{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146244,"rows_kept":146244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755648000510,19.07143566,113030.0,113020.0,0.17164771]
["bitfinex","BTCUSD",1755648001599,19.07143566,113030.0,113020.0,0.18509673]
["bitfinex","BTCUSD",1755648001797,19.06850566,113030.0,113020.0,0.18713673]
["bitfinex","BTCUSD",1755648002036,19.06850566,113030.0,113020.0,0.69013673]
["bitfinex","BTCUSD",1755648002426,19.06850566,113030.0,113020.0,0.19312673]
["bitfinex","BTCUSD",1755648002628,19.06850566,113030.0,113020.0,0.18812673]
["bitfinex","BTCUSD",1755648002809,19.06850566,113030.0,113020.0,0.19112673]
["bitfinex","BTCUSD",1755648003022,19.06850566,113030.0,113020.0,0.33813673]
["bitfinex","BTCUSD",1755648003419,19.06850566,113030.0,113020.0,0.34112673]
["bitfinex","BTCUSD",1755648003663,19.06850566,113030.0,113020.0,1.01067973]
["bitfinex","BTCUSD",1755648003888,19.06850566,113030.0,113020.0,5.44918673]
["bitfinex","BTCUSD",1755648004078,18.80580566,113030.0,113020.0,5.70888673]
["bitfinex","BTCUSD",1755648004280,18.79694505,113030.0,113020.0,5.71688673]
["bitfinex","BTCUSD",1755648004482,18.79694505,113030.0,113020.0,5.71188673]
["bitfinex","BTCUSD",1755648004685,18.78808542,113030.0,113020.0,5.71188673]
["bitfinex","BTCUSD",1755648004891,18.78808542,113030.0,113020.0,5.70888673]
["bitfinex","BTCUSD",1755648005066,18.77922579,113030.0,113020.0,3.84529673]
["bitfinex","BTCUSD",1755648005276,18.77922579,113030.0,113020.0,4.32071056]
["bitfinex","BTCUSD",1755648005476,18.77036616,113030.0,113020.0,2.78858356]
["bitfinex","BTCUSD",1755648005679,18.77036616,113030.0,113020.0,2.78358356]
["bitfinex","BTCUSD",1755648005883,18.76150653,113030.0,113020.0,2.52088356]
["bitfinex","BTCUSD",1755648006063,18.76150653,113030.0,113020.0,2.52588356]
["bitfinex","BTCUSD",1755648006265,18.7526469,113030.0,113020.0,2.52588356]
["bitfinex","BTCUSD",1755648006456,18.7526469,113030.0,113020.0,2.35900356]
["bitfinex","BTCUSD",1755648006666,18.74378727,113030.0,113020.0,1.13435756]
["bitfinex","BTCUSD",1755648006869,18.74378727,113030.0,113020.0,1.12835756]
["bitfinex","BTCUSD",1755648007074,18.73492764,113030.0,113020.0,1.13834756]
["bitfinex","BTCUSD",1755648007274,18.73492764,113030.0,113020.0,1.03702756]
["bitfinex","BTCUSD",1755648007484,18.72606801,113030.0,113020.0,1.03301756]
["bitfinex","BTCUSD",1755648007687,18.72606801,113030.0,113020.0,1.13734756]
["bitfinex","BTCUSD",1755648007922,18.71720838,113030.0,113020.0,1.13734756]
["bitfinex","BTCUSD",1755648008328,18.70834875,113030.0,113020.0,1.13234756]
["bitfinex","BTCUSD",1755648008696,18.6444804,113030.0,113020.0,1.15652062]
["bitfinex","BTCUSD",1755648008887,18.54413077,113030.0,113020.0,1.16152062]
["bitfinex","BTCUSD",1755648009130,18.43276667,113030.0,113020.0,1.13075194]
["bitfinex","BTCUSD",1755648009360,18.42076373,113030.0,113020.0,1.13536323]
["bitfinex","BTCUSD",1755648009574,18.42076373,113030.0,113020.0,1.19551323]
["bitfinex","BTCUSD",1755648009575,17.86813254,113030.0,113020.0,1.19551323]
["bitfinex","BTCUSD",1755648009776,17.51871224,113030.0,113020.0,1.19551323]
["bitfinex","BTCUSD",1755648009949,17.50985261,113030.0,113020.0,1.20251323]
["bitfinex","BTCUSD",1755648010515,17.46998426,113030.0,113020.0,1.20147323]
["bitfinex","BTCUSD",1755648010812,17.4611278,113030.0,113020.0,1.19747323]
["bitfinex","BTCUSD",1755648011097,17.42127373,113030.0,113020.0,1.11215017]
["bitfinex","BTCUSD",1755648011415,17.42127373,113030.0,113020.0,1.11559323]
["bitfinex","BTCUSD",1755648011636,17.41241727,113030.0,113020.0,1.11559323]
["bitfinex","BTCUSD",1755648011811,17.38141966,113030.0,113020.0,1.10659323]
["bitfinex","BTCUSD",1755648011974,17.3725632,113030.0,113020.0,1.10659323]
["bitfinex","BTCUSD",1755648012171,17.3725632,113030.0,113020.0,1.11359323]
["bitfinex","BTCUSD",1755648012397,17.30870913,113030.0,113020.0,1.11359323]
["bitfinex","BTCUSD",1755648012765,17.29985267,113030.0,113020.0,1.12459323]
["bitfinex","BTCUSD",1755648012961,17.26885506,113030.0,113020.0,1.12459323]
["bitfinex","BTCUSD",1755648013193,17.2599986,113030.0,113020.0,1.11359323]
["bitfinex","BTCUSD",1755648013371,17.25114214,113030.0,113020.0,1.12359323]
["bitfinex","BTCUSD",1755648013570,17.21672279,113030.0,113020.0,1.12359323]
["bitfinex","BTCUSD",1755648013812,17.20786633,113030.0,113020.0,0.92706017]
["bitfinex","BTCUSD",1755648014024,17.20786633,113030.0,113020.0,0.93162115]
["bitfinex","BTCUSD",1755648014260,17.21107633,113030.0,113020.0,0.95391986]
["bitfinex","BTCUSD",1755648014461,17.21107633,113030.0,113020.0,0.83575886]
["bitfinex","BTCUSD",1755648014683,17.21107633,113030.0,113020.0,1.33381888]
["bitfinex","BTCUSD",1755648014832,17.19900987,113030.0,113020.0,1.32139986]
["bitfinex","BTCUSD",1755648015036,17.19900987,113030.0,113020.0,1.33884888]
["bitfinex","BTCUSD",1755648015206,17.19015341,113030.0,113020.0,1.33184888]
["bitfinex","BTCUSD",1755648015508,17.19015341,113030.0,113020.0,1.33684888]
["bitfinex","BTCUSD",1755648015668,17.18129695,113030.0,113020.0,1.32684888]
["bitfinex","BTCUSD",1755648016064,17.17244049,113030.0,113020.0,1.42340888]
["bitfinex","BTCUSD",1755648016476,17.16358403,113030.0,113020.0,1.43013292]
["bitfinex","BTCUSD",1755648016723,17.16358403,113030.0,113020.0,1.44758194]
["bitfinex","BTCUSD",1755648016903,17.15472757,113030.0,113020.0,1.44758194]
["bitfinex","BTCUSD",1755648017312,17.14587111,113030.0,113020.0,1.44758194]
["bitfinex","BTCUSD",1755648017721,17.13701465,113030.0,113020.0,1.44758194]
["bitfinex","BTCUSD",1755648018111,17.128157,113030.0,113020.0,1.44758194]
["bitfinex","BTCUSD",1755648018518,17.12250935,113030.0,113020.0,1.12638288]
["bitfinex","BTCUSD",1755648018736,17.11929935,113030.0,113020.0,1.12842288]
["bitfinex","BTCUSD",1755648019688,17.11929935,113030.0,113020.0,1.12638288]
["bitfinex","BTCUSD",1755648019899,17.12250935,113030.0,113020.0,1.00138288]
["bitfinex","BTCUSD",1755648020318,17.12250935,113030.0,113020.0,1.12638288]
["bitfinex","BTCUSD",1755648020520,17.12250935,113030.0,113020.0,0.93197403]
["bitfinex","BTCUSD",1755648020748,17.12250935,113030.0,113020.0,1.20226386]
["bitfinex","BTCUSD",1755648020959,17.12250935,113030.0,113020.0,0.85697403]
["bitfinex","BTCUSD",1755648021138,17.12250935,113030.0,113020.0,1.10893386]
["bitfinex","BTCUSD",1755648021542,17.12250935,113030.0,113020.0,1.12638288]
["bitfinex","BTCUSD",1755648021745,17.12250935,113030.0,113020.0,1.10893386]
["bitfinex","BTCUSD",1755648022180,17.12250935,113030.0,113020.0,1.12638288]
["bitfinex","BTCUSD",1755648022386,17.12250935,113030.0,113020.0,1.12138288]
["bitfinex","BTCUSD",1755648022593,17.12250935,113030.0,113020.0,1.21471288]
["bitfinex","BTCUSD",1755648022785,17.12750935,113030.0,113020.0,1.20621288]
["bitfinex","BTCUSD",1755648023012,17.12750935,113030.0,113020.0,1.19921288]
["bitfinex","BTCUSD",1755648023420,17.12750935,113030.0,113020.0,1.20521288]
["bitfinex","BTCUSD",1755648023622,17.12750935,113030.0,113020.0,1.05801288]
["bitfinex","BTCUSD",1755648023799,17.12750935,113030.0,113020.0,1.12917288]
["bitfinex","BTCUSD",1755648024005,17.12750935,113030.0,113020.0,1.21017288]
["bitfinex","BTCUSD",1755648024203,17.12750935,113030.0,113020.0,1.20517288]
["bitfinex","BTCUSD",1755648024609,17.12750935,113030.0,113020.0,1.21017288]
["bitfinex","BTCUSD",1755648024774,17.12750935,113030.0,113020.0,1.06301288]
["bitfinex","BTCUSD",1755648024976,17.12750935,113030.0,113020.0,1.21017288]
["bitfinex","BTCUSD",1755648025403,17.12750935,113030.0,113020.0,1.13517288]
["bitfinex","BTCUSD",1755648025612,17.12750935,113030.0,113020.0,1.11684288]
["bitfinex","BTCUSD",1755648026055,17.12750935,113030.0,113020.0,1.11888288]
["bitfinex","BTCUSD",1755648026350,17.12750935,113030.0,113020.0,1.11684288]
["bitfinex","BTCUSD",1755648026545,17.12429935,113030.0,113020.0,1.11888288]
["bitfinex","BTCUSD",1755648026752,17.12750935,113030.0,113020.0,1.11684288]
["bitfinex","BTCUSD",1755648026953,17.12750935,113030.0,113020.0,1.11676288]
["bitfinex","BTCUSD",1755648027160,17.12750935,113030.0,113020.0,1.03676288]
["bitfinex","BTCUSD",1755648027356,17.12750935,113030.0,113020.0,1.03576288]
["bitfinex","BTCUSD",1755648027536,17.12750935,113030.0,113020.0,1.11076288]
["bitfinex","BTCUSD",1755648027732,17.12750935,113030.0,113020.0,1.11676288]
["bitfinex","BTCUSD",1755648027897,17.12750935,113030.0,113020.0,1.10576288]
["bitfinex","BTCUSD",1755648028103,17.12750935,113030.0,113020.0,1.11076288]
["bitfinex","BTCUSD",1755648028716,17.12750935,113030.0,113020.0,0.80880305]
["bitfinex","BTCUSD",1755648028935,17.12750935,113030.0,113020.0,0.66172305]
["bitfinex","BTCUSD",1755648029168,17.12750935,113030.0,113020.0,0.71638205]
["bitfinex","BTCUSD",1755648029445,17.12750935,113030.0,113020.0,0.72238205]
["bitfinex","BTCUSD",1755648029635,17.12750935,113030.0,113020.0,0.89934188]
["bitfinex","BTCUSD",1755648029771,17.12750935,113030.0,113020.0,0.72238205]
["bitfinex","BTCUSD",1755648030173,17.12750935,113030.0,113020.0,0.89934188]
["bitfinex","BTCUSD",1755648032425,17.12429935,113030.0,113020.0,0.90146188]
["bitfinex","BTCUSD",1755648032632,17.12737935,113030.0,113020.0,0.89934188]
["bitfinex","BTCUSD",1755648036557,17.12737935,113030.0,113020.0,0.91707188]
["bitfinex","BTCUSD",1755648039805,17.12737935,113030.0,113020.0,0.66511205]
["bitfinex","BTCUSD",1755648040027,17.12737935,113030.0,113020.0,0.59303205]
["bitfinex","BTCUSD",1755648040188,17.12737935,113030.0,113020.0,0.77654805]
["bitfinex","BTCUSD",1755648040804,17.12737935,113030.0,113020.0,0.77154805]
["bitfinex","BTCUSD",1755648041211,17.12737935,113030.0,113020.0,0.77554805]
["bitfinex","BTCUSD",1755648041414,17.12737935,113030.0,113020.0,0.43497903]
["bitfinex","BTCUSD",1755648041743,17.19698935,113030.0,113020.0,0.54106187]
["bitfinex","BTCUSD",1755648041917,17.19698935,113030.0,113020.0,0.49106187]
["bitfinex","BTCUSD",1755648042141,17.19698935,113030.0,113020.0,0.53506187]
["bitfinex","BTCUSD",1755648042318,17.19698935,113030.0,113020.0,0.48506187]
["bitfinex","BTCUSD",1755648042759,17.19698935,113030.0,113020.0,0.53506187]
["bitfinex","BTCUSD",1755648042960,17.19698935,113030.0,113020.0,0.49006187]
["bitfinex","BTCUSD",1755648043165,17.19698935,113030.0,113020.0,0.51506187]
["bitfinex","BTCUSD",1755648043382,17.19698935,113030.0,113020.0,0.54006187]
["bitfinex","BTCUSD",1755648043582,17.19698935,113030.0,113020.0,0.51506187]
["bitfinex","BTCUSD",1755648043788,17.19698935,113030.0,113020.0,0.49006187]
["bitfinex","BTCUSD",1755648043935,17.19698935,113030.0,113020.0,0.31814187]
["bitfinex","BTCUSD",1755648044139,17.19698935,113030.0,113020.0,0.54002187]
["bitfinex","BTCUSD",1755648044336,17.19698935,113030.0,113020.0,0.49002187]
["bitfinex","BTCUSD",1755648044580,17.19698935,113030.0,113020.0,0.54002187]
["bitfinex","BTCUSD",1755648045287,17.19698935,113030.0,113020.0,0.49002187]
["bitfinex","BTCUSD",1755648045550,17.19698935,113030.0,113020.0,0.88002187]
["bitfinex","BTCUSD",1755648046081,17.19698935,113030.0,113020.0,0.83002187]
["bitfinex","BTCUSD",1755648046482,17.19698935,113030.0,113020.0,0.84775187]
["bitfinex","BTCUSD",1755648047843,17.19698935,113030.0,113020.0,0.70087187]
["bitfinex","BTCUSD",1755648048179,17.19698935,113030.0,113020.0,0.84771187]
["bitfinex","BTCUSD",1755648048466,17.19698935,113030.0,113020.0,0.67187187]
["bitfinex","BTCUSD",1755648048677,17.19698935,113030.0,113020.0,0.44132607]
["bitfinex","BTCUSD",1755648048830,17.19698935,113030.0,113020.0,0.78132607]
["bitfinex","BTCUSD",1755648049000,17.19698935,113030.0,113020.0,0.77632607]
["bitfinex","BTCUSD",1755648049214,17.19698935,113030.0,113020.0,0.77932607]
["bitfinex","BTCUSD",1755648049641,17.19698935,113030.0,113020.0,0.77632607]
["bitfinex","BTCUSD",1755648049843,17.19698935,113030.0,113020.0,0.77732607]
["bitfinex","BTCUSD",1755648050045,17.19698935,113030.0,113020.0,0.77432607]
["bitfinex","BTCUSD",1755648050245,16.96457666,113030.0,113020.0,0.77332607]
["bitfinex","BTCUSD",1755648050462,16.96219181,113030.0,113020.0,0.77732607]
["bitfinex","BTCUSD",1755648050861,16.96219181,113030.0,113020.0,0.77432607]
["bitfinex","BTCUSD",1755648051268,16.96219181,113030.0,113020.0,0.77532607]
["bitfinex","BTCUSD",1755648051473,16.96219181,113030.0,113020.0,0.75759607]
["bitfinex","BTCUSD",1755648051881,16.96219181,113030.0,113020.0,0.61075607]
["bitfinex","BTCUSD",1755648052110,16.89258181,113030.0,113020.0,0.80000509]
["bitfinex","BTCUSD",1755648052332,16.89258181,113030.0,113020.0,0.80212509]
["bitfinex","BTCUSD",1755648052333,16.88950181,113030.0,113020.0,0.80212509]
["bitfinex","BTCUSD",1755648052554,16.88950181,113030.0,113020.0,1.96567492]
["bitfinex","BTCUSD",1755648052780,16.88063866,113030.0,113020.0,2.20282492]
["bitfinex","BTCUSD",1755648053009,16.71347763,113030.0,113020.0,2.13400492]
["bitfinex","BTCUSD",1755648053234,16.70193448,113030.0,113020.0,2.16158588]
["bitfinex","BTCUSD",1755648053510,15.77888906,113030.0,113020.0,2.25555843]
["bitfinex","BTCUSD",1755648053747,15.41792123,113030.0,113020.0,2.65743843]
["bitfinex","BTCUSD",1755648053978,15.13027482,113030.0,113020.0,2.66343843]
["bitfinex","BTCUSD",1755648054201,14.91469482,113030.0,113020.0,2.60232236]
["bitfinex","BTCUSD",1755648054417,14.67118303,113030.0,113020.0,2.60232236]
["bitfinex","BTCUSD",1755648054653,14.45464301,113030.0,113020.0,2.61032236]
["bitfinex","BTCUSD",1755648054879,14.25871995,113030.0,113020.0,2.61032236]
["bitfinex","BTCUSD",1755648055096,14.01514345,113030.0,113020.0,2.60232236]
["bitfinex","BTCUSD",1755648055325,13.81926334,113030.0,113020.0,2.68920711]
["bitfinex","BTCUSD",1755648055544,13.4268508,113030.0,113020.0,2.59587711]
["bitfinex","BTCUSD",1755648055763,13.25854295,113030.0,113020.0,2.58987711]
["bitfinex","BTCUSD",1755648055978,13.07174165,113030.0,113020.0,2.58987711]
["bitfinex","BTCUSD",1755648056190,13.07174165,113030.0,113020.0,2.51399236]
["bitfinex","BTCUSD",1755648056191,12.57033733,113030.0,113020.0,2.51399236]
["bitfinex","BTCUSD",1755648056436,12.31471881,113030.0,113020.0,2.48526236]
["bitfinex","BTCUSD",1755648056863,11.95268893,113030.0,113020.0,2.48526236]
["bitfinex","BTCUSD",1755648057270,11.60297459,113030.0,113020.0,2.43206236]
["bitfinex","BTCUSD",1755648057479,11.18652357,113030.0,113020.0,2.43069137]
["bitfinex","BTCUSD",1755648057692,11.05090608,113030.0,113020.0,2.43069137]
["bitfinex","BTCUSD",1755648057910,10.84759615,113030.0,113020.0,2.43069137]
["bitfinex","BTCUSD",1755648058118,10.28732539,113030.0,113020.0,2.51757612]
["bitfinex","BTCUSD",1755648058334,10.10409092,113030.0,113020.0,2.51757612]
["bitfinex","BTCUSD",1755648058555,9.98164333,113030.0,113020.0,2.09257612]
["bitfinex","BTCUSD",1755648058772,9.81392636,113030.0,113020.0,2.27167016]
["bitfinex","BTCUSD",1755648058995,9.55910969,113030.0,113020.0,2.27167016]
["bitfinex","BTCUSD",1755648059233,9.55025426,113030.0,113020.0,2.27167016]
["bitfinex","BTCUSD",1755648059447,9.28179851,113030.0,113020.0,2.31537732]
["bitfinex","BTCUSD",1755648059651,9.0512507,113030.0,113020.0,2.31537732]
["bitfinex","BTCUSD",1755648060085,9.01140125,113030.0,113020.0,2.29326877]
["bitfinex","BTCUSD",1755648060434,8.44075123,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648060638,8.33929055,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648060838,8.1862414,113030.0,113020.0,2.27167016]
["bitfinex","BTCUSD",1755648061079,8.1862414,113030.0,113020.0,2.29326877]
["bitfinex","BTCUSD",1755648061080,7.83064102,113030.0,113020.0,2.29326877]
["bitfinex","BTCUSD",1755648061281,7.67337939,113030.0,113020.0,2.29326877]
["bitfinex","BTCUSD",1755648061437,7.44816667,113030.0,113020.0,2.29326877]
["bitfinex","BTCUSD",1755648061632,7.35681091,113030.0,113020.0,2.29326877]
["bitfinex","BTCUSD",1755648061880,7.12198008,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648062048,6.89936068,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648062407,6.66562042,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648062543,6.38144295,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648062892,6.08895516,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648063386,5.53355588,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648063525,5.46226258,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648063742,5.25190364,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648063992,4.96916896,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648064196,4.81924548,113030.0,113020.0,2.49326877]
["bitfinex","BTCUSD",1755648064543,4.58978388,113030.0,113020.0,2.51984177]
["bitfinex","BTCUSD",1755648064667,4.33434459,113030.0,113020.0,2.51984177]
["bitfinex","BTCUSD",1755648064898,4.11937431,113030.0,113020.0,2.51984177]
["bitfinex","BTCUSD",1755648065083,3.74023174,113030.0,113020.0,2.51984177]
["bitfinex","BTCUSD",1755648065288,3.65931795,113030.0,113020.0,2.51984177]
["bitfinex","BTCUSD",1755648065623,3.40578437,113030.0,113020.0,2.51984177]
["bitfinex","BTCUSD",1755648065831,3.13282536,113030.0,113020.0,2.61317177]
["bitfinex","BTCUSD",1755648066040,2.96096678,113030.0,113020.0,2.61317177]
["bitfinex","BTCUSD",1755648066219,2.70841077,113030.0,113020.0,2.59570657]
["bitfinex","BTCUSD",1755648066420,2.40288953,113030.0,113020.0,2.61343657]
["bitfinex","BTCUSD",1755648066618,1.83580518,113030.0,113020.0,2.78555185]
["bitfinex","BTCUSD",1755648066818,1.60616323,113030.0,113020.0,2.80301705]
["bitfinex","BTCUSD",1755648067024,1.12424305,113030.0,113020.0,2.78090177]
["bitfinex","BTCUSD",1755648067303,0.89536685,113030.0,113020.0,2.78090177]
["bitfinex","BTCUSD",1755648067468,0.84137461,113030.0,113020.0,2.78090177]
["bitfinex","BTCUSD",1755648067669,0.57924892,113030.0,113020.0,2.78090177]
["bitfinex","BTCUSD",1755648067874,0.48641958,113030.0,113020.0,2.78090177]
["bitfinex","BTCUSD",1755648068042,1e-08,113030.0,113020.0,2.78090177]
["bitfinex","BTCUSD",1755648068268,0.07032658,113090.0,113080.0,0.43244902]
["bitfinex","BTCUSD",1755648068461,0.07032658,113090.0,113080.0,6.2534027]
["bitfinex","BTCUSD",1755648068462,0.07244658,113090.0,113080.0,6.2534027]
["bitfinex","BTCUSD",1755648068682,0.03260024,113090.0,113080.0,6.2534027]
["bitfinex","BTCUSD",1755648068876,0.03260024,113090.0,113080.0,6.2799707]
["bitfinex","BTCUSD",1755648069133,0.1215655,113090.0,113080.0,6.2799707]
["bitfinex","BTCUSD",1755648069336,0.00212,113090.0,113080.0,6.29951814]
["bitfinex","BTCUSD",1755648069535,0.07032658,113110.0,113100.0,0.59183465]
["bitfinex","BTCUSD",1755648069734,0.07032658,113110.0,113100.0,5.7614434]
["bitfinex","BTCUSD",1755648069735,0.1686333,113110.0,113100.0,5.7614434]
["bitfinex","BTCUSD",1755648069911,0.1707533,113110.0,113100.0,5.7614434]
["bitfinex","BTCUSD",1755648070112,0.1707533,113110.0,113100.0,4.9211054]
["bitfinex","BTCUSD",1755648070314,0.1739833,113110.0,113100.0,4.96153431]
["bitfinex","BTCUSD",1755648070899,0.1739833,113110.0,113100.0,4.13439231]
["bitfinex","BTCUSD",1755648071109,0.1739833,113110.0,113100.0,4.13839231]
["bitfinex","BTCUSD",1755648071658,0.10365672,113110.0,113100.0,4.13839231]
["bitfinex","BTCUSD",1755648073917,0.10365672,113110.0,113100.0,4.16495931]
["bitfinex","BTCUSD",1755648074662,0.00583672,113110.0,113100.0,4.16495931]
["bitfinex","BTCUSD",1755648076494,0.00583672,113110.0,113100.0,4.15651907]
["bitfinex","BTCUSD",1755648076698,0.09802,113150.0,113140.0,0.415]
["bitfinex","BTCUSD",1755648076905,0.09802,113150.0,113140.0,6.25394891]
["bitfinex","BTCUSD",1755648076906,0.10014,113150.0,113140.0,6.25394891]
["bitfinex","BTCUSD",1755648077738,0.00212,113150.0,113140.0,6.25601891]
["bitfinex","BTCUSD",1755648077945,0.00212,113150.0,113140.0,6.2642983]
["bitfinex","BTCUSD",1755648078165,0.0055207,113210.0,113180.0,0.025]
["bitfinex","BTCUSD",1755648078381,0.0055207,113210.0,113190.0,0.685283]
["bitfinex","BTCUSD",1755648078587,0.0055207,113210.0,113200.0,0.346043]
["bitfinex","BTCUSD",1755648079029,0.0058207,113210.0,113200.0,0.346043]
["bitfinex","BTCUSD",1755648079169,0.0060007,113210.0,113200.0,0.346043]
["bitfinex","BTCUSD",1755648079618,0.1038207,113210.0,113200.0,0.346043]
["bitfinex","BTCUSD",1755648083997,0.09782,113210.0,113200.0,2.40918533]
["bitfinex","BTCUSD",1755648084207,0.0002,113220.0,113210.0,0.59166283]
["bitfinex","BTCUSD",1755648084415,0.0002,113220.0,113210.0,5.9134796]
["bitfinex","BTCUSD",1755648084606,0.0177,113230.0,113210.0,5.9134796]
["bitfinex","BTCUSD",1755648084607,0.00905045,113230.0,113220.0,0.68497723]
["bitfinex","BTCUSD",1755648084803,0.00905045,113230.0,113220.0,5.98934498]
["bitfinex","BTCUSD",1755648085009,0.0004,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755648085217,0.0004,113250.0,113240.0,0.95520175]
["bitfinex","BTCUSD",1755648085422,0.00088732,113250.0,113240.0,0.79772775]
["bitfinex","BTCUSD",1755648085617,0.00088732,113250.0,113240.0,0.64848775]
["bitfinex","BTCUSD",1755648085886,0.09888732,113250.0,113240.0,0.79788775]
["bitfinex","BTCUSD",1755648086078,0.09870732,113250.0,113240.0,0.79788775]
["bitfinex","BTCUSD",1755648086323,0.09870732,113250.0,113240.0,0.80288775]
["bitfinex","BTCUSD",1755648086570,0.00088732,113250.0,113240.0,1.87297575]
["bitfinex","BTCUSD",1755648086903,0.00088732,113250.0,113240.0,1.07822375]
["bitfinex","BTCUSD",1755648087104,0.00088732,113250.0,113240.0,1.08122375]
["bitfinex","BTCUSD",1755648087997,0.00926,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1755648088234,0.00940607,113260.0,113250.0,0.30848775]
["bitfinex","BTCUSD",1755648088635,0.00940607,113260.0,113250.0,0.45920775]
["bitfinex","BTCUSD",1755648089589,0.00940607,113260.0,113250.0,0.28348775]
["bitfinex","BTCUSD",1755648089804,0.12984607,113260.0,113250.0,0.2368869]
["bitfinex","BTCUSD",1755648089970,0.12984607,113260.0,113250.0,0.2398869]
["bitfinex","BTCUSD",1755648090180,0.12984607,113260.0,113250.0,0.3906869]
["bitfinex","BTCUSD",1755648090348,0.12984607,113260.0,113250.0,0.3936869]
["bitfinex","BTCUSD",1755648090770,0.12984607,113260.0,113250.0,0.3906869]
["bitfinex","BTCUSD",1755648091178,0.12984607,113260.0,113250.0,0.3926869]
["bitfinex","BTCUSD",1755648091607,0.12984607,113260.0,113250.0,0.3908069]
["bitfinex","BTCUSD",1755648091809,0.12966607,113260.0,113250.0,0.7308069]
["bitfinex","BTCUSD",1755648092013,0.12984607,113260.0,113250.0,0.7318069]
["bitfinex","BTCUSD",1755648092191,0.12984607,113260.0,113250.0,0.7288069]
["bitfinex","BTCUSD",1755648092577,0.12984607,113260.0,113250.0,0.7298069]
["bitfinex","BTCUSD",1755648092801,0.12966607,113260.0,113250.0,0.7288069]
["bitfinex","BTCUSD",1755648093217,0.12966607,113260.0,113250.0,0.5788869]
["bitfinex","BTCUSD",1755648093435,0.12966607,113260.0,113250.0,0.2388869]
["bitfinex","BTCUSD",1755648093436,0.12984607,113260.0,113250.0,0.2388869]
["bitfinex","BTCUSD",1755648093644,0.12984607,113260.0,113250.0,0.3900869]
["bitfinex","BTCUSD",1755648094296,0.54484607,113260.0,113250.0,0.1512]
["bitfinex","BTCUSD",1755648095098,0.17984607,113260.0,113250.0,0.1512]
["bitfinex","BTCUSD",1755648095964,0.17984607,113260.0,113230.0,0.29114658]
["bitfinex","BTCUSD",1755648096170,0.05303,113250.0,113240.0,0.151]
["bitfinex","BTCUSD",1755648096586,0.05303,113250.0,113230.0,0.16571133]
["bitfinex","BTCUSD",1755648096791,0.05303,113250.0,113210.0,0.28260658]
["bitfinex","BTCUSD",1755648096792,0.17329,113240.0,113210.0,0.28260658]
["bitfinex","BTCUSD",1755648097000,0.05303,113230.0,113220.0,0.15092]
["bitfinex","BTCUSD",1755648097232,0.05,113230.0,113220.0,0.15092]
["bitfinex","BTCUSD",1755648097656,0.17026,113240.0,113220.0,0.15092]
["bitfinex","BTCUSD",1755648097898,0.17329,113240.0,113230.0,0.07032658]
["bitfinex","BTCUSD",1755648098116,0.05303,113250.0,113230.0,0.07032658]
["bitfinex","BTCUSD",1755648098325,0.23035524,113240.0,113210.0,0.28360658]
["bitfinex","BTCUSD",1755648098556,0.224836,113240.0,113220.0,0.15104]
["bitfinex","BTCUSD",1755648098760,0.076546,113240.0,113220.0,0.23792475]
["bitfinex","BTCUSD",1755648099343,0.076546,113240.0,113230.0,0.07032658]
["bitfinex","BTCUSD",1755648099557,0.076546,113240.0,113220.0,0.24951475]
["bitfinex","BTCUSD",1755648099892,0.00854972,113230.0,113220.0,0.0095]
["bitfinex","BTCUSD",1755648100031,0.00854972,113230.0,113220.0,0.16102]
["bitfinex","BTCUSD",1755648100232,0.196806,113240.0,113220.0,0.19920069]
["bitfinex","BTCUSD",1755648100432,0.076546,113240.0,113220.0,0.28608544]
["bitfinex","BTCUSD",1755648100641,0.076546,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1755648101144,0.076546,113240.0,113230.0,0.07132658]
["bitfinex","BTCUSD",1755648101351,0.00940607,113260.0,113230.0,0.16130133]
["bitfinex","BTCUSD",1755648101572,0.05,113250.0,113240.0,0.15144]
["bitfinex","BTCUSD",1755648102582,0.08594807,113260.0,113240.0,0.24141475]
["bitfinex","BTCUSD",1755648102792,0.03594807,113260.0,113250.0,0.0085]
["bitfinex","BTCUSD",1755648102996,0.08594807,113260.0,113250.0,0.0085]
["bitfinex","BTCUSD",1755648103248,0.00940607,113260.0,113250.0,0.20895796]
["bitfinex","BTCUSD",1755648103608,0.00940607,113260.0,113250.0,0.16880133]
["bitfinex","BTCUSD",1755648103811,0.00940607,113260.0,113250.0,0.16571133]
["bitfinex","BTCUSD",1755648104026,0.00940607,113260.0,113250.0,0.83546944]
["bitfinex","BTCUSD",1755648104375,0.00940607,113260.0,113250.0,0.33546944]
["bitfinex","BTCUSD",1755648104731,0.00940607,113260.0,113250.0,0.33646944]
["bitfinex","BTCUSD",1755648105078,0.00940607,113260.0,113250.0,0.33955944]
["bitfinex","BTCUSD",1755648105521,0.00940607,113260.0,113250.0,0.67955944]
["bitfinex","BTCUSD",1755648106978,0.00940607,113260.0,113250.0,0.52795944]
["bitfinex","BTCUSD",1755648107183,0.00940607,113260.0,113250.0,0.67983944]
["bitfinex","BTCUSD",1755648107360,0.00940607,113260.0,113250.0,0.71999607]
["bitfinex","BTCUSD",1755648107562,0.00940607,113260.0,113250.0,0.70183796]
["bitfinex","BTCUSD",1755648108363,0.00940607,113260.0,113250.0,0.63151138]
["bitfinex","BTCUSD",1755648110627,0.00940607,113260.0,113250.0,0.63111138]
["bitfinex","BTCUSD",1755648111391,0.00940607,113260.0,113250.0,0.47963138]
["bitfinex","BTCUSD",1755648111791,0.00940607,113260.0,113250.0,0.63079138]
["bitfinex","BTCUSD",1755648112770,0.00940607,113260.0,113250.0,0.62770138]
["bitfinex","BTCUSD",1755648114048,0.00940607,113260.0,113250.0,0.47654138]
["bitfinex","BTCUSD",1755648114283,0.00940607,113260.0,113250.0,0.62866138]
["bitfinex","BTCUSD",1755648114491,0.00940607,113260.0,113250.0,0.63175138]
["bitfinex","BTCUSD",1755648115479,0.00940607,113260.0,113250.0,0.63381138]
["bitfinex","BTCUSD",1755648115845,0.00940607,113260.0,113250.0,0.54383663]
["bitfinex","BTCUSD",1755648115846,0.01138607,113260.0,113250.0,0.54383663]
["bitfinex","BTCUSD",1755648116039,0.00940607,113260.0,113250.0,0.54692663]
["bitfinex","BTCUSD",1755648116526,0.00940607,113260.0,113250.0,0.56465663]
["bitfinex","BTCUSD",1755648116657,0.00940607,113260.0,113250.0,0.54692663]
["bitfinex","BTCUSD",1755648117274,0.01138607,113260.0,113250.0,0.54383663]
["bitfinex","BTCUSD",1755648118133,0.00940607,113260.0,113250.0,0.54692663]
["bitfinex","BTCUSD",1755648118342,0.05940607,113260.0,113250.0,0.54692663]
["bitfinex","BTCUSD",1755648118737,0.00940607,113260.0,113250.0,0.54692663]
["bitfinex","BTCUSD",1755648119140,0.00940607,113260.0,113250.0,0.20692663]
["bitfinex","BTCUSD",1755648119729,0.05940607,113260.0,113250.0,0.19842663]
["bitfinex","BTCUSD",1755648120692,0.00940607,113260.0,113250.0,0.18092663]
["bitfinex","BTCUSD",1755648120906,0.00940607,113260.0,113250.0,0.33813796]
["bitfinex","BTCUSD",1755648121115,0.05940607,113260.0,113250.0,0.33813796]
["bitfinex","BTCUSD",1755648121340,0.05940607,113260.0,113250.0,0.26781138]
["bitfinex","BTCUSD",1755648121726,0.00940607,113260.0,113250.0,0.26781138]
["bitfinex","BTCUSD",1755648121930,0.05940607,113260.0,113250.0,0.26781138]
["bitfinex","BTCUSD",1755648122477,0.06460607,113260.0,113250.0,0.18367663]
["bitfinex","BTCUSD",1755648123299,0.06460607,113260.0,113250.0,0.03215663]
["bitfinex","BTCUSD",1755648123714,0.06145607,113260.0,113250.0,0.18355663]
["bitfinex","BTCUSD",1755648125710,0.05940607,113260.0,113250.0,0.25884321]
["bitfinex","BTCUSD",1755648125934,0.00940607,113260.0,113250.0,0.34572796]
["bitfinex","BTCUSD",1755648126134,0.05940607,113260.0,113250.0,1.19626396]
["bitfinex","BTCUSD",1755648126389,0.05940607,113260.0,113250.0,0.90967596]
["bitfinex","BTCUSD",1755648126564,0.00940607,113260.0,113250.0,0.86337296]
["bitfinex","BTCUSD",1755648126741,0.05940607,113260.0,113250.0,0.86337296]
["bitfinex","BTCUSD",1755648126942,0.05940607,113260.0,113250.0,0.34572796]
["bitfinex","BTCUSD",1755648128213,0.05940607,113260.0,113250.0,0.60842796]
["bitfinex","BTCUSD",1755648129200,0.00940607,113260.0,113250.0,0.60842796]
["bitfinex","BTCUSD",1755648129408,0.00940607,113260.0,113250.0,0.94842796]
["bitfinex","BTCUSD",1755648130259,0.00940607,113260.0,113250.0,1.1250284]
["bitfinex","BTCUSD",1755648130659,0.00940607,113260.0,113250.0,0.95042796]
["bitfinex","BTCUSD",1755648130864,0.00940607,113260.0,113250.0,0.94842796]
["bitfinex","BTCUSD",1755648131097,0.00940607,113260.0,113250.0,0.95042796]
["bitfinex","BTCUSD",1755648131301,0.00940607,113260.0,113250.0,0.95342796]
["bitfinex","BTCUSD",1755648131504,0.00940607,113260.0,113250.0,1.1280284]
["bitfinex","BTCUSD",1755648131654,0.00940607,113260.0,113250.0,0.95142796]
["bitfinex","BTCUSD",1755648131860,0.00940607,113260.0,113250.0,2.20620096]
["bitfinex","BTCUSD",1755648132477,0.00940607,113260.0,113250.0,2.3828014]
["bitfinex","BTCUSD",1755648135509,0.00940607,113260.0,113250.0,2.20620096]
["bitfinex","BTCUSD",1755648135733,0.00940607,113260.0,113250.0,2.09768396]
["bitfinex","BTCUSD",1755648136364,0.00940607,113260.0,113250.0,2.11541396]
["bitfinex","BTCUSD",1755648136957,0.00940607,113260.0,113250.0,1.77631538]
["bitfinex","BTCUSD",1755648137297,0.00940607,113260.0,113250.0,1.95291582]
["bitfinex","BTCUSD",1755648137492,0.00940607,113260.0,113250.0,1.77631538]
["bitfinex","BTCUSD",1755648139679,0.00940607,113260.0,113250.0,1.53361738]
["bitfinex","BTCUSD",1755648140650,0.00940607,113260.0,113250.0,1.02137138]
["bitfinex","BTCUSD",1755648140853,0.01145607,113260.0,113250.0,0.55637138]
["bitfinex","BTCUSD",1755648141053,0.01145607,113260.0,113250.0,0.55435138]
["bitfinex","BTCUSD",1755648141450,0.06145607,113260.0,113250.0,0.40447138]
["bitfinex","BTCUSD",1755648141657,0.06145607,113260.0,113250.0,0.14177138]
["bitfinex","BTCUSD",1755648142051,0.06460607,113260.0,113250.0,0.14177138]
["bitfinex","BTCUSD",1755648142255,0.06460607,113260.0,113250.0,0.29137138]
["bitfinex","BTCUSD",1755648142460,0.06460607,113260.0,113250.0,0.27356138]
["bitfinex","BTCUSD",1755648143039,0.06460607,113260.0,113250.0,0.27156138]
["bitfinex","BTCUSD",1755648143246,0.06460607,113260.0,113250.0,0.28929138]
["bitfinex","BTCUSD",1755648143480,0.06460607,113260.0,113250.0,0.29129138]
["bitfinex","BTCUSD",1755648143710,0.06145607,113260.0,113250.0,0.29129138]
["bitfinex","BTCUSD",1755648144080,0.06145607,113260.0,113250.0,0.28929138]
["bitfinex","BTCUSD",1755648144519,0.06145607,113260.0,113250.0,0.29129138]
["bitfinex","BTCUSD",1755648144736,0.10705509,113260.0,113250.0,0.18643663]
["bitfinex","BTCUSD",1755648144955,0.11257335,113260.0,113250.0,0.18683663]
["bitfinex","BTCUSD",1755648145159,0.06145607,113260.0,113250.0,0.27372138]
["bitfinex","BTCUSD",1755648145369,0.06145607,113260.0,113250.0,0.27574138]
["bitfinex","BTCUSD",1755648145576,0.06145607,113260.0,113250.0,0.27274138]
["bitfinex","BTCUSD",1755648146014,0.05940607,113260.0,113250.0,0.27368138]
["bitfinex","BTCUSD",1755648146473,0.00940607,113260.0,113250.0,0.27468138]
["bitfinex","BTCUSD",1755648146911,0.05940607,113260.0,113250.0,0.61468138]
["bitfinex","BTCUSD",1755648147830,0.00940607,113260.0,113250.0,0.61468138]
["bitfinex","BTCUSD",1755648148055,0.05947607,113260.0,113250.0,0.26972138]
["bitfinex","BTCUSD",1755648148262,0.05947607,113260.0,113250.0,0.12004138]
["bitfinex","BTCUSD",1755648148469,0.05947607,113260.0,113250.0,0.03315663]
["bitfinex","BTCUSD",1755648148470,0.06242607,113260.0,113250.0,0.03315663]
["bitfinex","BTCUSD",1755648148674,0.06242607,113260.0,113250.0,0.18283663]
["bitfinex","BTCUSD",1755648149757,0.05940607,113260.0,113250.0,0.18789663]
["bitfinex","BTCUSD",1755648149973,0.05940607,113260.0,113250.0,0.61478138]
["bitfinex","BTCUSD",1755648149974,0.00940607,113260.0,113250.0,0.61478138]
["bitfinex","BTCUSD",1755648150590,0.00940607,113260.0,113250.0,1.22930438]
["bitfinex","BTCUSD",1755648151900,0.00056165,113260.0,113250.0,1.40590482]
["bitfinex","BTCUSD",1755648152327,0.0004,113270.0,113260.0,0.34]
["bitfinex","BTCUSD",1755648152565,0.0004,113270.0,113260.0,0.43194475]
["bitfinex","BTCUSD",1755648152782,0.03244686,113330.0,113260.0,0.43194475]
["bitfinex","BTCUSD",1755648152783,0.04398421,113350.0,113290.0,0.00601579]
["bitfinex","BTCUSD",1755648152986,0.00224626,113300.0,113290.0,0.00601579]
["bitfinex","BTCUSD",1755648153191,0.00224626,113300.0,113290.0,0.15537579]
["bitfinex","BTCUSD",1755648153614,0.00518626,113300.0,113290.0,0.15537579]
["bitfinex","BTCUSD",1755648154735,0.00518626,113300.0,113290.0,0.00601579]
["bitfinex","BTCUSD",1755648154951,0.00518626,113300.0,113290.0,0.15533579]
["bitfinex","BTCUSD",1755648155142,0.01899947,113300.0,113290.0,0.15533579]
["bitfinex","BTCUSD",1755648157741,0.03644849,113300.0,113290.0,0.15525579]
["bitfinex","BTCUSD",1755648158108,0.03644849,113300.0,113290.0,0.19495296]
["bitfinex","BTCUSD",1755648159420,0.03644849,113300.0,113290.0,0.18893717]
["bitfinex","BTCUSD",1755648159624,0.03644849,113300.0,113290.0,0.19495296]
["bitfinex","BTCUSD",1755648160678,0.03644849,113300.0,113290.0,0.15557579]
["bitfinex","BTCUSD",1755648160679,0.12333324,113300.0,113290.0,0.15557579]
["bitfinex","BTCUSD",1755648163217,0.12333324,113300.0,113290.0,0.14956]
["bitfinex","BTCUSD",1755648163545,0.01744902,113290.0,113270.0,0.00601579]
["bitfinex","BTCUSD",1755648163746,0.00322152,113280.0,113270.0,0.00601579]
["bitfinex","BTCUSD",1755648163926,0.00322152,113280.0,113270.0,0.15525579]
["bitfinex","BTCUSD",1755648166405,0.00322152,113280.0,113270.0,0.15825579]
["bitfinex","BTCUSD",1755648166608,0.00322152,113280.0,113270.0,0.16023579]
["bitfinex","BTCUSD",1755648167643,0.00112152,113280.0,113270.0,0.16331579]
["bitfinex","BTCUSD",1755648167870,0.00112152,113280.0,113270.0,0.20405383]
["bitfinex","BTCUSD",1755648169241,0.00112152,113280.0,113270.0,0.20361383]
["bitfinex","BTCUSD",1755648170040,0.02766052,113280.0,113270.0,0.20261383]
["bitfinex","BTCUSD",1755648170242,0.02766052,113280.0,113270.0,0.20061383]
["bitfinex","BTCUSD",1755648171500,0.02976052,113280.0,113270.0,0.21834383]
["bitfinex","BTCUSD",1755648171703,0.02976052,113280.0,113270.0,0.20061383]
["bitfinex","BTCUSD",1755648173543,0.02766052,113280.0,113270.0,0.20061383]
["bitfinex","BTCUSD",1755648174517,0.00295,113300.0,113270.0,0.20061383]
["bitfinex","BTCUSD",1755648174719,0.02654,113290.0,113270.0,0.20061383]
["bitfinex","BTCUSD",1755648174919,0.04035435,113290.0,113270.0,0.20061383]
["bitfinex","BTCUSD",1755648176880,0.04035435,113290.0,113280.0,0.00308]
["bitfinex","BTCUSD",1755648177079,0.04035435,113290.0,113280.0,0.00506]
["bitfinex","BTCUSD",1755648177484,0.04057435,113290.0,113280.0,0.00506]
["bitfinex","BTCUSD",1755648177904,0.04057435,113290.0,113270.0,0.19863383]
["bitfinex","BTCUSD",1755648178108,0.04057435,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1755648178330,0.04349435,113290.0,113270.0,0.04983383]
["bitfinex","BTCUSD",1755648178533,0.04349435,113290.0,113280.0,0.14784]
["bitfinex","BTCUSD",1755648178733,0.1303791,113290.0,113270.0,0.04675383]
["bitfinex","BTCUSD",1755648178932,0.14490812,113290.0,113280.0,0.14784]
["bitfinex","BTCUSD",1755648179557,0.14782812,113290.0,113270.0,0.04073804]
["bitfinex","BTCUSD",1755648179695,0.14782812,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1755648180513,0.14490812,113290.0,113270.0,0.00924579]
["bitfinex","BTCUSD",1755648180897,0.14490812,113290.0,113280.0,0.14792]
["bitfinex","BTCUSD",1755648181106,0.14782812,113290.0,113270.0,0.04646753]
["bitfinex","BTCUSD",1755648181372,0.14782812,113290.0,113280.0,0.14788]
["bitfinex","BTCUSD",1755648181577,0.13401377,113290.0,113280.0,0.14788]
["bitfinex","BTCUSD",1755648181785,0.13109377,113290.0,113280.0,0.14788]
["bitfinex","BTCUSD",1755648184328,0.02654,113290.0,113280.0,0.15324]
["bitfinex","BTCUSD",1755648184743,0.04035413,113290.0,113280.0,0.15001]
["bitfinex","BTCUSD",1755648185020,0.04238413,113290.0,113280.0,0.14788]
["bitfinex","BTCUSD",1755648185428,0.04238413,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648186631,0.04238413,113290.0,113280.0,0.14973]
["bitfinex","BTCUSD",1755648187789,0.04238413,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648189181,0.04035413,113290.0,113280.0,0.15296]
["bitfinex","BTCUSD",1755648189384,0.04238413,113290.0,113280.0,0.15296]
["bitfinex","BTCUSD",1755648190880,0.04238413,113290.0,113280.0,0.14973]
["bitfinex","BTCUSD",1755648191276,0.02857,113290.0,113280.0,0.14973]
["bitfinex","BTCUSD",1755648191610,0.02857,113290.0,113280.0,0.00213]
["bitfinex","BTCUSD",1755648191869,0.02857,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648192115,0.13605377,113290.0,113270.0,0.04651525]
["bitfinex","BTCUSD",1755648192320,0.13605377,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648193342,0.16821157,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648193545,0.13605377,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648193707,0.13290377,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648194717,0.13290377,113290.0,113280.0,0.00213]
["bitfinex","BTCUSD",1755648195060,0.127239,113290.0,113280.0,0.15296]
["bitfinex","BTCUSD",1755648195282,0.04035425,113290.0,113280.0,0.22328658]
["bitfinex","BTCUSD",1755648196240,0.04035425,113290.0,113280.0,0.25520459]
["bitfinex","BTCUSD",1755648196441,0.04035425,113290.0,113280.0,0.22328658]
["bitfinex","BTCUSD",1755648198009,0.04044425,113290.0,113280.0,0.22328658]
["bitfinex","BTCUSD",1755648198208,0.127329,113290.0,113280.0,0.22005658]
["bitfinex","BTCUSD",1755648198407,0.127329,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648198808,0.127329,113290.0,113270.0,0.04974525]
["bitfinex","BTCUSD",1755648198976,0.14477802,113290.0,113280.0,0.1476]
["bitfinex","BTCUSD",1755648199546,0.14477802,113290.0,113280.0,0.14973]
["bitfinex","BTCUSD",1755648199672,0.04035425,113290.0,113280.0,0.00536]
["bitfinex","BTCUSD",1755648200033,0.04035425,113290.0,113280.0,0.22324658]
["bitfinex","BTCUSD",1755648201174,0.04035425,113290.0,113280.0,0.22926237]
["bitfinex","BTCUSD",1755648201175,0.01381425,113290.0,113280.0,0.22926237]
["bitfinex","BTCUSD",1755648201359,0.49503421,113330.0,113280.0,0.22926237]
["bitfinex","BTCUSD",1755648201639,0.026535,113310.0,113290.0,0.00323]
["bitfinex","BTCUSD",1755648201840,0.11341975,113310.0,113300.0,0.14756]
["bitfinex","BTCUSD",1755648202040,0.11544975,113310.0,113290.0,0.00323]
["bitfinex","BTCUSD",1755648202244,0.13289877,113310.0,113300.0,0.14756]
["bitfinex","BTCUSD",1755648204831,0.14671118,113310.0,113300.0,0.14756]
["bitfinex","BTCUSD",1755648205669,0.14671118,113310.0,113300.0,0.14969]
["bitfinex","BTCUSD",1755648206340,0.14468118,113310.0,113300.0,0.15292]
["bitfinex","BTCUSD",1755648209734,0.04034741,113310.0,113300.0,0.15292]
["bitfinex","BTCUSD",1755648210420,0.01381241,113310.0,113300.0,0.15893579]
["bitfinex","BTCUSD",1755648211866,0.026532,113330.0,113300.0,0.15893579]
["bitfinex","BTCUSD",1755648212071,0.12722739,113330.0,113300.0,0.15570579]
["bitfinex","BTCUSD",1755648212242,0.12722739,113330.0,113310.0,0.00317]
["bitfinex","BTCUSD",1755648212478,0.14467641,113330.0,113320.0,0.14752]
["bitfinex","BTCUSD",1755648212680,0.14677641,113330.0,113320.0,0.14752]
["bitfinex","BTCUSD",1755648213677,0.13296577,113330.0,113320.0,0.14752]
["bitfinex","BTCUSD",1755648215263,0.14677569,113330.0,113320.0,0.15282]
["bitfinex","BTCUSD",1755648216118,0.14677569,113330.0,113320.0,0.14752]
["bitfinex","BTCUSD",1755648216496,0.14677569,113330.0,113310.0,0.04299929]
["bitfinex","BTCUSD",1755648216701,0.14677569,113330.0,113320.0,0.14748]
["bitfinex","BTCUSD",1755648220276,7.843e-05,113320.0,113310.0,0.00317]
["bitfinex","BTCUSD",1755648220498,0.1065322,113320.0,113310.0,0.14744]
["bitfinex","BTCUSD",1755648220719,0.1096222,113320.0,113310.0,0.14744]
["bitfinex","BTCUSD",1755648220918,0.1361562,113320.0,113310.0,0.14744]
["bitfinex","BTCUSD",1755648221127,0.01744902,113310.0,113300.0,0.07032658]
["bitfinex","BTCUSD",1755648221327,0.10645377,113310.0,113300.0,0.21776658]
["bitfinex","BTCUSD",1755648221732,0.13298977,113310.0,113300.0,0.21776658]
["bitfinex","BTCUSD",1755648221931,0.62642873,113350.0,113300.0,0.21776658]
["bitfinex","BTCUSD",1755648222137,0.08688475,113340.0,113300.0,0.07349658]
["bitfinex","BTCUSD",1755648222334,0.21057475,113340.0,113300.0,0.07349658]
["bitfinex","BTCUSD",1755648222541,0.21057475,113330.0,113310.0,0.1474]
["bitfinex","BTCUSD",1755648222740,0.026536,113320.0,113280.0,0.07032658]
["bitfinex","BTCUSD",1755648222941,0.08688475,113310.0,113290.0,0.1474]
["bitfinex","BTCUSD",1755648223447,0.08688475,113310.0,113280.0,0.07349658]
["bitfinex","BTCUSD",1755648223682,0.08688475,113310.0,113290.0,0.1474]
["bitfinex","BTCUSD",1755648223878,0.35744902,113300.0,113280.0,0.07349658]
["bitfinex","BTCUSD",1755648224083,0.44433377,113300.0,113290.0,0.1474]
["bitfinex","BTCUSD",1755648224740,0.45814818,113300.0,113290.0,0.1474]
["bitfinex","BTCUSD",1755648225324,0.45814818,113300.0,113290.0,0.15057]
["bitfinex","BTCUSD",1755648225689,0.45814818,113300.0,113290.0,0.1527]
["bitfinex","BTCUSD",1755648225892,0.44069916,113300.0,113290.0,0.1527]
["bitfinex","BTCUSD",1755648226101,0.01381441,113300.0,113290.0,0.1527]
["bitfinex","BTCUSD",1755648227765,0.01381441,113300.0,113290.0,0.2027]
["bitfinex","BTCUSD",1755648227976,0.026536,113320.0,113290.0,0.2027]
["bitfinex","BTCUSD",1755648228184,0.11342075,113320.0,113300.0,0.07349658]
["bitfinex","BTCUSD",1755648228380,0.1446816,113320.0,113310.0,0.15266]
["bitfinex","BTCUSD",1755648228800,0.01381183,113320.0,113310.0,0.15266]
["bitfinex","BTCUSD",1755648230062,0.01381183,113320.0,113310.0,0.20266]
["bitfinex","BTCUSD",1755648230269,0.01381183,113320.0,113310.0,0.28954475]
["bitfinex","BTCUSD",1755648230681,0.026528,113360.0,113310.0,0.28954475]
["bitfinex","BTCUSD",1755648230890,0.08688475,113350.0,113320.0,0.05317]
["bitfinex","BTCUSD",1755648231113,0.08688475,113350.0,113330.0,0.15053]
["bitfinex","BTCUSD",1755648231664,0.08688475,113350.0,113340.0,0.00317]
["bitfinex","BTCUSD",1755648231860,0.10433377,113350.0,113340.0,0.00317]
["bitfinex","BTCUSD",1755648234998,0.10433377,113350.0,113340.0,0.14732]
["bitfinex","BTCUSD",1755648235445,0.10433377,113350.0,113320.0,0.07349658]
["bitfinex","BTCUSD",1755648235703,0.1181421,113350.0,113330.0,0.14732]
["bitfinex","BTCUSD",1755648236047,0.1181421,113350.0,113330.0,0.15049]
["bitfinex","BTCUSD",1755648236860,0.1181421,113350.0,113340.0,0.14728]
["bitfinex","BTCUSD",1755648238166,0.1181421,113350.0,113340.0,0.15045]
["bitfinex","BTCUSD",1755648238845,0.1446711,113350.0,113340.0,0.15045]
["bitfinex","BTCUSD",1755648239047,0.1446711,113350.0,113340.0,0.15256]
["bitfinex","BTCUSD",1755648240097,0.1446711,113350.0,113340.0,0.15045]
["bitfinex","BTCUSD",1755648240298,0.4846711,113350.0,113340.0,0.14728]
["bitfinex","BTCUSD",1755648240492,0.4846711,113350.0,113340.0,0.14724]
["bitfinex","BTCUSD",1755648240690,0.01744902,113340.0,113320.0,0.07328658]
["bitfinex","BTCUSD",1755648240907,0.10433377,113340.0,113330.0,0.14724]
["bitfinex","BTCUSD",1755648241116,0.10433377,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755648241321,0.10433377,113340.0,113330.0,0.15231]
["bitfinex","BTCUSD",1755648242156,0.10433377,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755648243214,0.10433377,113340.0,113330.0,0.15231]
["bitfinex","BTCUSD",1755648244812,0.11814291,113340.0,113330.0,0.15231]
["bitfinex","BTCUSD",1755648248380,0.11814291,113340.0,113330.0,0.15223]
["bitfinex","BTCUSD",1755648248981,0.28407333,113350.0,113330.0,0.15223]
["bitfinex","BTCUSD",1755648249144,0.10433377,113350.0,113330.0,0.14927]
["bitfinex","BTCUSD",1755648249340,0.10433377,113350.0,113340.0,0.00296]
["bitfinex","BTCUSD",1755648249549,0.11814204,113350.0,113340.0,0.00507]
["bitfinex","BTCUSD",1755648251320,0.47443,113360.0,113340.0,0.00507]
["bitfinex","BTCUSD",1755648251520,0.87478475,113360.0,113350.0,0.15008]
["bitfinex","BTCUSD",1755648251727,0.87478475,113360.0,113350.0,0.15219]
["bitfinex","BTCUSD",1755648251904,0.89223377,113360.0,113350.0,0.15219]
["bitfinex","BTCUSD",1755648252296,0.46534902,113360.0,113350.0,0.15219]
["bitfinex","BTCUSD",1755648253410,0.06389236,113370.0,113350.0,0.15219]
["bitfinex","BTCUSD",1755648253620,0.0877725,113370.0,113360.0,0.00296]
["bitfinex","BTCUSD",1755648253868,0.0877725,113370.0,113360.0,0.00507]
["bitfinex","BTCUSD",1755648254051,0.10522152,113370.0,113360.0,0.15008]
["bitfinex","BTCUSD",1755648255041,0.1190278,113370.0,113360.0,0.15008]
["bitfinex","BTCUSD",1755648255234,0.1190278,113370.0,113340.0,0.15995856]
["bitfinex","BTCUSD",1755648255481,0.10433377,113360.0,113340.0,0.00296]
["bitfinex","BTCUSD",1755648255828,0.10433377,113360.0,113340.0,0.15004]
["bitfinex","BTCUSD",1755648256274,0.10433377,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755648259637,0.10433377,113360.0,113350.0,0.15211]
["bitfinex","BTCUSD",1755648260093,0.01744902,113360.0,113350.0,0.15211]
["bitfinex","BTCUSD",1755648260297,0.03214305,113370.0,113350.0,0.15211]
["bitfinex","BTCUSD",1755648260429,0.1190278,113370.0,113350.0,0.15211]
["bitfinex","BTCUSD",1755648261302,0.10522152,113370.0,113350.0,0.15211]
["bitfinex","BTCUSD",1755648262832,0.44522152,113370.0,113360.0,0.00296]
["bitfinex","BTCUSD",1755648263060,0.44522152,113370.0,113360.0,0.00507]
["bitfinex","BTCUSD",1755648265000,0.45902792,113370.0,113360.0,0.00507]
["bitfinex","BTCUSD",1755648265237,0.23704191,113370.0,113360.0,0.00507]
["bitfinex","BTCUSD",1755648265474,0.0138064,113370.0,113360.0,0.00507]
["bitfinex","BTCUSD",1755648267274,0.03125542,113370.0,113360.0,0.00507]
["bitfinex","BTCUSD",1755648267731,0.03125542,113370.0,113360.0,0.00296]
["bitfinex","BTCUSD",1755648267970,0.03125542,113370.0,113350.0,0.15]
["bitfinex","BTCUSD",1755648269328,0.03125542,113370.0,113350.0,0.14704]
["bitfinex","BTCUSD",1755648269544,0.03125542,113370.0,113360.0,0.00317]
["bitfinex","BTCUSD",1755648270219,0.03125542,113370.0,113360.0,0.00529]
["bitfinex","BTCUSD",1755648271872,0.0138064,113370.0,113360.0,0.00529]
["bitfinex","BTCUSD",1755648272743,0.0004,113380.0,113360.0,0.07561658]
["bitfinex","BTCUSD",1755648272955,0.00054623,113380.0,113370.0,0.15009]
["bitfinex","BTCUSD",1755648273190,0.00054623,113380.0,113370.0,0.15221]
["bitfinex","BTCUSD",1755648274885,0.00054623,113380.0,113370.0,0.49221]
["bitfinex","BTCUSD",1755648277173,0.00054623,113380.0,113370.0,0.57909475]
["bitfinex","BTCUSD",1755648278798,0.00054623,113380.0,113370.0,0.69989475]
["bitfinex","BTCUSD",1755648279004,0.00054623,113380.0,113370.0,0.74989475]
["bitfinex","BTCUSD",1755648279755,0.00054623,113380.0,113370.0,0.60297475]
["bitfinex","BTCUSD",1755648279928,0.00054623,113380.0,113370.0,0.74981475]
["bitfinex","BTCUSD",1755648281106,0.00054623,113380.0,113370.0,0.62901475]
["bitfinex","BTCUSD",1755648281335,0.00054623,113380.0,113370.0,0.62897475]
["bitfinex","BTCUSD",1755648283160,0.00054623,113380.0,113370.0,0.48217475]
["bitfinex","BTCUSD",1755648283331,0.00054623,113380.0,113370.0,0.62897475]
["bitfinex","BTCUSD",1755648284830,0.00054623,113380.0,113370.0,0.62897475]
["bitfinex","BTCUSD",1755648287361,0.34,113430.0,113380.0,0.34]
["bitfinex","BTCUSD",1755648287562,0.01380184,113410.0,113390.0,0.14989]
["bitfinex","BTCUSD",1755648292379,0.01380184,113410.0,113390.0,0.00317]
["bitfinex","BTCUSD",1755648292581,0.01380184,113410.0,113400.0,0.14664]
["bitfinex","BTCUSD",1755648292754,0.01380184,113410.0,113400.0,0.14981]
["bitfinex","BTCUSD",1755648293576,0.01380184,113410.0,113400.0,0.14664]
["bitfinex","BTCUSD",1755648294339,0.01380184,113410.0,113400.0,0.14981]
["bitfinex","BTCUSD",1755648295274,0.01380184,113410.0,113390.0,0.00317]
["bitfinex","BTCUSD",1755648295474,0.01380184,113410.0,113400.0,0.1466]
["bitfinex","BTCUSD",1755648296444,0.04031684,113410.0,113400.0,0.1466]
["bitfinex","BTCUSD",1755648296651,0.12720159,113410.0,113380.0,0.00317]
["bitfinex","BTCUSD",1755648296857,0.08688475,113400.0,113380.0,0.00317]
["bitfinex","BTCUSD",1755648297056,0.08688475,113400.0,113390.0,0.1466]
["bitfinex","BTCUSD",1755648297252,0.08688475,113400.0,113370.0,0.00317]
["bitfinex","BTCUSD",1755648297463,0.08688475,113400.0,113380.0,0.14656]
["bitfinex","BTCUSD",1755648298207,0.13085377,113400.0,113390.0,0.14656]
["bitfinex","BTCUSD",1755648299671,0.08688475,113400.0,113390.0,0.14656]
["bitfinex","BTCUSD",1755648300091,0.10068784,113400.0,113390.0,0.14656]
["bitfinex","BTCUSD",1755648300275,0.10068784,113400.0,113380.0,0.00293]
["bitfinex","BTCUSD",1755648300478,0.12720784,113400.0,113380.0,0.14949]
["bitfinex","BTCUSD",1755648300678,0.12720784,113400.0,113380.0,0.14945]
["bitfinex","BTCUSD",1755648300882,0.22026784,113400.0,113380.0,0.14945]
["bitfinex","BTCUSD",1755648301085,0.12720784,113400.0,113380.0,0.14945]
["bitfinex","BTCUSD",1755648301231,0.11340475,113400.0,113380.0,0.14945]
["bitfinex","BTCUSD",1755648301440,0.42788717,113420.0,113390.0,0.15159]
["bitfinex","BTCUSD",1755648301650,0.52303116,113420.0,113400.0,0.00293]
["bitfinex","BTCUSD",1755648302063,0.52303125,113420.0,113400.0,0.00293]
["bitfinex","BTCUSD",1755648302357,0.52303125,113420.0,113400.0,0.07325658]
["bitfinex","BTCUSD",1755648302558,0.026517,113410.0,113400.0,0.07032658]
["bitfinex","BTCUSD",1755648302739,0.4361465,113420.0,113400.0,0.07246658]
["bitfinex","BTCUSD",1755648302984,0.45440217,113420.0,113400.0,0.07246658]
["bitfinex","BTCUSD",1755648303197,0.45440217,113420.0,113400.0,0.00507]
["bitfinex","BTCUSD",1755648303398,0.45440217,113420.0,113400.0,0.14945]
["bitfinex","BTCUSD",1755648303578,0.46266765,113420.0,113400.0,0.14945]
["bitfinex","BTCUSD",1755648304826,0.5495524,113420.0,113400.0,0.14652]
["bitfinex","BTCUSD",1755648305034,0.56335707,113420.0,113400.0,0.14648]
["bitfinex","BTCUSD",1755648306096,0.56335707,113420.0,113390.0,0.14941]
["bitfinex","BTCUSD",1755648306343,0.08688475,113410.0,113380.0,0.07325658]
["bitfinex","BTCUSD",1755648306516,0.55907612,113410.0,113380.0,0.21680658]
["bitfinex","BTCUSD",1755648306781,0.55907612,113410.0,113380.0,0.07032658]
["bitfinex","BTCUSD",1755648306998,0.01744902,113400.0,113380.0,0.21680658]
["bitfinex","BTCUSD",1755648307210,0.10433377,113400.0,113380.0,0.21680658]
["bitfinex","BTCUSD",1755648307655,0.10433377,113400.0,113380.0,0.21973658]
["bitfinex","BTCUSD",1755648307891,0.11813748,113400.0,113380.0,0.21973658]
["bitfinex","BTCUSD",1755648309129,0.11813748,113400.0,113380.0,0.21676658]
["bitfinex","BTCUSD",1755648310460,0.11813748,113400.0,113380.0,0.21969658]
["bitfinex","BTCUSD",1755648310612,0.11813748,113400.0,113380.0,0.07325658]
["bitfinex","BTCUSD",1755648310814,0.11813748,113400.0,113380.0,0.21965658]
["bitfinex","BTCUSD",1755648311215,0.14465848,113400.0,113380.0,0.21965658]
["bitfinex","BTCUSD",1755648311425,0.13085477,113400.0,113380.0,0.21965658]
["bitfinex","BTCUSD",1755648312055,0.026521,113400.0,113390.0,0.00507]
["bitfinex","BTCUSD",1755648312274,0.34,113420.0,113390.0,0.00507]
["bitfinex","BTCUSD",1755648312490,0.11340275,113410.0,113390.0,0.00214]
["bitfinex","BTCUSD",1755648312694,0.11340275,113410.0,113400.0,0.00293]
["bitfinex","BTCUSD",1755648312818,0.11340275,113410.0,113400.0,0.15147]
["bitfinex","BTCUSD",1755648313240,0.11288275,113410.0,113400.0,0.15147]
["bitfinex","BTCUSD",1755648314581,0.026518,113410.0,113400.0,0.15147]
["bitfinex","BTCUSD",1755648314813,0.01380191,113410.0,113400.0,0.15147]
["bitfinex","BTCUSD",1755648316227,0.01380191,113410.0,113400.0,0.15127007]
["bitfinex","BTCUSD",1755648316869,0.39432642,113440.0,113400.0,0.15127007]
["bitfinex","BTCUSD",1755648317068,0.01380163,113420.0,113400.0,0.14868612]
["bitfinex","BTCUSD",1755648317302,0.10068638,113420.0,113400.0,0.14868612]
["bitfinex","BTCUSD",1755648317499,0.08688475,113420.0,113400.0,0.14868612]
["bitfinex","BTCUSD",1755648317728,0.01380119,113420.0,113400.0,0.14868612]
["bitfinex","BTCUSD",1755648318322,0.01380119,113420.0,113410.0,0.00293]
["bitfinex","BTCUSD",1755648318473,0.01380119,113420.0,113410.0,0.00507]
["bitfinex","BTCUSD",1755648319310,0.01380119,113420.0,113400.0,0.00307612]
["bitfinex","BTCUSD",1755648319634,0.10068594,113420.0,113400.0,0.14935612]
["bitfinex","BTCUSD",1755648322476,0.10068594,113420.0,113400.0,0.14642612]
["bitfinex","BTCUSD",1755648322709,0.10068594,113420.0,113410.0,0.00293]
["bitfinex","BTCUSD",1755648322886,0.10068594,113420.0,113410.0,0.00507]
["bitfinex","BTCUSD",1755648323853,0.10068594,113420.0,113410.0,0.07539658]
["bitfinex","BTCUSD",1755648326698,0.10033503,113420.0,113410.0,0.07539658]
["bitfinex","BTCUSD",1755648326935,0.01345028,113420.0,113410.0,0.07539658]
["bitfinex","BTCUSD",1755648330309,0.34,113430.0,113410.0,0.07539658]
["bitfinex","BTCUSD",1755648330564,0.34,113430.0,113420.0,0.14616]
["bitfinex","BTCUSD",1755648330565,0.08688475,113430.0,113420.0,0.14616]
["bitfinex","BTCUSD",1755648330767,0.08688475,113430.0,113420.0,0.14916]
["bitfinex","BTCUSD",1755648331696,0.08688475,113430.0,113420.0,0.15125]
["bitfinex","BTCUSD",1755648332099,0.49004543,113440.0,113420.0,0.15125]
["bitfinex","BTCUSD",1755648332326,0.57693018,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755648332882,0.57693018,113440.0,113420.0,0.14616]
["bitfinex","BTCUSD",1755648333008,0.57693018,113440.0,113420.0,0.14916]
["bitfinex","BTCUSD",1755648333605,0.55508507,113440.0,113420.0,0.14916]
["bitfinex","BTCUSD",1755648334005,0.89508507,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755648334847,0.86857207,113440.0,113430.0,0.00509]
["bitfinex","BTCUSD",1755648335224,0.86857207,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755648338534,0.4406849,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755648340745,0.4406849,113440.0,113420.0,0.189455]
["bitfinex","BTCUSD",1755648340928,0.4406849,113440.0,113420.0,0.043295]
["bitfinex","BTCUSD",1755648341107,0.08688475,113430.0,113410.0,0.21928658]
["bitfinex","BTCUSD",1755648341580,0.08688475,113430.0,113410.0,0.21924658]
["bitfinex","BTCUSD",1755648341782,0.08688475,113430.0,113410.0,0.07332658]
["bitfinex","BTCUSD",1755648341990,0.08688475,113430.0,113410.0,0.21924658]
["bitfinex","BTCUSD",1755648343347,0.08688475,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755648344761,0.10068559,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755648346625,0.10068559,113430.0,113420.0,0.14884]
["bitfinex","BTCUSD",1755648346860,0.10068559,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755648347063,0.10068559,113430.0,113420.0,0.14884]
["bitfinex","BTCUSD",1755648347955,0.10068559,113430.0,113420.0,0.15093]
["bitfinex","BTCUSD",1755648348441,0.10068559,113430.0,113420.0,0.14884]
["bitfinex","BTCUSD",1755648349739,0.10068559,113430.0,113420.0,0.15093]
["bitfinex","BTCUSD",1755648351375,0.08688475,113430.0,113420.0,0.15093]
["bitfinex","BTCUSD",1755648355013,0.10068534,113430.0,113420.0,0.15093]
["bitfinex","BTCUSD",1755648356751,0.09585321,113430.0,113420.0,0.15093]
["bitfinex","BTCUSD",1755648358563,0.09585321,113430.0,113420.0,0.00509]
["bitfinex","BTCUSD",1755648358767,0.09585321,113430.0,113420.0,0.15077]
["bitfinex","BTCUSD",1755648360323,0.09585321,113430.0,113410.0,0.00296]
["bitfinex","BTCUSD",1755648360324,0.43585321,113430.0,113410.0,0.00296]
["bitfinex","BTCUSD",1755648360527,0.59837539,113430.0,113410.0,0.14568]
["bitfinex","BTCUSD",1755648360752,0.62489339,113430.0,113410.0,0.14564]
["bitfinex","BTCUSD",1755648361158,0.63370939,113430.0,113410.0,0.14564]
["bitfinex","BTCUSD",1755648362784,0.45738662,113430.0,113410.0,0.1486]
["bitfinex","BTCUSD",1755648362990,0.47118833,113430.0,113410.0,0.1486]
["bitfinex","BTCUSD",1755648363578,0.46237233,113430.0,113410.0,0.1486]
["bitfinex","BTCUSD",1755648364197,0.46237233,113430.0,113410.0,0.14893353]
["bitfinex","BTCUSD",1755648364622,0.24731336,113430.0,113410.0,0.14893353]
["bitfinex","BTCUSD",1755648364862,0.08688475,113420.0,113410.0,0.14893353]
["bitfinex","BTCUSD",1755648365817,0.08688475,113420.0,113410.0,0.15100353]
["bitfinex","BTCUSD",1755648368393,0.08688475,113420.0,113410.0,0.00536353]
["bitfinex","BTCUSD",1755648368590,0.08688475,113420.0,113410.0,0.15092353]
["bitfinex","BTCUSD",1755648370125,0.08688475,113420.0,113410.0,0.15088353]
["bitfinex","BTCUSD",1755648370325,0.08640475,113420.0,113410.0,0.15088353]
["bitfinex","BTCUSD",1755648372113,0.26274049,113420.0,113410.0,0.00536353]
["bitfinex","BTCUSD",1755648372333,0.26274049,113420.0,113410.0,0.14585353]
["bitfinex","BTCUSD",1755648372537,0.26274049,113420.0,113410.0,0.00033353]
["bitfinex","BTCUSD",1755648373568,0.08640475,113420.0,113410.0,0.00033353]
["bitfinex","BTCUSD",1755648373763,0.26274049,113420.0,113410.0,0.00033353]
["bitfinex","BTCUSD",1755648373970,0.20261787,113410.0,113390.0,0.14844]
["bitfinex","BTCUSD",1755648374214,0.10433377,113410.0,113390.0,0.00296]
["bitfinex","BTCUSD",1755648374426,0.28068524,113410.0,113390.0,0.14844]
["bitfinex","BTCUSD",1755648374637,0.10433377,113410.0,113390.0,0.14844]
["bitfinex","BTCUSD",1755648375054,0.28068514,113410.0,113390.0,0.14844]
["bitfinex","BTCUSD",1755648375483,0.10433377,113410.0,113390.0,0.14844]
["bitfinex","BTCUSD",1755648375659,0.29448821,113410.0,113390.0,0.14844]
["bitfinex","BTCUSD",1755648376521,0.29448821,113410.0,113390.0,0.14548]
["bitfinex","BTCUSD",1755648376734,0.29448821,113410.0,113400.0,0.00296]
["bitfinex","BTCUSD",1755648377296,0.1181367,113410.0,113400.0,0.00296]
["bitfinex","BTCUSD",1755648377500,0.29448799,113410.0,113400.0,0.00296]
["bitfinex","BTCUSD",1755648379872,0.1181367,113410.0,113400.0,0.00296]
["bitfinex","BTCUSD",1755648380063,0.29448799,113410.0,113390.0,0.00296]
["bitfinex","BTCUSD",1755648380278,0.08688475,113400.0,113390.0,0.1484]
["bitfinex","BTCUSD",1755648380479,0.08688475,113400.0,113390.0,0.15047]
["bitfinex","BTCUSD",1755648380683,0.08688475,113400.0,113390.0,0.14751]
["bitfinex","BTCUSD",1755648381300,0.08688475,113400.0,113390.0,0.15047]
["bitfinex","BTCUSD",1755648383303,0.36666701,113420.0,113390.0,0.15047]
["bitfinex","BTCUSD",1755648383504,0.42703076,113420.0,113400.0,0.00296]
["bitfinex","BTCUSD",1755648383723,0.42703076,113420.0,113410.0,0.00207]
["bitfinex","BTCUSD",1755648383940,0.42703076,113420.0,113410.0,0.00503]
["bitfinex","BTCUSD",1755648384160,0.46282589,113420.0,113410.0,0.15039]
["bitfinex","BTCUSD",1755648385269,0.44083296,113420.0,113410.0,0.15039]
["bitfinex","BTCUSD",1755648386424,0.01394821,113420.0,113410.0,0.15039]
["bitfinex","BTCUSD",1755648391290,0.00014601,113420.0,113410.0,0.15039]
["bitfinex","BTCUSD",1755648394901,0.01394614,113420.0,113410.0,0.15039]
["bitfinex","BTCUSD",1755648395874,0.01394614,113420.0,113410.0,0.19036686]
["bitfinex","BTCUSD",1755648400018,0.16274637,113440.0,113410.0,0.19036686]
["bitfinex","BTCUSD",1755648400236,0.1231239,113440.0,113420.0,0.00296]
["bitfinex","BTCUSD",1755648400454,0.1231239,113440.0,113430.0,0.14516]
["bitfinex","BTCUSD",1755648400697,0.1231239,113440.0,113430.0,0.14726]
["bitfinex","BTCUSD",1755648400930,0.1231239,113440.0,113430.0,0.15022]
["bitfinex","BTCUSD",1755648401120,0.00012879,113440.0,113430.0,0.15022]
["bitfinex","BTCUSD",1755648403838,0.00012879,113440.0,113430.0,0.23710475]
["bitfinex","BTCUSD",1755648407349,0.00012879,113440.0,113430.0,0.27257919]
["bitfinex","BTCUSD",1755648407561,0.00012879,113440.0,113430.0,0.29757919]
["bitfinex","BTCUSD",1755648407775,0.00012879,113440.0,113430.0,0.34757919]
["bitfinex","BTCUSD",1755648408833,0.00012879,113440.0,113430.0,0.68757919]
["bitfinex","BTCUSD",1755648409887,0.00012879,113440.0,113430.0,0.80970919]
["bitfinex","BTCUSD",1755648411219,0.00012879,113440.0,113430.0,0.82715821]
["bitfinex","BTCUSD",1755648411614,0.00012879,113440.0,113430.0,0.84484821]
["bitfinex","BTCUSD",1755648412963,0.00012879,113440.0,113430.0,0.70068821]
["bitfinex","BTCUSD",1755648413177,0.00012879,113440.0,113430.0,0.84564821]
["bitfinex","BTCUSD",1755648413629,0.00012879,113440.0,113430.0,0.84918121]
["bitfinex","BTCUSD",1755648414031,0.03523851,113490.0,113440.0,0.39]
["bitfinex","BTCUSD",1755648414205,0.00048718,113490.0,113460.0,0.34]
["bitfinex","BTCUSD",1755648414411,0.00048718,113490.0,113470.0,0.14488]
["bitfinex","BTCUSD",1755648414648,0.01379392,113480.0,113470.0,0.14488]
["bitfinex","BTCUSD",1755648415001,0.00048718,113490.0,113470.0,0.14488]
["bitfinex","BTCUSD",1755648415204,0.20524193,113490.0,113470.0,0.14488]
["bitfinex","BTCUSD",1755648415662,0.24155166,113490.0,113470.0,0.14488]
["bitfinex","BTCUSD",1755648417266,0.24977603,113490.0,113470.0,0.14488]
["bitfinex","BTCUSD",1755648417751,0.26357006,113490.0,113470.0,0.14488]
["bitfinex","BTCUSD",1755648420641,0.26357123,113490.0,113460.0,0.0031]
["bitfinex","BTCUSD",1755648420869,0.26357123,113490.0,113470.0,0.1448]
["bitfinex","BTCUSD",1755648421103,0.27194046,113480.0,113470.0,0.14476]
["bitfinex","BTCUSD",1755648421349,0.27194046,113480.0,113450.0,0.07342658]
["bitfinex","BTCUSD",1755648421350,0.27135388,113480.0,113450.0,0.07342658]
["bitfinex","BTCUSD",1755648421525,0.09511029,113480.0,113460.0,0.14476]
["bitfinex","BTCUSD",1755648421747,0.09511029,113480.0,113450.0,0.07342658]
["bitfinex","BTCUSD",1755648421748,0.09511029,113480.0,113450.0,0.07032658]
["bitfinex","BTCUSD",1755648421940,0.74466656,113480.0,113460.0,0.14476]
["bitfinex","BTCUSD",1755648422286,0.17625845,113470.0,113460.0,0.14476]
["bitfinex","BTCUSD",1755648422412,0.2631432,113470.0,113460.0,0.14476]
["bitfinex","BTCUSD",1755648422615,0.27137219,113470.0,113460.0,0.14476]
["bitfinex","BTCUSD",1755648423824,0.09511374,113470.0,113460.0,0.14476]
["bitfinex","BTCUSD",1755648424585,0.09511374,113470.0,113460.0,0.14498334]
["bitfinex","BTCUSD",1755648424797,0.09711374,113470.0,113460.0,0.14490334]
["bitfinex","BTCUSD",1755648424999,0.11090985,113470.0,113460.0,0.14490334]
["bitfinex","BTCUSD",1755648425437,0.28716789,113470.0,113460.0,0.14490334]
["bitfinex","BTCUSD",1755648426714,0.11090985,113470.0,113460.0,0.14800334]
["bitfinex","BTCUSD",1755648427120,0.11090985,113470.0,113460.0,0.00332334]
["bitfinex","BTCUSD",1755648427321,0.11090985,113470.0,113460.0,0.15011334]
["bitfinex","BTCUSD",1755648427911,0.28716789,113470.0,113460.0,0.00022334]
["bitfinex","BTCUSD",1755648428281,0.28716789,113470.0,113460.0,0.14486334]
["bitfinex","BTCUSD",1755648428529,0.28716789,113470.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755648428530,0.1762917,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755648428732,0.27198831,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648428932,0.17631182,113440.0,113420.0,0.07342658]
["bitfinex","BTCUSD",1755648429150,0.27198831,113450.0,113420.0,0.07342658]
["bitfinex","BTCUSD",1755648429151,0.26317386,113450.0,113430.0,0.14464]
["bitfinex","BTCUSD",1755648429350,0.30348309,113450.0,113430.0,0.14774]
["bitfinex","BTCUSD",1755648429979,0.12719398,113450.0,113430.0,0.14774]
["bitfinex","BTCUSD",1755648430805,0.12719398,113450.0,113430.0,0.14464]
["bitfinex","BTCUSD",1755648431006,0.484643,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755648431155,0.47084477,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755648431781,0.45339575,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755648431975,0.61142539,113450.0,113440.0,0.00521]
["bitfinex","BTCUSD",1755648432182,0.43513628,113450.0,113430.0,0.14774]
["bitfinex","BTCUSD",1755648432411,0.43613628,113450.0,113430.0,0.14774]
["bitfinex","BTCUSD",1755648432612,0.08688475,113440.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648432824,0.08688475,113440.0,113420.0,0.07342658]
["bitfinex","BTCUSD",1755648432967,0.08688475,113440.0,113430.0,0.14456]
["bitfinex","BTCUSD",1755648433825,0.08688475,113440.0,113430.0,0.14766]
["bitfinex","BTCUSD",1755648434032,0.08688475,113440.0,113430.0,0.14977]
["bitfinex","BTCUSD",1755648436054,0.08572475,113440.0,113430.0,0.14977]
["bitfinex","BTCUSD",1755648437842,0.08572475,113440.0,113430.0,0.14969]
["bitfinex","BTCUSD",1755648440443,0.08572475,113440.0,113430.0,0.14758]
["bitfinex","BTCUSD",1755648440622,0.08572475,113440.0,113430.0,0.14969]
["bitfinex","BTCUSD",1755648441297,0.08572475,113440.0,113430.0,0.14965]
["bitfinex","BTCUSD",1755648441521,0.08572475,113440.0,113430.0,0.00521]
["bitfinex","BTCUSD",1755648441738,0.08572475,113440.0,113430.0,0.14965]
["bitfinex","BTCUSD",1755648442165,0.34,113450.0,113430.0,0.14965]
["bitfinex","BTCUSD",1755648442379,0.42688475,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755648443180,0.6031773,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648443395,0.42788475,113450.0,113440.0,0.14444]
["bitfinex","BTCUSD",1755648443857,0.42788475,113450.0,113430.0,0.1475]
["bitfinex","BTCUSD",1755648444737,0.42688475,113450.0,113430.0,0.1475]
["bitfinex","BTCUSD",1755648444953,0.44168341,113450.0,113430.0,0.1475]
["bitfinex","BTCUSD",1755648445605,0.44068341,113450.0,113430.0,0.14746]
["bitfinex","BTCUSD",1755648446459,0.44168341,113450.0,113430.0,0.14746]
["bitfinex","BTCUSD",1755648447105,0.10168341,113450.0,113430.0,0.14746]
["bitfinex","BTCUSD",1755648447319,0.2779726,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648447595,0.2779726,113450.0,113430.0,0.14746]
["bitfinex","BTCUSD",1755648447807,0.2779726,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648448033,0.2779729,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648448447,0.10168341,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648449319,0.27797382,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648449525,0.10168341,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755648451233,0.08788475,113450.0,113440.0,0.00199]
["bitfinex","BTCUSD",1755648451458,0.08788475,113450.0,113440.0,0.01968]
["bitfinex","BTCUSD",1755648451667,0.08788475,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648452094,0.08688475,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648452499,0.08788475,113450.0,113440.0,0.00308]
["bitfinex","BTCUSD",1755648452916,0.08788475,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648454033,0.10168315,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648454536,0.0147984,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648461293,0.10168315,113450.0,113430.0,0.21748658]
["bitfinex","BTCUSD",1755648461900,0.10168315,113450.0,113440.0,0.00308]
["bitfinex","BTCUSD",1755648462278,0.10068315,113450.0,113440.0,0.00308]
["bitfinex","BTCUSD",1755648462478,0.10168315,113450.0,113440.0,0.00308]
["bitfinex","BTCUSD",1755648462824,0.10168315,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648462969,0.10068315,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648463376,0.10168315,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648472149,0.4394134,113460.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648472303,0.26315927,113460.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648472504,0.01379832,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648472874,0.26315927,113460.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755648473292,0.26415927,113460.0,113440.0,0.00308]
["bitfinex","BTCUSD",1755648475296,0.27795744,113460.0,113440.0,0.00308]
["bitfinex","BTCUSD",1755648476039,0.27198831,113450.0,113430.0,0.00308]
["bitfinex","BTCUSD",1755648476248,0.41578831,113450.0,113430.0,0.00308]
["bitfinex","BTCUSD",1755648476448,0.08688475,113450.0,113430.0,0.00308]
["bitfinex","BTCUSD",1755648482288,0.01379817,113460.0,113440.0,0.00207]
["bitfinex","BTCUSD",1755648482488,0.01379817,113460.0,113450.0,0.00314]
["bitfinex","BTCUSD",1755648482489,0.10068292,113460.0,113450.0,0.00314]
["bitfinex","BTCUSD",1755648482692,0.08688475,113460.0,113450.0,0.00314]
["bitfinex","BTCUSD",1755648483319,0.366509,113470.0,113450.0,0.00521]
["bitfinex","BTCUSD",1755648483519,0.42688475,113470.0,113450.0,0.00521]
["bitfinex","BTCUSD",1755648483926,0.08688475,113470.0,113450.0,0.00521]
["bitfinex","BTCUSD",1755648484352,0.10433377,113470.0,113460.0,0.00214]
["bitfinex","BTCUSD",1755648484748,0.10433377,113470.0,113440.0,0.14372]
["bitfinex","BTCUSD",1755648484870,0.11813073,113470.0,113440.0,0.14372]
["bitfinex","BTCUSD",1755648485078,0.12013073,113470.0,113440.0,0.14372]
["bitfinex","BTCUSD",1755648485501,0.11821656,113470.0,113440.0,0.14372]
["bitfinex","BTCUSD",1755648485700,0.12021656,113470.0,113440.0,0.14372]
["bitfinex","BTCUSD",1755648486344,0.12021656,113470.0,113450.0,0.00314]
["bitfinex","BTCUSD",1755648487168,0.29447529,113470.0,113440.0,0.0433048]
["bitfinex","BTCUSD",1755648487525,0.29647529,113470.0,113440.0,0.0433048]
["bitfinex","BTCUSD",1755648488142,0.29447529,113470.0,113440.0,0.0433048]
["bitfinex","BTCUSD",1755648488686,0.29547529,113470.0,113440.0,0.0433048]
["bitfinex","BTCUSD",1755648489760,0.29547529,113470.0,113440.0,0.0401648]
["bitfinex","BTCUSD",1755648489961,0.29547529,113470.0,113440.0,0.00314]
["bitfinex","BTCUSD",1755648491359,0.28167833,113470.0,113440.0,0.00314]
["bitfinex","BTCUSD",1755648491567,0.1054196,113470.0,113440.0,0.00314]
["bitfinex","BTCUSD",1755648491773,0.1054196,113470.0,113440.0,0.11407607]
["bitfinex","BTCUSD",1755648491978,0.28167782,113470.0,113440.0,0.11407607]
["bitfinex","BTCUSD",1755648492414,0.1054196,113470.0,113440.0,0.11407607]
["bitfinex","BTCUSD",1755648492620,0.28167775,113470.0,113440.0,0.11407607]
["bitfinex","BTCUSD",1755648493208,0.1054196,113470.0,113440.0,0.11407607]
["bitfinex","BTCUSD",1755648493415,0.1054196,113470.0,113450.0,0.00314]
["bitfinex","BTCUSD",1755648493785,0.28167795,113470.0,113450.0,0.00314]
["bitfinex","BTCUSD",1755648493983,0.29049085,113470.0,113440.0,0.11407607]
["bitfinex","BTCUSD",1755648494446,0.28949085,113470.0,113440.0,0.25763607]
["bitfinex","BTCUSD",1755648494641,0.29149085,113470.0,113440.0,0.25763607]
["bitfinex","BTCUSD",1755648495253,0.08693218,113470.0,113440.0,0.25763607]
["bitfinex","BTCUSD",1755648495413,0.08693218,113470.0,113440.0,0.11407607]
["bitfinex","BTCUSD",1755648495609,0.08693218,113470.0,113440.0,0.25759607]
["bitfinex","BTCUSD",1755648496489,0.08893218,113470.0,113440.0,0.25759607]
["bitfinex","BTCUSD",1755648497426,0.17627492,113460.0,113440.0,0.14666]
["bitfinex","BTCUSD",1755648499676,0.17727492,113460.0,113440.0,0.14666]
["bitfinex","BTCUSD",1755648501397,0.17107492,113460.0,113440.0,0.14666]
["bitfinex","BTCUSD",1755648503719,0.17107492,113460.0,113410.0,0.40870684]
["bitfinex","BTCUSD",1755648503720,0.18512115,113440.0,113410.0,0.03873379]
["bitfinex","BTCUSD",1755648503934,0.18512183,113440.0,113410.0,0.19344]
["bitfinex","BTCUSD",1755648504133,0.00881523,113440.0,113410.0,0.19344]
["bitfinex","BTCUSD",1755648504382,0.18512009,113440.0,113410.0,0.19344]
["bitfinex","BTCUSD",1755648504574,0.27430831,113450.0,113410.0,0.19344]
["bitfinex","BTCUSD",1755648504779,0.27430831,113450.0,113410.0,0.23229293]
["bitfinex","BTCUSD",1755648505184,0.18512077,113440.0,113410.0,0.18229293]
["bitfinex","BTCUSD",1755648505417,0.18512077,113440.0,113410.0,0.23229293]
["bitfinex","BTCUSD",1755648505545,0.18512077,113440.0,113410.0,0.18229293]
["bitfinex","BTCUSD",1755648505740,0.27440552,113440.0,113420.0,0.00314]
["bitfinex","BTCUSD",1755648506130,0.18070019,113430.0,113410.0,0.14754]
["bitfinex","BTCUSD",1755648506534,0.17830019,113430.0,113410.0,0.14654]
["bitfinex","BTCUSD",1755648507551,0.17830019,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755648507552,0.20512801,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755648508383,0.17632019,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755648509007,0.17632019,113430.0,113410.0,0.14654]
["bitfinex","BTCUSD",1755648509467,0.19012117,113430.0,113410.0,0.14654]
["bitfinex","BTCUSD",1755648509669,0.19112117,113430.0,113410.0,0.14654]
["bitfinex","BTCUSD",1755648510452,0.19112117,113430.0,113410.0,0.00314]
["bitfinex","BTCUSD",1755648511056,0.18515252,113420.0,113390.0,0.14332]
["bitfinex","BTCUSD",1755648511263,0.27271727,113420.0,113400.0,0.003]
["bitfinex","BTCUSD",1755648511486,0.41603727,113420.0,113400.0,0.003]
["bitfinex","BTCUSD",1755648514754,0.18517073,113410.0,113390.0,0.003]
["bitfinex","BTCUSD",1755648514976,0.17704684,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755648515188,0.18586518,113400.0,113380.0,0.14628]
["bitfinex","BTCUSD",1755648516076,0.00068,113400.0,113380.0,0.14628]
["bitfinex","BTCUSD",1755648516268,0.00068,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755648516896,0.00068,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1755648517280,0.08688475,113410.0,113390.0,0.00515]
["bitfinex","BTCUSD",1755648517690,0.01380386,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1755648517888,0.01380386,113400.0,113390.0,0.00215]
["bitfinex","BTCUSD",1755648518358,0.01380386,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1755648519091,0.01448386,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755648519536,0.01448386,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1755648519713,0.01380386,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1755648522952,0.01448386,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755648523294,0.01380386,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1755648523944,0.14324,113420.0,113390.0,0.00515]
["bitfinex","BTCUSD",1755648524151,0.19597816,113430.0,113400.0,0.003]
["bitfinex","BTCUSD",1755648524368,0.25634091,113430.0,113420.0,0.00215]
["bitfinex","BTCUSD",1755648524547,0.13058993,113430.0,113420.0,0.00215]
["bitfinex","BTCUSD",1755648524766,0.11382091,113430.0,113420.0,0.00515]
["bitfinex","BTCUSD",1755648524970,0.13126993,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755648525179,0.13126993,113430.0,113410.0,0.1432]
["bitfinex","BTCUSD",1755648525970,0.30759022,113430.0,113410.0,0.1432]
["bitfinex","BTCUSD",1755648526367,0.02693616,113430.0,113420.0,0.00215]
["bitfinex","BTCUSD",1755648526576,0.02693616,113430.0,113400.0,0.05]
["bitfinex","BTCUSD",1755648526756,0.02935616,113430.0,113410.0,0.14316]
["bitfinex","BTCUSD",1755648527147,0.04415739,113430.0,113410.0,0.14316]
["bitfinex","BTCUSD",1755648527356,0.22047775,113430.0,113410.0,0.14316]
["bitfinex","BTCUSD",1755648527724,0.21947775,113430.0,113410.0,0.14316]
["bitfinex","BTCUSD",1755648527835,0.04415739,113430.0,113410.0,0.14316]
["bitfinex","BTCUSD",1755648528039,0.04415739,113430.0,113410.0,0.14616]
["bitfinex","BTCUSD",1755648528236,0.04173739,113430.0,113410.0,0.14616]
["bitfinex","BTCUSD",1755648528645,0.21805765,113430.0,113410.0,0.14616]
["bitfinex","BTCUSD",1755648528902,0.22047765,113430.0,113410.0,0.14616]
["bitfinex","BTCUSD",1755648529127,0.04415739,113430.0,113410.0,0.14616]
["bitfinex","BTCUSD",1755648529539,0.04415739,113430.0,113410.0,0.003]
["bitfinex","BTCUSD",1755648531368,0.03035616,113430.0,113410.0,0.003]
["bitfinex","BTCUSD",1755648532686,0.02793616,113430.0,113410.0,0.003]
["bitfinex","BTCUSD",1755648533820,0.30237716,113430.0,113400.0,0.169636]
["bitfinex","BTCUSD",1755648534030,0.30237716,113430.0,113400.0,0.172636]
["bitfinex","BTCUSD",1755648534236,0.30237716,113430.0,113400.0,0.172556]
["bitfinex","BTCUSD",1755648534443,0.30237716,113430.0,113400.0,0.19604]
["bitfinex","BTCUSD",1755648534644,0.30237716,113430.0,113400.0,0.14604]
["bitfinex","BTCUSD",1755648534876,0.17633794,113420.0,113400.0,0.14604]
["bitfinex","BTCUSD",1755648535087,0.17633794,113420.0,113400.0,0.19604]
["bitfinex","BTCUSD",1755648535298,0.30169716,113430.0,113400.0,0.19604]
["bitfinex","BTCUSD",1755648535717,0.00198,113410.0,113400.0,0.00515]
["bitfinex","BTCUSD",1755648535950,0.00198,113410.0,113390.0,0.19604]
["bitfinex","BTCUSD",1755648536547,0.00198,113410.0,113390.0,0.14604]
["bitfinex","BTCUSD",1755648536749,0.00198,113410.0,113390.0,0.19604]
["bitfinex","BTCUSD",1755648537576,0.00198,113410.0,113390.0,0.19704]
["bitfinex","BTCUSD",1755648537989,0.19213531,113410.0,113390.0,0.004]
["bitfinex","BTCUSD",1755648539240,0.28144006,113410.0,113390.0,0.004]
["bitfinex","BTCUSD",1755648540532,0.17878684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755648540757,4.91836361,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755648540977,5.03343361,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755648541191,0.17641351,113370.0,113360.0,0.00311]
["bitfinex","BTCUSD",1755648541632,0.17847351,113370.0,113360.0,0.00311]
["bitfinex","BTCUSD",1755648541842,0.17847351,113370.0,113350.0,0.14603]
["bitfinex","BTCUSD",1755648542508,0.10278689,113380.0,113360.0,0.0052]
["bitfinex","BTCUSD",1755648542740,0.27210259,113380.0,113360.0,0.0052]
["bitfinex","BTCUSD",1755648542964,0.10433377,113380.0,113370.0,0.00311]
["bitfinex","BTCUSD",1755648543176,0.28131172,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755648543814,0.08746475,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755648544033,0.2632827,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755648544239,0.1016915,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755648545158,0.01480675,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755648547259,0.01380675,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755648547902,0.01380675,113380.0,113370.0,0.14208475]
["bitfinex","BTCUSD",1755648548105,0.01380675,113380.0,113370.0,0.28496475]
["bitfinex","BTCUSD",1755648549545,0.33956718,113410.0,113370.0,0.28496475]
["bitfinex","BTCUSD",1755648549734,0.33956718,113410.0,113370.0,0.28185475]
["bitfinex","BTCUSD",1755648549735,0.01380507,113380.0,113370.0,0.28185475]
["bitfinex","BTCUSD",1755648549961,0.17638245,113390.0,113370.0,0.19497]
["bitfinex","BTCUSD",1755648550162,0.18518621,113400.0,113370.0,0.19497]
["bitfinex","BTCUSD",1755648550393,0.0138053,113380.0,113370.0,0.19808]
["bitfinex","BTCUSD",1755648550569,0.17638239,113390.0,113380.0,0.00311]
["bitfinex","BTCUSD",1755648550801,0.17696239,113390.0,113380.0,0.00311]
["bitfinex","BTCUSD",1755648551270,0.01438504,113390.0,113380.0,0.00311]
["bitfinex","BTCUSD",1755648551478,0.00058,113390.0,113380.0,0.00311]
["bitfinex","BTCUSD",1755648552958,0.27973938,113400.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755648553155,0.08688475,113400.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755648553389,0.21167547,113420.0,113390.0,0.00311]
["bitfinex","BTCUSD",1755648553642,0.31504876,113420.0,113390.0,0.00311]
["bitfinex","BTCUSD",1755648553809,0.43132676,113420.0,113390.0,0.00311]
["bitfinex","BTCUSD",1755648554170,0.001,113400.0,113390.0,0.00311]
["bitfinex","BTCUSD",1755648554478,0.001,113400.0,113390.0,0.00528583]
["bitfinex","BTCUSD",1755648554686,0.43132676,113420.0,113390.0,0.00528583]
["bitfinex","BTCUSD",1755648554900,0.43132676,113420.0,113390.0,0.00217583]
["bitfinex","BTCUSD",1755648555117,0.43132676,113420.0,113400.0,0.00311]
["bitfinex","BTCUSD",1755648555321,0.00058,113410.0,113400.0,0.00311]
["bitfinex","BTCUSD",1755648556328,0.00058,113410.0,113400.0,0.0052]
["bitfinex","BTCUSD",1755648556531,0.01380285,113410.0,113400.0,0.0052]
["bitfinex","BTCUSD",1755648557373,0.01580285,113410.0,113400.0,0.0052]
["bitfinex","BTCUSD",1755648557762,0.01580285,113410.0,113400.0,0.0552]
["bitfinex","BTCUSD",1755648557973,0.01380285,113410.0,113400.0,0.0552]
["bitfinex","BTCUSD",1755648560327,0.01380285,113410.0,113400.0,0.081716]
["bitfinex","BTCUSD",1755648561332,0.0354621,113430.0,113400.0,0.081716]
["bitfinex","BTCUSD",1755648561542,0.21178241,113430.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648561732,0.0266461,113430.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648561946,0.34444257,113440.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648562124,0.41483725,113440.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648562329,0.41519725,113440.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648562523,0.002,113430.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648563132,0.44103914,113440.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648563307,0.44303914,113440.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648563923,0.17632099,113430.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648564144,0.002,113430.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648564574,0.01580132,113430.0,113420.0,0.00209]
["bitfinex","BTCUSD",1755648564795,0.01638132,113430.0,113420.0,0.00209]
["bitfinex","BTCUSD",1755648564987,0.01638132,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755648565433,0.19951751,113430.0,113400.0,0.076516]
["bitfinex","BTCUSD",1755648565667,0.19951751,113430.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648566431,0.20151751,113430.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648566917,0.19951751,113430.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755648567133,0.01438132,113430.0,113420.0,0.00209]
["bitfinex","BTCUSD",1755648567351,0.01638132,113430.0,113420.0,0.00209]
["bitfinex","BTCUSD",1755648567547,0.01638132,113430.0,113420.0,0.0052]
["bitfinex","BTCUSD",1755648567929,0.01638132,113430.0,113420.0,0.00311]
["bitfinex","BTCUSD",1755648569146,0.19070151,113430.0,113420.0,0.00311]
["bitfinex","BTCUSD",1755648569352,0.20051751,113430.0,113400.0,0.219076]
["bitfinex","BTCUSD",1755648569523,0.20051751,113430.0,113400.0,0.30596075]
["bitfinex","BTCUSD",1755648570632,0.19951751,113430.0,113400.0,0.30596075]
["bitfinex","BTCUSD",1755648571070,0.20051751,113430.0,113400.0,0.30596075]
["bitfinex","BTCUSD",1755648571437,0.18671619,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648572451,0.18571619,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648573018,0.00158,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648573355,0.00058,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648573552,0.00158,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648573777,0.1779003,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648573960,0.00158,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648574418,0.17790131,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648574763,0.19170242,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648575296,0.1917024,113430.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648584332,0.17633574,113420.0,113410.0,0.00307]
["bitfinex","BTCUSD",1755648584537,0.17633574,113420.0,113400.0,0.19228]
["bitfinex","BTCUSD",1755648584538,0.17777574,113420.0,113400.0,0.19228]
["bitfinex","BTCUSD",1755648584707,0.17975574,113420.0,113400.0,0.14228]
["bitfinex","BTCUSD",1755648585768,0.17975574,113420.0,113400.0,0.19228]
["bitfinex","BTCUSD",1755648586017,0.17975574,113420.0,113400.0,0.19535]
["bitfinex","BTCUSD",1755648586176,0.17831574,113420.0,113400.0,0.19535]
["bitfinex","BTCUSD",1755648587877,0.17831574,113420.0,113400.0,0.14535]
["bitfinex","BTCUSD",1755648588079,0.17831574,113420.0,113400.0,0.19535]
["bitfinex","BTCUSD",1755648588484,0.17831574,113420.0,113400.0,0.221868]
["bitfinex","BTCUSD",1755648588683,0.17975574,113420.0,113400.0,0.168758]
["bitfinex","BTCUSD",1755648589210,0.17975574,113420.0,113400.0,0.171828]
["bitfinex","BTCUSD",1755648589870,0.18175574,113420.0,113400.0,0.171828]
["bitfinex","BTCUSD",1755648590073,0.18175574,113420.0,113400.0,0.14531]
["bitfinex","BTCUSD",1755648591515,0.17635129,113410.0,113390.0,0.02660383]
["bitfinex","BTCUSD",1755648591641,0.17635129,113410.0,113390.0,0.07967383]
["bitfinex","BTCUSD",1755648591847,0.17635129,113410.0,113390.0,0.19535583]
["bitfinex","BTCUSD",1755648592055,0.17635129,113410.0,113390.0,0.14535583]
["bitfinex","BTCUSD",1755648592268,0.17635129,113410.0,113390.0,0.19535583]
["bitfinex","BTCUSD",1755648592730,0.17735129,113410.0,113390.0,0.19737583]
["bitfinex","BTCUSD",1755648592930,0.17735129,113410.0,113390.0,0.14737583]
["bitfinex","BTCUSD",1755648593393,0.17636684,113400.0,113390.0,0.14733583]
["bitfinex","BTCUSD",1755648593606,0.17735129,113410.0,113390.0,0.14531583]
["bitfinex","BTCUSD",1755648594506,0.17635129,113410.0,113390.0,0.19531583]
["bitfinex","BTCUSD",1755648594834,0.19015486,113410.0,113390.0,0.19531583]
["bitfinex","BTCUSD",1755648595030,0.19015486,113410.0,113390.0,0.14531583]
["bitfinex","BTCUSD",1755648595679,0.19015486,113410.0,113390.0,0.19531583]
["bitfinex","BTCUSD",1755648596025,0.19015486,113410.0,113390.0,0.14531583]
["bitfinex","BTCUSD",1755648596163,0.19115486,113410.0,113390.0,0.14531583]
["bitfinex","BTCUSD",1755648596375,0.18518518,113400.0,113380.0,0.00307]
["bitfinex","BTCUSD",1755648596594,0.18518518,113400.0,113380.0,0.00319879]
["bitfinex","BTCUSD",1755648596799,0.00202,113390.0,113380.0,0.00319879]
["bitfinex","BTCUSD",1755648597201,0.00202,113390.0,113380.0,0.00521879]
["bitfinex","BTCUSD",1755648597410,0.00202,113390.0,113380.0,0.05521879]
["bitfinex","BTCUSD",1755648597586,0.01380414,113390.0,113380.0,0.05521879]
["bitfinex","BTCUSD",1755648598581,0.01380414,113390.0,113380.0,0.05621879]
["bitfinex","BTCUSD",1755648601192,0.18517074,113410.0,113380.0,0.05621879]
["bitfinex","BTCUSD",1755648601389,0.18517074,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648601588,0.17834684,113400.0,113380.0,0.00425879]
["bitfinex","BTCUSD",1755648601786,0.08688475,113400.0,113380.0,0.14629879]
["bitfinex","BTCUSD",1755648602004,0.08688475,113400.0,113390.0,0.00529]
["bitfinex","BTCUSD",1755648602396,0.37260554,113420.0,113390.0,0.00529]
["bitfinex","BTCUSD",1755648602686,0.08788475,113410.0,113390.0,0.00529]
["bitfinex","BTCUSD",1755648603002,0.2993127,113410.0,113400.0,0.00313]
["bitfinex","BTCUSD",1755648603201,0.31011026,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648603425,0.12494141,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648603842,0.12394141,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648604591,0.13774489,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648605240,0.13874489,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648606811,0.3150967,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648607028,0.32535426,113410.0,113380.0,0.19525879]
["bitfinex","BTCUSD",1755648607231,0.32535426,113410.0,113380.0,0.19212879]
["bitfinex","BTCUSD",1755648607453,0.32535426,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648607628,0.32391426,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648608229,0.32535426,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648608412,0.32535426,113410.0,113380.0,0.19521879]
["bitfinex","BTCUSD",1755648608620,0.32435426,113410.0,113380.0,0.19521879]
["bitfinex","BTCUSD",1755648608802,0.32435426,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648609003,0.32535426,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648610201,0.31653908,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648610410,0.31409908,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648611116,0.31509908,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648611319,0.3012956,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648613803,0.31155316,113410.0,113380.0,0.19200879]
["bitfinex","BTCUSD",1755648613971,0.31155316,113410.0,113380.0,0.19513879]
["bitfinex","BTCUSD",1755648614589,0.32535749,113410.0,113380.0,0.19513879]
["bitfinex","BTCUSD",1755648614832,0.32435749,113410.0,113380.0,0.19513879]
["bitfinex","BTCUSD",1755648615235,0.32535749,113410.0,113380.0,0.19513879]
["bitfinex","BTCUSD",1755648615888,0.10116768,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648616694,0.13698008,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648616849,0.17636684,113400.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648617573,0.13698008,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648618002,0.13598008,113410.0,113390.0,0.00313]
["bitfinex","BTCUSD",1755648618143,0.17636684,113400.0,113380.0,0.05012879]
["bitfinex","BTCUSD",1755648618343,0.35720456,113400.0,113380.0,0.05012879]
["bitfinex","BTCUSD",1755648618779,0.17638239,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648619598,0.19018787,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648620564,0.22942004,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648621353,0.23306358,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648621732,0.57306358,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648622144,0.69427358,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648623013,0.72080258,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648623212,4.88765225,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648624429,4.88965225,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648624850,4.90146028,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648625901,4.91791857,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648626106,4.91791861,113390.0,113380.0,0.00012879]
["bitfinex","BTCUSD",1755648626532,0.17644464,113350.0,113330.0,0.05]
["bitfinex","BTCUSD",1755648626980,0.1764602,113340.0,113330.0,0.05]
["bitfinex","BTCUSD",1755648627201,0.1784402,113340.0,113330.0,0.00216]
["bitfinex","BTCUSD",1755648627661,0.1784402,113340.0,113330.0,0.05316]
["bitfinex","BTCUSD",1755648627868,0.00198,113340.0,113330.0,0.00316]
["bitfinex","BTCUSD",1755648628067,0.19907732,113350.0,113330.0,0.05316]
["bitfinex","BTCUSD",1755648628270,0.1764602,113340.0,113330.0,0.00216]
["bitfinex","BTCUSD",1755648628489,0.1784402,113340.0,113330.0,0.00216]
["bitfinex","BTCUSD",1755648628686,0.1784402,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1755648629102,0.5210302,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1755648629312,0.70388782,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1755648630136,0.70388782,113340.0,113320.0,0.00403775]
["bitfinex","BTCUSD",1755648630354,0.37655172,113340.0,113330.0,0.00511]
["bitfinex","BTCUSD",1755648630757,0.34483532,113350.0,113330.0,0.00511]
["bitfinex","BTCUSD",1755648630758,0.33601395,113350.0,113330.0,0.00511]
["bitfinex","BTCUSD",1755648630985,0.07628046,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1755648631229,0.20011201,113350.0,113340.0,0.00511]
["bitfinex","BTCUSD",1755648631456,0.31810988,113360.0,113340.0,0.00511]
["bitfinex","BTCUSD",1755648631689,0.21179691,113370.0,113340.0,0.00511]
["bitfinex","BTCUSD",1755648631915,0.18525504,113380.0,113340.0,0.13884475]
["bitfinex","BTCUSD",1755648632134,0.38361058,113380.0,113350.0,0.05315]
["bitfinex","BTCUSD",1755648632348,0.42002858,113380.0,113360.0,0.00315]
["bitfinex","BTCUSD",1755648632907,0.09309354,113380.0,113360.0,0.00315]
["bitfinex","BTCUSD",1755648633130,0.22024268,113380.0,113370.0,0.00196]
["bitfinex","BTCUSD",1755648633331,0.21830268,113380.0,113370.0,0.00511]
["bitfinex","BTCUSD",1755648633557,0.07662268,113380.0,113370.0,0.00515863]
["bitfinex","BTCUSD",1755648633995,0.25302063,113380.0,113370.0,0.00515863]
["bitfinex","BTCUSD",1755648634219,0.25501063,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648634824,0.26881836,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648635022,0.26981836,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648635652,0.26873836,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648636272,0.09234041,113380.0,113370.0,0.00515863]
["bitfinex","BTCUSD",1755648640215,0.01480773,113380.0,113370.0,0.00515863]
["bitfinex","BTCUSD",1755648642060,0.001,113380.0,113370.0,0.00515863]
["bitfinex","BTCUSD",1755648643158,0.001,113380.0,113370.0,0.05736379]
["bitfinex","BTCUSD",1755648643398,0.001,113380.0,113370.0,0.14204338]
["bitfinex","BTCUSD",1755648643622,0.001,113380.0,113370.0,0.1464537]
["bitfinex","BTCUSD",1755648644046,0.001,113380.0,113370.0,0.4864537]
["bitfinex","BTCUSD",1755648644265,0.001,113380.0,113370.0,0.48204338]
["bitfinex","BTCUSD",1755648644686,0.15804703,113410.0,113390.0,0.05]
["bitfinex","BTCUSD",1755648644936,0.15804703,113410.0,113400.0,0.00196]
["bitfinex","BTCUSD",1755648644937,0.01648703,113410.0,113400.0,0.00196]
["bitfinex","BTCUSD",1755648645163,0.41295817,113420.0,113400.0,0.00511]
["bitfinex","BTCUSD",1755648645387,0.01380403,113410.0,113400.0,0.00511]
["bitfinex","BTCUSD",1755648645841,0.05033927,113410.0,113400.0,0.00511]
["bitfinex","BTCUSD",1755648646248,0.01380403,113410.0,113400.0,0.00511]
["bitfinex","BTCUSD",1755648646660,0.19015532,113410.0,113390.0,0.05]
["bitfinex","BTCUSD",1755648646874,0.19674532,113410.0,113390.0,0.05315]
["bitfinex","BTCUSD",1755648647080,0.17636684,113400.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755648647283,0.00208,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1755648647935,0.00208,113390.0,113380.0,0.05511]
["bitfinex","BTCUSD",1755648648143,0.19226782,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1755648649991,0.19226782,113390.0,113370.0,0.14008338]
["bitfinex","BTCUSD",1755648650202,0.19226782,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1755648650958,0.19226782,113390.0,113370.0,0.09008338]
["bitfinex","BTCUSD",1755648650959,0.19226782,113390.0,113370.0,0.14008338]
["bitfinex","BTCUSD",1755648651160,0.19226782,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1755648651389,0.00208,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1755648651745,0.00208,113390.0,113380.0,0.05511]
["bitfinex","BTCUSD",1755648652556,0.17846239,113390.0,113380.0,0.05511]
["bitfinex","BTCUSD",1755648653267,0.17846239,113390.0,113380.0,0.00511]
["bitfinex","BTCUSD",1755648653445,0.17639795,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648653650,0.17847795,113380.0,113370.0,0.05004863]
["bitfinex","BTCUSD",1755648653874,0.17847795,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648654083,0.18096795,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648655155,0.19477547,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648655372,0.19228547,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648655867,0.17847795,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648656310,0.17847795,113380.0,113370.0,0.00515863]
["bitfinex","BTCUSD",1755648656759,0.3440342,113400.0,113370.0,0.00515863]
["bitfinex","BTCUSD",1755648656976,0.38218637,113400.0,113370.0,0.05736379]
["bitfinex","BTCUSD",1755648657191,0.39867871,113400.0,113370.0,0.05421379]
["bitfinex","BTCUSD",1755648657454,0.39867871,113400.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755648657875,0.38218637,113400.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755648658558,0.37337021,113400.0,113380.0,0.00315]
["bitfinex","BTCUSD",1755648658816,0.37337021,113400.0,113390.0,0.00201]
["bitfinex","BTCUSD",1755648659027,0.37537021,113400.0,113390.0,0.00201]
["bitfinex","BTCUSD",1755648659233,0.23397021,113400.0,113390.0,0.00494]
["bitfinex","BTCUSD",1755648659658,0.23197021,113400.0,113390.0,0.00201]
["bitfinex","BTCUSD",1755648659858,0.23297021,113400.0,113380.0,0.05293]
["bitfinex","BTCUSD",1755648660442,0.23197021,113400.0,113380.0,0.05293]
["bitfinex","BTCUSD",1755648660737,0.17638239,113390.0,113380.0,0.00293]
["bitfinex","BTCUSD",1755648660981,0.17841239,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1755648661531,0.17841239,113390.0,113380.0,0.04063221]
["bitfinex","BTCUSD",1755648661737,0.17639795,113380.0,113370.0,0.04068084]
["bitfinex","BTCUSD",1755648661937,0.17842795,113380.0,113370.0,0.04068084]
["bitfinex","BTCUSD",1755648662152,0.38210855,113400.0,113370.0,0.047826]
["bitfinex","BTCUSD",1755648662358,0.39963879,113400.0,113380.0,0.00293]
["bitfinex","BTCUSD",1755648662809,0.39863879,113400.0,113380.0,0.00293]
["bitfinex","BTCUSD",1755648663543,0.39863879,113400.0,113380.0,0.04356221]
["bitfinex","BTCUSD",1755648664401,0.41244426,113400.0,113380.0,0.04356221]
["bitfinex","BTCUSD",1755648665068,0.2272569,113400.0,113380.0,0.00293]
["bitfinex","BTCUSD",1755648665293,0.2272569,113400.0,113380.0,0.04356221]
["bitfinex","BTCUSD",1755648665527,0.22726281,113400.0,113380.0,0.04356221]
["bitfinex","BTCUSD",1755648665732,0.22826281,113400.0,113380.0,0.04356221]
["bitfinex","BTCUSD",1755648666158,0.22826326,113400.0,113380.0,0.04356221]
["bitfinex","BTCUSD",1755648666842,0.01678547,113400.0,113390.0,0.00494]
["bitfinex","BTCUSD",1755648667061,0.01480547,113400.0,113390.0,0.00494]
["bitfinex","BTCUSD",1755648667985,0.01679547,113400.0,113390.0,0.00494]
["bitfinex","BTCUSD",1755648668596,0.01679547,113400.0,113380.0,0.04063221]
["bitfinex","BTCUSD",1755648668874,0.01679547,113400.0,113380.0,0.04356221]
["bitfinex","BTCUSD",1755648669112,0.01380547,113400.0,113390.0,0.00494]
["bitfinex","BTCUSD",1755648669316,0.01480547,113400.0,113390.0,0.04557221]
["bitfinex","BTCUSD",1755648669735,0.01380547,113400.0,113390.0,0.04557221]
["bitfinex","BTCUSD",1755648670145,0.01480547,113400.0,113390.0,0.04557221]
["bitfinex","BTCUSD",1755648670556,0.19440746,113420.0,113390.0,0.04557221]
["bitfinex","BTCUSD",1755648670768,0.23178193,113420.0,113400.0,0.04356221]
["bitfinex","BTCUSD",1755648670993,0.00198,113410.0,113400.0,0.04557221]
["bitfinex","BTCUSD",1755648671559,0.00198,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648673098,0.00398,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648673718,0.01778321,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648674422,0.01778321,113410.0,113400.0,0.04164221]
["bitfinex","BTCUSD",1755648674652,0.01778321,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648675314,0.00398,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648676821,0.01778337,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648677644,0.01778337,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648678049,0.01778337,113410.0,113400.0,0.04164221]
["bitfinex","BTCUSD",1755648678249,0.01778337,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648679466,0.01778337,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648679818,0.01778337,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648680454,0.01580337,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648680655,0.01779337,113410.0,113400.0,0.00494]
["bitfinex","BTCUSD",1755648680856,0.01779337,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648681400,0.00399,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648681809,0.18034129,113410.0,113390.0,0.00293]
["bitfinex","BTCUSD",1755648682012,0.18034129,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648682217,0.18292129,113410.0,113390.0,0.00293]
["bitfinex","BTCUSD",1755648682413,0.18292129,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648682594,0.18092129,113410.0,113390.0,0.00293]
["bitfinex","BTCUSD",1755648682977,0.18292129,113410.0,113390.0,0.00293]
["bitfinex","BTCUSD",1755648683156,0.18292129,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648683364,0.18034129,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648683608,0.00399,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648683809,0.002,113410.0,113400.0,0.00494]
["bitfinex","BTCUSD",1755648684011,0.002,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648684420,0.00399,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648685053,0.0157934,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648685258,0.0177934,113410.0,113400.0,0.04457221]
["bitfinex","BTCUSD",1755648686395,0.19414469,113410.0,113400.0,0.00201]
["bitfinex","BTCUSD",1755648686594,0.20296225,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648687477,0.0177934,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648687756,0.0177934,113410.0,113390.0,0.04256221]
["bitfinex","BTCUSD",1755648687910,0.0177934,113410.0,113400.0,0.03963221]
["bitfinex","BTCUSD",1755648688120,0.19671469,113410.0,113390.0,0.03263229]
["bitfinex","BTCUSD",1755648688499,0.19471469,113410.0,113390.0,0.03263229]
["bitfinex","BTCUSD",1755648688698,0.21124711,113410.0,113390.0,0.03263229]
["bitfinex","BTCUSD",1755648688904,0.17636684,113400.0,113380.0,0.00314]
["bitfinex","BTCUSD",1755648689115,0.002,113390.0,113380.0,0.02970229]
["bitfinex","BTCUSD",1755648689489,0.17636684,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648689921,0.01380506,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648690116,0.19215745,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648690365,0.19215745,113390.0,113380.0,0.00515]
["bitfinex","BTCUSD",1755648690581,0.19215745,113390.0,113380.0,0.02970229]
["bitfinex","BTCUSD",1755648691130,0.01577506,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648691351,0.01380506,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648693949,0.19381586,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648694165,0.01380548,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648694562,0.24059192,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648695181,0.24159192,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648696170,0.25539715,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648697959,0.00198,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648699059,0.00198,113390.0,113380.0,0.00515]
["bitfinex","BTCUSD",1755648699227,0.00198,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648702340,0.24059192,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648704579,0.24159192,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648704763,0.2553974,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648706092,0.00198,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648707167,0.17836239,113390.0,113380.0,0.00201]
["bitfinex","BTCUSD",1755648707396,0.17836239,113390.0,113370.0,0.00318863]
["bitfinex","BTCUSD",1755648707833,0.31916239,113390.0,113370.0,0.00318863]
["bitfinex","BTCUSD",1755648708420,0.08848639,113390.0,113370.0,0.00318863]
["bitfinex","BTCUSD",1755648708781,0.26486878,113390.0,113370.0,0.00318863]
["bitfinex","BTCUSD",1755648708984,0.26486878,113390.0,113380.0,0.02970229]
["bitfinex","BTCUSD",1755648709140,0.08848639,113390.0,113380.0,0.03284229]
["bitfinex","BTCUSD",1755648709337,0.00098,113390.0,113380.0,0.03284229]
["bitfinex","BTCUSD",1755648709566,0.00098,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648710398,0.3951974,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648710609,0.4217224,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648710789,0.4217224,113400.0,113380.0,0.00515]
["bitfinex","BTCUSD",1755648711106,0.4217224,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648711502,0.40791692,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648711708,0.40891692,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648712120,0.17736239,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648712719,0.40891692,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648712921,0.40791692,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648714177,0.40891692,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648714776,0.17638239,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648715121,0.42272246,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648715928,0.17736239,113390.0,113380.0,0.02970229]
["bitfinex","BTCUSD",1755648716164,0.17736239,113390.0,113370.0,0.03289092]
["bitfinex","BTCUSD",1755648716602,0.17736239,113390.0,113380.0,0.02970229]
["bitfinex","BTCUSD",1755648717000,0.17736239,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648717184,0.00098,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648719021,0.41175563,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648719224,0.43828063,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648719798,0.21794527,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648720001,0.39431211,113400.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648720162,0.026525,113390.0,113380.0,0.03485229]
["bitfinex","BTCUSD",1755648722544,0.027505,113390.0,113380.0,0.02970229]
["bitfinex","BTCUSD",1755648722744,0.027505,113390.0,113380.0,0.03292229]
["bitfinex","BTCUSD",1755648722947,0.026525,113390.0,113380.0,0.03488229]
["bitfinex","BTCUSD",1755648724581,0.04033063,113390.0,113380.0,0.03488229]
["bitfinex","BTCUSD",1755648724982,0.01380563,113390.0,113380.0,0.03488229]
["bitfinex","BTCUSD",1755648729134,0.01478563,113390.0,113380.0,0.02970229]
["bitfinex","BTCUSD",1755648729284,0.01478563,113390.0,113380.0,0.03292229]
["bitfinex","BTCUSD",1755648730302,0.17736239,113390.0,113380.0,0.03292229]
["bitfinex","BTCUSD",1755648730505,0.17736239,113390.0,113380.0,0.00322]
["bitfinex","BTCUSD",1755648730704,0.19116811,113390.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648730977,0.17639795,113380.0,113370.0,0.03297092]
["bitfinex","BTCUSD",1755648731178,0.17737795,113380.0,113370.0,0.02975092]
["bitfinex","BTCUSD",1755648731677,0.20390595,113380.0,113370.0,0.02975092]
["bitfinex","BTCUSD",1755648733349,0.20390595,113380.0,113370.0,0.03075092]
["bitfinex","BTCUSD",1755648734574,0.20390595,113380.0,113370.0,0.03397092]
["bitfinex","BTCUSD",1755648735177,0.20390595,113380.0,113370.0,0.03593092]
["bitfinex","BTCUSD",1755648735437,0.20390595,113380.0,113370.0,0.03397092]
["bitfinex","BTCUSD",1755648735796,0.20390595,113380.0,113370.0,0.00426863]
["bitfinex","BTCUSD",1755648736054,0.20390595,113380.0,113370.0,0.03397092]
["bitfinex","BTCUSD",1755648737672,0.20390595,113380.0,113370.0,0.00426863]
["bitfinex","BTCUSD",1755648737876,0.20390595,113380.0,113370.0,0.03397092]
["bitfinex","BTCUSD",1755648739691,0.20292595,113380.0,113370.0,0.03593092]
["bitfinex","BTCUSD",1755648741456,0.17639795,113380.0,113370.0,0.03593092]
["bitfinex","BTCUSD",1755648743697,0.17737795,113380.0,113370.0,0.03075092]
["bitfinex","BTCUSD",1755648744370,0.17737795,113380.0,113370.0,0.03397092]
["bitfinex","BTCUSD",1755648745326,0.19118518,113380.0,113370.0,0.03397092]
["bitfinex","BTCUSD",1755648745892,0.19118518,113380.0,113370.0,0.00104863]
["bitfinex","BTCUSD",1755648746127,0.21771318,113380.0,113370.0,0.00104863]
["bitfinex","BTCUSD",1755648746360,0.35803318,113380.0,113370.0,0.00104863]
["bitfinex","BTCUSD",1755648747558,0.3965743,113380.0,113370.0,0.00104863]
["bitfinex","BTCUSD",1755648748185,0.3971843,113380.0,113370.0,0.00104863]
["bitfinex","BTCUSD",1755648748389,0.3971843,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648748796,0.7371843,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648748995,4.8874873,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648749418,4.90493632,113380.0,113370.0,4.863e-05]
["bitfinex","BTCUSD",1755648749624,0.17641351,113370.0,113360.0,0.01197353]
["bitfinex","BTCUSD",1755648749825,0.17642907,113360.0,113350.0,0.01511353]
["bitfinex","BTCUSD",1755648750064,0.17641351,113370.0,113350.0,0.01723353]
["bitfinex","BTCUSD",1755648750396,0.17642907,113360.0,113350.0,0.01723353]
["bitfinex","BTCUSD",1755648750593,0.17642907,113360.0,113350.0,0.01409353]
["bitfinex","BTCUSD",1755648750835,0.17642907,113360.0,113350.0,0.01723353]
["bitfinex","BTCUSD",1755648750998,0.20296007,113360.0,113350.0,0.01723353]
["bitfinex","BTCUSD",1755648751666,0.20296007,113360.0,113350.0,0.01923353]
["bitfinex","BTCUSD",1755648752100,0.00436257,113360.0,113350.0,0.01923353]
["bitfinex","BTCUSD",1755648752302,0.18079164,113360.0,113350.0,0.01923353]
["bitfinex","BTCUSD",1755648752520,0.17642907,113360.0,113350.0,0.01923353]
["bitfinex","BTCUSD",1755648753949,0.20252132,113360.0,113350.0,0.01923353]
["bitfinex","BTCUSD",1755648754356,0.21633007,113360.0,113350.0,0.01923353]
["bitfinex","BTCUSD",1755648754986,0.55633007,113360.0,113350.0,0.01923353]
["bitfinex","BTCUSD",1755648757125,0.17644464,113350.0,113340.0,0.01511353]
["bitfinex","BTCUSD",1755648757340,0.51742464,113350.0,113340.0,0.01511353]
["bitfinex","BTCUSD",1755648757970,0.51742464,113350.0,113340.0,0.00314]
["bitfinex","BTCUSD",1755648758205,0.51742464,113350.0,113340.0,0.01511353]
["bitfinex","BTCUSD",1755648758413,0.51742464,113350.0,113340.0,0.01611353]
["bitfinex","BTCUSD",1755648759284,0.51742464,113350.0,113340.0,0.01823353]
["bitfinex","BTCUSD",1755648759503,0.51644464,113350.0,113340.0,0.01823353]
["bitfinex","BTCUSD",1755648760557,0.51742464,113350.0,113340.0,0.01823353]
["bitfinex","BTCUSD",1755648762236,0.51742464,113350.0,113340.0,0.01297353]
["bitfinex","BTCUSD",1755648762496,0.51742464,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755648762713,0.17647577,113330.0,113320.0,0.01551353]
["bitfinex","BTCUSD",1755648762929,0.17647577,113330.0,113320.0,0.01763353]
["bitfinex","BTCUSD",1755648763517,0.17745577,113330.0,113320.0,0.00354]
["bitfinex","BTCUSD",1755648763720,0.17647577,113330.0,113320.0,0.01763353]
["bitfinex","BTCUSD",1755648764221,0.17758439,113330.0,113320.0,0.00766]
["bitfinex","BTCUSD",1755648764422,0.17758439,113330.0,113320.0,0.01963353]
["bitfinex","BTCUSD",1755648764905,0.17660439,113330.0,113320.0,0.01963353]
["bitfinex","BTCUSD",1755648765108,0.01394048,113330.0,113320.0,0.01963353]
["bitfinex","BTCUSD",1755648765703,0.01394048,113330.0,113320.0,0.01763353]
["bitfinex","BTCUSD",1755648767227,0.01394048,113330.0,113320.0,0.01863353]
["bitfinex","BTCUSD",1755648768006,0.19041625,113330.0,113320.0,0.01863353]
["bitfinex","BTCUSD",1755648768206,0.01394048,113330.0,113320.0,0.01863353]
["bitfinex","BTCUSD",1755648771372,0.00012862,113330.0,113320.0,0.01863353]
["bitfinex","BTCUSD",1755648772380,0.17660439,113330.0,113320.0,0.01863353]
["bitfinex","BTCUSD",1755648772720,0.17758439,113330.0,113320.0,0.01651353]
["bitfinex","BTCUSD",1755648772927,0.17758439,113330.0,113320.0,0.00454]
["bitfinex","BTCUSD",1755648773123,0.17758439,113330.0,113320.0,0.01651353]
["bitfinex","BTCUSD",1755648773552,0.17758439,113330.0,113320.0,0.00454]
["bitfinex","BTCUSD",1755648773786,0.17758439,113330.0,113320.0,0.01651353]
["bitfinex","BTCUSD",1755648775844,0.19139622,113330.0,113320.0,0.01651353]
["bitfinex","BTCUSD",1755648776241,0.53139622,113330.0,113320.0,0.01337353]
["bitfinex","BTCUSD",1755648776404,0.53139622,113330.0,113320.0,0.0014]
["bitfinex","BTCUSD",1755648777443,0.53139622,113330.0,113320.0,0.01337353]
["bitfinex","BTCUSD",1755648777900,0.53139622,113330.0,113320.0,0.01651353]
["bitfinex","BTCUSD",1755648778112,0.67135622,113330.0,113320.0,0.0014]
["bitfinex","BTCUSD",1755648778270,0.68788259,113330.0,113320.0,0.0014]
["bitfinex","BTCUSD",1755648778869,0.68788259,113330.0,113320.0,0.01337353]
["bitfinex","BTCUSD",1755648779225,0.71442259,113330.0,113320.0,0.0014]
["bitfinex","BTCUSD",1755648779371,0.7549095,113330.0,113320.0,0.0014]
["bitfinex","BTCUSD",1755648779768,0.7549095,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648779974,0.7555195,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648780948,0.7549095,113330.0,113320.0,0.00336]
["bitfinex","BTCUSD",1755648781159,0.74109767,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648781507,0.74309767,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648783231,0.74310352,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648783893,0.74310234,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648784471,0.75691509,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648786483,0.76311689,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648787085,0.76311689,113330.0,113320.0,0.00336]
["bitfinex","BTCUSD",1755648787826,0.76213689,113330.0,113320.0,0.00548]
["bitfinex","BTCUSD",1755648788481,0.76311689,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648789464,0.76111689,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648789883,0.76211689,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648790295,0.76111689,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648790722,0.76311689,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648791612,0.77139041,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648792219,0.76518861,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648792441,1.27141533,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648792876,1.11173195,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648793065,5.45757657,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648793434,5.44376382,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648795320,5.44376199,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648796373,5.45757642,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648798366,5.45757442,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1755648799005,0.34,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648799206,0.34,113300.0,113290.0,0.00807535]
["bitfinex","BTCUSD",1755648799207,0.5165225,113300.0,113290.0,0.00807535]
["bitfinex","BTCUSD",1755648799529,0.53306998,113300.0,113290.0,0.00807535]
["bitfinex","BTCUSD",1755648799684,0.54688542,113300.0,113290.0,0.00807535]
["bitfinex","BTCUSD",1755648800274,0.54688542,113300.0,113290.0,0.00907535]
["bitfinex","BTCUSD",1755648801068,0.54688542,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648801282,0.55903396,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648801480,1.05903545,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648801682,0.88251295,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648802323,1.05880156,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648804251,0.88227906,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648804681,1.05880124,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648805195,0.88227874,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648805416,0.86573009,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648806034,0.87954518,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648806549,1.05606768,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648808969,1.05808768,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648809317,0.55808768,113300.0,113290.0,0.01203535]
["bitfinex","BTCUSD",1755648809921,0.55808768,113300.0,113290.0,0.00548]
["bitfinex","BTCUSD",1755648810168,0.55808768,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648811254,0.54427259,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648811840,0.36573009,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648814101,0.37954505,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648817967,0.03977894,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648818171,0.01381496,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648820101,0.03619226,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648820552,0.03657226,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648820992,0.21309476,113300.0,113290.0,0.01103535]
["bitfinex","BTCUSD",1755648821209,0.21309476,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648821413,0.5424298,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648821624,0.5424298,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648822464,0.5483848,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648822680,0.59004002,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648824665,0.62042776,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648824872,0.62142776,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648827984,0.60485716,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648828194,0.61826893,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648828398,0.60170716,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755648828620,0.05970965,113300.0,113290.0,0.01111535]
["bitfinex","BTCUSD",1755648828839,0.03719444,113300.0,113290.0,0.01111535]
["bitfinex","BTCUSD",1755648829059,0.37719444,113300.0,113290.0,0.01111535]
["bitfinex","BTCUSD",1755648829713,0.55573694,113300.0,113290.0,0.01111535]
["bitfinex","BTCUSD",1755648829851,0.55573694,113300.0,113290.0,0.00806535]
["bitfinex","BTCUSD",1755648830056,0.5722973,113300.0,113290.0,0.00806535]
["bitfinex","BTCUSD",1755648830473,0.55573694,113300.0,113290.0,0.00806535]
["bitfinex","BTCUSD",1755648830692,0.57229618,113300.0,113290.0,0.00251]
["bitfinex","BTCUSD",1755648830878,0.57229618,113300.0,113290.0,0.00806535]
["bitfinex","BTCUSD",1755648831519,0.57129618,113300.0,113290.0,0.00806535]
["bitfinex","BTCUSD",1755648831725,0.55473694,113300.0,113290.0,0.00806535]
["bitfinex","BTCUSD",1755648832429,0.55473694,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648834834,0.55473694,113300.0,113290.0,0.00806535]
["bitfinex","BTCUSD",1755648835042,0.55473694,113300.0,113290.0,0.01111535]
["bitfinex","BTCUSD",1755648835890,0.55473694,113300.0,113290.0,0.00806535]
["bitfinex","BTCUSD",1755648838638,0.55786694,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648839238,0.59952216,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648839447,0.59952216,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648840709,0.59639216,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648841327,0.58570502,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648841736,0.58570502,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648841939,0.58570502,113300.0,113290.0,0.00595535]
["bitfinex","BTCUSD",1755648845161,0.58570502,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648845643,0.58670502,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648845818,0.58570502,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648846014,0.60226749,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648846233,0.61971651,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648846437,0.62329651,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648846673,0.60673404,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648846832,0.62329727,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648847251,0.62429727,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648847468,0.62429832,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648848068,0.66340972,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648848867,0.64931351,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648849677,4.79961651,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648849897,4.79961542,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648850692,5.04942542,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648850909,5.04842542,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648851332,5.03660688,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648851533,5.08105153,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755648851740,5.08105153,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648852147,5.03660688,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648852348,5.08105153,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648852975,5.10375866,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648853981,5.1175603,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648854520,5.14138328,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648855769,5.124819,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648855970,5.09689171,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648856164,5.14133636,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648856812,5.02472566,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648857012,5.03092449,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648858722,4.87094547,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648858924,4.97820983,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648859149,4.66390357,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648859771,4.66703357,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648860367,4.62258892,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648860552,4.66703357,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648861155,5.00703357,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648861534,4.99321271,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648861909,4.94563806,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648862114,4.9456357,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648862720,5.4487657,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648863671,5.49321035,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648865137,5.50702767,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648865741,5.50702927,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648865919,5.5070293,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648866149,5.5050293,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648866480,5.5080293,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648868405,5.53185734,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648869488,5.5635289,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648871415,5.54970843,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648872074,5.54755169,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648872285,5.52588039,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648872447,5.52580039,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1755648872861,5.31947672,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648873067,5.11089381,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648873415,5.46834283,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648873736,5.45089381,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648874071,5.46834283,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648874272,5.45388787,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648874472,5.12838646,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648874686,5.14220546,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648874892,5.48220546,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1755648875309,0.17656925,113270.0,113260.0,0.00595535]
["bitfinex","BTCUSD",1755648875509,0.17656925,113270.0,113260.0,0.00801535]
["bitfinex","BTCUSD",1755648875510,0.33239441,113270.0,113260.0,0.00801535]
["bitfinex","BTCUSD",1755648876165,0.34621467,113270.0,113260.0,0.00801535]
["bitfinex","BTCUSD",1755648876687,0.16964542,113270.0,113260.0,0.0085031]
["bitfinex","BTCUSD",1755648876840,0.34621467,113270.0,113260.0,0.0085031]
["bitfinex","BTCUSD",1755648877250,0.66964542,113270.0,113260.0,0.0085031]
["bitfinex","BTCUSD",1755648877549,0.66964542,113270.0,113260.0,0.0117031]
["bitfinex","BTCUSD",1755648878925,0.84621467,113270.0,113260.0,0.0117031]
["bitfinex","BTCUSD",1755648879338,0.66964542,113270.0,113260.0,0.0117031]
["bitfinex","BTCUSD",1755648879537,1.22903881,113270.0,113250.0,0.0004]
["bitfinex","BTCUSD",1755648879740,4.70990686,113260.0,113250.0,0.00054601]
["bitfinex","BTCUSD",1755648879966,0.71538902,113260.0,113250.0,0.00054601]
["bitfinex","BTCUSD",1755648880166,0.35654516,113260.0,113250.0,0.00260601]
["bitfinex","BTCUSD",1755648880371,0.47924,113260.0,113250.0,0.00260601]
["bitfinex","BTCUSD",1755648880787,0.34,113260.0,113250.0,0.00260601]
["bitfinex","BTCUSD",1755648880990,0.13924,113260.0,113250.0,0.11453601]
["bitfinex","BTCUSD",1755648881818,0.65680963,113270.0,113250.0,0.11763601]
["bitfinex","BTCUSD",1755648882028,0.65680963,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1755648882029,0.67337946,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1755648882230,0.67337946,113270.0,113260.0,0.00516]
["bitfinex","BTCUSD",1755648882231,0.67237946,113270.0,113260.0,0.00516]
["bitfinex","BTCUSD",1755648882438,0.67237946,113270.0,113260.0,0.00416]
["bitfinex","BTCUSD",1755648883479,0.68620041,113270.0,113260.0,0.00416]
["bitfinex","BTCUSD",1755648883679,0.68620077,113270.0,113260.0,0.00416]
["bitfinex","BTCUSD",1755648883872,0.64180877,113270.0,113260.0,0.00416]
["bitfinex","BTCUSD",1755648884782,0.64280877,113270.0,113260.0,0.01516]
["bitfinex","BTCUSD",1755648884980,0.64180877,113270.0,113260.0,0.00416]
["bitfinex","BTCUSD",1755648885329,0.64180877,113270.0,113260.0,0.01616]
["bitfinex","BTCUSD",1755648886678,0.50256877,113270.0,113260.0,0.01616]
["bitfinex","BTCUSD",1755648888444,0.32600075,113270.0,113260.0,0.01616]
["bitfinex","BTCUSD",1755648888651,0.03139275,113270.0,113260.0,0.01836731]
["bitfinex","BTCUSD",1755648888855,0.01482095,113270.0,113260.0,0.01836731]
["bitfinex","BTCUSD",1755648890467,0.01482095,113270.0,113260.0,0.01616]
["bitfinex","BTCUSD",1755648892877,0.01482095,113270.0,113260.0,0.01406]
["bitfinex","BTCUSD",1755648893866,0.1965402,113270.0,113260.0,0.01406]
["bitfinex","BTCUSD",1755648894090,0.1965402,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648894314,0.18271925,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648896526,0.52271925,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648897368,0.53654001,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648900928,0.53654001,113270.0,113260.0,0.01397]
["bitfinex","BTCUSD",1755648901142,0.53339001,113270.0,113260.0,0.01397]
["bitfinex","BTCUSD",1755648901315,0.53658001,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648901518,0.52275925,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648901977,0.34619,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648902584,0.38901414,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648903031,0.40558628,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1755648904271,0.4230353,113270.0,113260.0,0.00264616]
["bitfinex","BTCUSD",1755648904482,0.34,113260.0,113250.0,0.00054601]
["bitfinex","BTCUSD",1755648904716,0.18756391,113260.0,113250.0,0.00054601]
["bitfinex","BTCUSD",1755648905597,0.18756391,113260.0,113250.0,0.00154601]
["bitfinex","BTCUSD",1755648905830,0.53162596,113290.0,113250.0,0.00351601]
["bitfinex","BTCUSD",1755648906090,0.001,113260.0,113250.0,0.01861601]
["bitfinex","BTCUSD",1755648906546,0.001,113260.0,113250.0,0.79743126]
["bitfinex","BTCUSD",1755648906788,0.20158038,113290.0,113270.0,0.025]
["bitfinex","BTCUSD",1755648907021,0.06242038,113290.0,113280.0,0.00197]
["bitfinex","BTCUSD",1755648907250,0.38585025,113290.0,113280.0,0.00197]
["bitfinex","BTCUSD",1755648907487,0.01757013,113290.0,113280.0,0.02697]
["bitfinex","BTCUSD",1755648907726,0.001,113290.0,113280.0,0.02907]
["bitfinex","BTCUSD",1755648907926,0.16186713,113300.0,113280.0,0.02907]
["bitfinex","BTCUSD",1755648908155,0.002,113290.0,113280.0,0.02697]
["bitfinex","BTCUSD",1755648908369,0.01481741,113290.0,113280.0,0.02697]
["bitfinex","BTCUSD",1755648908785,0.01581741,113290.0,113280.0,0.02797]
["bitfinex","BTCUSD",1755648908989,0.01581741,113290.0,113280.0,0.02697]
["bitfinex","BTCUSD",1755648909193,0.01581741,113290.0,113280.0,0.02797]
["bitfinex","BTCUSD",1755648909423,0.01781741,113290.0,113280.0,0.00297]
["bitfinex","BTCUSD",1755648909628,0.01900741,113290.0,113270.0,0.025]
["bitfinex","BTCUSD",1755648909856,0.01900741,113290.0,113270.0,0.11188475]
["bitfinex","BTCUSD",1755648910068,0.02100741,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755648910709,0.02200741,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755648911290,0.00619,113290.0,113270.0,0.025]
["bitfinex","BTCUSD",1755648911495,0.00319,113280.0,113260.0,0.025]
["bitfinex","BTCUSD",1755648911680,0.00319,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755648911883,0.00519,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755648912066,0.00519,113280.0,113260.0,0.025]
["bitfinex","BTCUSD",1755648912719,0.00519,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755648912920,0.0464296,113290.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755648913156,0.001,113280.0,113270.0,0.00597]
["bitfinex","BTCUSD",1755648913345,0.0454296,113290.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755648914326,0.0464296,113290.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755648914734,0.06024843,113290.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755648914934,0.001,113280.0,113260.0,0.01325429]
["bitfinex","BTCUSD",1755648915225,0.06024843,113290.0,113270.0,0.00021]
["bitfinex","BTCUSD",1755648915445,0.05705843,113290.0,113270.0,0.00021]
["bitfinex","BTCUSD",1755648915647,0.00319,113280.0,113270.0,0.00421]
["bitfinex","BTCUSD",1755648915884,0.18017106,113300.0,113270.0,0.00021]
["bitfinex","BTCUSD",1755648916022,0.01381882,113280.0,113270.0,0.00021]
["bitfinex","BTCUSD",1755648916380,0.003,113280.0,113270.0,0.00021]
["bitfinex","BTCUSD",1755648916736,0.0168189,113280.0,113270.0,0.00021]
["bitfinex","BTCUSD",1755648917860,0.0200089,113280.0,113270.0,0.00021]
["bitfinex","BTCUSD",1755648918055,0.0200089,113280.0,113260.0,0.00930429]
["bitfinex","BTCUSD",1755648918258,0.0200089,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755648918652,0.0190089,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755648918863,0.0168189,113280.0,113270.0,0.00797]
["bitfinex","BTCUSD",1755648919627,0.0148189,113280.0,113270.0,0.00797]
["bitfinex","BTCUSD",1755648920806,0.0148189,113280.0,113270.0,0.01727429]
["bitfinex","BTCUSD",1755648920926,0.0148189,113280.0,113270.0,0.10636615]
["bitfinex","BTCUSD",1755648921537,0.001,113280.0,113270.0,0.10636615]
["bitfinex","BTCUSD",1755648922235,0.001,113280.0,113270.0,0.24548615]
["bitfinex","BTCUSD",1755648922436,0.001,113280.0,113270.0,0.24327904]
["bitfinex","BTCUSD",1755648922638,0.001,113280.0,113270.0,1.23427116]
["bitfinex","BTCUSD",1755648923067,0.001,113280.0,113270.0,0.58327904]
["bitfinex","BTCUSD",1755648923754,0.001,113280.0,113270.0,0.69551904]
["bitfinex","BTCUSD",1755648924603,0.0231433,113310.0,113270.0,0.68951904]
["bitfinex","BTCUSD",1755648924802,0.0231433,113310.0,113280.0,0.08909167]
["bitfinex","BTCUSD",1755648925018,0.0231433,113310.0,113290.0,0.13912]
["bitfinex","BTCUSD",1755648925172,0.0231433,113310.0,113290.0,0.22600475]
["bitfinex","BTCUSD",1755648925373,0.03695921,113310.0,113290.0,0.22600475]
["bitfinex","BTCUSD",1755648926201,0.03995921,113310.0,113290.0,0.22615076]
["bitfinex","BTCUSD",1755648926406,0.03995921,113310.0,113290.0,0.23230505]
["bitfinex","BTCUSD",1755648926789,0.04195921,113310.0,113290.0,0.23545505]
["bitfinex","BTCUSD",1755648927394,0.04195921,113310.0,113290.0,0.23230505]
["bitfinex","BTCUSD",1755648928392,0.03876921,113310.0,113300.0,0.00215]
["bitfinex","BTCUSD",1755648928617,0.01881591,113310.0,113300.0,0.10059557]
["bitfinex","BTCUSD",1755648928839,0.01881591,113310.0,113300.0,0.09739557]
["bitfinex","BTCUSD",1755648929480,0.01681591,113310.0,113300.0,0.09739557]
["bitfinex","BTCUSD",1755648929645,0.01481591,113310.0,113300.0,0.09739557]
["bitfinex","BTCUSD",1755648931088,0.01381591,113310.0,113300.0,0.09739557]
["bitfinex","BTCUSD",1755648931288,0.01481591,113310.0,113300.0,0.10139557]
["bitfinex","BTCUSD",1755648931623,0.01481591,113310.0,113300.0,0.1068021]
["bitfinex","BTCUSD",1755648931828,0.01481591,113310.0,113300.0,0.10459557]
["bitfinex","BTCUSD",1755648932146,0.01481591,113310.0,113300.0,0.10139557]
["bitfinex","BTCUSD",1755648932992,0.01481591,113310.0,113300.0,0.09918904]
["bitfinex","BTCUSD",1755648934827,0.01481591,113310.0,113300.0,0.10238904]
["bitfinex","BTCUSD",1755648935058,0.01481591,113310.0,113300.0,0.10459557]
["bitfinex","BTCUSD",1755648935272,0.01481591,113310.0,113300.0,0.10238904]
["bitfinex","BTCUSD",1755648935813,0.01481591,113310.0,113300.0,0.09918904]
["bitfinex","BTCUSD",1755648945558,0.01481591,113310.0,113300.0,0.10238904]
["bitfinex","BTCUSD",1755648945844,0.01481591,113310.0,113300.0,0.09918904]
["bitfinex","BTCUSD",1755648947990,0.01481591,113310.0,113300.0,0.10459557]
["bitfinex","BTCUSD",1755648948798,0.01481591,113310.0,113300.0,0.10238904]
["bitfinex","BTCUSD",1755648949000,0.01481591,113310.0,113300.0,0.10459557]
["bitfinex","BTCUSD",1755648949391,0.01481591,113310.0,113300.0,0.10238904]
["bitfinex","BTCUSD",1755648950112,0.01481591,113310.0,113300.0,0.10459557]
["bitfinex","BTCUSD",1755648950341,0.01481591,113310.0,113300.0,0.77291101]
["bitfinex","BTCUSD",1755648950342,0.001,113310.0,113300.0,0.77291101]
["bitfinex","BTCUSD",1755648950539,0.001,113310.0,113300.0,1.10849795]
["bitfinex","BTCUSD",1755648951382,0.001,113310.0,113300.0,0.44238904]
["bitfinex","BTCUSD",1755648951583,0.00307,113340.0,113330.0,0.00615429]
["bitfinex","BTCUSD",1755648951784,0.00508,113340.0,113330.0,0.14515429]
["bitfinex","BTCUSD",1755648952113,0.00508,113340.0,113330.0,0.14415429]
["bitfinex","BTCUSD",1755648952739,0.00508,113340.0,113330.0,0.1443003]
["bitfinex","BTCUSD",1755648953075,0.00508,113340.0,113330.0,0.1433003]
["bitfinex","BTCUSD",1755648954136,0.02239023,113340.0,113330.0,0.1433003]
["bitfinex","BTCUSD",1755648954737,0.02239023,113340.0,113330.0,0.23233505]
["bitfinex","BTCUSD",1755648954953,0.00307,113350.0,113340.0,0.00415429]
["bitfinex","BTCUSD",1755648955154,0.00508,113350.0,113340.0,0.00415429]
["bitfinex","BTCUSD",1755648955573,0.1023255,113360.0,113340.0,0.09539479]
["bitfinex","BTCUSD",1755648955749,0.01381125,113350.0,113340.0,0.09539479]
["bitfinex","BTCUSD",1755648957136,0.01582125,113350.0,113340.0,0.09539479]
["bitfinex","BTCUSD",1755648957338,0.01889125,113350.0,113340.0,0.09539479]
["bitfinex","BTCUSD",1755648957531,0.01381125,113350.0,113340.0,0.09539479]
["bitfinex","BTCUSD",1755648957740,0.01381125,113350.0,113340.0,0.09639479]
["bitfinex","BTCUSD",1755648958059,0.01582125,113350.0,113340.0,0.09539479]
["bitfinex","BTCUSD",1755648958261,0.01907125,113350.0,113340.0,0.09539479]
["bitfinex","BTCUSD",1755648958586,0.01907125,113350.0,113340.0,0.09303904]
["bitfinex","BTCUSD",1755648960234,0.01907125,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648960477,0.02007137,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648960922,0.02001137,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648972292,0.00620012,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648972486,0.03273812,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648972860,0.00620012,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648973134,0.01035412,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648975595,0.02001234,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648984910,0.02001234,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648985317,0.02001234,113350.0,113340.0,0.00403]
["bitfinex","BTCUSD",1755648985925,0.02001234,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648987977,0.19645698,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648988178,0.19545686,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648990763,0.21270343,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755648991741,0.1764602,113340.0,113330.0,0.00014601]
["bitfinex","BTCUSD",1755648991947,0.3203902,113340.0,113330.0,0.00014601]
["bitfinex","BTCUSD",1755648992347,0.14393,113340.0,113330.0,0.00014601]
["bitfinex","BTCUSD",1755648992547,0.00617012,113340.0,113330.0,0.00218601]
["bitfinex","BTCUSD",1755648992750,0.31620801,113350.0,113330.0,0.00218601]
["bitfinex","BTCUSD",1755648992951,0.00100012,113340.0,113330.0,0.00218601]
["bitfinex","BTCUSD",1755648993952,0.01481232,113340.0,113330.0,0.00218601]
["bitfinex","BTCUSD",1755648994186,0.01481232,113340.0,113330.0,0.00418601]
["bitfinex","BTCUSD",1755648994797,0.01998232,113340.0,113330.0,0.00418601]
["bitfinex","BTCUSD",1755648994998,0.19644252,113340.0,113330.0,0.00214601]
["bitfinex","BTCUSD",1755648995227,0.1954424,113340.0,113330.0,0.00214601]
["bitfinex","BTCUSD",1755648995437,0.0189822,113340.0,113330.0,0.00214601]
["bitfinex","BTCUSD",1755648995628,0.01998232,113340.0,113330.0,0.00214601]
["bitfinex","BTCUSD",1755648997385,0.01998232,113340.0,113330.0,0.00418601]
["bitfinex","BTCUSD",1755648998464,0.19644252,113340.0,113330.0,0.00214601]
["bitfinex","BTCUSD",1755648998678,0.0189822,113340.0,113330.0,0.00214601]
["bitfinex","BTCUSD",1755648998880,0.01998232,113340.0,113330.0,0.00214601]
["bitfinex","BTCUSD",1755649001599,0.00100012,113340.0,113330.0,0.00418601]
["bitfinex","BTCUSD",1755649002466,0.00617012,113340.0,113330.0,0.00418601]
["bitfinex","BTCUSD",1755649004836,0.01998234,113340.0,113330.0,0.00418601]
["bitfinex","BTCUSD",1755649005885,0.01481234,113340.0,113330.0,0.00418601]
["bitfinex","BTCUSD",1755649006090,0.01381222,113340.0,113330.0,0.0113603]
["bitfinex","BTCUSD",1755649006530,0.01381222,113340.0,113330.0,0.01356624]
["bitfinex","BTCUSD",1755649007307,0.01381222,113340.0,113330.0,0.0113603]
["bitfinex","BTCUSD",1755649011238,0.34401012,113350.0,113330.0,0.0113603]
["bitfinex","BTCUSD",1755649011439,0.34301,113350.0,113330.0,0.0113603]
["bitfinex","BTCUSD",1755649012490,0.34401,113350.0,113330.0,0.0113603]
["bitfinex","BTCUSD",1755649013078,0.34401,113350.0,113330.0,0.0093603]
["bitfinex","BTCUSD",1755649014075,0.001,113350.0,113340.0,0.00415429]
["bitfinex","BTCUSD",1755649014277,0.001,113350.0,113340.0,0.00619429]
["bitfinex","BTCUSD",1755649014622,0.001,113350.0,113340.0,0.00840004]
["bitfinex","BTCUSD",1755649014945,0.46850543,113360.0,113340.0,0.00840004]
["bitfinex","BTCUSD",1755649015364,0.001,113350.0,113340.0,0.00840004]
["bitfinex","BTCUSD",1755649015985,0.00200012,113350.0,113340.0,0.00619429]
["bitfinex","BTCUSD",1755649016189,0.00416012,113350.0,113340.0,0.00619429]
["bitfinex","BTCUSD",1755649016428,0.00617012,113350.0,113340.0,0.00619429]
["bitfinex","BTCUSD",1755649016630,0.46950543,113360.0,113340.0,0.00840004]
["bitfinex","BTCUSD",1755649017439,0.82231551,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649017710,0.82447551,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649017951,0.82647551,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649018189,0.48647551,113360.0,113350.0,0.00619429]
["bitfinex","BTCUSD",1755649018332,0.48447551,113360.0,113350.0,0.00619429]
["bitfinex","BTCUSD",1755649018498,0.03757551,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649018699,0.03957563,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649019133,0.04057563,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649020571,0.5570047,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649020773,0.55600458,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649021383,0.5421945,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649022022,0.36576543,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649022209,0.02576543,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649022418,0.02676555,113360.0,113350.0,0.00415429]
["bitfinex","BTCUSD",1755649024679,0.04057499,113360.0,113350.0,0.00613429]
["bitfinex","BTCUSD",1755649026277,0.01680944,113360.0,113350.0,0.00910429]
["bitfinex","BTCUSD",1755649027112,0.01480944,113360.0,113350.0,0.00910429]
["bitfinex","BTCUSD",1755649027346,0.01380944,113360.0,113350.0,0.09598904]
["bitfinex","BTCUSD",1755649027725,0.01380944,113360.0,113350.0,0.09798904]
["bitfinex","BTCUSD",1755649027920,0.01380944,113360.0,113350.0,0.10240014]
["bitfinex","BTCUSD",1755649028122,0.01380944,113360.0,113350.0,0.11620914]
["bitfinex","BTCUSD",1755649028926,0.01380944,113360.0,113350.0,0.11300359]
["bitfinex","BTCUSD",1755649030362,0.01380944,113360.0,113350.0,0.11600359]
["bitfinex","BTCUSD",1755649031471,0.01380944,113360.0,113350.0,0.11600359]
["bitfinex","BTCUSD",1755649033346,0.01380944,113360.0,113350.0,0.11820914]
["bitfinex","BTCUSD",1755649033557,0.01380944,113360.0,113350.0,0.77990695]
["bitfinex","BTCUSD",1755649033994,0.07032658,113400.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649034205,0.00206,113390.0,113380.0,0.00613429]
["bitfinex","BTCUSD",1755649034420,0.00206,113390.0,113380.0,0.00833926]
["bitfinex","BTCUSD",1755649034599,0.00206,113390.0,113380.0,0.00613429]
["bitfinex","BTCUSD",1755649034827,0.00206,113390.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649035161,0.00254749,113390.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649035376,0.00354749,113390.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649036027,0.02057331,113390.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649036799,0.01735331,113390.0,113380.0,0.00613429]
["bitfinex","BTCUSD",1755649037161,0.02057331,113390.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649037309,0.02157331,113390.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649038102,0.02057331,113390.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649038504,0.01957331,113390.0,113380.0,0.00515429]
["bitfinex","BTCUSD",1755649039360,0.01957331,113390.0,113380.0,0.00713429]
["bitfinex","BTCUSD",1755649040674,0.01957331,113390.0,113380.0,0.00515429]
["bitfinex","BTCUSD",1755649041148,0.19695582,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649041350,0.1959557,113390.0,113380.0,0.00515429]
["bitfinex","BTCUSD",1755649041811,0.1959557,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649043212,0.19866012,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649044313,0.20691729,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649046217,0.19866012,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649046421,0.19595646,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649046807,0.21247276,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649047194,0.21247343,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649047440,0.2207323,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649047642,0.04434991,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649047845,0.02057419,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649048569,0.01635407,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649048773,0.01429407,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649049684,0.01529419,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649049888,0.01429407,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649050173,0.01529419,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649050339,0.01429407,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649050959,0.01529419,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649051377,0.00048749,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649051696,0.00346761,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649052716,0.00148761,113390.0,113380.0,0.01038429]
["bitfinex","BTCUSD",1755649052945,0.00048749,113390.0,113380.0,0.09726904]
["bitfinex","BTCUSD",1755649053461,0.00048749,113390.0,113380.0,0.23562904]
["bitfinex","BTCUSD",1755649054425,0.00048749,113390.0,113380.0,0.23462904]
["bitfinex","BTCUSD",1755649054643,0.00048749,113390.0,113380.0,0.23662904]
["bitfinex","BTCUSD",1755649054889,0.01429146,113390.0,113380.0,0.23662904]
["bitfinex","BTCUSD",1755649057080,0.01429146,113390.0,113380.0,0.24062904]
["bitfinex","BTCUSD",1755649057490,0.01429146,113390.0,113380.0,0.90673795]
["bitfinex","BTCUSD",1755649058146,0.01429146,113390.0,113380.0,0.24062904]
["bitfinex","BTCUSD",1755649058968,0.01429146,113390.0,113380.0,0.26931888]
["bitfinex","BTCUSD",1755649060201,0.01429146,113390.0,113380.0,0.30931824]
["bitfinex","BTCUSD",1755649060536,0.01429146,113390.0,113380.0,0.1422684]
["bitfinex","BTCUSD",1755649060739,0.01429146,113390.0,113380.0,0.2805484]
["bitfinex","BTCUSD",1755649060946,0.01429146,113390.0,113380.0,0.1422684]
["bitfinex","BTCUSD",1755649061087,0.01429146,113390.0,113380.0,0.2805484]
["bitfinex","BTCUSD",1755649061310,0.01429146,113390.0,113380.0,0.2948404]
["bitfinex","BTCUSD",1755649062386,0.04330555,113390.0,113380.0,0.2948404]
["bitfinex","BTCUSD",1755649062810,0.04528555,113390.0,113380.0,0.2948404]
["bitfinex","BTCUSD",1755649063439,0.04528555,113390.0,113380.0,0.1565604]
["bitfinex","BTCUSD",1755649063654,0.04824555,113390.0,113380.0,0.23527904]
["bitfinex","BTCUSD",1755649063847,0.0354417,113390.0,113380.0,0.23527904]
["bitfinex","BTCUSD",1755649064071,0.18536986,113410.0,113380.0,0.23527904]
["bitfinex","BTCUSD",1755649064284,0.00198,113390.0,113380.0,0.23142505]
["bitfinex","BTCUSD",1755649064726,0.031275,113390.0,113380.0,0.22942505]
["bitfinex","BTCUSD",1755649064959,0.00198,113390.0,113380.0,0.23142505]
["bitfinex","BTCUSD",1755649065143,0.00198,113390.0,113380.0,0.23242505]
["bitfinex","BTCUSD",1755649065549,0.00198,113390.0,113380.0,0.23142505]
["bitfinex","BTCUSD",1755649065922,0.00198,113390.0,113380.0,0.23242505]
["bitfinex","BTCUSD",1755649066124,0.00198,113390.0,113380.0,0.23042505]
["bitfinex","BTCUSD",1755649066367,0.01578443,113390.0,113380.0,0.23242505]
["bitfinex","BTCUSD",1755649069418,0.04477151,113390.0,113380.0,0.23242505]
["bitfinex","BTCUSD",1755649069619,0.01578443,113390.0,113380.0,0.23242505]
["bitfinex","BTCUSD",1755649070618,0.01578443,113390.0,113380.0,0.23563505]
["bitfinex","BTCUSD",1755649071392,0.00198,113390.0,113380.0,0.23563505]
["bitfinex","BTCUSD",1755649071750,0.00198,113390.0,113380.0,0.23765505]
["bitfinex","BTCUSD",1755649072968,0.00198,113390.0,113380.0,0.26417705]
["bitfinex","BTCUSD",1755649073668,0.03072051,113390.0,113380.0,0.26417705]
["bitfinex","BTCUSD",1755649073867,0.00198,113390.0,113380.0,0.26417705]
["bitfinex","BTCUSD",1755649074952,0.01578454,113390.0,113380.0,0.26417705]
["bitfinex","BTCUSD",1755649075760,0.01380454,113390.0,113380.0,0.26417705]
["bitfinex","BTCUSD",1755649077581,0.0430199,113390.0,113380.0,0.26417705]
["bitfinex","BTCUSD",1755649081271,0.02921536,113390.0,113380.0,0.26417705]
["bitfinex","BTCUSD",1755649081472,0.21149569,113410.0,113380.0,0.26417705]
["bitfinex","BTCUSD",1755649082317,0.18668962,113410.0,113380.0,0.26317705]
["bitfinex","BTCUSD",1755649082519,0.21149858,113410.0,113380.0,0.25996705]
["bitfinex","BTCUSD",1755649082719,0.19343927,113410.0,113390.0,0.00294]
["bitfinex","BTCUSD",1755649082928,0.00198,113400.0,113390.0,0.00294]
["bitfinex","BTCUSD",1755649084702,0.00198,113400.0,113390.0,0.00394]
["bitfinex","BTCUSD",1755649084907,0.01380451,113400.0,113390.0,0.00602]
["bitfinex","BTCUSD",1755649086586,0.01578451,113400.0,113390.0,0.00602]
["bitfinex","BTCUSD",1755649088391,0.01380451,113400.0,113390.0,0.00602]
["bitfinex","BTCUSD",1755649088591,0.01380451,113400.0,113390.0,0.01237906]
["bitfinex","BTCUSD",1755649089018,0.01380451,113400.0,113390.0,0.10146858]
["bitfinex","BTCUSD",1755649089246,0.01380451,113400.0,113390.0,0.09926381]
["bitfinex","BTCUSD",1755649089482,0.01380451,113400.0,113390.0,0.12577981]
["bitfinex","BTCUSD",1755649089890,0.01380451,113400.0,113390.0,0.12357504]
["bitfinex","BTCUSD",1755649096369,0.01380451,113400.0,113390.0,0.12577981]
["bitfinex","BTCUSD",1755649097376,0.01380451,113400.0,113390.0,0.12357504]
["bitfinex","BTCUSD",1755649097595,0.01380451,113400.0,113390.0,0.12577981]
["bitfinex","BTCUSD",1755649098683,0.0082752,113430.0,113390.0,0.12577981]
["bitfinex","BTCUSD",1755649098886,0.53440331,113440.0,113400.0,0.22778475]
["bitfinex","BTCUSD",1755649099087,0.53440331,113440.0,113400.0,0.22484475]
["bitfinex","BTCUSD",1755649099088,4.150303,113430.0,113400.0,0.22484475]
["bitfinex","BTCUSD",1755649099279,4.20093582,113430.0,113410.0,0.00294]
["bitfinex","BTCUSD",1755649099586,0.05063282,113430.0,113410.0,0.00294]
["bitfinex","BTCUSD",1755649099786,0.00198,113420.0,113410.0,0.00294]
["bitfinex","BTCUSD",1755649100816,0.00298,113420.0,113410.0,0.00294]
["bitfinex","BTCUSD",1755649101377,0.00398,113420.0,113410.0,0.00294]
["bitfinex","BTCUSD",1755649103844,0.00398,113420.0,113410.0,0.00502]
["bitfinex","BTCUSD",1755649104715,0.01778218,113420.0,113410.0,0.00502]
["bitfinex","BTCUSD",1755649106286,0.01580218,113420.0,113410.0,0.09605904]
["bitfinex","BTCUSD",1755649106480,0.01580218,113420.0,113410.0,0.09826343]
["bitfinex","BTCUSD",1755649106903,0.01580218,113420.0,113410.0,0.10046782]
["bitfinex","BTCUSD",1755649107329,0.01480218,113420.0,113410.0,0.10046782]
["bitfinex","BTCUSD",1755649107541,0.01380218,113420.0,113410.0,0.10046782]
["bitfinex","BTCUSD",1755649107741,0.01380218,113420.0,113410.0,0.10146782]
["bitfinex","BTCUSD",1755649107959,0.01380218,113420.0,113410.0,0.09926343]
["bitfinex","BTCUSD",1755649108754,0.01380218,113420.0,113410.0,0.12577543]
["bitfinex","BTCUSD",1755649111223,0.0285555,113430.0,113410.0,0.12577543]
["bitfinex","BTCUSD",1755649111442,0.28183813,113450.0,113420.0,0.22797475]
["bitfinex","BTCUSD",1755649112069,0.28183813,113450.0,113420.0,0.23013475]
["bitfinex","BTCUSD",1755649112303,0.17782555,113440.0,113430.0,0.00415429]
["bitfinex","BTCUSD",1755649112573,0.17632019,113430.0,113420.0,0.00415429]
["bitfinex","BTCUSD",1755649112795,0.17633574,113420.0,113410.0,0.00415429]
["bitfinex","BTCUSD",1755649113002,0.18516885,113410.0,113390.0,0.00415429]
["bitfinex","BTCUSD",1755649113207,0.00212,113400.0,113390.0,0.00415429]
["bitfinex","BTCUSD",1755649113412,0.00212,113400.0,113390.0,0.03067029]
["bitfinex","BTCUSD",1755649113619,0.31129352,113420.0,113400.0,0.00415429]
["bitfinex","BTCUSD",1755649113821,0.00211,113410.0,113400.0,0.00956429]
["bitfinex","BTCUSD",1755649114074,0.00211,113410.0,113400.0,0.14736429]
["bitfinex","BTCUSD",1755649114715,0.01591332,113410.0,113400.0,0.14736429]
["bitfinex","BTCUSD",1755649115967,0.01591332,113410.0,113400.0,0.14195429]
["bitfinex","BTCUSD",1755649116988,0.01591332,113410.0,113400.0,0.14495429]
["bitfinex","BTCUSD",1755649117246,0.01591332,113410.0,113400.0,0.14820429]
["bitfinex","BTCUSD",1755649118405,0.00211,113410.0,113400.0,0.14820429]
["bitfinex","BTCUSD",1755649118931,0.00211,113410.0,113400.0,0.15036429]
["bitfinex","BTCUSD",1755649120046,0.00211,113410.0,113400.0,0.14820429]
["bitfinex","BTCUSD",1755649120253,0.17846129,113410.0,113400.0,0.14491429]
["bitfinex","BTCUSD",1755649121067,0.00211,113410.0,113400.0,0.14491429]
["bitfinex","BTCUSD",1755649121612,0.17846129,113410.0,113400.0,0.14491429]
["bitfinex","BTCUSD",1755649121855,0.00211,113410.0,113400.0,0.14491429]
["bitfinex","BTCUSD",1755649122412,0.17846129,113410.0,113400.0,0.14491429]
["bitfinex","BTCUSD",1755649122624,0.17846129,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649122826,0.17846129,113410.0,113400.0,0.00715429]
["bitfinex","BTCUSD",1755649123064,0.17846129,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649123475,0.51846129,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649123819,4.82397331,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649124445,4.85049631,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649126044,4.87529119,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649126839,4.87669119,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649127933,4.85189631,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649128189,4.87667947,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649128418,4.89048483,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755649128646,0.17638089,113400.0,113380.0,0.0075503]
["bitfinex","BTCUSD",1755649128858,4.32668389,113400.0,113380.0,0.0075503]
["bitfinex","BTCUSD",1755649129082,0.17638089,113400.0,113380.0,0.0075503]
["bitfinex","BTCUSD",1755649130240,0.17849239,113390.0,113380.0,0.0075503]
["bitfinex","BTCUSD",1755649130446,0.17849239,113390.0,113380.0,0.0097103]
["bitfinex","BTCUSD",1755649130891,0.19229799,113390.0,113380.0,0.0097103]
["bitfinex","BTCUSD",1755649131094,0.0159156,113390.0,113380.0,0.0097103]
["bitfinex","BTCUSD",1755649131929,0.0138056,113390.0,113380.0,0.0097103]
["bitfinex","BTCUSD",1755649132449,0.0138056,113390.0,113380.0,0.0107103]
["bitfinex","BTCUSD",1755649141527,0.51038843,113410.0,113380.0,0.0107103]
["bitfinex","BTCUSD",1755649141737,4.150303,113400.0,113380.0,0.0074603]
["bitfinex","BTCUSD",1755649141973,4.150303,113400.0,113390.0,0.00324]
["bitfinex","BTCUSD",1755649142181,0.64667843,113410.0,113390.0,0.00525]
["bitfinex","BTCUSD",1755649142406,0.36478412,113410.0,113390.0,0.00940429]
["bitfinex","BTCUSD",1755649142621,0.34,113410.0,113400.0,0.00324]
["bitfinex","BTCUSD",1755649142837,0.52045129,113410.0,113400.0,0.00324]
["bitfinex","BTCUSD",1755649143274,0.3421,113410.0,113400.0,0.00324]
["bitfinex","BTCUSD",1755649143481,0.3421,113410.0,113400.0,0.00525]
["bitfinex","BTCUSD",1755649143696,0.3431,113410.0,113400.0,0.00525]
["bitfinex","BTCUSD",1755649144107,0.001,113410.0,113400.0,0.00940429]
["bitfinex","BTCUSD",1755649144539,0.03981446,113420.0,113410.0,0.00415429]
["bitfinex","BTCUSD",1755649144540,0.34,113420.0,113410.0,0.00415429]
["bitfinex","BTCUSD",1755649144755,0.23486847,113440.0,113410.0,0.00416429]
["bitfinex","BTCUSD",1755649144990,4.150303,113430.0,113420.0,0.00324]
["bitfinex","BTCUSD",1755649145191,0.02479734,113430.0,113420.0,0.00740429]
["bitfinex","BTCUSD",1755649145403,0.00826578,113430.0,113420.0,0.00740429]
["bitfinex","BTCUSD",1755649145612,0.22810376,113440.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649145613,0.72792572,113440.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649145842,0.72792572,113440.0,113420.0,0.00540429]
["bitfinex","BTCUSD",1755649146046,0.73093572,113440.0,113420.0,0.00540429]
["bitfinex","BTCUSD",1755649146322,0.001,113430.0,113420.0,0.00540429]
["bitfinex","BTCUSD",1755649148099,0.001,113430.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649148522,0.70519465,113440.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649148742,0.70518834,113440.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649148925,0.70518834,113440.0,113420.0,0.00740429]
["bitfinex","BTCUSD",1755649149387,0.70514834,113440.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649149611,0.70514834,113440.0,113420.0,0.00740429]
["bitfinex","BTCUSD",1755649149838,0.70815834,113440.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649150064,0.00211,113430.0,113420.0,0.00540429]
["bitfinex","BTCUSD",1755649150291,0.00211,113430.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649150751,0.00211,113430.0,113420.0,0.00740429]
["bitfinex","BTCUSD",1755649150970,0.00211,113430.0,113420.0,0.00640429]
["bitfinex","BTCUSD",1755649151218,0.17843019,113430.0,113420.0,0.00315429]
["bitfinex","BTCUSD",1755649151461,0.17843019,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755649151462,0.26921579,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755649151682,0.00881678,113420.0,113390.0,0.00324]
["bitfinex","BTCUSD",1755649151975,0.18729609,113400.0,113390.0,0.00215429]
["bitfinex","BTCUSD",1755649152183,0.17847684,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649152671,0.17847684,113400.0,113390.0,0.0023003]
["bitfinex","BTCUSD",1755649152903,0.00211,113400.0,113390.0,0.0023003]
["bitfinex","BTCUSD",1755649153165,0.00211,113400.0,113390.0,0.0075503]
["bitfinex","BTCUSD",1755649154052,0.21165719,113430.0,113400.0,0.00215429]
["bitfinex","BTCUSD",1755649154270,0.31393574,113420.0,113410.0,0.00539429]
["bitfinex","BTCUSD",1755649154481,0.17635129,113410.0,113400.0,0.00215429]
["bitfinex","BTCUSD",1755649154698,0.17846129,113410.0,113400.0,0.00215429]
["bitfinex","BTCUSD",1755649155766,0.01591346,113410.0,113400.0,0.00215429]
["bitfinex","BTCUSD",1755649156060,0.01591346,113410.0,113400.0,0.00516429]
["bitfinex","BTCUSD",1755649156279,0.01380346,113410.0,113400.0,0.09749362]
["bitfinex","BTCUSD",1755649157152,0.01380346,113410.0,113400.0,0.09949362]
["bitfinex","BTCUSD",1755649158849,0.01380346,113410.0,113400.0,0.09728904]
["bitfinex","BTCUSD",1755649161473,0.17633596,113420.0,113400.0,0.09728904]
["bitfinex","BTCUSD",1755649162279,0.17633596,113420.0,113400.0,0.09628904]
["bitfinex","BTCUSD",1755649162487,0.31389596,113420.0,113400.0,0.09628904]
["bitfinex","BTCUSD",1755649162694,0.17633596,113420.0,113400.0,0.09628904]
["bitfinex","BTCUSD",1755649162899,0.31389596,113420.0,113400.0,0.09428904]
["bitfinex","BTCUSD",1755649164802,0.32769889,113420.0,113400.0,0.09428904]
["bitfinex","BTCUSD",1755649165254,0.33070889,113420.0,113410.0,0.00215429]
["bitfinex","BTCUSD",1755649165478,0.33281889,113420.0,113410.0,0.00215429]
["bitfinex","BTCUSD",1755649169147,0.17636684,113400.0,113390.0,0.0052303]
["bitfinex","BTCUSD",1755649169361,0.17635129,113410.0,113400.0,0.00215429]
["bitfinex","BTCUSD",1755649169570,0.17840684,113400.0,113390.0,0.0023003]
["bitfinex","BTCUSD",1755649170008,0.00204,113400.0,113390.0,0.0023003]
["bitfinex","BTCUSD",1755649170651,0.00204,113400.0,113390.0,0.0044303]
["bitfinex","BTCUSD",1755649170862,0.00204,113400.0,113390.0,0.0073603]
["bitfinex","BTCUSD",1755649171334,0.00204,113400.0,113390.0,0.0103603]
["bitfinex","BTCUSD",1755649171806,0.17840684,113400.0,113390.0,0.0053003]
["bitfinex","BTCUSD",1755649172016,0.65885684,113400.0,113390.0,0.00314601]
["bitfinex","BTCUSD",1755649172249,0.65885684,113400.0,113390.0,0.0073003]
["bitfinex","BTCUSD",1755649172668,0.65885684,113400.0,113390.0,0.00514601]
["bitfinex","BTCUSD",1755649172880,0.67266173,113400.0,113390.0,0.00514601]
["bitfinex","BTCUSD",1755649173103,0.69011075,113400.0,113390.0,0.00514601]
["bitfinex","BTCUSD",1755649173365,0.67630586,113400.0,113390.0,0.00514601]
["bitfinex","BTCUSD",1755649173642,4.94273543,113400.0,113390.0,0.00514601]
["bitfinex","BTCUSD",1755649173859,4.94273545,113400.0,113390.0,0.00314601]
["bitfinex","BTCUSD",1755649174075,4.94273545,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649174548,4.94373545,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649174753,4.94273545,113400.0,113390.0,0.00114601]
["bitfinex","BTCUSD",1755649174989,4.95654305,113400.0,113390.0,0.00114601]
["bitfinex","BTCUSD",1755649175188,4.95754305,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649175463,4.99105491,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649175643,4.99205491,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649176489,4.85453491,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649176696,4.89250491,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649177118,5.01494062,113400.0,113390.0,0.00014601]
["bitfinex","BTCUSD",1755649177625,0.17644464,113350.0,113340.0,0.00508429]
["bitfinex","BTCUSD",1755649177828,0.17644464,113350.0,113340.0,0.00770178]
["bitfinex","BTCUSD",1755649178063,0.17848464,113350.0,113340.0,0.00770178]
["bitfinex","BTCUSD",1755649178274,0.21495595,113350.0,113340.0,0.00554749]
["bitfinex","BTCUSD",1755649178485,0.22876673,113350.0,113340.0,0.00770178]
["bitfinex","BTCUSD",1755649178935,0.05232209,113350.0,113340.0,0.01070178]
["bitfinex","BTCUSD",1755649179357,0.05028209,113350.0,113340.0,0.01070178]
["bitfinex","BTCUSD",1755649179774,0.05028209,113350.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649180441,0.05028209,113350.0,113340.0,0.01270178]
["bitfinex","BTCUSD",1755649181068,0.05028209,113350.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649181293,0.03647131,113350.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649181684,0.01381079,113350.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649182783,0.04977211,113350.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649184757,0.01381079,113350.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649184973,0.04998811,113350.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649185157,0.03617732,113350.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649185394,0.66572581,113370.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649186041,0.70240958,113370.0,113340.0,0.01570178]
["bitfinex","BTCUSD",1755649186260,0.70240958,113370.0,113350.0,0.00293]
["bitfinex","BTCUSD",1755649186464,0.69065847,113370.0,113350.0,0.00293]
["bitfinex","BTCUSD",1755649186741,0.70446833,113370.0,113350.0,0.00293]
["bitfinex","BTCUSD",1755649187159,0.00204,113360.0,113350.0,0.00506]
["bitfinex","BTCUSD",1755649188110,0.00204,113360.0,113350.0,0.00606]
["bitfinex","BTCUSD",1755649188322,0.00204,113360.0,113350.0,0.00313]
["bitfinex","BTCUSD",1755649188512,0.00204,113360.0,113350.0,0.00213]
["bitfinex","BTCUSD",1755649188713,0.00204,113360.0,113350.0,0.00413]
["bitfinex","BTCUSD",1755649189506,0.00204,113360.0,113350.0,0.00813]
["bitfinex","BTCUSD",1755649191452,0.34204,113360.0,113350.0,0.00813]
["bitfinex","BTCUSD",1755649192087,0.34204,113360.0,113350.0,0.01106]
["bitfinex","BTCUSD",1755649192299,0.34,113360.0,113350.0,0.01106]
["bitfinex","BTCUSD",1755649194185,0.34,113360.0,113350.0,0.01321429]
["bitfinex","BTCUSD",1755649194455,0.97595363,113370.0,113360.0,0.00215429]
["bitfinex","BTCUSD",1755649194656,0.97595363,113370.0,113360.0,0.00721429]
["bitfinex","BTCUSD",1755649194657,0.48458377,113370.0,113360.0,0.00721429]
["bitfinex","BTCUSD",1755649194822,0.49839213,113370.0,113360.0,0.00721429]
["bitfinex","BTCUSD",1755649195609,0.46170836,113370.0,113360.0,0.00721429]
["bitfinex","BTCUSD",1755649195987,0.46170836,113370.0,113360.0,0.01121429]
["bitfinex","BTCUSD",1755649196627,0.46170836,113370.0,113360.0,0.01221429]
["bitfinex","BTCUSD",1755649198255,0.49720342,113370.0,113360.0,0.01221429]
["bitfinex","BTCUSD",1755649198498,0.49774342,113370.0,113360.0,0.01221429]
["bitfinex","BTCUSD",1755649200934,0.46170836,113370.0,113360.0,0.01221429]
["bitfinex","BTCUSD",1755649202144,0.46170836,113370.0,113360.0,0.09909904]
["bitfinex","BTCUSD",1755649204993,0.01584836,113370.0,113360.0,0.01221429]
["bitfinex","BTCUSD",1755649205639,0.01584836,113370.0,113360.0,0.00715429]
["bitfinex","BTCUSD",1755649207746,0.01898836,113370.0,113360.0,0.00715429]
["bitfinex","BTCUSD",1755649207959,0.01898836,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1755649208160,0.01898836,113370.0,113360.0,0.00715429]
["bitfinex","BTCUSD",1755649209938,0.21393915,113380.0,113360.0,0.01008429]
["bitfinex","BTCUSD",1755649210144,0.01380747,113370.0,113360.0,0.01008429]
["bitfinex","BTCUSD",1755649210354,0.01380747,113370.0,113360.0,0.00912429]
["bitfinex","BTCUSD",1755649210794,0.01380747,113370.0,113360.0,0.01205429]
["bitfinex","BTCUSD",1755649211004,0.01380747,113370.0,113360.0,0.01105429]
["bitfinex","BTCUSD",1755649211217,0.01380747,113370.0,113360.0,0.01205429]
["bitfinex","BTCUSD",1755649211423,0.19891773,113380.0,113360.0,0.01205429]
["bitfinex","BTCUSD",1755649211636,0.19891773,113380.0,113360.0,0.00805429]
["bitfinex","BTCUSD",1755649212257,0.19892169,113380.0,113360.0,0.00805429]
["bitfinex","BTCUSD",1755649212471,0.19892169,113380.0,113360.0,0.01005429]
["bitfinex","BTCUSD",1755649212721,0.19892169,113380.0,113360.0,0.00905429]
["bitfinex","BTCUSD",1755649212945,0.06136169,113380.0,113370.0,0.00508429]
["bitfinex","BTCUSD",1755649213172,0.0165162,113380.0,113370.0,0.00705429]
["bitfinex","BTCUSD",1755649213382,0.02478045,113390.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649213609,0.16853652,113400.0,113380.0,0.00412429]
["bitfinex","BTCUSD",1755649213817,0.16234045,113400.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649214016,0.34,113390.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649214169,0.36478045,113390.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649214379,0.40047959,113390.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649214584,0.41437111,113390.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649215139,0.41437477,113390.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649215346,0.3895903,113390.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649215753,0.3895903,113390.0,113380.0,0.00805429]
["bitfinex","BTCUSD",1755649216412,0.3895903,113390.0,113380.0,0.01005429]
["bitfinex","BTCUSD",1755649218236,0.01389152,113390.0,113380.0,0.09693904]
["bitfinex","BTCUSD",1755649218436,8.594e-05,113390.0,113380.0,0.10134898]
["bitfinex","BTCUSD",1755649218625,0.01388992,113390.0,113380.0,0.12345804]
["bitfinex","BTCUSD",1755649218821,0.01388992,113390.0,113380.0,0.12130375]
["bitfinex","BTCUSD",1755649219024,0.01388992,113390.0,113380.0,0.09693904]
["bitfinex","BTCUSD",1755649219266,0.01388992,113390.0,113380.0,0.09393904]
["bitfinex","BTCUSD",1755649219601,0.01388992,113390.0,113380.0,0.0109]
["bitfinex","BTCUSD",1755649219813,0.01388992,113390.0,113380.0,0.00905429]
["bitfinex","BTCUSD",1755649220020,0.01388992,113390.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649220239,0.01388992,113390.0,113380.0,0.01105429]
["bitfinex","BTCUSD",1755649220419,0.01388992,113390.0,113380.0,0.01305429]
["bitfinex","BTCUSD",1755649220918,0.01388992,113390.0,113380.0,0.01105429]
["bitfinex","BTCUSD",1755649221363,0.01388992,113390.0,113380.0,0.00705429]
["bitfinex","BTCUSD",1755649221586,0.00881756,113410.0,113380.0,0.00805429]
["bitfinex","BTCUSD",1755649221811,0.69715089,113420.0,113380.0,0.00512429]
["bitfinex","BTCUSD",1755649222023,0.01380439,113400.0,113390.0,0.00293]
["bitfinex","BTCUSD",1755649222246,0.69723871,113420.0,113390.0,0.0049]
["bitfinex","BTCUSD",1755649222489,0.03670492,113400.0,113390.0,0.0049]
["bitfinex","BTCUSD",1755649222708,0.69723897,113420.0,113390.0,0.0049]
["bitfinex","BTCUSD",1755649222929,0.003,113410.0,113390.0,0.0049]
["bitfinex","BTCUSD",1755649223168,0.69304583,113420.0,113390.0,0.0049]
["bitfinex","BTCUSD",1755649223343,0.17635314,113410.0,113390.0,0.00293]
["bitfinex","BTCUSD",1755649223546,0.19342935,113410.0,113390.0,0.00215429]
["bitfinex","BTCUSD",1755649223767,0.19342813,113410.0,113390.0,0.00215429]
["bitfinex","BTCUSD",1755649223980,0.19380094,113410.0,113390.0,0.00215429]
["bitfinex","BTCUSD",1755649224195,0.17636684,113400.0,113390.0,0.00215429]
["bitfinex","BTCUSD",1755649224406,0.17636701,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649225276,0.19017165,113400.0,113380.0,0.00293]
["bitfinex","BTCUSD",1755649225482,0.19898999,113400.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649225931,0.35380464,113400.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649226148,0.53017244,113400.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649226352,0.53117244,113400.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649227285,0.53117208,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649228097,0.35480464,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649228315,0.53117255,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649228529,0.35480464,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649231298,0.53117164,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649233236,0.35480464,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649233633,0.53117197,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649233984,0.35480464,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649235014,0.001,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649235238,0.19117209,113400.0,113380.0,0.00508429]
["bitfinex","BTCUSD",1755649235434,0.19117209,113400.0,113370.0,0.00318]
["bitfinex","BTCUSD",1755649235435,4.32668539,113390.0,113370.0,0.00318]
["bitfinex","BTCUSD",1755649235651,0.13752,113390.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649235914,0.32370547,113400.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649236080,4.150303,113390.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649236743,4.150303,113390.0,113380.0,0.00415429]
["bitfinex","BTCUSD",1755649237621,4.150303,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649237622,4.32668539,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649237835,0.19383141,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649238038,0.53383141,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649238469,0.54763787,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649238685,0.56417121,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649238889,4.71447421,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649239112,4.72274136,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649239527,4.72894212,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649242258,4.7253513,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649242673,4.71915054,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649243280,4.72534964,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649244302,4.71154318,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649245495,4.70534408,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649245713,4.70707359,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649245897,4.72359919,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649246532,5.17149919,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649246745,5.18530676,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649246952,5.19976471,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649247399,5.18530676,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1755649247859,5.19976262,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649248115,0.34,113360.0,113350.0,0.00533429]
["bitfinex","BTCUSD",1755649248333,0.34,113360.0,113350.0,0.00729429]
["bitfinex","BTCUSD",1755649248536,0.51642907,113360.0,113350.0,0.00729429]
["bitfinex","BTCUSD",1755649248747,0.34,113360.0,113350.0,0.00729429]
["bitfinex","BTCUSD",1755649248956,0.35380878,113360.0,113350.0,0.00729429]
["bitfinex","BTCUSD",1755649249389,0.35380878,113360.0,113350.0,0.00778178]
["bitfinex","BTCUSD",1755649249587,0.35380878,113360.0,113350.0,0.00978178]
["bitfinex","BTCUSD",1755649250006,0.35380878,113360.0,113350.0,0.01078178]
["bitfinex","BTCUSD",1755649261421,0.34,113360.0,113350.0,0.01078178]
["bitfinex","BTCUSD",1755649261647,0.13752,113380.0,113360.0,0.00215429]
["bitfinex","BTCUSD",1755649261871,0.13752,113380.0,113350.0,0.00862749]
["bitfinex","BTCUSD",1755649261872,0.47752,113380.0,113370.0,0.00415429]
["bitfinex","BTCUSD",1755649262096,0.34,113380.0,113370.0,0.00709429]
["bitfinex","BTCUSD",1755649262986,0.341,113380.0,113370.0,0.00709429]
["bitfinex","BTCUSD",1755649263834,0.342,113380.0,113370.0,0.00709429]
["bitfinex","BTCUSD",1755649264034,0.341,113380.0,113370.0,0.00709429]
["bitfinex","BTCUSD",1755649264455,0.34,113380.0,113370.0,0.01009429]
["bitfinex","BTCUSD",1755649264662,0.341,113380.0,113370.0,0.00709429]
["bitfinex","BTCUSD",1755649265001,0.35480635,113380.0,113370.0,0.00909429]
["bitfinex","BTCUSD",1755649265234,0.01380635,113380.0,113370.0,0.00909429]
["bitfinex","BTCUSD",1755649265462,0.13756,113400.0,113390.0,0.00215429]
["bitfinex","BTCUSD",1755649265676,0.34,113400.0,113390.0,0.00709429]
["bitfinex","BTCUSD",1755649266267,0.35380494,113400.0,113390.0,0.00709429]
["bitfinex","BTCUSD",1755649268306,0.35480494,113400.0,113390.0,0.00709429]
["bitfinex","BTCUSD",1755649268932,0.35480494,113400.0,113390.0,0.00809429]
["bitfinex","BTCUSD",1755649269128,0.35380494,113400.0,113390.0,0.00809429]
["bitfinex","BTCUSD",1755649269549,0.35380494,113400.0,113390.0,0.00709429]
["bitfinex","BTCUSD",1755649269744,0.01380494,113400.0,113390.0,0.00709429]
["bitfinex","BTCUSD",1755649270914,0.03006471,113410.0,113390.0,0.00909429]
["bitfinex","BTCUSD",1755649271126,0.03006471,113410.0,113400.0,0.00509429]
["bitfinex","BTCUSD",1755649271326,0.47442,113420.0,113410.0,0.00215429]
["bitfinex","BTCUSD",1755649271543,0.4480288,113420.0,113410.0,0.00415429]
["bitfinex","BTCUSD",1755649271686,0.4480288,113420.0,113410.0,0.00709429]
["bitfinex","BTCUSD",1755649271886,0.4791269,113420.0,113410.0,0.00709429]
["bitfinex","BTCUSD",1755649272478,0.4791269,113420.0,113410.0,0.00609429]
["bitfinex","BTCUSD",1755649274024,0.8201269,113420.0,113410.0,0.00609429]
["bitfinex","BTCUSD",1755649274190,0.8191269,113420.0,113410.0,0.00609429]
["bitfinex","BTCUSD",1755649274400,0.4791269,113420.0,113410.0,0.00409429]
["bitfinex","BTCUSD",1755649274621,0.4480288,113420.0,113410.0,0.00409429]
["bitfinex","BTCUSD",1755649275030,0.46183097,113420.0,113410.0,0.00409429]
["bitfinex","BTCUSD",1755649275443,0.49169125,113420.0,113390.0,0.00294]
["bitfinex","BTCUSD",1755649275652,0.49169125,113420.0,113410.0,0.00115429]
["bitfinex","BTCUSD",1755649275855,0.67684377,113420.0,113410.0,0.00115429]
["bitfinex","BTCUSD",1755649276810,0.49169125,113420.0,113410.0,0.00115429]
["bitfinex","BTCUSD",1755649277750,0.22012699,113420.0,113400.0,0.00115429]
["bitfinex","BTCUSD",1755649278038,0.17635129,113410.0,113400.0,0.00115429]
["bitfinex","BTCUSD",1755649278500,0.25546477,113420.0,113400.0,0.00115429]
["bitfinex","BTCUSD",1755649278705,0.17635129,113410.0,113400.0,0.00115429]
["bitfinex","BTCUSD",1755649278915,0.17635129,113410.0,113390.0,0.00409429]
["bitfinex","BTCUSD",1755649279131,0.51635129,113410.0,113400.0,0.00115429]
["bitfinex","BTCUSD",1755649279344,0.47752,113410.0,113400.0,0.00115429]
["bitfinex","BTCUSD",1755649279569,0.35380363,113410.0,113400.0,0.00609429]
["bitfinex","BTCUSD",1755649279814,0.01380363,113410.0,113400.0,0.00609429]
["bitfinex","BTCUSD",1755649280019,0.01380363,113410.0,113400.0,0.00709429]
["bitfinex","BTCUSD",1755649280891,0.01380363,113410.0,113400.0,0.00809429]
["bitfinex","BTCUSD",1755649281422,0.36986028,113420.0,113400.0,0.00809429]
["bitfinex","BTCUSD",1755649281633,0.36986028,113420.0,113410.0,0.00115429]
["bitfinex","BTCUSD",1755649281838,0.54619602,113420.0,113410.0,0.00115429]
["bitfinex","BTCUSD",1755649282907,0.36986028,113420.0,113410.0,0.00115429]
["bitfinex","BTCUSD",1755649285137,0.36986028,113420.0,113410.0,0.00409429]
["bitfinex","BTCUSD",1755649286385,0.36986028,113420.0,113410.0,0.00609429]
["bitfinex","BTCUSD",1755649287227,0.54619602,113420.0,113410.0,0.00409429]
["bitfinex","BTCUSD",1755649287431,0.54619602,113420.0,113410.0,0.00115429]
["bitfinex","BTCUSD",1755649288106,0.54619602,113420.0,113400.0,0.00115429]
["bitfinex","BTCUSD",1755649288311,0.54619602,113420.0,113410.0,0.00115429]
["bitfinex","BTCUSD",1755649288515,0.57271602,113420.0,113400.0,0.00115429]
["bitfinex","BTCUSD",1755649288733,0.17635129,113410.0,113390.0,0.00409429]
["bitfinex","BTCUSD",1755649289190,0.31383129,113410.0,113390.0,0.00409429]
["bitfinex","BTCUSD",1755649289603,0.32763493,113410.0,113390.0,0.00409429]
["bitfinex","BTCUSD",1755649289877,0.17636684,113400.0,113380.0,0.00303]
["bitfinex","BTCUSD",1755649290098,0.17638239,113390.0,113370.0,0.00303]
["bitfinex","BTCUSD",1755649290302,0.17638239,113390.0,113380.0,0.00115429]
["bitfinex","BTCUSD",1755649290932,0.19018801,113390.0,113380.0,0.00115429]
["bitfinex","BTCUSD",1755649291136,0.19900712,113390.0,113380.0,0.00115429]
["bitfinex","BTCUSD",1755649291347,0.1852015,113390.0,113380.0,0.00115429]
["bitfinex","BTCUSD",1755649291553,0.18518518,113400.0,113380.0,0.00115429]
["bitfinex","BTCUSD",1755649291980,0.18518518,113400.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649292409,0.18518518,113400.0,113380.0,0.00115429]
["bitfinex","BTCUSD",1755649293237,0.20996347,113400.0,113380.0,0.00115429]
["bitfinex","BTCUSD",1755649293445,0.20996347,113400.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649293871,0.209966,113400.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649296012,0.17638239,113390.0,113380.0,0.00215429]
["bitfinex","BTCUSD",1755649296431,0.17638239,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649296867,0.20290939,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649297295,0.20290939,113390.0,113370.0,0.00418429]
["bitfinex","BTCUSD",1755649297529,0.20290939,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755649297752,0.20290939,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755649297965,0.20290939,113390.0,113370.0,0.00418429]
["bitfinex","BTCUSD",1755649298385,0.34046939,113390.0,113370.0,0.00418429]
["bitfinex","BTCUSD",1755649301944,0.34,113380.0,113370.0,0.00115429]
["bitfinex","BTCUSD",1755649302156,0.52523418,113370.0,113350.0,0.00115429]
["bitfinex","BTCUSD",1755649302373,0.52523418,113370.0,113350.0,0.14059]
["bitfinex","BTCUSD",1755649302581,0.52523418,113370.0,113350.0,0.00418429]
["bitfinex","BTCUSD",1755649303247,0.52523418,113370.0,113350.0,0.00467178]
["bitfinex","BTCUSD",1755649303676,0.52523418,113370.0,113350.0,0.00567178]
["bitfinex","BTCUSD",1755649303894,0.52523418,113370.0,113350.0,0.00467178]
["bitfinex","BTCUSD",1755649304158,0.34,113370.0,113360.0,0.00303]
["bitfinex","BTCUSD",1755649304366,0.34,113370.0,113360.0,0.00516]
["bitfinex","BTCUSD",1755649307178,0.51641351,113370.0,113350.0,0.00164178]
["bitfinex","BTCUSD",1755649307388,0.51641351,113370.0,113350.0,0.00467178]
["bitfinex","BTCUSD",1755649308719,0.99084651,113370.0,113350.0,0.00467178]
["bitfinex","BTCUSD",1755649308933,0.99084651,113370.0,113350.0,0.00164178]
["bitfinex","BTCUSD",1755649308934,0.17642907,113360.0,113350.0,0.00164178]
["bitfinex","BTCUSD",1755649309358,0.99084651,113370.0,113350.0,0.00164178]
["bitfinex","BTCUSD",1755649309780,0.1902381,113360.0,113350.0,0.00164178]
["bitfinex","BTCUSD",1755649310644,0.01380903,113360.0,113350.0,0.00164178]
["bitfinex","BTCUSD",1755649310857,0.01380903,113360.0,113350.0,0.00680178]
["bitfinex","BTCUSD",1755649312002,0.04034303,113360.0,113350.0,0.00680178]
["bitfinex","BTCUSD",1755649312208,0.2167721,113360.0,113350.0,0.00680178]
["bitfinex","BTCUSD",1755649312414,0.2167721,113360.0,113350.0,0.00467178]
["bitfinex","BTCUSD",1755649312840,0.04034303,113360.0,113350.0,0.00467178]
["bitfinex","BTCUSD",1755649313700,0.04034303,113360.0,113350.0,0.00680178]
["bitfinex","BTCUSD",1755649314117,0.04034303,113360.0,113350.0,0.00467178]
["bitfinex","BTCUSD",1755649316358,0.2167721,113360.0,113350.0,0.00467178]
["bitfinex","BTCUSD",1755649316571,0.5567721,113360.0,113350.0,0.00164178]
["bitfinex","BTCUSD",1755649316988,0.5302381,113360.0,113350.0,0.00164178]
["bitfinex","BTCUSD",1755649317410,0.54768712,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649317612,0.68548712,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649318456,0.70199922,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649318897,0.70199928,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649319319,0.70299928,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649320220,0.74340698,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649320656,0.42917791,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649320864,0.35844902,113360.0,113350.0,0.00581749]
["bitfinex","BTCUSD",1755649321505,0.341,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649322569,0.35380939,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649323006,0.35480939,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649323220,0.35380939,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649323427,0.34,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649323647,0.51642907,113360.0,113350.0,0.00483178]
["bitfinex","BTCUSD",1755649324327,0.35652027,113360.0,113350.0,0.00483178]
["bitfinex","BTCUSD",1755649324533,0.35652027,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649326339,0.34,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649326546,0.35652475,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649329537,0.35653544,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649331432,0.36274082,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649332070,0.35653544,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649332269,0.37102181,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649332626,0.35653544,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649335665,0.34,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649335875,0.35655989,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649336499,0.35656051,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649336730,0.35656057,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649338885,0.35656138,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649340329,0.34,113360.0,113350.0,0.00697178]
["bitfinex","BTCUSD",1755649340556,0.49346501,113370.0,113360.0,0.00115429]
["bitfinex","BTCUSD",1755649340557,0.4479,113370.0,113360.0,0.00115429]
["bitfinex","BTCUSD",1755649340786,0.80445992,113370.0,113360.0,0.00329429]
["bitfinex","BTCUSD",1755649340988,0.80445992,113370.0,113360.0,0.00648429]
["bitfinex","BTCUSD",1755649341342,0.80445992,113370.0,113360.0,0.01648429]
["bitfinex","BTCUSD",1755649341546,0.7879,113370.0,113360.0,0.01568629]
["bitfinex","BTCUSD",1755649342367,0.471687,113400.0,113370.0,0.00035629]
["bitfinex","BTCUSD",1755649342562,0.1376,113390.0,113380.0,0.00354629]
["bitfinex","BTCUSD",1755649342776,0.03104002,113390.0,113380.0,0.00568629]
["bitfinex","BTCUSD",1755649342986,0.34,113390.0,113380.0,0.00568629]
["bitfinex","BTCUSD",1755649343197,0.37104002,113390.0,113380.0,0.00568629]
["bitfinex","BTCUSD",1755649343398,0.36483202,113390.0,113380.0,0.00568629]
["bitfinex","BTCUSD",1755649343627,0.001,113390.0,113380.0,0.00568629]
["bitfinex","BTCUSD",1755649343829,0.34,113390.0,113380.0,0.00568629]
["bitfinex","BTCUSD",1755649344241,0.341,113390.0,113380.0,0.00568629]
["bitfinex","BTCUSD",1755649344631,0.34,113390.0,113380.0,0.00568629]
["bitfinex","BTCUSD",1755649345627,0.34,113390.0,113380.0,0.00668629]
["bitfinex","BTCUSD",1755649345875,0.34,113390.0,113380.0,0.00454629]
["bitfinex","BTCUSD",1755649346515,0.34,113390.0,113380.0,0.00668629]
["bitfinex","BTCUSD",1755649347168,0.34,113390.0,113380.0,0.00768629]
["bitfinex","BTCUSD",1755649351032,0.7879,113400.0,113390.0,0.00035629]
["bitfinex","BTCUSD",1755649351232,0.7879,113400.0,113390.0,0.00568629]
["bitfinex","BTCUSD",1755649352259,0.7879,113400.0,113390.0,0.00581509]
["bitfinex","BTCUSD",1755649355738,0.7879,113400.0,113390.0,0.00048509]
["bitfinex","BTCUSD",1755649355940,0.34,113400.0,113390.0,0.00048509]
["bitfinex","BTCUSD",1755649357228,0.34,113400.0,113390.0,0.00367509]
["bitfinex","BTCUSD",1755649358308,0.34063331,113410.0,113390.0,0.00367509]
["bitfinex","BTCUSD",1755649358667,0.34063331,113410.0,113400.0,0.00035629]
["bitfinex","BTCUSD",1755649359088,0.10398582,113410.0,113390.0,0.00048509]
["bitfinex","BTCUSD",1755649359455,0.17636684,113400.0,113390.0,0.0001288]
["bitfinex","BTCUSD",1755649359663,0.17636684,113400.0,113390.0,0.00048509]
["bitfinex","BTCUSD",1755649359879,0.24174582,113410.0,113390.0,0.00048509]
["bitfinex","BTCUSD",1755649360088,0.17636684,113400.0,113390.0,0.00048509]
["bitfinex","BTCUSD",1755649361183,0.51636684,113400.0,113390.0,0.00048509]
["bitfinex","BTCUSD",1755649361402,0.51636684,113400.0,113390.0,0.01048509]
["bitfinex","BTCUSD",1755649361731,0.34,113400.0,113390.0,0.01048509]
["bitfinex","BTCUSD",1755649361948,0.51636684,113400.0,113390.0,0.0101288]
["bitfinex","BTCUSD",1755649362173,4.68411886,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649363242,4.70062075,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649363450,4.70415775,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649363882,4.70515775,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649364076,4.70516064,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649365190,4.80078064,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649365393,4.80903635,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649365815,4.85611996,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649367191,4.83325119,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649367545,4.83725119,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649367760,4.8618949,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649368171,4.8628949,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649368930,5.02244367,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649369386,5.0005749,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649369603,5.04618957,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649370014,5.0243208,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649370512,5.0243371,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649372176,5.01814337,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649372384,5.02433435,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649373052,5.02433058,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649373256,5.02432924,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649375492,5.02432077,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649375696,5.11734077,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649376314,5.09359487,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649378434,5.0935833,113400.0,113390.0,0.00098923]
["bitfinex","BTCUSD",1755649379597,0.51639795,113380.0,113370.0,0.00319]
["bitfinex","BTCUSD",1755649379811,0.17642907,113360.0,113350.0,0.07032658]
["bitfinex","BTCUSD",1755649380021,0.17642907,113360.0,113350.0,0.07277407]
["bitfinex","BTCUSD",1755649380254,0.20296407,113360.0,113350.0,0.07574407]
["bitfinex","BTCUSD",1755649381028,0.20296407,113360.0,113350.0,0.07674407]
["bitfinex","BTCUSD",1755649382301,0.20296407,113360.0,113350.0,0.07774407]
["bitfinex","BTCUSD",1755649382478,0.20296407,113360.0,113350.0,0.00741749]
["bitfinex","BTCUSD",1755649382696,0.20296407,113360.0,113350.0,0.00541749]
["bitfinex","BTCUSD",1755649382884,0.20296407,113360.0,113350.0,0.00641749]
["bitfinex","BTCUSD",1755649383526,0.22041309,113360.0,113350.0,0.00641749]
["bitfinex","BTCUSD",1755649384602,0.22141309,113360.0,113350.0,0.00641749]
["bitfinex","BTCUSD",1755649385040,0.22141309,113360.0,113350.0,0.00541749]
["bitfinex","BTCUSD",1755649389403,0.20396407,113360.0,113350.0,0.00541749]
["bitfinex","BTCUSD",1755649390488,0.22048423,113360.0,113350.0,0.00541749]
["bitfinex","BTCUSD",1755649390699,0.22048407,113360.0,113350.0,0.00541749]
["bitfinex","BTCUSD",1755649392794,4.72823609,113360.0,113350.0,0.00345749]
["bitfinex","BTCUSD",1755649393431,4.73443782,113360.0,113350.0,0.00345749]
["bitfinex","BTCUSD",1755649394309,4.76175951,113360.0,113350.0,0.00345749]
["bitfinex","BTCUSD",1755649395663,4.73522451,113360.0,113350.0,0.00345749]
["bitfinex","BTCUSD",1755649396972,4.73522451,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649397193,4.73525548,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649397408,4.73526121,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649398669,4.72698632,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649398881,4.73526293,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649399499,4.87286276,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649399704,4.86665707,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649399918,4.87286296,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649400150,4.89660886,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649400370,4.90014786,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649403231,4.92201663,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649403906,4.92101663,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649404129,4.92401663,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649405480,4.92501663,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649406925,4.90314786,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649408119,4.88659205,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649408303,4.90313323,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649408546,4.91105889,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649410476,4.93487938,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649411425,4.95952309,113360.0,113350.0,0.00048749]
["bitfinex","BTCUSD",1755649411671,4.97588909,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755649411896,5.00402032,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755649412129,5.00402032,113360.0,113310.0,0.07032658]
["bitfinex","BTCUSD",1755649412130,0.53394037,113320.0,113310.0,0.06480406]
["bitfinex","BTCUSD",1755649412363,4.86364002,113320.0,113310.0,0.03198879]
["bitfinex","BTCUSD",1755649412590,4.86364002,113320.0,113310.0,0.00220594]
["bitfinex","BTCUSD",1755649412821,0.1765225,113300.0,113290.0,0.07068287]
["bitfinex","BTCUSD",1755649413052,0.1765225,113300.0,113290.0,0.07280287]
["bitfinex","BTCUSD",1755649413282,0.19914999,113300.0,113290.0,0.07280287]
["bitfinex","BTCUSD",1755649414177,0.19914999,113300.0,113290.0,0.07573287]
["bitfinex","BTCUSD",1755649414466,0.19914999,113300.0,113290.0,0.00640629]
["bitfinex","BTCUSD",1755649415418,0.19914999,113300.0,113290.0,0.00605]
["bitfinex","BTCUSD",1755649415419,0.67678999,113300.0,113290.0,0.00605]
["bitfinex","BTCUSD",1755649416098,0.69950376,113300.0,113290.0,0.00505]
["bitfinex","BTCUSD",1755649416315,0.69330875,113300.0,113290.0,0.00505]
["bitfinex","BTCUSD",1755649416530,0.69330875,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649416754,0.69330875,113300.0,113290.0,0.00505]
["bitfinex","BTCUSD",1755649416970,0.69330875,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649417189,0.67678999,113300.0,113290.0,0.00905]
["bitfinex","BTCUSD",1755649417408,0.69330215,113300.0,113290.0,0.00905]
["bitfinex","BTCUSD",1755649418359,0.71984584,113300.0,113290.0,0.00905]
["bitfinex","BTCUSD",1755649418584,0.71984087,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649418809,0.72056087,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649420441,0.72055859,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649420933,1.16845859,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649423994,1.16841859,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649424203,1.16833859,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649425633,0.51357609,113300.0,113290.0,0.00840629]
["bitfinex","BTCUSD",1755649425864,0.49707749,113300.0,113290.0,0.00840629]
["bitfinex","BTCUSD",1755649426103,0.83707749,113300.0,113290.0,0.00840629]
["bitfinex","BTCUSD",1755649426317,0.81052749,113300.0,113290.0,0.00840629]
["bitfinex","BTCUSD",1755649426991,1.12532999,113300.0,113290.0,0.00840629]
["bitfinex","BTCUSD",1755649427664,1.14183011,113300.0,113290.0,0.00840629]
["bitfinex","BTCUSD",1755649428516,1.14183011,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649428517,1.14386011,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649428969,1.15226711,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649429198,1.14386011,113300.0,113290.0,0.00805]
["bitfinex","BTCUSD",1755649429422,0.51653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649429659,1.10478808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649429907,1.12129528,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649430118,1.12422528,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649430537,1.1416743,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1755649430751,1.14167478,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649430986,5.29197778,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649431689,5.28904778,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649431929,5.31425821,113290.0,113280.0,0.00552]
["bitfinex","BTCUSD",1755649432173,5.31425821,113290.0,113280.0,0.00845]
["bitfinex","BTCUSD",1755649432870,4.86635821,113290.0,113280.0,0.00845]
["bitfinex","BTCUSD",1755649433987,4.86635821,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649434906,4.86636237,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649435720,4.86636578,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649436140,4.86636578,113290.0,113280.0,0.00845]
["bitfinex","BTCUSD",1755649436563,4.87005178,113290.0,113280.0,0.00845]
["bitfinex","BTCUSD",1755649436775,4.87005421,113290.0,113280.0,0.00845]
["bitfinex","BTCUSD",1755649437161,4.86802421,113290.0,113280.0,0.00845]
["bitfinex","BTCUSD",1755649437586,4.87005421,113290.0,113280.0,0.00845]
["bitfinex","BTCUSD",1755649438330,4.87831559,113290.0,113280.0,0.00552]
["bitfinex","BTCUSD",1755649438706,4.87831559,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649438907,4.88131559,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649439130,4.86480027,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649439332,4.88132261,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649440367,4.90513591,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755649440989,4.90513591,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1755649441442,4.90514583,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1755649442080,4.90614583,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1755649442966,4.90614583,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649443364,4.90714583,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649443989,4.90718015,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649444607,4.90718316,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649447406,4.90618316,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649447615,4.90115316,113290.0,113280.0,0.00551]
["bitfinex","BTCUSD",1755649448059,4.56984606,113290.0,113280.0,0.00551]
["bitfinex","BTCUSD",1755649448269,0.39572976,113290.0,113280.0,0.00551]
["bitfinex","BTCUSD",1755649448473,0.69168829,113290.0,113280.0,0.00551]
["bitfinex","BTCUSD",1755649448626,0.71070784,113290.0,113280.0,0.00551]
["bitfinex","BTCUSD",1755649449660,0.53416976,113290.0,113280.0,0.00551]
["bitfinex","BTCUSD",1755649450031,0.04377064,113290.0,113280.0,0.00586629]
["bitfinex","BTCUSD",1755649450254,0.002,113290.0,113280.0,0.00586629]
["bitfinex","BTCUSD",1755649451316,0.002,113290.0,113280.0,0.09802321]
["bitfinex","BTCUSD",1755649451451,0.002,113290.0,113280.0,0.09581629]
["bitfinex","BTCUSD",1755649452254,0.001,113290.0,113280.0,0.09581629]
["bitfinex","BTCUSD",1755649452459,0.02262749,113300.0,113280.0,0.09581629]
["bitfinex","BTCUSD",1755649452667,0.16143109,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755649452987,0.34,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755649453160,0.35653882,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755649453381,0.35653882,113300.0,113290.0,0.00511]
["bitfinex","BTCUSD",1755649453622,0.35653548,113300.0,113290.0,0.00511]
["bitfinex","BTCUSD",1755649453850,0.35753548,113300.0,113290.0,0.00511]
["bitfinex","BTCUSD",1755649454033,0.37726979,113300.0,113290.0,0.00511]
["bitfinex","BTCUSD",1755649454270,0.36073431,113300.0,113290.0,0.00511]
["bitfinex","BTCUSD",1755649454486,0.36173431,113300.0,113290.0,0.00511]
["bitfinex","BTCUSD",1755649454711,0.36073431,113300.0,113290.0,0.00511]
["bitfinex","BTCUSD",1755649456586,0.36173431,113300.0,113290.0,0.00511]
["bitfinex","BTCUSD",1755649458575,0.36173431,113300.0,113290.0,0.01511]
["bitfinex","BTCUSD",1755649459031,0.54025681,113300.0,113290.0,0.01035629]
["bitfinex","BTCUSD",1755649459280,0.54325681,113300.0,113290.0,0.01035629]
["bitfinex","BTCUSD",1755649459493,0.20325681,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649459706,0.20325681,113300.0,113290.0,0.01035629]
["bitfinex","BTCUSD",1755649460630,0.20025681,113300.0,113290.0,0.01035629]
["bitfinex","BTCUSD",1755649460873,0.21678223,113300.0,113290.0,0.01035629]
["bitfinex","BTCUSD",1755649461641,0.55678223,113300.0,113290.0,0.01035629]
["bitfinex","BTCUSD",1755649462057,0.54025681,113300.0,113290.0,0.01035629]
["bitfinex","BTCUSD",1755649463911,0.54325681,113300.0,113290.0,0.01035629]
["bitfinex","BTCUSD",1755649464517,0.54325681,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649464931,0.56070583,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649465954,0.69602583,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649466362,0.67229152,113300.0,113290.0,0.0131]
["bitfinex","BTCUSD",1755649466773,0.67229152,113300.0,113290.0,0.01511]
["bitfinex","BTCUSD",1755649466979,0.67427152,113300.0,113290.0,0.01511]
["bitfinex","BTCUSD",1755649467823,0.34,113300.0,113290.0,0.01546629]
["bitfinex","BTCUSD",1755649467956,0.47832,113300.0,113290.0,0.01546629]
["bitfinex","BTCUSD",1755649468399,0.34,113300.0,113290.0,0.01546629]
["bitfinex","BTCUSD",1755649469616,0.35993052,113300.0,113290.0,0.01546629]
["bitfinex","BTCUSD",1755649470802,0.53843302,113300.0,113290.0,0.01546629]
["bitfinex","BTCUSD",1755649471019,0.53843302,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649471230,4.69012602,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649471664,4.70757504,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649472133,4.71757504,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649472564,4.73411101,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1755649473018,0.17653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649473232,4.46833108,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649473649,4.4857801,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649474072,4.9336801,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649475134,4.9322901,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649475821,4.9322901,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1755649476024,4.9336801,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1755649476432,4.95022695,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1755649477056,4.99011098,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1755649478801,4.88221098,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1755649479428,4.88841675,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1755649479681,4.9157561,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1755649480308,4.89920925,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649480533,4.89300372,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649480745,4.91676019,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649481168,4.91675825,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649482629,4.92029925,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649482867,4.92129925,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649483555,4.94594296,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649483766,4.94494296,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649484186,4.94694296,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649485699,5.04006296,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649489243,5.06387626,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649489657,5.06383733,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649491133,5.0638366,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649491526,5.0624466,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649494690,5.06244595,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649494900,5.06244546,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649495111,4.80656175,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649495328,4.94435948,113290.0,113280.0,0.00558]
["bitfinex","BTCUSD",1755649495742,4.94435948,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649496426,4.94574948,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649497166,4.94435948,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649497367,5.44435948,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649498147,5.44435948,113290.0,113280.0,0.00345]
["bitfinex","BTCUSD",1755649498364,5.44435948,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649499001,5.44239401,113290.0,113280.0,0.00563]
["bitfinex","BTCUSD",1755649499156,5.44437401,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649499580,5.44438003,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649499824,5.44438154,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649500364,5.30658154,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1755649500588,5.44256154,113290.0,113280.0,0.00563]
["bitfinex","BTCUSD",1755649500810,5.42511252,113290.0,113280.0,0.00563]
["bitfinex","BTCUSD",1755649501039,5.40129922,113290.0,113280.0,0.00563]
["bitfinex","BTCUSD",1755649501276,5.44454154,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649502145,5.49458388,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649502330,5.47851302,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649502745,5.52614843,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649503407,5.49439736,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649504276,5.47694834,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649505537,5.49336793,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649506405,5.5153625,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649506592,5.49336793,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649507013,5.46235933,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649507244,5.4934082,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1755649507466,5.4934082,113290.0,113280.0,0.00019158]
["bitfinex","BTCUSD",1755649507688,5.49341205,113290.0,113280.0,0.00019158]
["bitfinex","BTCUSD",1755649507901,5.48513235,113290.0,113280.0,0.00019158]
["bitfinex","BTCUSD",1755649508120,5.49341345,113290.0,113280.0,5.265e-05]
["bitfinex","BTCUSD",1755649509045,5.54341345,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1755649509270,5.75061261,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1755649509490,0.6086464,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755649509728,4.95028803,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1755649510217,4.95028803,113280.0,113230.0,0.00323]
["bitfinex","BTCUSD",1755649510218,0.02627826,113260.0,113230.0,0.00323]
["bitfinex","BTCUSD",1755649510446,0.53406505,113240.0,113230.0,0.00323]
["bitfinex","BTCUSD",1755649510667,4.87233172,113240.0,113230.0,0.00523]
["bitfinex","BTCUSD",1755649510887,4.89619538,113240.0,113230.0,0.00523]
["bitfinex","BTCUSD",1755649511124,4.92276338,113240.0,113230.0,0.00523]
["bitfinex","BTCUSD",1755649511602,4.89889972,113240.0,113230.0,0.00523]
["bitfinex","BTCUSD",1755649511820,5.39889972,113240.0,113230.0,0.00523]
["bitfinex","BTCUSD",1755649513091,5.39889972,113240.0,113230.0,0.00923]
["bitfinex","BTCUSD",1755649513303,0.53408065,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755649513520,4.87246732,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1755649513756,4.87246732,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1755649514252,4.8550183,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1755649514699,4.8550183,113230.0,113220.0,0.0044]
["bitfinex","BTCUSD",1755649514940,4.8560183,113230.0,113220.0,0.0124]
["bitfinex","BTCUSD",1755649515154,4.89498053,113230.0,113220.0,0.0124]
["bitfinex","BTCUSD",1755649515369,4.89498053,113230.0,113220.0,0.01563]
["bitfinex","BTCUSD",1755649516002,4.87220751,113230.0,113220.0,0.01563]
["bitfinex","BTCUSD",1755649516208,4.89493791,113230.0,113220.0,0.01363]
["bitfinex","BTCUSD",1755649516421,4.89393791,113230.0,113220.0,0.00563]
["bitfinex","BTCUSD",1755649516636,4.89393791,113230.0,113220.0,0.00663]
["bitfinex","BTCUSD",1755649516911,4.89393423,113230.0,113220.0,0.00663]
["bitfinex","BTCUSD",1755649517146,4.89493423,113230.0,113220.0,0.01363]
["bitfinex","BTCUSD",1755649517371,4.88666843,113230.0,113220.0,0.01363]
["bitfinex","BTCUSD",1755649517618,4.88666843,113230.0,113220.0,0.0084]
["bitfinex","BTCUSD",1755649518509,4.90411745,113230.0,113220.0,0.0084]
["bitfinex","BTCUSD",1755649518745,4.91238078,113230.0,113220.0,0.0084]
["bitfinex","BTCUSD",1755649519174,4.91238078,113230.0,113210.0,0.0004]
["bitfinex","BTCUSD",1755649519175,0.51664723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1755649519381,4.84726569,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1755649520448,4.84726569,113220.0,113210.0,0.00088732]
["bitfinex","BTCUSD",1755649520678,4.84826569,113220.0,113210.0,0.01088732]
["bitfinex","BTCUSD",1755649520901,4.86571471,113220.0,113210.0,0.01088732]
["bitfinex","BTCUSD",1755649521178,4.87397462,113220.0,113210.0,0.01088732]
["bitfinex","BTCUSD",1755649521604,4.88486162,113220.0,113210.0,0.01088732]
["bitfinex","BTCUSD",1755649522285,4.88484007,113220.0,113210.0,0.01088732]
["bitfinex","BTCUSD",1755649522495,0.51669405,113190.0,113180.0,0.00035629]
["bitfinex","BTCUSD",1755649522707,0.65525405,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755649523147,0.68921709,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1755649523581,0.70823313,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1755649523814,0.70923313,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649524034,0.70923313,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1755649524483,0.71023313,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649524670,0.74954358,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649525305,0.73302956,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649525547,0.74953234,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649526019,0.73302956,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649526239,0.76683494,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649526686,0.77301976,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649526924,0.75593074,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649527176,0.73072988,113190.0,113180.0,0.00723]
["bitfinex","BTCUSD",1755649528460,4.90670608,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1755649528669,4.92875087,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755649529646,0.51670966,113180.0,113170.0,0.00347623]
["bitfinex","BTCUSD",1755649529874,4.84768815,113180.0,113170.0,0.00551623]
["bitfinex","BTCUSD",1755649530090,0.69738515,113180.0,113170.0,0.00551623]
["bitfinex","BTCUSD",1755649531140,0.69942515,113180.0,113170.0,0.00054623]
["bitfinex","BTCUSD",1755649531141,0.71687417,113180.0,113170.0,0.00054623]
["bitfinex","BTCUSD",1755649531344,4.85373065,113180.0,113170.0,0.00054623]
["bitfinex","BTCUSD",1755649531559,4.87021317,113180.0,113170.0,0.00054623]
["bitfinex","BTCUSD",1755649531982,4.89407683,113180.0,113170.0,0.00054623]
["bitfinex","BTCUSD",1755649532229,0.51674089,113160.0,113150.0,0.1750589]
["bitfinex","BTCUSD",1755649532477,4.87669567,113160.0,113150.0,0.16699602]
["bitfinex","BTCUSD",1755649533571,4.91582549,113160.0,113150.0,0.16699602]
["bitfinex","BTCUSD",1755649533790,4.91682549,113160.0,113150.0,0.16699602]
["bitfinex","BTCUSD",1755649534536,4.89816216,113160.0,113150.0,0.16699602]
["bitfinex","BTCUSD",1755649534748,4.92080357,113160.0,113150.0,0.16699602]
["bitfinex","BTCUSD",1755649535421,4.92080468,113160.0,113150.0,0.16699602]
["bitfinex","BTCUSD",1755649535627,4.92080175,113160.0,113150.0,0.16699602]
["bitfinex","BTCUSD",1755649537723,4.92080175,113160.0,113150.0,0.15267764]
["bitfinex","BTCUSD",1755649539258,4.92080175,113160.0,113150.0,0.13783859]
["bitfinex","BTCUSD",1755649539471,4.93825077,113160.0,113150.0,0.12898723]
["bitfinex","BTCUSD",1755649539918,4.96289448,113160.0,113150.0,0.06422877]
["bitfinex","BTCUSD",1755649540321,4.979076,113160.0,113150.0,0.03766698]
["bitfinex","BTCUSD",1755649540572,0.55884924,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1755649540780,4.91608078,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1755649541016,0.17677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1755649541237,4.83131473,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1755649541457,4.87705368,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1755649541692,4.87705368,113140.0,113130.0,0.00035191]
["bitfinex","BTCUSD",1755649541905,4.90364868,113140.0,113130.0,0.00035191]
["bitfinex","BTCUSD",1755649542370,4.90364868,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649542589,4.69558357,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649542819,4.87235571,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649543030,4.72974571,113140.0,113130.0,0.00252053]
["bitfinex","BTCUSD",1755649543258,4.84865155,113140.0,113130.0,0.00252053]
["bitfinex","BTCUSD",1755649543479,4.84865155,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649543703,4.84045851,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649543933,4.84662596,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649544149,4.84866596,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649544362,4.70698596,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649544578,4.41572843,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649545013,4.89544843,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649545426,4.73827941,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649545865,4.87799941,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649546507,4.85140441,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649548756,4.87394343,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649549638,4.75791759,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649549844,4.87394343,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649550055,4.72913343,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649550262,4.86889343,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649550875,4.87093343,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649551092,4.87398343,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649551301,4.85448688,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649551525,4.87097663,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649551747,4.86885663,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649552179,4.89459079,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649552386,4.89764079,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649552607,4.90271485,113140.0,113130.0,0.00645053]
["bitfinex","BTCUSD",1755649552834,4.90576485,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649553065,4.9057919,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649553718,4.9058002,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649554549,4.9027502,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649556071,4.89656119,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649556303,4.9027541,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649556510,4.95048143,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649556720,4.9027541,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649557601,4.95048143,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649557810,4.70164488,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649558228,4.70991628,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649558442,4.54439028,113140.0,113130.0,0.00667053]
["bitfinex","BTCUSD",1755649558663,4.70805397,113140.0,113130.0,0.00667053]
["bitfinex","BTCUSD",1755649559087,4.71014397,113140.0,113130.0,0.00667053]
["bitfinex","BTCUSD",1755649559314,4.71014397,113140.0,113130.0,0.00352053]
["bitfinex","BTCUSD",1755649559527,4.7210885,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649560601,4.8142085,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649560823,4.7210885,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649561039,4.5812485,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649561270,4.7159685,113140.0,113130.0,0.00668053]
["bitfinex","BTCUSD",1755649561536,4.33424396,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649561745,4.35912708,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649561968,4.21936708,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649562191,4.33659415,113140.0,113130.0,0.00568053]
["bitfinex","BTCUSD",1755649562406,4.20187415,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649562618,4.34159415,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649562839,4.33364469,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649563463,4.67364469,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649564388,4.6736488,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649565540,4.6757388,113140.0,113130.0,0.00253053]
["bitfinex","BTCUSD",1755649565762,4.65481437,113140.0,113130.0,0.00253053]
["bitfinex","BTCUSD",1755649565975,4.68663826,113140.0,113130.0,0.00253053]
["bitfinex","BTCUSD",1755649566388,4.70408728,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649569533,4.67226339,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649569990,4.70411055,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649570205,4.6813213,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649570485,4.70413506,113140.0,113130.0,0.00253053]
["bitfinex","BTCUSD",1755649570976,4.70413515,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649571221,4.70413515,113140.0,113130.0,0.00568053]
["bitfinex","BTCUSD",1755649571222,4.69917515,113140.0,113130.0,0.00568053]
["bitfinex","BTCUSD",1755649571484,4.71505532,113140.0,113130.0,0.00568053]
["bitfinex","BTCUSD",1755649571705,4.74690567,113140.0,113130.0,0.00568053]
["bitfinex","BTCUSD",1755649571927,4.41288451,113140.0,113130.0,0.00568053]
["bitfinex","BTCUSD",1755649572146,4.68176932,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649572859,4.68172932,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649573517,4.68173208,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649574147,4.7056234,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649574388,4.51611397,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649574608,0.21882797,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649574844,0.53971491,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649575069,0.21882797,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649575297,0.17582359,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649575519,0.03610359,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649575773,0.02158691,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649577192,0.005,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649578102,0.02158691,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649578322,0.005,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649578779,0.18177214,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649579001,0.54666935,113140.0,113130.0,0.00253053]
["bitfinex","BTCUSD",1755649579233,4.50682535,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649579479,4.48401814,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649579680,4.53415045,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649580386,4.53415057,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649581535,4.53415057,113140.0,113130.0,0.00253053]
["bitfinex","BTCUSD",1755649581771,4.53120057,113140.0,113130.0,0.00253053]
["bitfinex","BTCUSD",1755649581983,4.53120057,113140.0,113130.0,0.00568053]
["bitfinex","BTCUSD",1755649582479,4.53120057,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649582750,4.53415057,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649582972,4.53415538,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649584938,4.5516044,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649586051,4.49226324,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649586266,0.71391938,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649586472,0.71391938,113140.0,113130.0,0.00288682]
["bitfinex","BTCUSD",1755649586687,0.69484032,113140.0,113130.0,0.00288682]
["bitfinex","BTCUSD",1755649586910,0.69779032,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649587393,0.36984773,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649588699,0.36156668,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649588905,0.36985852,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649589732,0.36985843,113140.0,113130.0,0.00603682]
["bitfinex","BTCUSD",1755649591811,0.36985843,113140.0,113130.0,0.00288682]
["bitfinex","BTCUSD",1755649592020,0.36157235,113140.0,113130.0,0.00600682]
["bitfinex","BTCUSD",1755649593955,0.36361235,113140.0,113130.0,0.00288682]
["bitfinex","BTCUSD",1755649595019,0.36157235,113140.0,113130.0,0.00600682]
["bitfinex","BTCUSD",1755649595264,0.345,113140.0,113130.0,0.00821666]
["bitfinex","BTCUSD",1755649595901,0.345,113140.0,113130.0,0.00600682]
["bitfinex","BTCUSD",1755649596756,0.34,113140.0,113130.0,0.00700682]
["bitfinex","BTCUSD",1755649596965,0.34204,113140.0,113130.0,0.00388682]
["bitfinex","BTCUSD",1755649597143,0.34304,113140.0,113130.0,0.00488682]
["bitfinex","BTCUSD",1755649597361,0.34606,113140.0,113130.0,0.00283682]
["bitfinex","BTCUSD",1755649597569,0.52283214,113140.0,113130.0,0.00283682]
["bitfinex","BTCUSD",1755649597790,0.34606,113140.0,113130.0,0.00283682]
["bitfinex","BTCUSD",1755649598004,0.36262785,113140.0,113130.0,0.00283682]
["bitfinex","BTCUSD",1755649598218,0.36262785,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649598660,0.37091288,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649598870,0.37091509,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649599096,0.36585509,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649599323,0.36585488,113140.0,113130.0,0.00790682]
["bitfinex","BTCUSD",1755649600205,0.36789488,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649600417,0.54466702,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649600620,0.36789488,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649601060,0.36789769,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649602489,0.01757006,113140.0,113130.0,0.00790682]
["bitfinex","BTCUSD",1755649602689,0.001,113140.0,113130.0,0.00790682]
["bitfinex","BTCUSD",1755649602895,0.001,113140.0,113130.0,0.14758682]
["bitfinex","BTCUSD",1755649604644,0.00304,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649604852,0.54464455,113150.0,113130.0,0.00443053]
["bitfinex","BTCUSD",1755649604853,0.20464455,113150.0,113130.0,0.00443053]
["bitfinex","BTCUSD",1755649605058,0.00204,113140.0,113130.0,0.00283682]
["bitfinex","BTCUSD",1755649606368,0.02486579,113150.0,113130.0,0.00690682]
["bitfinex","BTCUSD",1755649606575,0.84711507,113160.0,113130.0,0.00690682]
["bitfinex","BTCUSD",1755649606795,0.00204,113140.0,113130.0,0.00478682]
["bitfinex","BTCUSD",1755649607209,0.36486617,113150.0,113130.0,0.00690682]
["bitfinex","BTCUSD",1755649607452,0.36486617,113150.0,113140.0,0.00035629]
["bitfinex","BTCUSD",1755649607656,0.50638617,113150.0,113140.0,0.00230629]
["bitfinex","BTCUSD",1755649608060,0.48152,113150.0,113140.0,0.00230629]
["bitfinex","BTCUSD",1755649608263,0.68314339,113150.0,113140.0,0.00035629]
["bitfinex","BTCUSD",1755649608473,0.68616339,113150.0,113140.0,0.00035629]
["bitfinex","BTCUSD",1755649608693,0.68816339,113150.0,113140.0,0.00035629]
["bitfinex","BTCUSD",1755649608901,0.51677214,113140.0,113130.0,0.00083682]
["bitfinex","BTCUSD",1755649609111,0.53539006,113140.0,113130.0,0.00083682]
["bitfinex","BTCUSD",1755649609323,0.54669904,113140.0,113130.0,0.00048053]
["bitfinex","BTCUSD",1755649609750,4.50390504,113140.0,113130.0,0.00148053]
["bitfinex","BTCUSD",1755649610208,4.50490504,113140.0,113130.0,0.00383682]
["bitfinex","BTCUSD",1755649611071,4.51112277,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649611486,4.51112277,113140.0,113130.0,0.00383682]
["bitfinex","BTCUSD",1755649611695,4.51112552,113140.0,113130.0,0.00383682]
["bitfinex","BTCUSD",1755649611904,4.5111255,113140.0,113130.0,0.00383682]
["bitfinex","BTCUSD",1755649612290,4.5111255,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649613111,4.9590255,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649613319,4.95280778,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649613965,4.94978778,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649614332,0.02586964,113140.0,113130.0,0.00890682]
["bitfinex","BTCUSD",1755649614547,0.001,113140.0,113130.0,0.00890682]
["bitfinex","BTCUSD",1755649615751,0.00304,113140.0,113130.0,0.00890682]
["bitfinex","BTCUSD",1755649616039,0.17981214,113140.0,113130.0,0.00578682]
["bitfinex","BTCUSD",1755649616252,0.17981214,113140.0,113130.0,0.00383682]
["bitfinex","BTCUSD",1755649616434,4.16491342,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649616638,4.18236244,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649617056,4.18236307,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649617266,4.16491405,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649617470,4.16189405,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649618312,4.16189405,113140.0,113130.0,0.00543053]
["bitfinex","BTCUSD",1755649619196,4.17113309,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649619951,4.19023868,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649620149,4.17113309,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649620352,4.19023815,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649621224,4.17113309,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649621426,4.16811309,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649621641,4.50811309,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649621857,4.64771309,113140.0,113130.0,0.00348053]
["bitfinex","BTCUSD",1755649622606,4.64771309,113140.0,113130.0,0.00549053]
["bitfinex","BTCUSD",1755649623088,4.59922131,113140.0,113130.0,0.00853053]
["bitfinex","BTCUSD",1755649623309,0.49618413,113140.0,113130.0,0.00888682]
["bitfinex","BTCUSD",1755649624150,0.35658413,113140.0,113130.0,0.00888682]
["bitfinex","BTCUSD",1755649624377,0.13948,113150.0,113140.0,0.00035629]
["bitfinex","BTCUSD",1755649624585,0.16227615,113150.0,113140.0,0.00236629]
["bitfinex","BTCUSD",1755649624794,0.02279615,113150.0,113140.0,0.00540629]
["bitfinex","BTCUSD",1755649624998,0.4479,113150.0,113140.0,0.00540629]
["bitfinex","BTCUSD",1755649625245,0.82453251,113150.0,113140.0,0.00540629]
["bitfinex","BTCUSD",1755649625678,0.81831538,113150.0,113140.0,0.00540629]
["bitfinex","BTCUSD",1755649625912,0.82031538,113150.0,113140.0,0.00640629]
["bitfinex","BTCUSD",1755649626420,0.82031538,113150.0,113140.0,0.00740629]
["bitfinex","BTCUSD",1755649630540,0.80373667,113150.0,113140.0,0.00740629]
["bitfinex","BTCUSD",1755649630942,0.82030633,113150.0,113140.0,0.00740629]
["bitfinex","BTCUSD",1755649631421,0.80646966,113150.0,113140.0,0.00740629]
["bitfinex","BTCUSD",1755649632384,0.7899,113150.0,113140.0,0.00740629]
["bitfinex","BTCUSD",1755649634774,0.7899,113150.0,113140.0,0.00740629]
["bitfinex","BTCUSD",1755649635696,0.80373515,113150.0,113140.0,0.00740629]
["bitfinex","BTCUSD",1755649642984,0.80146373,113150.0,113140.0,0.00730629]
["bitfinex","BTCUSD",1755649644613,0.80344373,113150.0,113140.0,0.00730629]
["bitfinex","BTCUSD",1755649645063,0.80344373,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649645548,0.80344373,113150.0,113140.0,0.00730629]
["bitfinex","BTCUSD",1755649646184,0.80344373,113150.0,113140.0,0.00426629]
["bitfinex","BTCUSD",1755649647031,0.80344373,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649647663,0.98020024,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755649647892,1.13802045,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649648304,1.14630131,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755649648538,1.14630131,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649650526,1.13246616,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649650943,0.95570965,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649651148,1.13246616,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649651822,1.13248339,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649652066,1.13248345,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649652280,1.14632002,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649652495,1.14632221,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649652944,1.1463266,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755649653146,1.1463266,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649653965,1.13249003,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649656095,1.13249003,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755649656329,1.13249003,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649657376,1.1463269,113150.0,113140.0,0.00225629]
["bitfinex","BTCUSD",1755649658054,0.96683039,113150.0,113140.0,0.00742629]
["bitfinex","BTCUSD",1755649658257,0.82633039,113150.0,113140.0,0.00742629]
["bitfinex","BTCUSD",1755649659090,0.81804208,113150.0,113140.0,0.00742629]
["bitfinex","BTCUSD",1755649659713,0.81804208,113150.0,113140.0,0.48574333]
["bitfinex","BTCUSD",1755649659714,0.47804208,113150.0,113140.0,0.48574333]
["bitfinex","BTCUSD",1755649659918,0.46146545,113150.0,113140.0,0.00742629]
["bitfinex","BTCUSD",1755649660549,0.46146545,113150.0,113140.0,0.14614629]
["bitfinex","BTCUSD",1755649660760,0.46146545,113150.0,113140.0,0.14514629]
["bitfinex","BTCUSD",1755649660967,0.46146545,113150.0,113140.0,0.62346333]
["bitfinex","BTCUSD",1755649661174,0.46146545,113150.0,113140.0,0.71134808]
["bitfinex","BTCUSD",1755649661593,0.45946545,113150.0,113140.0,0.71034808]
["bitfinex","BTCUSD",1755649661800,0.44662858,113150.0,113140.0,0.71134808]
["bitfinex","BTCUSD",1755649661965,0.44662858,113150.0,113140.0,0.71034808]
["bitfinex","BTCUSD",1755649662178,0.44562858,113150.0,113140.0,0.71034808]
["bitfinex","BTCUSD",1755649662378,0.44662858,113150.0,113140.0,0.71334808]
["bitfinex","BTCUSD",1755649662775,0.44662858,113150.0,113140.0,0.71534808]
["bitfinex","BTCUSD",1755649663166,0.44662858,113150.0,113140.0,0.71334808]
["bitfinex","BTCUSD",1755649663392,0.001,113150.0,113140.0,0.23803104]
["bitfinex","BTCUSD",1755649663596,0.001,113150.0,113140.0,0.15106629]
["bitfinex","BTCUSD",1755649663836,0.001,113150.0,113140.0,0.15081]
["bitfinex","BTCUSD",1755649664054,0.001,113150.0,113140.0,0.15106629]
["bitfinex","BTCUSD",1755649665273,0.01483391,113150.0,113140.0,0.15106629]
["bitfinex","BTCUSD",1755649666883,0.01483391,113150.0,113140.0,0.15114629]
["bitfinex","BTCUSD",1755649666884,0.01681391,113150.0,113140.0,0.15114629]
["bitfinex","BTCUSD",1755649667120,0.53610042,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649667339,0.375911,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649667550,0.55266751,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649667993,0.55266697,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649668212,0.37591046,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649669310,0.38419381,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649669973,0.35934391,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649670188,0.56095147,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649670631,0.5443841,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649670852,0.69955125,113150.0,113140.0,0.007]
["bitfinex","BTCUSD",1755649671095,0.69955125,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649671317,0.68571734,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649671537,0.50896083,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649671777,0.5064303,113150.0,113140.0,0.00725629]
["bitfinex","BTCUSD",1755649672026,0.5064303,113150.0,113140.0,0.00325629]
["bitfinex","BTCUSD",1755649672027,0.5054303,113150.0,113140.0,0.00325629]
["bitfinex","BTCUSD",1755649672492,0.5064303,113150.0,113140.0,0.00625629]
["bitfinex","BTCUSD",1755649672714,0.35954687,113150.0,113140.0,0.01142629]
["bitfinex","BTCUSD",1755649672936,0.01756687,113150.0,113140.0,0.01142629]
["bitfinex","BTCUSD",1755649673151,0.001,113150.0,113140.0,0.00842629]
["bitfinex","BTCUSD",1755649673369,0.001,113150.0,113140.0,0.14758629]
["bitfinex","BTCUSD",1755649673597,0.001,113150.0,113140.0,0.14958629]
["bitfinex","BTCUSD",1755649675203,0.001,113150.0,113140.0,0.62790333]
["bitfinex","BTCUSD",1755649675458,0.001,113150.0,113140.0,0.71478808]
["bitfinex","BTCUSD",1755649675713,0.56176959,113190.0,113180.0,0.00025629]
["bitfinex","BTCUSD",1755649675971,4.64949259,113190.0,113180.0,0.00025629]
["bitfinex","BTCUSD",1755649676186,4.45753934,113190.0,113180.0,0.00025629]
["bitfinex","BTCUSD",1755649676393,4.47137225,113190.0,113180.0,0.00025629]
["bitfinex","BTCUSD",1755649676606,4.6505963,113190.0,113180.0,0.00025629]
["bitfinex","BTCUSD",1755649677038,4.6505963,113190.0,113180.0,0.00038491]
["bitfinex","BTCUSD",1755649677288,4.659431,113190.0,113160.0,0.14161491]
["bitfinex","BTCUSD",1755649677564,4.059166,113180.0,113160.0,0.00325626]
["bitfinex","BTCUSD",1755649677833,0.16396888,113180.0,113160.0,0.00325626]
["bitfinex","BTCUSD",1755649678918,0.16596888,113180.0,113170.0,0.00202]
["bitfinex","BTCUSD",1755649679338,0.02683749,113180.0,113170.0,0.00501]
["bitfinex","BTCUSD",1755649679533,0.63758401,113190.0,113170.0,0.00501]
["bitfinex","BTCUSD",1755649679781,0.81327985,113190.0,113170.0,0.00501]
["bitfinex","BTCUSD",1755649679963,0.003,113180.0,113170.0,0.00501]
["bitfinex","BTCUSD",1755649680224,0.002,113180.0,113170.0,0.00501]
["bitfinex","BTCUSD",1755649680652,0.002,113180.0,113170.0,0.00701]
["bitfinex","BTCUSD",1755649680653,0.003,113180.0,113170.0,0.00701]
["bitfinex","BTCUSD",1755649680870,0.001,113180.0,113170.0,0.00501]
["bitfinex","BTCUSD",1755649681111,0.001,113180.0,113170.0,0.00601]
["bitfinex","BTCUSD",1755649681328,0.48662573,113190.0,113170.0,0.00501]
["bitfinex","BTCUSD",1755649681542,0.48662573,113190.0,113170.0,0.14543812]
["bitfinex","BTCUSD",1755649681756,0.48662573,113190.0,113180.0,0.00199]
["bitfinex","BTCUSD",1755649681993,0.04099715,113190.0,113180.0,0.00199]
["bitfinex","BTCUSD",1755649682238,0.01516503,113190.0,113180.0,0.09089475]
["bitfinex","BTCUSD",1755649682537,0.01516503,113190.0,113180.0,0.09310362]
["bitfinex","BTCUSD",1755649682538,0.002,113190.0,113180.0,0.09310362]
["bitfinex","BTCUSD",1755649682746,0.002,113190.0,113180.0,0.11746275]
["bitfinex","BTCUSD",1755649683389,0.002,113190.0,113180.0,0.00501]
["bitfinex","BTCUSD",1755649683615,0.16700212,113210.0,113180.0,0.00501]
["bitfinex","BTCUSD",1755649683826,0.16700212,113210.0,113180.0,0.00401]
["bitfinex","BTCUSD",1755649684039,0.001,113190.0,113180.0,0.00401]
["bitfinex","BTCUSD",1755649684258,0.16700212,113210.0,113180.0,0.00401]
["bitfinex","BTCUSD",1755649684489,0.0134368,113190.0,113180.0,0.00401]
["bitfinex","BTCUSD",1755649684717,0.001,113190.0,113180.0,0.00901]
["bitfinex","BTCUSD",1755649684955,0.01435502,113190.0,113180.0,0.00401]
["bitfinex","BTCUSD",1755649685164,0.001,113190.0,113180.0,0.00801]
["bitfinex","BTCUSD",1755649685373,0.16800212,113210.0,113180.0,0.00801]
["bitfinex","BTCUSD",1755649685793,0.01382951,113190.0,113180.0,0.00801]
["bitfinex","BTCUSD",1755649686000,0.16800212,113210.0,113180.0,0.00801]
["bitfinex","BTCUSD",1755649686233,0.18183164,113210.0,113180.0,0.00601]
["bitfinex","BTCUSD",1755649686623,0.18183164,113210.0,113180.0,0.00701]
["bitfinex","BTCUSD",1755649686841,0.001,113190.0,113180.0,0.01101]
["bitfinex","BTCUSD",1755649687084,0.05066478,113210.0,113180.0,0.00501]
["bitfinex","BTCUSD",1755649687299,0.01200314,113210.0,113180.0,0.00501]
["bitfinex","BTCUSD",1755649687517,0.02583268,113210.0,113180.0,0.00501]
["bitfinex","BTCUSD",1755649688031,0.01699954,113210.0,113180.0,0.00501]
["bitfinex","BTCUSD",1755649688187,0.01699954,113210.0,113180.0,0.00401]
["bitfinex","BTCUSD",1755649688403,0.01699954,113210.0,113180.0,0.00601]
["bitfinex","BTCUSD",1755649688827,0.20689778,113210.0,113180.0,0.00601]
["bitfinex","BTCUSD",1755649689025,0.002,113190.0,113180.0,0.1388]
["bitfinex","BTCUSD",1755649689249,0.002,113190.0,113180.0,0.1398]
["bitfinex","BTCUSD",1755649689809,0.01582983,113190.0,113180.0,0.1398]
["bitfinex","BTCUSD",1755649690082,0.01582983,113190.0,113180.0,0.1388]
["bitfinex","BTCUSD",1755649690234,0.01582983,113190.0,113180.0,0.14482]
["bitfinex","BTCUSD",1755649690434,0.01682983,113190.0,113180.0,0.14781]
["bitfinex","BTCUSD",1755649690648,0.01682983,113190.0,113180.0,0.1428]
["bitfinex","BTCUSD",1755649690878,0.01682983,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1755649691097,0.01999983,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1755649691306,0.00617,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1755649691731,0.003,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1755649692365,0.00617,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1755649693617,0.003,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1755649694444,0.343,113190.0,113180.0,0.00802]
["bitfinex","BTCUSD",1755649694751,0.35751296,113190.0,113180.0,0.01101]
["bitfinex","BTCUSD",1755649694975,0.35751296,113190.0,113180.0,0.01321887]
["bitfinex","BTCUSD",1755649696026,0.37134291,113190.0,113180.0,0.01321887]
["bitfinex","BTCUSD",1755649696428,0.37134291,113190.0,113180.0,0.01542774]
["bitfinex","BTCUSD",1755649696666,0.37133852,113190.0,113180.0,0.01542774]
["bitfinex","BTCUSD",1755649697103,0.01482995,113190.0,113180.0,0.60013046]
["bitfinex","BTCUSD",1755649697330,0.01482995,113190.0,113180.0,0.59571272]
["bitfinex","BTCUSD",1755649699888,0.01382995,113190.0,113180.0,0.605261]
["bitfinex","BTCUSD",1755649700105,0.01482995,113190.0,113180.0,0.09989475]
["bitfinex","BTCUSD",1755649700326,0.01482995,113190.0,113180.0,0.59792159]
["bitfinex","BTCUSD",1755649700532,0.01482995,113190.0,113180.0,0.59571272]
["bitfinex","BTCUSD",1755649700744,0.01482995,113190.0,113180.0,0.59871272]
["bitfinex","BTCUSD",1755649701419,0.001,113190.0,113180.0,0.59871272]
["bitfinex","BTCUSD",1755649703112,0.001,113190.0,113180.0,0.10089475]
["bitfinex","BTCUSD",1755649703285,0.001,113190.0,113180.0,0.60092159]
["bitfinex","BTCUSD",1755649703589,0.001,113190.0,113180.0,0.59871272]
["bitfinex","BTCUSD",1755649703747,0.001,113190.0,113180.0,0.62527872]
["bitfinex","BTCUSD",1755649704364,0.001,113190.0,113180.0,0.60519723]
["bitfinex","BTCUSD",1755649705399,0.01752387,113190.0,113180.0,0.60519723]
["bitfinex","BTCUSD",1755649705599,0.001,113190.0,113180.0,0.12746075]
["bitfinex","BTCUSD",1755649705809,0.01752387,113190.0,113180.0,0.60961497]
["bitfinex","BTCUSD",1755649706017,0.01752387,113190.0,113180.0,0.60519723]
["bitfinex","BTCUSD",1755649706521,0.01752619,113190.0,113180.0,0.60519723]
["bitfinex","BTCUSD",1755649706853,0.001,113190.0,113180.0,0.60519723]
["bitfinex","BTCUSD",1755649707291,0.01752937,113190.0,113180.0,0.60519723]
["bitfinex","BTCUSD",1755649708069,0.01752937,113190.0,113180.0,0.12746075]
["bitfinex","BTCUSD",1755649708411,0.01752937,113190.0,113180.0,0.6074061]
["bitfinex","BTCUSD",1755649708541,0.01752937,113190.0,113180.0,0.60519723]
["bitfinex","BTCUSD",1755649713830,0.07349658,113220.0,113180.0,0.60519723]
["bitfinex","BTCUSD",1755649714075,0.07859645,113220.0,113190.0,0.22552475]
["bitfinex","BTCUSD",1755649714279,0.00303,113210.0,113190.0,0.22864475]
["bitfinex","BTCUSD",1755649714452,0.01129987,113210.0,113190.0,0.22864475]
["bitfinex","BTCUSD",1755649714652,0.01129987,113210.0,113190.0,0.25520975]
["bitfinex","BTCUSD",1755649714873,0.02512777,113210.0,113190.0,0.25520975]
["bitfinex","BTCUSD",1755649715038,0.02209777,113210.0,113200.0,0.00441696]
["bitfinex","BTCUSD",1755649715240,0.02404777,113210.0,113200.0,0.00656696]
["bitfinex","BTCUSD",1755649715443,0.02404777,113210.0,113200.0,0.00220848]
["bitfinex","BTCUSD",1755649716004,0.02707777,113210.0,113190.0,0.25520975]
["bitfinex","BTCUSD",1755649716217,0.02707777,113210.0,113190.0,0.02671126]
["bitfinex","BTCUSD",1755649716426,0.00303,113200.0,113190.0,0.13878626]
["bitfinex","BTCUSD",1755649716666,0.0132504,113200.0,113190.0,0.00014626]
["bitfinex","BTCUSD",1755649716874,0.0132504,113200.0,113190.0,0.13878626]
["bitfinex","BTCUSD",1755649717502,0.0132504,113200.0,113190.0,0.14278626]
["bitfinex","BTCUSD",1755649717708,0.0132504,113200.0,113190.0,0.14078626]
["bitfinex","BTCUSD",1755649719010,0.0142504,113200.0,113190.0,0.14178626]
["bitfinex","BTCUSD",1755649719221,0.0142504,113200.0,113190.0,0.14478626]
["bitfinex","BTCUSD",1755649720262,0.34047545,113210.0,113190.0,0.14478626]
["bitfinex","BTCUSD",1755649720469,0.01382941,113200.0,113190.0,0.14478626]
["bitfinex","BTCUSD",1755649720948,0.03377399,113210.0,113190.0,0.14478626]
["bitfinex","BTCUSD",1755649721161,0.02757,113210.0,113190.0,0.14478626]
["bitfinex","BTCUSD",1755649721817,0.02757,113210.0,113190.0,0.14790626]
["bitfinex","BTCUSD",1755649722034,0.20423389,113210.0,113190.0,0.14178626]
["bitfinex","BTCUSD",1755649722249,0.20423389,113210.0,113190.0,0.14378626]
["bitfinex","BTCUSD",1755649722250,0.21043788,113210.0,113190.0,0.14378626]
["bitfinex","BTCUSD",1755649722456,3.920046,113200.0,113190.0,0.00514626]
["bitfinex","BTCUSD",1755649722676,3.920046,113200.0,113190.0,0.00214626]
["bitfinex","BTCUSD",1755649723097,3.920046,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649723303,3.920046,113200.0,113190.0,0.00014626]
["bitfinex","BTCUSD",1755649723714,3.920046,113200.0,113190.0,0.00514626]
["bitfinex","BTCUSD",1755649723715,3.921046,113200.0,113190.0,0.00514626]
["bitfinex","BTCUSD",1755649723922,0.01382985,113200.0,113190.0,0.00214626]
["bitfinex","BTCUSD",1755649724599,0.30011095,113210.0,113190.0,0.00214626]
["bitfinex","BTCUSD",1755649724807,3.93387594,113200.0,113190.0,0.00214626]
["bitfinex","BTCUSD",1755649725023,0.01382994,113200.0,113190.0,0.00014626]
["bitfinex","BTCUSD",1755649725263,0.01482994,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649725719,0.01382994,113200.0,113190.0,0.00114626]
["bitfinex","BTCUSD",1755649725925,0.0303863,113200.0,113190.0,0.00114626]
["bitfinex","BTCUSD",1755649726140,0.0303863,113200.0,113190.0,0.00214626]
["bitfinex","BTCUSD",1755649726349,0.0303863,113200.0,113190.0,0.00114626]
["bitfinex","BTCUSD",1755649726784,0.0313863,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649727057,0.03138705,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649727984,0.23563786,113210.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649728202,3.920046,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649728858,3.920046,113200.0,113190.0,0.00014626]
["bitfinex","BTCUSD",1755649729287,3.920046,113200.0,113190.0,0.00114626]
["bitfinex","BTCUSD",1755649729489,3.920046,113200.0,113190.0,0.00014626]
["bitfinex","BTCUSD",1755649729911,4.261046,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649730118,0.341,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649730743,0.51767844,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649730951,0.341,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649731203,0.51767844,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649731696,4.43772444,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649732374,4.44600031,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649733242,4.44600054,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649734929,4.2693221,113200.0,113190.0,0.00726626]
["bitfinex","BTCUSD",1755649735145,0.3492761,113200.0,113190.0,0.00941626]
["bitfinex","BTCUSD",1755649735820,0.0092761,113200.0,113190.0,0.00941626]
["bitfinex","BTCUSD",1755649736033,0.001,113200.0,113190.0,0.00941626]
["bitfinex","BTCUSD",1755649737043,0.01482843,113200.0,113190.0,0.00941626]
["bitfinex","BTCUSD",1755649743057,0.001,113200.0,113190.0,0.00941626]
["bitfinex","BTCUSD",1755649743655,0.001,113200.0,113190.0,0.00726626]
["bitfinex","BTCUSD",1755649743859,0.001,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649744060,0.51767844,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649744263,0.53424398,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649744476,0.53424411,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649744689,0.36584831,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649745290,0.54252675,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649745563,0.36584831,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649745902,0.54252675,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649746373,0.55635665,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649746994,0.37967821,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649748266,0.37967821,113200.0,113190.0,0.00730626]
["bitfinex","BTCUSD",1755649748500,0.37967821,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649749320,0.82530679,113200.0,113190.0,0.00414626]
["bitfinex","BTCUSD",1755649749745,0.82530679,113200.0,113190.0,0.00730626]
["bitfinex","BTCUSD",1755649749953,0.82530679,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649750377,0.82482114,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649750594,0.8496803,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649750798,0.84139395,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649751056,0.82482114,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649751260,0.81099124,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649753837,0.82482019,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649754597,0.81099124,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649754858,0.82482019,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649755699,0.48482019,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649756560,0.01482895,113200.0,113190.0,0.00937626]
["bitfinex","BTCUSD",1755649756764,0.01482895,113200.0,113190.0,0.09626101]
["bitfinex","BTCUSD",1755649756963,0.01482895,113200.0,113190.0,0.10067835]
["bitfinex","BTCUSD",1755649757429,0.001,113200.0,113190.0,0.09626101]
["bitfinex","BTCUSD",1755649757616,0.001,113200.0,113190.0,0.23502101]
["bitfinex","BTCUSD",1755649757825,0.001,113200.0,113190.0,0.34132003]
["bitfinex","BTCUSD",1755649758025,0.001,113200.0,113190.0,0.36632003]
["bitfinex","BTCUSD",1755649758629,0.37867703,113230.0,113190.0,0.36232003]
["bitfinex","BTCUSD",1755649758838,0.35382731,113230.0,113200.0,0.08809323]
["bitfinex","BTCUSD",1755649759052,0.35382731,113230.0,113220.0,0.00207]
["bitfinex","BTCUSD",1755649759517,0.35382731,113230.0,113220.0,0.00523]
["bitfinex","BTCUSD",1755649760981,0.3784791,113230.0,113220.0,0.00523]
["bitfinex","BTCUSD",1755649761992,0.3784791,113230.0,113220.0,0.00623]
["bitfinex","BTCUSD",1755649762392,0.36465179,113230.0,113220.0,0.00623]
["bitfinex","BTCUSD",1755649763022,0.2162866,113240.0,113220.0,0.00623]
["bitfinex","BTCUSD",1755649763231,0.24109459,113240.0,113220.0,0.00623]
["bitfinex","BTCUSD",1755649763661,0.26546175,113240.0,113220.0,0.00623]
["bitfinex","BTCUSD",1755649764072,0.44207831,113240.0,113220.0,0.001]
["bitfinex","BTCUSD",1755649764907,0.26546175,113240.0,113220.0,0.001]
["bitfinex","BTCUSD",1755649765345,0.26546175,113240.0,113220.0,0.00316]
["bitfinex","BTCUSD",1755649765573,0.26646175,113240.0,113220.0,0.00316]
["bitfinex","BTCUSD",1755649765784,0.26846175,113240.0,113220.0,0.00316]
["bitfinex","BTCUSD",1755649766203,0.28228722,113240.0,113220.0,0.00316]
["bitfinex","BTCUSD",1755649767503,0.26574856,113240.0,113230.0,0.00207]
["bitfinex","BTCUSD",1755649767930,0.26574856,113240.0,113230.0,0.00523]
["bitfinex","BTCUSD",1755649768119,0.26474856,113240.0,113230.0,0.00523]
["bitfinex","BTCUSD",1755649768567,0.26574856,113240.0,113230.0,0.00316]
["bitfinex","BTCUSD",1755649768791,0.25796547,113240.0,113230.0,0.00316]
["bitfinex","BTCUSD",1755649768971,0.25496547,113240.0,113220.0,0.0031]
["bitfinex","BTCUSD",1755649769387,0.25496547,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1755649769601,0.25496547,113240.0,113220.0,0.0031]
["bitfinex","BTCUSD",1755649769816,0.4325815,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755649770026,0.44084463,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755649770249,0.2632286,113240.0,113210.0,0.0031]
["bitfinex","BTCUSD",1755649770455,0.28075423,113240.0,113220.0,0.002]
["bitfinex","BTCUSD",1755649770662,0.2632286,113240.0,113210.0,0.0031]
["bitfinex","BTCUSD",1755649770873,0.27975423,113240.0,113210.0,0.0031]
["bitfinex","BTCUSD",1755649771076,0.27975423,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1755649771793,0.2632286,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1755649772005,0.2632286,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755649772215,0.27975239,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755649772426,0.27975239,113240.0,113210.0,0.0031]
["bitfinex","BTCUSD",1755649772639,0.28075239,113240.0,113220.0,0.002]
["bitfinex","BTCUSD",1755649773310,0.45836842,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755649773521,0.46619922,113240.0,113210.0,0.0031]
["bitfinex","BTCUSD",1755649773740,0.32426367,113230.0,113200.0,0.08898475]
["bitfinex","BTCUSD",1755649773957,0.1388,113230.0,113200.0,0.0031]
["bitfinex","BTCUSD",1755649774195,0.4788,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1755649774401,0.51663172,113230.0,113200.0,0.0031]
["bitfinex","BTCUSD",1755649774613,0.34,113220.0,113200.0,0.0031]
["bitfinex","BTCUSD",1755649775310,0.3538269,113220.0,113200.0,0.0031]
["bitfinex","BTCUSD",1755649775714,0.3538269,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1755649775919,0.3538269,113220.0,113200.0,0.0031]
["bitfinex","BTCUSD",1755649776126,0.3548269,113220.0,113200.0,0.0071]
["bitfinex","BTCUSD",1755649776334,0.3548269,113220.0,113210.0,0.0031]
["bitfinex","BTCUSD",1755649776533,0.3548269,113220.0,113210.0,0.0052]
["bitfinex","BTCUSD",1755649777409,0.0138269,113220.0,113210.0,0.0052]
["bitfinex","BTCUSD",1755649777833,0.0138269,113220.0,113210.0,0.00961656]
["bitfinex","BTCUSD",1755649778474,0.0138269,113220.0,113210.0,0.01161656]
["bitfinex","BTCUSD",1755649778897,0.0148269,113220.0,113210.0,0.01561656]
["bitfinex","BTCUSD",1755649780578,0.0148269,113220.0,113210.0,0.10250131]
["bitfinex","BTCUSD",1755649780788,0.0148269,113220.0,113210.0,0.09808475]
["bitfinex","BTCUSD",1755649786380,0.0148269,113220.0,113210.0,0.23664475]
["bitfinex","BTCUSD",1755649800704,0.001,113220.0,113210.0,0.23664475]
["bitfinex","BTCUSD",1755649810521,0.001,113220.0,113210.0,0.09808475]
["bitfinex","BTCUSD",1755649810734,0.001,113220.0,113210.0,0.14448]
["bitfinex","BTCUSD",1755649811398,0.001,113220.0,113210.0,0.14754]
["bitfinex","BTCUSD",1755649812484,0.001,113220.0,113210.0,0.14957]
["bitfinex","BTCUSD",1755649813580,0.001,113220.0,113210.0,0.23645475]
["bitfinex","BTCUSD",1755649820498,0.001,113220.0,113210.0,0.23641475]
["bitfinex","BTCUSD",1755649820971,0.001,113220.0,113210.0,0.09288475]
["bitfinex","BTCUSD",1755649821189,0.001,113220.0,113210.0,0.23132475]
["bitfinex","BTCUSD",1755649821404,0.001,113220.0,113210.0,0.14444]
["bitfinex","BTCUSD",1755649822246,0.001,113220.0,113210.0,0.1475]
["bitfinex","BTCUSD",1755649822594,0.001,113220.0,113210.0,0.14953]
["bitfinex","BTCUSD",1755649823140,0.001,113220.0,113210.0,0.23641475]
["bitfinex","BTCUSD",1755649828776,0.001,113220.0,113210.0,0.09797475]
["bitfinex","BTCUSD",1755649828982,0.001,113220.0,113210.0,0.23641475]
["bitfinex","BTCUSD",1755649829573,0.001,113220.0,113210.0,0.27886377]
["bitfinex","BTCUSD",1755649830545,0.001,113220.0,113210.0,0.23641475]
["bitfinex","BTCUSD",1755649831799,0.001,113220.0,113210.0,1.09660025]
["bitfinex","BTCUSD",1755649831998,0.001,113220.0,113210.0,0.61886377]
["bitfinex","BTCUSD",1755649832208,0.001,113220.0,113210.0,1.17147025]
["bitfinex","BTCUSD",1755649832428,0.001,113220.0,113210.0,0.77456377]
["bitfinex","BTCUSD",1755649832659,0.001,113220.0,113210.0,1.25230025]
["bitfinex","BTCUSD",1755649832868,0.001,113220.0,113210.0,1.25430025]
["bitfinex","BTCUSD",1755649833273,0.00048624,113240.0,113220.0,0.38244902]
["bitfinex","BTCUSD",1755649833637,0.00048624,113240.0,113230.0,0.23185053]
["bitfinex","BTCUSD",1755649833855,0.00048624,113240.0,113230.0,0.23057475]
["bitfinex","BTCUSD",1755649834057,0.00048624,113240.0,113230.0,0.25557475]
["bitfinex","BTCUSD",1755649834396,0.00048624,113240.0,113230.0,0.29136071]
["bitfinex","BTCUSD",1755649835431,0.00048624,113240.0,113230.0,0.29236071]
["bitfinex","BTCUSD",1755649835843,0.00048624,113240.0,113230.0,0.29336071]
["bitfinex","BTCUSD",1755649836053,0.00048624,113240.0,113230.0,0.26836071]
["bitfinex","BTCUSD",1755649836664,0.00048624,113240.0,113230.0,0.31080973]
["bitfinex","BTCUSD",1755649837098,0.00048624,113240.0,113230.0,0.35155421]
["bitfinex","BTCUSD",1755649837275,0.00048624,113240.0,113230.0,0.82929069]
["bitfinex","BTCUSD",1755649837685,0.00048624,113240.0,113230.0,1.16929069]
["bitfinex","BTCUSD",1755649837891,0.00048624,113240.0,113230.0,0.74155421]
["bitfinex","BTCUSD",1755649838290,0.00048624,113240.0,113230.0,0.69055421]
["bitfinex","BTCUSD",1755649838487,0.00048624,113240.0,113230.0,0.73955421]
["bitfinex","BTCUSD",1755649838672,0.00048624,113240.0,113230.0,0.74155421]
["bitfinex","BTCUSD",1755649839054,0.00048624,113240.0,113230.0,0.76810221]
["bitfinex","BTCUSD",1755649839259,0.00148624,113240.0,113230.0,0.77010221]
["bitfinex","BTCUSD",1755649839569,0.00148624,113240.0,113230.0,0.77310221]
["bitfinex","BTCUSD",1755649839774,0.00148624,113240.0,113230.0,0.72310221]
["bitfinex","BTCUSD",1755649840003,0.00148624,113240.0,113230.0,0.35657177]
["bitfinex","BTCUSD",1755649840197,0.00148624,113240.0,113230.0,0.30657177]
["bitfinex","BTCUSD",1755649841207,0.00148624,113240.0,113230.0,0.35657177]
["bitfinex","BTCUSD",1755649842564,0.00148624,113240.0,113230.0,0.83430825]
["bitfinex","BTCUSD",1755649845322,0.00148624,113240.0,113230.0,0.35657177]
["bitfinex","BTCUSD",1755649845741,0.00148624,113240.0,113230.0,0.83430825]
["bitfinex","BTCUSD",1755649846409,0.00148624,113240.0,113230.0,0.87412193]
["bitfinex","BTCUSD",1755649849793,0.00148624,113240.0,113230.0,1.21412193]
["bitfinex","BTCUSD",1755649850801,0.00148624,113240.0,113230.0,1.21112193]
["bitfinex","BTCUSD",1755649851219,0.00048624,113240.0,113230.0,1.21012193]
["bitfinex","BTCUSD",1755649851429,0.00048624,113240.0,113230.0,1.21412193]
["bitfinex","BTCUSD",1755649851850,0.00048624,113240.0,113230.0,1.21112193]
["bitfinex","BTCUSD",1755649852049,0.00048624,113240.0,113230.0,1.22012193]
["bitfinex","BTCUSD",1755649854492,0.00048624,113240.0,113230.0,0.74238545]
["bitfinex","BTCUSD",1755649854718,0.00048624,113240.0,113230.0,1.22012193]
["bitfinex","BTCUSD",1755649857290,0.07032658,113280.0,113250.0,0.04244902]
["bitfinex","BTCUSD",1755649857499,0.07032658,113280.0,113260.0,0.23279937]
["bitfinex","BTCUSD",1755649857707,0.07032658,113280.0,113260.0,0.22838475]
["bitfinex","BTCUSD",1755649858119,0.07032658,113280.0,113260.0,0.25493075]
["bitfinex","BTCUSD",1755649858534,0.07032658,113280.0,113260.0,0.75766723]
["bitfinex","BTCUSD",1755649858742,0.001,113280.0,113270.0,0.00935422]
["bitfinex","BTCUSD",1755649858963,0.001,113280.0,113270.0,0.09623897]
["bitfinex","BTCUSD",1755649859169,0.001,113280.0,113270.0,0.13868799]
["bitfinex","BTCUSD",1755649859376,0.1089183,113300.0,113270.0,0.13648088]
["bitfinex","BTCUSD",1755649859578,0.1089183,113300.0,113280.0,0.22524475]
["bitfinex","BTCUSD",1755649859819,0.0924026,113300.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1755649860040,0.09240459,113300.0,113290.0,0.08909147]
["bitfinex","BTCUSD",1755649860672,0.07858642,113300.0,113290.0,0.09129819]
["bitfinex","BTCUSD",1755649861877,0.01125984,113300.0,113290.0,0.09129819]
["bitfinex","BTCUSD",1755649862600,0.01125984,113300.0,113290.0,0.09182475]
["bitfinex","BTCUSD",1755649862823,0.01125984,113300.0,113290.0,0.09623819]
["bitfinex","BTCUSD",1755649863286,0.003,113300.0,113290.0,0.61642369]
["bitfinex","BTCUSD",1755649863542,0.003,113300.0,113290.0,0.61201025]
["bitfinex","BTCUSD",1755649863792,0.003,113300.0,113290.0,0.13427377]
["bitfinex","BTCUSD",1755649864037,0.00845842,113330.0,113300.0,0.04244902]
["bitfinex","BTCUSD",1755649864291,0.00845842,113330.0,113310.0,0.22741108]
["bitfinex","BTCUSD",1755649864530,0.00845842,113330.0,113320.0,0.00220614]
["bitfinex","BTCUSD",1755649864737,0.00845842,113330.0,113320.0,0.09019365]
["bitfinex","BTCUSD",1755649864972,0.00845842,113330.0,113320.0,0.08909089]
["bitfinex","BTCUSD",1755649865737,0.01245842,113330.0,113320.0,0.08909089]
["bitfinex","BTCUSD",1755649865967,0.00845842,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1755649866200,0.01245842,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1755649866480,0.02898648,113330.0,113320.0,0.22520475]
["bitfinex","BTCUSD",1755649867573,0.02894247,113330.0,113320.0,0.22520475]
["bitfinex","BTCUSD",1755649868424,0.02894038,113330.0,113320.0,0.13832]
["bitfinex","BTCUSD",1755649868678,0.03114561,113330.0,113320.0,0.13832]
["bitfinex","BTCUSD",1755649868953,0.03095933,113330.0,113300.0,0.026535]
["bitfinex","BTCUSD",1755649869230,0.04477232,113330.0,113310.0,0.22520475]
["bitfinex","BTCUSD",1755649869412,0.03029301,113340.0,113310.0,0.22520475]
["bitfinex","BTCUSD",1755649869633,0.03029301,113340.0,113320.0,0.13828]
["bitfinex","BTCUSD",1755649869634,0.30124261,113340.0,113320.0,0.13828]
["bitfinex","BTCUSD",1755649869852,0.2709496,113340.0,113320.0,0.13828]
["bitfinex","BTCUSD",1755649870083,0.30164228,113340.0,113320.0,0.13828]
["bitfinex","BTCUSD",1755649870585,0.17648515,113330.0,113300.0,0.026535]
["bitfinex","BTCUSD",1755649870817,0.08053,113330.0,113310.0,0.13828]
["bitfinex","BTCUSD",1755649871046,0.08053,113330.0,113280.0,0.00297]
["bitfinex","BTCUSD",1755649871047,0.26584668,113320.0,113280.0,0.00297]
["bitfinex","BTCUSD",1755649871270,0.08053,113320.0,113290.0,0.25170575]
["bitfinex","BTCUSD",1755649871512,0.25702192,113320.0,113300.0,0.13828]
["bitfinex","BTCUSD",1755649871757,0.26584648,113320.0,113300.0,0.13828]
["bitfinex","BTCUSD",1755649872442,0.26584648,113320.0,113280.0,0.026544]
["bitfinex","BTCUSD",1755649872443,0.08053,113310.0,113280.0,0.026544]
["bitfinex","BTCUSD",1755649872658,0.08053,113310.0,113290.0,0.13828]
["bitfinex","BTCUSD",1755649873659,0.341,113320.0,113290.0,0.14345672]
["bitfinex","BTCUSD",1755649873876,0.341,113320.0,113300.0,0.00297]
["bitfinex","BTCUSD",1755649874109,0.341,113320.0,113300.0,0.08985475]
["bitfinex","BTCUSD",1755649874331,0.001,113310.0,113300.0,0.08985475]
["bitfinex","BTCUSD",1755649874547,0.001,113310.0,113300.0,0.09182475]
["bitfinex","BTCUSD",1755649875187,0.0011862,113310.0,113300.0,0.09403128]
["bitfinex","BTCUSD",1755649875419,0.0001862,113310.0,113300.0,0.09403128]
["bitfinex","BTCUSD",1755649876056,0.0001862,113310.0,113300.0,0.09182475]
["bitfinex","BTCUSD",1755649876266,0.0001862,113310.0,113300.0,0.09623781]
["bitfinex","BTCUSD",1755649876481,0.0001862,113310.0,113300.0,0.09182475]
["bitfinex","BTCUSD",1755649876695,0.0001862,113310.0,113300.0,0.09623781]
["bitfinex","BTCUSD",1755649878338,0.0001862,113310.0,113300.0,0.09823781]
["bitfinex","BTCUSD",1755649879575,0.0001862,113310.0,113300.0,0.09603128]
["bitfinex","BTCUSD",1755649879820,0.0001862,113310.0,113300.0,0.22716475]
["bitfinex","BTCUSD",1755649880155,0.0001862,113310.0,113300.0,0.22816475]
["bitfinex","BTCUSD",1755649880616,0.014001,113310.0,113300.0,0.14128]
["bitfinex","BTCUSD",1755649881367,0.0249516,113310.0,113300.0,0.14128]
["bitfinex","BTCUSD",1755649881777,0.0249516,113310.0,113300.0,0.14425]
["bitfinex","BTCUSD",1755649881989,0.0249516,113310.0,113300.0,0.14128]
["bitfinex","BTCUSD",1755649884995,0.03876655,113310.0,113300.0,0.14124]
["bitfinex","BTCUSD",1755649885614,0.01400115,113310.0,113300.0,0.13924]
["bitfinex","BTCUSD",1755649885901,0.0387876,113310.0,113300.0,0.13824]
["bitfinex","BTCUSD",1755649886337,0.03878763,113310.0,113300.0,0.13824]
["bitfinex","BTCUSD",1755649886564,0.03878763,113310.0,113280.0,0.029512]
["bitfinex","BTCUSD",1755649886783,0.03879197,113310.0,113290.0,0.13824]
["bitfinex","BTCUSD",1755649886994,0.03979197,113310.0,113290.0,0.13824]
["bitfinex","BTCUSD",1755649887217,0.03879197,113310.0,113290.0,0.13824]
["bitfinex","BTCUSD",1755649887443,0.34,113300.0,113280.0,0.00297]
["bitfinex","BTCUSD",1755649887660,0.54131452,113300.0,113280.0,0.13824]
["bitfinex","BTCUSD",1755649888090,0.36479082,113300.0,113280.0,0.13824]
["bitfinex","BTCUSD",1755649888770,0.54131373,113300.0,113280.0,0.13838626]
["bitfinex","BTCUSD",1755649888990,0.54231373,113300.0,113280.0,0.00014626]
["bitfinex","BTCUSD",1755649889215,0.54231373,113300.0,113280.0,0.13838626]
["bitfinex","BTCUSD",1755649890684,0.0001862,113290.0,113280.0,0.13838626]
["bitfinex","BTCUSD",1755649891326,0.0001862,113290.0,113280.0,0.14146626]
["bitfinex","BTCUSD",1755649891543,0.0001862,113290.0,113280.0,0.14354626]
["bitfinex","BTCUSD",1755649891986,0.0001862,113290.0,113280.0,0.14554626]
["bitfinex","BTCUSD",1755649892820,0.01400312,113290.0,113280.0,0.14554626]
["bitfinex","BTCUSD",1755649894758,0.01400312,113290.0,113280.0,0.00214626]
["bitfinex","BTCUSD",1755649894956,0.01400312,113290.0,113280.0,0.14038626]
["bitfinex","BTCUSD",1755649895729,0.01400312,113290.0,113280.0,0.13838626]
["bitfinex","BTCUSD",1755649895983,0.01400312,113290.0,113280.0,0.13938626]
["bitfinex","BTCUSD",1755649898448,0.35400312,113290.0,113280.0,0.13938626]
["bitfinex","BTCUSD",1755649898647,0.37878535,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649900047,0.82441393,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649901246,0.78581478,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649901889,0.81059859,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649903468,0.80233732,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649903682,0.9788754,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649904125,0.98713039,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649904327,1.0009488,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649904716,0.98712939,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649905155,1.00094779,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649905357,1.00076159,113290.0,113280.0,0.00114626]
["bitfinex","BTCUSD",1755649907285,1.00076159,113290.0,113280.0,0.00096006]
["bitfinex","BTCUSD",1755649907721,4.47517901,113290.0,113280.0,0.00096006]
["bitfinex","BTCUSD",1755649907919,4.57271803,113290.0,113280.0,0.00096006]
["bitfinex","BTCUSD",1755649908116,4.624506,113290.0,113280.0,0.00096006]
["bitfinex","BTCUSD",1755649908752,0.34,113250.0,113240.0,0.14132]
["bitfinex","BTCUSD",1755649909035,0.34,113250.0,113240.0,0.14354607]
["bitfinex","BTCUSD",1755649909499,0.35382167,113250.0,113240.0,0.14354607]
["bitfinex","BTCUSD",1755649910858,0.3851098,113250.0,113240.0,0.14354607]
["bitfinex","BTCUSD",1755649911058,0.3851098,113250.0,113240.0,0.14454607]
["bitfinex","BTCUSD",1755649911264,0.37128813,113250.0,113240.0,0.14454607]
["bitfinex","BTCUSD",1755649911476,0.37128813,113250.0,113240.0,0.14754607]
["bitfinex","BTCUSD",1755649911853,0.38510975,113250.0,113240.0,0.14754607]
["bitfinex","BTCUSD",1755649913194,0.40162412,113250.0,113240.0,0.14754607]
["bitfinex","BTCUSD",1755649913819,0.40162246,113250.0,113240.0,0.00930607]
["bitfinex","BTCUSD",1755649914029,0.38510975,113250.0,113240.0,0.14546607]
["bitfinex","BTCUSD",1755649914233,0.40162246,113250.0,113240.0,0.00722607]
["bitfinex","BTCUSD",1755649914442,0.38780084,113250.0,113240.0,0.00930607]
["bitfinex","BTCUSD",1755649914671,0.40162291,113250.0,113240.0,0.00930607]
["bitfinex","BTCUSD",1755649915082,0.57822335,113250.0,113240.0,0.00630607]
["bitfinex","BTCUSD",1755649915293,0.40987898,113250.0,113240.0,0.00522607]
["bitfinex","BTCUSD",1755649915496,0.40987898,113250.0,113240.0,0.00730607]
["bitfinex","BTCUSD",1755649915758,0.40987898,113250.0,113240.0,0.00630607]
["bitfinex","BTCUSD",1755649916611,0.58647942,113250.0,113240.0,0.00422607]
["bitfinex","BTCUSD",1755649917023,0.40987898,113250.0,113240.0,0.00422607]
["bitfinex","BTCUSD",1755649917435,0.40987898,113250.0,113240.0,0.00630607]
["bitfinex","BTCUSD",1755649918911,0.58647942,113250.0,113240.0,0.00630607]
["bitfinex","BTCUSD",1755649919116,0.58647942,113250.0,113240.0,0.00114607]
["bitfinex","BTCUSD",1755649919537,0.40987898,113250.0,113240.0,0.00114607]
["bitfinex","BTCUSD",1755649919971,0.40987898,113250.0,113240.0,0.00426607]
["bitfinex","BTCUSD",1755649921236,0.57265735,113250.0,113240.0,0.00114607]
["bitfinex","BTCUSD",1755649921657,0.57265387,113250.0,113240.0,0.00114607]
["bitfinex","BTCUSD",1755649921864,4.49269987,113250.0,113240.0,0.00114607]
["bitfinex","BTCUSD",1755649922078,4.63093987,113250.0,113240.0,0.00114607]
["bitfinex","BTCUSD",1755649922299,4.65614615,113250.0,113240.0,0.00114607]
["bitfinex","BTCUSD",1755649922763,4.65614615,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649923005,4.73699615,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649923228,4.75444517,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649923746,4.75544517,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649923962,4.75444517,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649924186,4.75544517,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649924618,4.76927026,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649925670,4.77127026,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649927196,4.81789077,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649927404,4.84974112,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649927610,4.82594138,113250.0,113240.0,0.00014607]
["bitfinex","BTCUSD",1755649928566,0.51666283,113210.0,113200.0,0.00312]
["bitfinex","BTCUSD",1755649928776,0.5414249,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1755649929552,0.555253,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1755649930030,0.555253,113210.0,113200.0,0.00360624]
["bitfinex","BTCUSD",1755649930226,0.555253,113210.0,113200.0,0.00460624]
["bitfinex","BTCUSD",1755649930403,0.53049093,113210.0,113200.0,0.00460624]
["bitfinex","BTCUSD",1755649930550,0.55523034,113210.0,113200.0,0.00460624]
["bitfinex","BTCUSD",1755649931352,0.55523034,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649931613,0.55521977,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649932889,0.59416919,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649933508,0.60034924,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649934360,0.61933698,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649935498,0.44267415,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649935710,0.41750636,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649936334,0.42368982,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649936541,0.08368982,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649936954,0.07750636,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649937380,0.08369186,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649938385,0.03855694,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649938619,0.03031047,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649939734,0.0138281,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649939938,0.03032525,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649942056,0.37032525,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649942275,0.37857382,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649946607,0.38477199,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649947742,0.04477199,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649947957,0.37032525,113210.0,113200.0,0.00656624]
["bitfinex","BTCUSD",1755649948169,0.38477199,113210.0,113200.0,0.00148624]
["bitfinex","BTCUSD",1755649948784,0.38484506,113210.0,113200.0,0.00471624]
["bitfinex","BTCUSD",1755649949423,0.3848454,113210.0,113200.0,0.00471624]
["bitfinex","BTCUSD",1755649950043,0.3848454,113210.0,113200.0,0.00681624]
["bitfinex","BTCUSD",1755649951580,0.02481357,113210.0,113200.0,0.00681624]
["bitfinex","BTCUSD",1755649951794,0.01654238,113210.0,113200.0,0.00902472]
["bitfinex","BTCUSD",1755649952002,0.01654238,113210.0,113200.0,0.00681624]
["bitfinex","BTCUSD",1755649955094,0.03036853,113210.0,113200.0,0.00681624]
["bitfinex","BTCUSD",1755649955523,0.03036853,113210.0,113200.0,0.09370099]
["bitfinex","BTCUSD",1755649955734,0.03036853,113210.0,113200.0,0.15301395]
["bitfinex","BTCUSD",1755649955913,0.03036853,113210.0,113200.0,0.09590947]
["bitfinex","BTCUSD",1755649957119,0.03036853,113210.0,113200.0,0.23414947]
["bitfinex","BTCUSD",1755649957468,0.01382615,113210.0,113200.0,0.23194099]
["bitfinex","BTCUSD",1755649957897,0.01382615,113210.0,113200.0,0.23294099]
["bitfinex","BTCUSD",1755649958304,0.01382615,113210.0,113200.0,0.23394099]
["bitfinex","BTCUSD",1755649958518,0.01382615,113210.0,113200.0,0.23294099]
["bitfinex","BTCUSD",1755649958928,0.01382615,113210.0,113200.0,0.23594099]
["bitfinex","BTCUSD",1755649959146,0.01382615,113210.0,113200.0,0.25953509]
["bitfinex","BTCUSD",1755649960987,0.01382615,113210.0,113200.0,0.17265034]
["bitfinex","BTCUSD",1755649961399,0.43514469,113230.0,113200.0,0.17265034]
["bitfinex","BTCUSD",1755649961603,0.43514469,113230.0,113210.0,0.00543828]
["bitfinex","BTCUSD",1755649961863,0.36481811,113230.0,113220.0,0.00533]
["bitfinex","BTCUSD",1755649962476,0.35654541,113230.0,113220.0,0.00533]
["bitfinex","BTCUSD",1755649964597,0.35654541,113230.0,113220.0,0.00633]
["bitfinex","BTCUSD",1755649964819,0.37037038,113230.0,113220.0,0.00633]
["bitfinex","BTCUSD",1755649966386,0.35382497,113230.0,113220.0,0.00633]
["bitfinex","BTCUSD",1755649966854,0.35382497,113230.0,113220.0,0.00423]
["bitfinex","BTCUSD",1755649968654,0.35382497,113230.0,113220.0,0.00633]
["bitfinex","BTCUSD",1755649969853,0.01382497,113230.0,113220.0,0.00633]
["bitfinex","BTCUSD",1755649971993,0.01382497,113230.0,113220.0,0.14453]
["bitfinex","BTCUSD",1755649972218,0.01382497,113230.0,113220.0,0.16208066]
["bitfinex","BTCUSD",1755649977786,0.01382497,113230.0,113220.0,0.2511735]
["bitfinex","BTCUSD",1755649978026,0.01382497,113230.0,113220.0,0.27552241]
["bitfinex","BTCUSD",1755649979300,0.01382497,113230.0,113220.0,0.27452241]
["bitfinex","BTCUSD",1755649979568,0.01382497,113230.0,113220.0,0.27652241]
["bitfinex","BTCUSD",1755649979823,0.01382497,113230.0,113220.0,0.27852241]
["bitfinex","BTCUSD",1755649980074,0.01382497,113230.0,113220.0,0.27652241]
["bitfinex","BTCUSD",1755649980343,0.01382497,113230.0,113220.0,0.27952241]
["bitfinex","BTCUSD",1755649980873,0.4690301,113250.0,113220.0,0.27952241]
["bitfinex","BTCUSD",1755649981111,0.4690301,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1755649981311,0.53935668,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1755649981740,0.27688758,113250.0,113220.0,0.16071066]
["bitfinex","BTCUSD",1755649981958,0.44801686,113250.0,113220.0,0.16169066]
["bitfinex","BTCUSD",1755649982170,0.43145668,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1755649982626,0.3611301,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1755649982843,0.3611301,113250.0,113230.0,0.00518789]
["bitfinex","BTCUSD",1755649983063,0.3611301,113250.0,113230.0,0.00398]
["bitfinex","BTCUSD",1755649983809,0.3611301,113250.0,113230.0,0.00320789]
["bitfinex","BTCUSD",1755649984032,0.3611301,113250.0,113240.0,0.00298]
["bitfinex","BTCUSD",1755649984242,0.37495291,113250.0,113240.0,0.14317]
["bitfinex","BTCUSD",1755649984453,0.37495291,113250.0,113240.0,0.15780779]
["bitfinex","BTCUSD",1755649985324,0.37508167,113250.0,113240.0,0.15780779]
["bitfinex","BTCUSD",1755649985540,0.03508167,113250.0,113240.0,0.15780779]
["bitfinex","BTCUSD",1755649986455,0.01395157,113250.0,113240.0,0.24469254]
["bitfinex","BTCUSD",1755649986667,0.01395157,113250.0,113240.0,0.24569254]
["bitfinex","BTCUSD",1755649987551,0.02890179,113250.0,113240.0,0.24569254]
["bitfinex","BTCUSD",1755649987753,0.02890179,113250.0,113240.0,0.15880779]
["bitfinex","BTCUSD",1755649987955,0.02890179,113250.0,113240.0,0.01861779]
["bitfinex","BTCUSD",1755649988162,0.02890179,113250.0,113240.0,0.13916]
["bitfinex","BTCUSD",1755649988578,0.02890179,113250.0,113240.0,0.14417]
["bitfinex","BTCUSD",1755649990682,0.01507898,113250.0,113240.0,0.14417]
["bitfinex","BTCUSD",1755649991789,0.00012876,113250.0,113240.0,0.14417]
["bitfinex","BTCUSD",1755649992006,0.00012876,113250.0,113240.0,0.23105475]
["bitfinex","BTCUSD",1755649992220,0.00012876,113250.0,113240.0,0.2546018]
["bitfinex","BTCUSD",1755649993582,0.00012876,113250.0,113240.0,0.2536018]
["bitfinex","BTCUSD",1755649994420,0.00012876,113250.0,113240.0,0.2556018]
["bitfinex","BTCUSD",1755649994635,0.00012876,113250.0,113240.0,0.2566018]
["bitfinex","BTCUSD",1755649994825,0.01394925,113250.0,113240.0,0.2566018]
["bitfinex","BTCUSD",1755649995394,0.474454,113280.0,113240.0,0.2566018]
["bitfinex","BTCUSD",1755649995613,0.49938846,113280.0,113250.0,0.0051875]
["bitfinex","BTCUSD",1755649995815,0.01382089,113270.0,113260.0,0.13812]
["bitfinex","BTCUSD",1755649996018,0.01382089,113270.0,113260.0,0.15513275]
["bitfinex","BTCUSD",1755649996229,0.02812943,113270.0,113260.0,0.15513275]
["bitfinex","BTCUSD",1755649996825,0.01382089,113270.0,113260.0,0.15716275]
["bitfinex","BTCUSD",1755649997039,0.01382089,113270.0,113260.0,0.15816275]
["bitfinex","BTCUSD",1755649997906,0.01382089,113270.0,113260.0,0.15916275]
["bitfinex","BTCUSD",1755649999949,0.01382089,113270.0,113260.0,0.25046212]
["bitfinex","BTCUSD",1755650000165,0.01382089,113270.0,113260.0,0.2460475]
["bitfinex","BTCUSD",1755650000367,0.01455492,113280.0,113260.0,0.2725955]
["bitfinex","BTCUSD",1755650000569,0.01455492,113280.0,113260.0,0.2696155]
["bitfinex","BTCUSD",1755650000795,0.0001291,113280.0,113270.0,0.00298]
["bitfinex","BTCUSD",1755650001008,0.0001291,113280.0,113270.0,0.00501]
["bitfinex","BTCUSD",1755650001231,0.0001291,113280.0,113270.0,0.00721711]
["bitfinex","BTCUSD",1755650001725,0.0001291,113280.0,113270.0,0.09630897]
["bitfinex","BTCUSD",1755650001957,0.0001291,113280.0,113270.0,0.16898952]
["bitfinex","BTCUSD",1755650002170,0.0001291,113280.0,113270.0,0.19332841]
["bitfinex","BTCUSD",1755650002396,0.0001291,113280.0,113270.0,0.1911213]
["bitfinex","BTCUSD",1755650003057,0.0001291,113280.0,113270.0,0.1921213]
["bitfinex","BTCUSD",1755650003260,0.0001291,113280.0,113270.0,0.68591408]
["bitfinex","BTCUSD",1755650003671,0.0001291,113280.0,113270.0,0.21257032]
["bitfinex","BTCUSD",1755650003857,0.0001291,113280.0,113270.0,0.21557032]
["bitfinex","BTCUSD",1755650004730,0.0001291,113280.0,113270.0,0.14288977]
["bitfinex","BTCUSD",1755650005144,0.0001291,113280.0,113270.0,0.14509688]
["bitfinex","BTCUSD",1755650006995,0.0001291,113280.0,113270.0,0.14288977]
["bitfinex","BTCUSD",1755650009175,0.0001291,113280.0,113270.0,0.28096977]
["bitfinex","BTCUSD",1755650011489,0.0001291,113280.0,113270.0,0.75831353]
["bitfinex","BTCUSD",1755650011693,0.09508925,113310.0,113270.0,0.75831353]
["bitfinex","BTCUSD",1755650011694,0.09222861,113330.0,113270.0,0.83804816]
["bitfinex","BTCUSD",1755650011905,0.09237488,113330.0,113280.0,0.09129859]
["bitfinex","BTCUSD",1755650012111,0.09855721,113330.0,113290.0,0.14104]
["bitfinex","BTCUSD",1755650012315,0.09855721,113330.0,113290.0,0.22492475]
["bitfinex","BTCUSD",1755650012533,0.09855721,113330.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650012734,0.09855721,113330.0,113310.0,0.13804]
["bitfinex","BTCUSD",1755650012936,0.00114627,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650013141,0.00414627,113330.0,113310.0,0.155144]
["bitfinex","BTCUSD",1755650013347,0.07347285,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650013565,0.24794919,113330.0,113310.0,0.014104]
["bitfinex","BTCUSD",1755650013770,0.15040285,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650013989,0.15340285,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650014196,0.32588053,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650014610,0.14940285,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650015021,0.07907627,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650015231,0.10726721,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650016065,0.03133721,113330.0,113310.0,0.155144]
["bitfinex","BTCUSD",1755650016731,0.03133721,113330.0,113310.0,0.152144]
["bitfinex","BTCUSD",1755650016932,0.28674333,113330.0,113310.0,0.014104]
["bitfinex","BTCUSD",1755650017138,4.09653735,113320.0,113310.0,0.13804]
["bitfinex","BTCUSD",1755650017345,0.17649135,113320.0,113310.0,0.13804]
["bitfinex","BTCUSD",1755650017791,0.26424591,113320.0,113310.0,0.13804]
["bitfinex","BTCUSD",1755650018006,0.26424591,113320.0,113310.0,0.013804]
["bitfinex","BTCUSD",1755650019211,0.18534141,113310.0,113280.0,0.029545]
["bitfinex","BTCUSD",1755650019405,0.18534141,113310.0,113290.0,0.13804]
["bitfinex","BTCUSD",1755650019818,0.34,113310.0,113290.0,0.13804]
["bitfinex","BTCUSD",1755650020064,0.35381686,113310.0,113290.0,0.14104]
["bitfinex","BTCUSD",1755650020220,0.35381686,113310.0,113300.0,0.00514]
["bitfinex","BTCUSD",1755650020221,0.01381686,113310.0,113300.0,0.00514]
["bitfinex","BTCUSD",1755650020562,0.01581686,113310.0,113300.0,0.00514]
["bitfinex","BTCUSD",1755650020746,0.01381686,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650020967,0.01381686,113310.0,113290.0,0.01732469]
["bitfinex","BTCUSD",1755650021090,0.01581686,113310.0,113290.0,0.138]
["bitfinex","BTCUSD",1755650021280,0.002,113310.0,113290.0,0.138]
["bitfinex","BTCUSD",1755650021524,0.002,113310.0,113290.0,0.141]
["bitfinex","BTCUSD",1755650021910,0.19150597,113320.0,113290.0,0.141]
["bitfinex","BTCUSD",1755650022045,3.920046,113310.0,113290.0,0.141]
["bitfinex","BTCUSD",1755650022255,3.920046,113310.0,113290.0,0.1551]
["bitfinex","BTCUSD",1755650022452,0.36440782,113330.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650022665,3.920046,113320.0,113300.0,0.005]
["bitfinex","BTCUSD",1755650022872,3.92623736,113320.0,113300.0,0.005]
["bitfinex","BTCUSD",1755650023131,0.00619136,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650023260,0.38441499,113330.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650023476,3.920046,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650023699,3.95101002,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650023925,0.03096402,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650024138,0.02477266,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650024607,0.02477266,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650024834,0.02477266,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755650025493,0.02477266,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650025695,0.02477266,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755650026128,0.02477266,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650026538,0.03858842,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650027921,0.21507981,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650028121,0.38478289,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650028814,0.56127503,113320.0,113300.0,0.001]
["bitfinex","BTCUSD",1755650030234,0.53650237,113320.0,113300.0,0.001]
["bitfinex","BTCUSD",1755650030435,0.56134965,113320.0,113300.0,0.001]
["bitfinex","BTCUSD",1755650030658,0.38485751,113320.0,113300.0,0.001]
["bitfinex","BTCUSD",1755650030873,0.38485784,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650031093,0.37104208,113320.0,113300.0,0.004]
["bitfinex","BTCUSD",1755650031954,0.37104208,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755650032163,0.37104208,113320.0,113310.0,0.00514]
["bitfinex","BTCUSD",1755650032600,0.38485766,113320.0,113310.0,0.00514]
["bitfinex","BTCUSD",1755650032844,0.04485766,113320.0,113310.0,0.00514]
["bitfinex","BTCUSD",1755650033051,0.03864917,113320.0,113310.0,0.00514]
["bitfinex","BTCUSD",1755650033259,0.03864917,113320.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650033465,0.03865742,113320.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650033688,0.02484184,113320.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650033904,0.02484183,113320.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650034141,0.36073345,113330.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650034142,0.3607334,113330.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650034558,0.37936418,113330.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650034762,0.36280339,113330.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650035158,0.38557447,113330.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650035472,0.38657447,113330.0,113310.0,0.00614]
["bitfinex","BTCUSD",1755650035684,0.38657447,113330.0,113310.0,0.00514]
["bitfinex","BTCUSD",1755650036499,0.40038871,113330.0,113310.0,0.00514]
["bitfinex","BTCUSD",1755650037170,0.40038871,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755650037372,0.06038871,113330.0,113320.0,0.00514]
["bitfinex","BTCUSD",1755650037592,0.06038704,113330.0,113320.0,0.00514]
["bitfinex","BTCUSD",1755650038035,0.05938704,113330.0,113320.0,0.00514]
["bitfinex","BTCUSD",1755650038450,0.04382625,113330.0,113320.0,0.00514]
["bitfinex","BTCUSD",1755650038658,0.03761763,113330.0,113320.0,0.00514]
["bitfinex","BTCUSD",1755650039307,0.03761763,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755650039533,0.03661763,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755650039748,0.03661763,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755650040404,0.2130934,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755650040660,0.23585132,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755650041077,0.05937555,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755650041506,0.22203708,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755650041752,0.04556131,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755650041962,0.02279988,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755650042177,0.02279988,113330.0,113310.0,0.00323]
["bitfinex","BTCUSD",1755650042389,0.02279988,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755650042811,0.014523,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755650043244,0.014523,113330.0,113310.0,0.00323]
["bitfinex","BTCUSD",1755650043454,0.014523,113330.0,113310.0,0.00423]
["bitfinex","BTCUSD",1755650044286,0.014523,113330.0,113310.0,0.00323]
["bitfinex","BTCUSD",1755650045382,0.02833726,113330.0,113310.0,0.00323]
["bitfinex","BTCUSD",1755650045583,0.02833726,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755650045790,0.02833726,113330.0,113320.0,0.00211]
["bitfinex","BTCUSD",1755650045998,0.02833726,113330.0,113320.0,0.00534]
["bitfinex","BTCUSD",1755650046205,0.02833726,113330.0,113320.0,0.00323]
["bitfinex","BTCUSD",1755650046825,0.02833726,113330.0,113320.0,0.00423]
["bitfinex","BTCUSD",1755650047695,0.02833726,113330.0,113320.0,0.00634]
["bitfinex","BTCUSD",1755650050275,0.01396053,113330.0,113320.0,0.09322475]
["bitfinex","BTCUSD",1755650050505,0.00014627,113330.0,113320.0,0.10254723]
["bitfinex","BTCUSD",1755650050762,0.00014627,113330.0,113320.0,0.12908323]
["bitfinex","BTCUSD",1755650051437,0.00014627,113330.0,113320.0,0.01566248]
["bitfinex","BTCUSD",1755650051438,0.01369364,113330.0,113320.0,0.01566248]
["bitfinex","BTCUSD",1755650051663,0.00014627,113330.0,113320.0,0.00634]
["bitfinex","BTCUSD",1755650053314,0.01335312,113330.0,113320.0,0.00634]
["bitfinex","BTCUSD",1755650057781,0.01335312,113330.0,113320.0,0.00423]
["bitfinex","BTCUSD",1755650058443,0.01335312,113330.0,113320.0,0.00634]
["bitfinex","BTCUSD",1755650064943,0.02716576,113330.0,113320.0,0.00634]
["bitfinex","BTCUSD",1755650067096,0.02716576,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755650067391,0.20364153,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755650068893,0.02716576,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755650069323,0.02716576,113330.0,113320.0,0.00628]
["bitfinex","BTCUSD",1755650071423,0.01335312,113330.0,113320.0,0.00628]
["bitfinex","BTCUSD",1755650072960,0.00014627,113330.0,113320.0,0.00628]
["bitfinex","BTCUSD",1755650073575,0.00014627,113330.0,113320.0,0.09316475]
["bitfinex","BTCUSD",1755650073808,0.00014627,113330.0,113320.0,0.10292249]
["bitfinex","BTCUSD",1755650074461,0.00014627,113330.0,113320.0,0.11658849]
["bitfinex","BTCUSD",1755650074680,0.00014627,113330.0,113320.0,0.21132751]
["bitfinex","BTCUSD",1755650075192,0.00014627,113330.0,113320.0,0.21032751]
["bitfinex","BTCUSD",1755650075390,0.00014627,113330.0,113320.0,0.21232751]
["bitfinex","BTCUSD",1755650075866,0.00014627,113330.0,113320.0,0.34824751]
["bitfinex","BTCUSD",1755650076124,0.00014627,113330.0,113320.0,0.36483374]
["bitfinex","BTCUSD",1755650076591,0.00014627,113330.0,113320.0,0.35224751]
["bitfinex","BTCUSD",1755650077932,0.00014627,113330.0,113320.0,0.3927927]
["bitfinex","BTCUSD",1755650078157,0.00014627,113330.0,113320.0,0.40651394]
["bitfinex","BTCUSD",1755650078812,0.00014627,113330.0,113320.0,0.32922394]
["bitfinex","BTCUSD",1755650079054,0.00014627,113330.0,113320.0,0.3155027]
["bitfinex","BTCUSD",1755650079938,0.00014627,113330.0,113320.0,0.25750849]
["bitfinex","BTCUSD",1755650080206,0.00014627,113330.0,113320.0,0.11958849]
["bitfinex","BTCUSD",1755650080430,0.00014627,113330.0,113320.0,0.25746849]
["bitfinex","BTCUSD",1755650082598,0.00014627,113330.0,113320.0,0.11958849]
["bitfinex","BTCUSD",1755650082856,0.00014627,113330.0,113320.0,0.25746849]
["bitfinex","BTCUSD",1755650092251,0.00014627,113330.0,113320.0,0.27491751]
["bitfinex","BTCUSD",1755650097889,0.07032658,113360.0,113320.0,0.27491751]
["bitfinex","BTCUSD",1755650098156,0.07032658,113360.0,113330.0,0.09129663]
["bitfinex","BTCUSD",1755650098371,0.08413659,113360.0,113340.0,0.13784]
["bitfinex","BTCUSD",1755650098577,0.08413659,113360.0,113340.0,0.14077]
["bitfinex","BTCUSD",1755650099228,0.09752232,113360.0,113340.0,0.14077]
["bitfinex","BTCUSD",1755650099648,0.09852232,113360.0,113340.0,0.14297575]
["bitfinex","BTCUSD",1755650099856,0.09852232,113360.0,113340.0,0.14004575]
["bitfinex","BTCUSD",1755650100069,0.09852232,113360.0,113350.0,0.00293]
["bitfinex","BTCUSD",1755650100518,0.09852232,113360.0,113340.0,0.16594724]
["bitfinex","BTCUSD",1755650100739,0.09852232,113360.0,113340.0,0.16887724]
["bitfinex","BTCUSD",1755650100949,0.02719574,113360.0,113340.0,0.16887724]
["bitfinex","BTCUSD",1755650101169,0.02619574,113360.0,113340.0,0.25503774]
["bitfinex","BTCUSD",1755650101384,0.002,113360.0,113350.0,0.00293]
["bitfinex","BTCUSD",1755650101602,0.001,113360.0,113350.0,0.00492]
["bitfinex","BTCUSD",1755650101830,0.001,113360.0,113350.0,0.09180475]
["bitfinex","BTCUSD",1755650102106,0.002,113360.0,113350.0,0.12199105]
["bitfinex","BTCUSD",1755650102328,0.12807226,113400.0,113350.0,0.14851805]
["bitfinex","BTCUSD",1755650102562,0.01299527,113380.0,113360.0,0.22372475]
["bitfinex","BTCUSD",1755650102786,0.00048768,113380.0,113360.0,0.22665475]
["bitfinex","BTCUSD",1755650102998,0.00048768,113380.0,113360.0,0.25455044]
["bitfinex","BTCUSD",1755650103242,0.00048768,113380.0,113360.0,0.16866569]
["bitfinex","BTCUSD",1755650103461,0.00048768,113380.0,113370.0,0.00492]
["bitfinex","BTCUSD",1755650103673,0.00048768,113380.0,113370.0,0.00712516]
["bitfinex","BTCUSD",1755650104308,0.00048768,113380.0,113370.0,0.00492]
["bitfinex","BTCUSD",1755650104517,0.00048768,113380.0,113370.0,0.00712516]
["bitfinex","BTCUSD",1755650104937,0.00048768,113380.0,113370.0,0.00812516]
["bitfinex","BTCUSD",1755650105146,0.01429397,113380.0,113370.0,0.00712516]
["bitfinex","BTCUSD",1755650105361,0.01429397,113380.0,113370.0,0.00492]
["bitfinex","BTCUSD",1755650105566,0.01429397,113380.0,113370.0,0.00792]
["bitfinex","BTCUSD",1755650111405,0.01429397,113380.0,113370.0,0.00593]
["bitfinex","BTCUSD",1755650111826,0.01429397,113380.0,113370.0,0.00792]
["bitfinex","BTCUSD",1755650113837,0.01429397,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755650114063,0.01429397,113380.0,113370.0,0.1408]
["bitfinex","BTCUSD",1755650114286,0.01429397,113380.0,113370.0,0.16665104]
["bitfinex","BTCUSD",1755650114511,0.01429397,113380.0,113370.0,0.1737762]
["bitfinex","BTCUSD",1755650115842,0.01287317,113390.0,113370.0,0.26066095]
["bitfinex","BTCUSD",1755650116060,0.00014618,113390.0,113380.0,0.00293]
["bitfinex","BTCUSD",1755650116290,0.00014618,113390.0,113380.0,0.00492]
["bitfinex","BTCUSD",1755650117202,0.00014618,113390.0,113380.0,0.09180475]
["bitfinex","BTCUSD",1755650117461,0.00014618,113390.0,113380.0,0.12206027]
["bitfinex","BTCUSD",1755650117673,0.00014618,113390.0,113380.0,0.12406027]
["bitfinex","BTCUSD",1755650118307,0.00014618,113390.0,113380.0,0.14150929]
["bitfinex","BTCUSD",1755650118531,0.00014618,113390.0,113380.0,0.13730432]
["bitfinex","BTCUSD",1755650118748,0.00014618,113390.0,113380.0,0.18133836]
["bitfinex","BTCUSD",1755650118965,0.00014618,113390.0,113380.0,0.17913339]
["bitfinex","BTCUSD",1755650119181,0.00014618,113390.0,113380.0,0.18013339]
["bitfinex","BTCUSD",1755650119410,0.00014618,113390.0,113380.0,0.65673146]
["bitfinex","BTCUSD",1755650120545,0.00014618,113390.0,113380.0,1.14573146]
["bitfinex","BTCUSD",1755650120775,0.00014618,113390.0,113380.0,1.14473146]
["bitfinex","BTCUSD",1755650121282,0.00014618,113390.0,113380.0,1.14673146]
["bitfinex","BTCUSD",1755650121491,0.00014618,113390.0,113380.0,1.14173146]
["bitfinex","BTCUSD",1755650121696,0.00014618,113390.0,113380.0,1.13973146]
["bitfinex","BTCUSD",1755650121934,0.00014618,113390.0,113380.0,1.14873146]
["bitfinex","BTCUSD",1755650123552,0.00014618,113390.0,113380.0,1.14373146]
["bitfinex","BTCUSD",1755650123765,0.31403361,113460.0,113390.0,0.85904709]
["bitfinex","BTCUSD",1755650123976,0.31403361,113460.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755650123977,0.00014613,113450.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755650124196,0.00014613,113450.0,113420.0,0.22464475]
["bitfinex","BTCUSD",1755650124644,0.00014613,113450.0,113420.0,0.25115475]
["bitfinex","BTCUSD",1755650124877,0.00014613,113450.0,113420.0,0.27830813]
["bitfinex","BTCUSD",1755650125113,0.0129727,113450.0,113420.0,0.28123813]
["bitfinex","BTCUSD",1755650125321,0.00014613,113450.0,113420.0,0.28123813]
["bitfinex","BTCUSD",1755650125522,0.01295387,113450.0,113420.0,0.25472813]
["bitfinex","BTCUSD",1755650125732,0.00014613,113450.0,113420.0,0.25472813]
["bitfinex","BTCUSD",1755650125934,0.17643628,113450.0,113420.0,0.25179813]
["bitfinex","BTCUSD",1755650126146,0.25553628,113450.0,113420.0,0.25179813]
["bitfinex","BTCUSD",1755650126400,0.00014613,113450.0,113420.0,0.25472813]
["bitfinex","BTCUSD",1755650126816,0.00514613,113450.0,113420.0,0.25472813]
["bitfinex","BTCUSD",1755650127018,0.01894523,113450.0,113420.0,0.25472813]
["bitfinex","BTCUSD",1755650127218,0.01894523,113450.0,113420.0,0.25179813]
["bitfinex","BTCUSD",1755650127431,0.01894523,113450.0,113420.0,0.25472813]
["bitfinex","BTCUSD",1755650127864,0.03180067,113450.0,113420.0,0.25472813]
["bitfinex","BTCUSD",1755650131212,0.03180067,113450.0,113430.0,0.07032658]
["bitfinex","BTCUSD",1755650131433,0.01800157,113450.0,113430.0,0.03221247]
["bitfinex","BTCUSD",1755650132038,0.01800157,113450.0,113430.0,0.03527247]
["bitfinex","BTCUSD",1755650132248,0.01300157,113450.0,113430.0,0.03527247]
["bitfinex","BTCUSD",1755650132463,0.01800157,113450.0,113430.0,0.03527247]
["bitfinex","BTCUSD",1755650133102,0.01800157,113450.0,113430.0,0.10559905]
["bitfinex","BTCUSD",1755650134901,0.03180075,113450.0,113430.0,0.10559905]
["bitfinex","BTCUSD",1755650135804,0.04002502,113450.0,113430.0,0.10559905]
["bitfinex","BTCUSD",1755650139375,0.04002879,113450.0,113430.0,0.10559905]
["bitfinex","BTCUSD",1755650139583,0.04002879,113450.0,113440.0,0.00306]
["bitfinex","BTCUSD",1755650140695,0.03502879,113450.0,113440.0,0.00511]
["bitfinex","BTCUSD",1755650141136,0.04002879,113450.0,113440.0,0.00511]
["bitfinex","BTCUSD",1755650141348,0.01337417,113450.0,113440.0,0.09199475]
["bitfinex","BTCUSD",1755650141579,0.01337417,113450.0,113440.0,0.29722874]
["bitfinex","BTCUSD",1755650141798,0.01337417,113450.0,113440.0,0.22967475]
["bitfinex","BTCUSD",1755650142056,0.00837417,113450.0,113440.0,0.22967475]
["bitfinex","BTCUSD",1755650143380,0.01237417,113450.0,113440.0,0.22967475]
["bitfinex","BTCUSD",1755650143601,0.00837417,113450.0,113440.0,0.22967475]
["bitfinex","BTCUSD",1755650143812,0.01137417,113450.0,113440.0,0.22967475]
["bitfinex","BTCUSD",1755650144025,0.01137417,113450.0,113440.0,0.26554673]
["bitfinex","BTCUSD",1755650145393,0.01138944,113450.0,113440.0,0.26554673]
["bitfinex","BTCUSD",1755650146223,0.02784485,113450.0,113440.0,0.26554673]
["bitfinex","BTCUSD",1755650147573,0.02784485,113450.0,113440.0,0.7421448]
["bitfinex","BTCUSD",1755650147815,0.02784485,113450.0,113440.0,0.75483526]
["bitfinex","BTCUSD",1755650148071,0.01138944,113450.0,113440.0,0.27823719]
["bitfinex","BTCUSD",1755650148296,0.02790204,113450.0,113440.0,0.77228428]
["bitfinex","BTCUSD",1755650148520,0.01140102,113450.0,113440.0,0.77228428]
["bitfinex","BTCUSD",1755650149433,0.00840102,113450.0,113440.0,0.77228428]
["bitfinex","BTCUSD",1755650149846,0.00840102,113450.0,113440.0,0.28299575]
["bitfinex","BTCUSD",1755650149847,0.01140102,113450.0,113440.0,0.28299575]
["bitfinex","BTCUSD",1755650150129,0.01140102,113450.0,113440.0,0.75959382]
["bitfinex","BTCUSD",1755650150559,0.01140102,113450.0,113440.0,0.28299575]
["bitfinex","BTCUSD",1755650150779,0.00840102,113450.0,113440.0,0.75959382]
["bitfinex","BTCUSD",1755650151243,0.13764,113490.0,113440.0,0.28499575]
["bitfinex","BTCUSD",1755650151458,0.15158184,113490.0,113450.0,0.08688475]
["bitfinex","BTCUSD",1755650151675,0.13778607,113490.0,113460.0,0.13764]
["bitfinex","BTCUSD",1755650151976,0.13778607,113490.0,113460.0,0.22452475]
["bitfinex","BTCUSD",1755650152214,0.00014607,113490.0,113470.0,0.00306]
["bitfinex","BTCUSD",1755650152422,0.01264279,113490.0,113470.0,0.00306]
["bitfinex","BTCUSD",1755650152868,0.01764279,113490.0,113470.0,0.00306]
["bitfinex","BTCUSD",1755650153087,0.01264279,113490.0,113470.0,0.00306]
["bitfinex","BTCUSD",1755650153297,0.01764279,113490.0,113470.0,0.00306]
["bitfinex","BTCUSD",1755650154337,0.01264279,113490.0,113470.0,0.00306]
["bitfinex","BTCUSD",1755650155714,0.01764279,113490.0,113470.0,0.00306]
["bitfinex","BTCUSD",1755650155920,0.01764279,113490.0,113470.0,0.07338658]
["bitfinex","BTCUSD",1755650156131,0.01764279,113490.0,113470.0,0.10317771]
["bitfinex","BTCUSD",1755650160384,0.19387049,113490.0,113470.0,0.10011771]
["bitfinex","BTCUSD",1755650160632,4.4362885,113480.0,113470.0,0.02979113]
["bitfinex","BTCUSD",1755650160855,0.17625834,113470.0,113450.0,0.20792658]
["bitfinex","BTCUSD",1755650161080,4.31330434,113470.0,113450.0,0.07032658]
["bitfinex","BTCUSD",1755650161310,0.217,113470.0,113450.0,0.07032658]
["bitfinex","BTCUSD",1755650161519,0.15139664,113470.0,113450.0,0.07032658]
["bitfinex","BTCUSD",1755650161733,0.1376,113470.0,113450.0,0.08387644]
["bitfinex","BTCUSD",1755650162173,0.1436,113470.0,113450.0,0.08387644]
["bitfinex","BTCUSD",1755650162389,0.006,113470.0,113450.0,0.08387644]
["bitfinex","BTCUSD",1755650162613,0.006,113470.0,113460.0,0.00504]
["bitfinex","BTCUSD",1755650163523,0.52112124,113490.0,113460.0,0.00724341]
["bitfinex","BTCUSD",1755650163731,0.52112124,113490.0,113470.0,0.07325658]
["bitfinex","BTCUSD",1755650163940,0.38356124,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650164150,0.37737765,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650164363,0.38356225,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650165015,0.39835679,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650165444,0.40035679,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650165955,0.40036419,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650166372,0.39418046,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650166784,0.39418191,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650167223,0.53174191,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650167432,0.19174191,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650167646,0.19174191,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650168069,0.19174191,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650168305,0.19174191,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650169381,0.19174191,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650170760,0.19174191,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650171188,0.19174191,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650171640,0.19074191,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650171761,0.37316633,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650171989,0.19693634,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650172189,0.19693634,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650172606,0.19493634,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650172807,0.53593634,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650173673,0.53593854,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650174233,0.52974191,113490.0,113470.0,0.07701358]
["bitfinex","BTCUSD",1755650174638,0.52974191,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650174639,0.70597043,113490.0,113470.0,0.07408358]
["bitfinex","BTCUSD",1755650174855,4.031383,113480.0,113470.0,0.007757]
["bitfinex","BTCUSD",1755650175069,0.36479291,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650175767,0.36479836,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650175944,0.50235836,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650176369,0.36479836,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650176546,0.50235836,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650176992,0.50235836,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755650177201,0.48582612,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755650178202,0.34826612,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755650178920,0.38728163,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755650179372,0.34826612,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755650179611,0.34826612,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650180225,0.34,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650181797,0.33981753,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650182480,0.33981753,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755650188217,0.33981753,113480.0,113450.0,0.30539119]
["bitfinex","BTCUSD",1755650188448,0.33981753,113480.0,113460.0,0.00307]
["bitfinex","BTCUSD",1755650194469,4.031383,113470.0,113450.0,0.22157644]
["bitfinex","BTCUSD",1755650194680,0.6537381,113470.0,113450.0,0.21850644]
["bitfinex","BTCUSD",1755650194895,0.6537381,113470.0,113450.0,0.14817986]
["bitfinex","BTCUSD",1755650195110,0.6675345,113470.0,113450.0,0.14817986]
["bitfinex","BTCUSD",1755650195325,0.4912764,113470.0,113450.0,0.14817986]
["bitfinex","BTCUSD",1755650196197,0.66753485,113470.0,113450.0,0.14817986]
["bitfinex","BTCUSD",1755650196395,0.4912764,113470.0,113450.0,0.14817986]
["bitfinex","BTCUSD",1755650197249,0.4912764,113470.0,113450.0,0.15124986]
["bitfinex","BTCUSD",1755650197466,0.66753585,113470.0,113450.0,0.15124986]
["bitfinex","BTCUSD",1755650198120,3.691383,113460.0,113450.0,0.14817986]
["bitfinex","BTCUSD",1755650198341,4.20765657,113460.0,113450.0,0.01061986]
["bitfinex","BTCUSD",1755650198543,0.34,113450.0,113430.0,0.21087658]
["bitfinex","BTCUSD",1755650198766,0.47748,113450.0,113430.0,0.21087658]
["bitfinex","BTCUSD",1755650199006,0.65376936,113450.0,113430.0,0.07032658]
["bitfinex","BTCUSD",1755650199391,0.66756841,113450.0,113430.0,0.07032658]
["bitfinex","BTCUSD",1755650199638,0.66756841,113450.0,113430.0,0.07339658]
["bitfinex","BTCUSD",1755650199845,0.66756841,113450.0,113430.0,0.09156037]
["bitfinex","BTCUSD",1755650200284,0.70702697,113450.0,113430.0,0.09156037]
["bitfinex","BTCUSD",1755650200507,0.72454375,113450.0,113430.0,0.09156037]
["bitfinex","BTCUSD",1755650201343,0.70802697,113450.0,113430.0,0.09156037]
["bitfinex","BTCUSD",1755650201602,0.08077161,113450.0,113430.0,0.09463037]
["bitfinex","BTCUSD",1755650201808,0.04131305,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755650202013,0.01479905,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755650203090,0.01379905,113450.0,113440.0,0.00507]
["bitfinex","BTCUSD",1755650203519,0.01379905,113450.0,113440.0,0.00807]
["bitfinex","BTCUSD",1755650203932,0.70556315,113470.0,113440.0,0.00807]
["bitfinex","BTCUSD",1755650204205,0.70556315,113470.0,113440.0,0.01007]
["bitfinex","BTCUSD",1755650204430,0.70556315,113470.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650204860,0.38301127,113470.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650205068,0.52049127,113470.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650205281,0.38301127,113470.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650205513,0.39680875,113470.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650205725,0.53428875,113470.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650206155,0.71054772,113470.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650206997,0.53428875,113470.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650207627,0.34,113460.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650207847,0.34,113460.0,113450.0,0.00507]
["bitfinex","BTCUSD",1755650209535,0.34,113460.0,113450.0,0.00607]
["bitfinex","BTCUSD",1755650209946,0.34,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650210572,0.51627357,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650210779,0.53277219,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650211024,0.35649862,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650211446,0.35649895,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650211664,0.53277251,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650211879,0.51627357,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650212512,0.53277308,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650213435,0.19277308,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650213647,3.88415608,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650214532,3.86765657,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650214746,3.89795785,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650215386,3.92447085,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650215595,3.92447085,113460.0,113440.0,0.01885151]
["bitfinex","BTCUSD",1755650215814,3.691383,113450.0,113440.0,0.02192151]
["bitfinex","BTCUSD",1755650216481,3.70788852,113450.0,113440.0,0.02192151]
["bitfinex","BTCUSD",1755650216952,0.62565162,113460.0,113440.0,0.02392151]
["bitfinex","BTCUSD",1755650217177,3.691383,113450.0,113440.0,0.02492151]
["bitfinex","BTCUSD",1755650218923,3.691383,113450.0,113440.0,0.02392151]
["bitfinex","BTCUSD",1755650219604,3.70789629,113450.0,113440.0,0.02492151]
["bitfinex","BTCUSD",1755650219818,0.01651329,113450.0,113440.0,0.02492151]
["bitfinex","BTCUSD",1755650220030,0.81843915,113460.0,113440.0,0.02492151]
["bitfinex","BTCUSD",1755650220233,3.691383,113450.0,113440.0,0.02492151]
["bitfinex","BTCUSD",1755650220455,3.70789629,113450.0,113440.0,0.02492151]
["bitfinex","BTCUSD",1755650220705,0.01651641,113450.0,113440.0,0.02492151]
["bitfinex","BTCUSD",1755650220927,0.81844227,113460.0,113440.0,0.02292151]
["bitfinex","BTCUSD",1755650221148,3.691383,113450.0,113440.0,0.02292151]
["bitfinex","BTCUSD",1755650221618,3.70790274,113450.0,113440.0,0.01985151]
["bitfinex","BTCUSD",1755650221834,0.01651974,113450.0,113440.0,0.02201151]
["bitfinex","BTCUSD",1755650222062,0.8184456,113460.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650222272,3.691383,113450.0,113440.0,0.02100151]
["bitfinex","BTCUSD",1755650222486,3.70790274,113450.0,113440.0,0.02100151]
["bitfinex","BTCUSD",1755650222708,0.01651974,113450.0,113440.0,0.02100151]
["bitfinex","BTCUSD",1755650222914,0.64217136,113460.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650223127,3.691383,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650223340,3.70790274,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650223552,0.01651974,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650223767,0.65043631,113460.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650223982,3.691383,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650224202,3.70790274,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650224412,0.01651974,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650224652,0.82671443,113460.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650224862,3.691383,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650225074,3.70790274,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650225292,0.01651974,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650225533,0.82671554,113460.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650225751,3.691383,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650225961,3.70792343,113450.0,113440.0,0.02100151]
["bitfinex","BTCUSD",1755650226178,0.01654043,113450.0,113440.0,0.02100151]
["bitfinex","BTCUSD",1755650226403,0.65046226,113460.0,113440.0,0.02200151]
["bitfinex","BTCUSD",1755650226614,3.691383,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650226833,3.70792343,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650227268,0.01654043,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650227482,0.65046428,113460.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650227690,3.691383,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650227892,3.70792343,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650228110,0.01654043,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650228344,0.65046428,113460.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650228555,3.691383,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650228979,3.70792845,113450.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650229199,0.01654545,113450.0,113440.0,0.02516151]
["bitfinex","BTCUSD",1755650229697,0.65046999,113460.0,113440.0,0.02416151]
["bitfinex","BTCUSD",1755650229917,3.691383,113450.0,113440.0,0.01885151]
["bitfinex","BTCUSD",1755650230121,3.70792845,113450.0,113440.0,0.01885151]
["bitfinex","BTCUSD",1755650230338,0.01654545,113450.0,113440.0,0.01885151]
["bitfinex","BTCUSD",1755650230559,0.84176364,113460.0,113430.0,0.00330613]
["bitfinex","BTCUSD",1755650230787,3.691383,113450.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650231000,3.70792845,113450.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650231220,0.01654545,113450.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650231435,0.65047181,113460.0,113440.0,0.00531]
["bitfinex","BTCUSD",1755650231655,3.691383,113450.0,113440.0,0.00631]
["bitfinex","BTCUSD",1755650232085,3.70793242,113450.0,113440.0,0.00631]
["bitfinex","BTCUSD",1755650232298,0.01654942,113450.0,113440.0,0.00631]
["bitfinex","BTCUSD",1755650232543,0.65047575,113460.0,113440.0,0.00531]
["bitfinex","BTCUSD",1755650232759,0.99043575,113460.0,113450.0,0.00316]
["bitfinex","BTCUSD",1755650233184,0.99043575,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650233410,0.99043575,113460.0,113440.0,0.00416]
["bitfinex","BTCUSD",1755650233645,0.99043575,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650234945,0.99043542,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650237981,0.9821622,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650238192,0.99043749,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650238408,0.9821622,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650239866,0.99043841,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650240305,0.9821622,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650243317,0.8447622,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650243539,0.9821222,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650245889,0.99039894,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650247150,0.99040235,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650248165,0.99040236,113460.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755650252302,0.99040236,113460.0,113440.0,0.00303]
["bitfinex","BTCUSD",1755650256319,0.96557162,113460.0,113440.0,0.00303]
["bitfinex","BTCUSD",1755650256545,0.99040536,113460.0,113440.0,0.00303]
["bitfinex","BTCUSD",1755650259148,4.031383,113450.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650259361,4.00496765,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650259575,4.34496765,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650259782,4.36980139,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650260166,4.41011952,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650260664,4.49956854,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650260869,4.52483293,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650261529,4.31503715,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650261742,4.4913418,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650262355,4.53986209,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650262605,4.4953418,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650263050,4.4973418,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650263686,4.4953418,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650263896,4.4973418,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650264807,4.51114565,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650265462,4.48631191,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650265671,4.5110426,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650266298,4.51103264,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650269559,4.25769264,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650269729,4.38878762,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650270527,4.38278762,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650270756,4.38578762,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650270963,4.38578762,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650271156,4.38578762,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650271325,4.37198377,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650271530,4.23670377,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650271757,4.35353475,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650272192,4.21725475,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650272393,4.35453475,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650272603,0.5315371,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650272810,0.70584175,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650273665,4.35253475,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650273877,4.39163727,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650274745,4.36171653,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650274945,4.02995296,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650275344,4.03613028,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650275543,4.04993258,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650275987,4.0437564,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650276766,3.9064764,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650276946,3.9064764,113440.0,113430.0,0.00214613]
["bitfinex","BTCUSD",1755650277148,4.0437564,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650277817,4.0437564,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650279442,4.0437564,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650279443,0.37961438,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650280267,0.20330973,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650280480,0.37961438,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650280822,0.58233438,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650281069,0.71961438,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650281444,0.58233438,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650281636,0.71961438,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650283168,0.71963521,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650283575,0.40605056,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650283793,0.54329284,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650284252,0.54329733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650285766,0.40605733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650285988,0.54329733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650286191,0.40605733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650286422,0.54329733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650286598,0.40605733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650287648,0.54329733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650288264,0.40605733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650288469,0.54329733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650288890,0.40605733,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650289092,0.37954033,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650289294,0.37129432,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650289521,0.3795602,113440.0,113430.0,0.00520613]
["bitfinex","BTCUSD",1755650291402,0.3657579,113440.0,113430.0,0.00620613]
["bitfinex","BTCUSD",1755650291580,0.3647579,113440.0,113430.0,0.00620613]
["bitfinex","BTCUSD",1755650291719,0.3647579,113440.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650292342,0.34,113440.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650292541,0.36478613,113440.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650293360,0.36478523,113440.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650294841,0.37858568,113440.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650301606,0.37859555,113440.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650302680,0.37859591,113440.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650303462,0.03859591,113440.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650303698,0.13716,113450.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650303932,3.80864846,113450.0,113430.0,0.00820613]
["bitfinex","BTCUSD",1755650304166,3.646693,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650304358,3.67148805,113440.0,113430.0,0.00517613]
["bitfinex","BTCUSD",1755650304662,0.02479505,113440.0,113430.0,0.00217613]
["bitfinex","BTCUSD",1755650304850,0.16195505,113450.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650305073,3.646693,113440.0,113430.0,0.00641613]
["bitfinex","BTCUSD",1755650305212,3.66322266,113440.0,113430.0,0.00217613]
["bitfinex","BTCUSD",1755650305424,0.02479513,113440.0,113430.0,0.00417613]
["bitfinex","BTCUSD",1755650305627,0.17575482,113450.0,113430.0,0.00217613]
["bitfinex","BTCUSD",1755650305833,3.646693,113440.0,113430.0,0.00217613]
["bitfinex","BTCUSD",1755650306050,3.67148813,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650306258,0.01652966,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650306613,0.17575434,113450.0,113430.0,0.00641613]
["bitfinex","BTCUSD",1755650306832,3.646693,113440.0,113430.0,0.00741613]
["bitfinex","BTCUSD",1755650307044,3.66322266,113440.0,113430.0,0.00741613]
["bitfinex","BTCUSD",1755650307263,0.01652966,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650307468,0.17575572,113450.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650307681,3.646693,113440.0,113430.0,0.00417613]
["bitfinex","BTCUSD",1755650307912,3.66322266,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650308119,0.01652966,113440.0,113430.0,0.00317613]
["bitfinex","BTCUSD",1755650308332,0.17575528,113450.0,113430.0,0.00841613]
["bitfinex","BTCUSD",1755650308522,3.646693,113440.0,113430.0,0.00741613]
["bitfinex","BTCUSD",1755650308688,3.66322266,113440.0,113430.0,0.00741613]
["bitfinex","BTCUSD",1755650308909,0.01652966,113440.0,113430.0,0.00741613]
["bitfinex","BTCUSD",1755650309110,0.17575624,113450.0,113430.0,0.00741613]
["bitfinex","BTCUSD",1755650309465,3.646693,113440.0,113430.0,0.00741613]
["bitfinex","BTCUSD",1755650309717,3.66322266,113440.0,113430.0,0.00417613]
["bitfinex","BTCUSD",1755650309925,0.01652966,113440.0,113430.0,0.00417613]
["bitfinex","BTCUSD",1755650310134,0.17575671,113450.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650310315,3.646693,113440.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650310528,3.66322266,113440.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650310734,0.15095969,113450.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650310963,3.646693,113440.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650311146,3.66322718,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650311398,0.01653418,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650311606,0.17576091,113450.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650311780,3.646693,113440.0,113430.0,0.00512613]
["bitfinex","BTCUSD",1755650311980,3.66322718,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650312186,0.01653418,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650312414,0.17576133,113450.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650312637,3.646693,113440.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650312842,3.66322718,113440.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650312975,0.01653418,113440.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650313202,0.17576133,113450.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650313431,3.646693,113440.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650313671,3.66322718,113440.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650313833,0.01653612,113440.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650314088,0.17576387,113450.0,113430.0,0.00512613]
["bitfinex","BTCUSD",1755650314425,3.646693,113440.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650314641,3.66322912,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650314839,0.01653612,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650315059,0.1757646,113450.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650315275,3.646693,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650315498,3.66322912,113440.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650315708,3.66322912,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650315709,0.01653612,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650315917,0.17568546,113450.0,113430.0,0.00512613]
["bitfinex","BTCUSD",1755650316138,3.646693,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650316343,3.66322912,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650316544,0.01653612,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650316746,0.17568656,113450.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650316949,3.646693,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650317150,3.66322912,113440.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650317357,0.01653612,113440.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650317578,0.17568747,113450.0,113430.0,0.00712613]
["bitfinex","BTCUSD",1755650317721,3.646693,113440.0,113430.0,0.00812613]
["bitfinex","BTCUSD",1755650317926,3.66322912,113440.0,113430.0,0.00609613]
["bitfinex","BTCUSD",1755650318140,0.01653612,113440.0,113430.0,0.00509613]
["bitfinex","BTCUSD",1755650318341,0.17568836,113450.0,113430.0,0.00309613]
["bitfinex","BTCUSD",1755650318561,3.646693,113440.0,113430.0,0.00409613]
["bitfinex","BTCUSD",1755650318756,3.66322912,113440.0,113430.0,0.00509613]
["bitfinex","BTCUSD",1755650318960,0.01653612,113440.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650319113,0.17568836,113450.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650319331,3.646693,113440.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650319552,3.66322912,113440.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650319751,0.01653612,113440.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650320199,0.17570004,113450.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650320401,3.646693,113440.0,113430.0,0.00708613]
["bitfinex","BTCUSD",1755650320520,3.646693,113440.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650320721,3.6632403,113440.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650320922,0.0165473,113440.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650321130,0.17570064,113450.0,113430.0,0.00508613]
["bitfinex","BTCUSD",1755650321377,3.646693,113440.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650321581,3.6632403,113440.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650321790,0.0165473,113440.0,113430.0,0.00608613]
["bitfinex","BTCUSD",1755650321991,0.17570088,113450.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650322142,3.646693,113440.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650322358,3.6632403,113440.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650322564,0.0165473,113440.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650322763,0.17570119,113450.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650322959,3.646693,113440.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650323188,3.6632403,113440.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650323384,0.0165473,113440.0,113430.0,0.00708613]
["bitfinex","BTCUSD",1755650323594,0.17570159,113450.0,113430.0,0.00808613]
["bitfinex","BTCUSD",1755650323836,3.646693,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650323982,3.84781955,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650324318,3.6715149,113440.0,113430.0,0.00214613]
["bitfinex","BTCUSD",1755650324477,3.6715149,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650325819,3.6853155,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650326248,3.86162015,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650327220,4.20162015,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650327637,4.20782714,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650328098,4.20782714,113440.0,113430.0,0.00214613]
["bitfinex","BTCUSD",1755650328322,4.20162015,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650328466,4.20362015,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650329097,4.17879825,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650329298,4.20362091,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650330225,4.20462091,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650331321,4.19082031,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650332286,4.19081249,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650333759,4.28482151,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650333970,4.29102276,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650334393,4.28482151,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650335256,4.31134351,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650335674,4.32514689,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650335878,4.34419337,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650336084,4.35039343,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650336296,4.35038567,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650337441,4.27382567,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650337880,4.41082567,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650338401,4.41079983,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650339355,4.41078942,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650340197,4.41078942,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650340588,4.41078942,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650342314,4.27378942,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650342548,3.72098927,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650342745,3.85798927,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650342955,4.19179509,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650343156,4.05479509,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650343364,4.01446576,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650344019,0.36777276,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650345510,0.02777276,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650345714,0.003,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650346579,0.0168,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650357067,0.34681742,113460.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650357275,3.646693,113450.0,113430.0,0.00221613]
["bitfinex","BTCUSD",1755650357475,0.01379962,113440.0,113430.0,0.00221613]
["bitfinex","BTCUSD",1755650357674,0.0165128,113450.0,113430.0,0.00221613]
["bitfinex","BTCUSD",1755650357901,0.01379992,113440.0,113430.0,0.00221613]
["bitfinex","BTCUSD",1755650358537,0.01379992,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650359574,0.01479992,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650360222,0.01579992,113440.0,113430.0,0.00541613]
["bitfinex","BTCUSD",1755650360834,0.01479992,113440.0,113430.0,0.6189342]
["bitfinex","BTCUSD",1755650361032,0.01379992,113440.0,113430.0,0.76815321]
["bitfinex","BTCUSD",1755650361212,0.16168795,113470.0,113430.0,0.76815321]
["bitfinex","BTCUSD",1755650361422,3.646693,113460.0,113440.0,0.0032]
["bitfinex","BTCUSD",1755650361611,3.6632058,113460.0,113450.0,0.00207]
["bitfinex","BTCUSD",1755650361856,0.0165128,113460.0,113450.0,0.00527]
["bitfinex","BTCUSD",1755650362031,0.45599903,113480.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650362237,3.646693,113470.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650362438,3.67145691,113470.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650362824,3.646693,113460.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650363093,3.6632058,113460.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650363331,0.0165128,113460.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650363583,0.34,113470.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650363771,3.646693,113460.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650365077,3.66049118,113460.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650365291,0.01379818,113460.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650366711,0.16162239,113470.0,113450.0,0.00427]
["bitfinex","BTCUSD",1755650366914,3.986693,113460.0,113450.0,0.00527]
["bitfinex","BTCUSD",1755650367128,0.34,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650367579,0.5327729,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650368013,0.54102354,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755650368234,0.17629345,113450.0,113430.0,0.13702613]
["bitfinex","BTCUSD",1755650368431,0.17629345,113450.0,113430.0,0.15411874]
["bitfinex","BTCUSD",1755650368661,0.23192857,113450.0,113430.0,0.15104874]
["bitfinex","BTCUSD",1755650368872,0.24572864,113450.0,113430.0,0.15104874]
["bitfinex","BTCUSD",1755650369108,0.24572864,113450.0,113430.0,0.15411874]
["bitfinex","BTCUSD",1755650369281,0.25398476,113450.0,113430.0,0.15411874]
["bitfinex","BTCUSD",1755650370133,0.25398476,113450.0,113430.0,0.15511874]
["bitfinex","BTCUSD",1755650370595,0.24398476,113450.0,113430.0,0.15511874]
["bitfinex","BTCUSD",1755650371421,0.23018469,113450.0,113430.0,0.15711874]
["bitfinex","BTCUSD",1755650372241,0.06389124,113450.0,113430.0,0.15711874]
["bitfinex","BTCUSD",1755650372817,0.06389124,113450.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650372818,0.00825612,113450.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650373015,0.56755147,113460.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650373248,0.5281172,113460.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650373955,0.5281172,113460.0,113440.0,0.00604]
["bitfinex","BTCUSD",1755650373956,0.51161112,113460.0,113440.0,0.00604]
["bitfinex","BTCUSD",1755650374165,0.52814704,113460.0,113440.0,0.00604]
["bitfinex","BTCUSD",1755650374658,0.51988303,113460.0,113440.0,0.00604]
["bitfinex","BTCUSD",1755650374879,0.30224376,113460.0,113440.0,0.00604]
["bitfinex","BTCUSD",1755650375087,0.20194752,113460.0,113440.0,0.00604]
["bitfinex","BTCUSD",1755650375267,0.20194752,113460.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650377279,0.20195224,113460.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650377858,0.37822679,113460.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650380118,0.37824027,113460.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650382615,0.20196572,113460.0,113440.0,0.00504]
["bitfinex","BTCUSD",1755650383247,0.40512746,113460.0,113440.0,0.00197]
["bitfinex","BTCUSD",1755650383458,0.40512746,113460.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650383667,0.37861246,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755650383876,0.36207017,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755650384085,0.37861241,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755650384293,0.36481338,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755650387542,0.37861149,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755650389863,0.37861149,113460.0,113450.0,0.00307]
["bitfinex","BTCUSD",1755650390492,0.56369873,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650391113,0.51537149,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650392172,0.49055811,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650392419,0.69164357,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650393049,0.6916439,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650393529,0.51536901,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650393954,0.69164268,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650394882,0.51536901,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650395892,0.69164293,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650396128,0.51536901,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650398530,0.51537051,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650399215,0.37861051,113460.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755650400255,0.03861051,113460.0,113450.0,0.00216]
["bitfinex","BTCUSD",1755650400488,0.01379811,113460.0,113450.0,0.00216]
["bitfinex","BTCUSD",1755650400673,0.01379811,113460.0,113450.0,0.00514]
["bitfinex","BTCUSD",1755650400928,0.19007294,113460.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650401196,0.01379811,113460.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650401410,0.37308064,113470.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650401617,0.53190299,113470.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650401831,0.54570114,113470.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650402047,0.55451404,113470.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650402689,0.69119404,113470.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650403132,0.67739589,113470.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650404820,0.18508764,113460.0,113430.0,0.11100432]
["bitfinex","BTCUSD",1755650405034,0.73537126,113470.0,113430.0,0.25066432]
["bitfinex","BTCUSD",1755650405246,0.76808822,113470.0,113430.0,0.25066432]
["bitfinex","BTCUSD",1755650405668,3.83178122,113460.0,113430.0,0.22415532]
["bitfinex","BTCUSD",1755650405900,0.18508822,113460.0,113430.0,0.22415532]
["bitfinex","BTCUSD",1755650406122,3.646693,113450.0,113430.0,0.15378874]
["bitfinex","BTCUSD",1755650406782,3.783333,113450.0,113430.0,0.15080874]
["bitfinex","BTCUSD",1755650407004,0.13664,113450.0,113430.0,0.15080874]
["bitfinex","BTCUSD",1755650407219,0.32172822,113460.0,113430.0,0.15378874]
["bitfinex","BTCUSD",1755650407424,3.66049182,113450.0,113430.0,0.15378874]
["bitfinex","BTCUSD",1755650407707,0.01379882,113450.0,113430.0,0.15378874]
["bitfinex","BTCUSD",1755650407923,0.01379882,113450.0,113430.0,0.15478874]
["bitfinex","BTCUSD",1755650408997,0.01379882,113450.0,113430.0,0.15678874]
["bitfinex","BTCUSD",1755650409874,0.01379882,113450.0,113430.0,0.15380874]
["bitfinex","BTCUSD",1755650410348,0.01379882,113450.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650411480,0.3279349,113460.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650411697,3.646693,113450.0,113440.0,0.00298]
["bitfinex","BTCUSD",1755650412361,3.646693,113450.0,113440.0,0.00498]
["bitfinex","BTCUSD",1755650413088,3.646693,113450.0,113440.0,0.00598]
["bitfinex","BTCUSD",1755650413502,3.67152091,113450.0,113440.0,0.00598]
["bitfinex","BTCUSD",1755650413716,0.02482791,113450.0,113440.0,0.00598]
["bitfinex","BTCUSD",1755650413930,0.35276315,113460.0,113440.0,0.00598]
["bitfinex","BTCUSD",1755650414140,3.646693,113450.0,113440.0,0.00814]
["bitfinex","BTCUSD",1755650414358,3.67152091,113450.0,113440.0,0.00814]
["bitfinex","BTCUSD",1755650414563,0.02482791,113450.0,113440.0,0.00598]
["bitfinex","BTCUSD",1755650414791,0.35276308,113460.0,113440.0,0.00598]
["bitfinex","BTCUSD",1755650415011,3.66049152,113450.0,113440.0,0.00498]
["bitfinex","BTCUSD",1755650415271,0.03862643,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650415475,0.01379852,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650415681,0.0209727,113460.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650415887,3.646693,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650416128,3.66324494,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650416363,0.01655194,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650416573,0.19282649,113460.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650416786,3.646693,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650416993,3.66324494,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755650417205,0.01655194,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1755650417420,3.82298211,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1755650417636,3.86604905,113450.0,113430.0,0.01416874]
["bitfinex","BTCUSD",1755650417849,3.646693,113440.0,113430.0,0.01416874]
["bitfinex","BTCUSD",1755650418065,3.66324494,113440.0,113430.0,0.01416874]
["bitfinex","BTCUSD",1755650418279,0.01655194,113440.0,113430.0,0.01416874]
["bitfinex","BTCUSD",1755650418493,0.20280411,113450.0,113430.0,0.01416874]
["bitfinex","BTCUSD",1755650418494,0.21935605,113450.0,113430.0,0.01416874]
["bitfinex","BTCUSD",1755650418709,3.646693,113440.0,113430.0,0.01416874]
["bitfinex","BTCUSD",1755650418932,3.66324064,113440.0,113430.0,0.01616874]
["bitfinex","BTCUSD",1755650419145,0.53285229,113440.0,113430.0,0.01616874]
["bitfinex","BTCUSD",1755650419367,0.66945229,113440.0,113430.0,0.00214613]
["bitfinex","BTCUSD",1755650419585,0.6694475,113440.0,113430.0,0.00214613]
["bitfinex","BTCUSD",1755650420289,4.3161405,113440.0,113430.0,0.00014613]
["bitfinex","BTCUSD",1755650420496,4.3161405,113440.0,113430.0,0.00414613]
["bitfinex","BTCUSD",1755650420910,4.3161405,113440.0,113430.0,0.00114613]
["bitfinex","BTCUSD",1755650421122,4.3161405,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650423074,4.3426585,113440.0,113430.0,0.00314613]
["bitfinex","BTCUSD",1755650423689,4.3426585,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650424055,4.02975385,113440.0,113430.0,0.00612613]
["bitfinex","BTCUSD",1755650424254,0.35654285,113440.0,113430.0,0.00828613]
["bitfinex","BTCUSD",1755650427888,0.35652278,113440.0,113430.0,0.00828613]
["bitfinex","BTCUSD",1755650428544,0.01652278,113440.0,113430.0,0.00828613]
["bitfinex","BTCUSD",1755650428745,0.0138002,113450.0,113430.0,0.00828613]
["bitfinex","BTCUSD",1755650428982,0.0138002,113450.0,113440.0,0.00293]
["bitfinex","BTCUSD",1755650429194,0.0138002,113450.0,113440.0,0.00489]
["bitfinex","BTCUSD",1755650429406,0.3538002,113450.0,113440.0,0.00489]
["bitfinex","BTCUSD",1755650429614,0.37858418,113450.0,113440.0,0.00489]
["bitfinex","BTCUSD",1755650431168,0.36478526,113450.0,113440.0,0.00489]
["bitfinex","BTCUSD",1755650432971,0.36478526,113450.0,113440.0,0.00589]
["bitfinex","BTCUSD",1755650433561,0.37858439,113450.0,113440.0,0.00589]
["bitfinex","BTCUSD",1755650433767,0.37858439,113450.0,113440.0,0.00789]
["bitfinex","BTCUSD",1755650437275,0.37859777,113450.0,113440.0,0.00789]
["bitfinex","BTCUSD",1755650438370,0.37859857,113450.0,113440.0,0.00789]
["bitfinex","BTCUSD",1755650438983,0.03033236,113450.0,113440.0,0.00789]
["bitfinex","BTCUSD",1755650439190,0.00826654,113460.0,113440.0,0.07821658]
["bitfinex","BTCUSD",1755650439416,0.38869871,113480.0,113440.0,0.14443866]
["bitfinex","BTCUSD",1755650439617,0.026511,113470.0,113450.0,0.00293]
["bitfinex","BTCUSD",1755650439832,0.02826455,113480.0,113460.0,0.00196]
["bitfinex","BTCUSD",1755650440039,0.04030516,113480.0,113460.0,0.00196]
["bitfinex","BTCUSD",1755650440259,0.38030516,113480.0,113470.0,0.00293]
["bitfinex","BTCUSD",1755650440467,0.3885717,113480.0,113470.0,0.00489]
["bitfinex","BTCUSD",1755650440624,0.0485717,113480.0,113470.0,0.00489]
["bitfinex","BTCUSD",1755650440828,0.38030516,113480.0,113470.0,0.00489]
["bitfinex","BTCUSD",1755650441065,0.3629647,113480.0,113470.0,0.00389]
["bitfinex","BTCUSD",1755650441420,0.34102875,113480.0,113470.0,0.00389]
["bitfinex","BTCUSD",1755650441826,0.34012875,113480.0,113470.0,0.00389]
["bitfinex","BTCUSD",1755650442029,0.00012875,113480.0,113470.0,0.00389]
["bitfinex","BTCUSD",1755650443054,0.00012875,113480.0,113470.0,0.00489]
["bitfinex","BTCUSD",1755650443454,0.00012875,113480.0,113470.0,0.00589]
["bitfinex","BTCUSD",1755650444324,0.00102875,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755650444751,0.00102875,113480.0,113470.0,0.00493]
["bitfinex","BTCUSD",1755650445396,0.00102875,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755650445684,0.17727125,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755650445895,3.64828175,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755650446106,0.00012875,113480.0,113470.0,0.00689]
["bitfinex","BTCUSD",1755650448242,0.00012875,113480.0,113470.0,0.57037282]
["bitfinex","BTCUSD",1755650448458,0.00012875,113480.0,113470.0,0.65724247]
["bitfinex","BTCUSD",1755650448885,0.00012875,113480.0,113470.0,0.3470214]
["bitfinex","BTCUSD",1755650449099,0.00012875,113480.0,113470.0,0.26015175]
["bitfinex","BTCUSD",1755650449510,0.00012875,113480.0,113470.0,0.25815175]
["bitfinex","BTCUSD",1755650449719,0.00012875,113480.0,113470.0,0.26515175]
["bitfinex","BTCUSD",1755650452011,0.00012875,113480.0,113470.0,0.74174982]
["bitfinex","BTCUSD",1755650452213,0.00012875,113480.0,113470.0,0.23865475]
["bitfinex","BTCUSD",1755650452618,0.00012875,113480.0,113470.0,0.26955288]
["bitfinex","BTCUSD",1755650454772,0.00012875,113480.0,113470.0,0.74615095]
["bitfinex","BTCUSD",1755650455200,0.00012875,113480.0,113470.0,0.26955288]
["bitfinex","BTCUSD",1755650462212,0.00012875,113480.0,113470.0,0.03789813]
["bitfinex","BTCUSD",1755650462213,0.00102875,113480.0,113470.0,0.03789813]
["bitfinex","BTCUSD",1755650462420,0.00102875,113480.0,113470.0,0.14736]
["bitfinex","BTCUSD",1755650463118,0.00102875,113480.0,113470.0,0.007]
["bitfinex","BTCUSD",1755650463374,0.17727125,113480.0,113470.0,0.14736]
["bitfinex","BTCUSD",1755650463603,0.00102875,113480.0,113470.0,0.14736]
["bitfinex","BTCUSD",1755650465643,0.00102875,113480.0,113470.0,0.15051]
["bitfinex","BTCUSD",1755650465866,0.01482345,113480.0,113470.0,0.165561]
["bitfinex","BTCUSD",1755650466293,0.01482345,113480.0,113470.0,0.167611]
["bitfinex","BTCUSD",1755650466727,0.01392345,113480.0,113470.0,0.167611]
["bitfinex","BTCUSD",1755650467592,0.02216566,113480.0,113470.0,0.167611]
["bitfinex","BTCUSD",1755650468228,0.01392345,113480.0,113470.0,0.167611]
["bitfinex","BTCUSD",1755650468512,0.00012875,113480.0,113470.0,0.167611]
["bitfinex","BTCUSD",1755650469595,0.00837096,113480.0,113470.0,0.167611]
["bitfinex","BTCUSD",1755650471927,0.00837096,113480.0,113470.0,0.16981422]
["bitfinex","BTCUSD",1755650472142,0.00837096,113480.0,113470.0,0.167611]
["bitfinex","BTCUSD",1755650472368,0.00837096,113480.0,113470.0,0.16981422]
["bitfinex","BTCUSD",1755650472981,0.00838941,113480.0,113470.0,0.16981422]
["bitfinex","BTCUSD",1755650473677,0.02491069,113480.0,113470.0,0.16981422]
["bitfinex","BTCUSD",1755650474507,0.02491069,113480.0,113470.0,0.25669897]
["bitfinex","BTCUSD",1755650474675,0.00012875,113480.0,113470.0,0.80657382]
["bitfinex","BTCUSD",1755650474893,0.00012875,113480.0,113470.0,0.32997575]
["bitfinex","BTCUSD",1755650475221,0.00012875,113480.0,113470.0,0.80657382]
["bitfinex","BTCUSD",1755650475580,0.00012875,113480.0,113470.0,0.32997575]
["bitfinex","BTCUSD",1755650476065,0.00012875,113480.0,113470.0,0.80657382]
["bitfinex","BTCUSD",1755650476452,0.00012875,113480.0,113470.0,0.32997575]
["bitfinex","BTCUSD",1755650476655,0.00012875,113480.0,113470.0,0.25449575]
["bitfinex","BTCUSD",1755650476974,0.00012875,113480.0,113470.0,0.73109382]
["bitfinex","BTCUSD",1755650478167,0.00012875,113480.0,113470.0,0.25449575]
["bitfinex","BTCUSD",1755650478762,0.00825773,113510.0,113470.0,0.25449575]
["bitfinex","BTCUSD",1755650478979,0.02038265,113510.0,113480.0,0.09003475]
["bitfinex","BTCUSD",1755650479185,0.00048681,113510.0,113490.0,0.14667]
["bitfinex","BTCUSD",1755650481095,0.01997599,113510.0,113490.0,0.14667]
["bitfinex","BTCUSD",1755650481942,0.0009,113500.0,113490.0,0.14667]
["bitfinex","BTCUSD",1755650482148,0.0009,113500.0,113490.0,0.14872]
["bitfinex","BTCUSD",1755650482363,0.0009,113500.0,113490.0,0.17482543]
["bitfinex","BTCUSD",1755650482862,0.0009,113500.0,113490.0,0.02925543]
["bitfinex","BTCUSD",1755650483084,0.0009,113500.0,113490.0,0.14348]
["bitfinex","BTCUSD",1755650483330,0.0009,113500.0,113490.0,0.14536]
["bitfinex","BTCUSD",1755650484193,0.17675632,113510.0,113490.0,0.14536]
["bitfinex","BTCUSD",1755650484398,0.17619632,113510.0,113490.0,0.14536]
["bitfinex","BTCUSD",1755650484620,0.17619632,113510.0,113490.0,0.163361]
["bitfinex","BTCUSD",1755650485052,0.17619632,113510.0,113490.0,0.015851]
["bitfinex","BTCUSD",1755650485262,3.82290445,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650485478,0.17621145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650485909,0.1762392,113490.0,113470.0,0.00315]
["bitfinex","BTCUSD",1755650486127,0.1762392,113490.0,113470.0,0.14631]
["bitfinex","BTCUSD",1755650488731,0.34,113480.0,113470.0,0.14631]
["bitfinex","BTCUSD",1755650488934,0.34,113480.0,113470.0,0.17001366]
["bitfinex","BTCUSD",1755650489134,0.34,113480.0,113470.0,0.16785366]
["bitfinex","BTCUSD",1755650489337,0.34,113480.0,113470.0,0.16670366]
["bitfinex","BTCUSD",1755650489534,0.34,113480.0,113470.0,0.16570366]
["bitfinex","BTCUSD",1755650489738,0.34,113480.0,113470.0,0.16772366]
["bitfinex","BTCUSD",1755650489941,0.35379473,113480.0,113470.0,0.16972366]
["bitfinex","BTCUSD",1755650490708,0.35379473,113480.0,113470.0,0.17176366]
["bitfinex","BTCUSD",1755650490920,0.37030463,113480.0,113470.0,0.17176366]
["bitfinex","BTCUSD",1755650491330,0.03030463,113480.0,113470.0,0.17176366]
["bitfinex","BTCUSD",1755650491531,0.20100405,113490.0,113470.0,0.17276366]
["bitfinex","BTCUSD",1755650492478,0.20100405,113490.0,113470.0,0.17176366]
["bitfinex","BTCUSD",1755650492723,0.20100405,113490.0,113470.0,0.17076366]
["bitfinex","BTCUSD",1755650493155,0.20100405,113490.0,113470.0,0.17176366]
["bitfinex","BTCUSD",1755650493377,0.20100405,113490.0,113470.0,0.02872366]
["bitfinex","BTCUSD",1755650493587,0.1762425,113480.0,113470.0,0.14484]
["bitfinex","BTCUSD",1755650493802,0.1762392,113490.0,113470.0,0.14484]
["bitfinex","BTCUSD",1755650494033,0.20100238,113490.0,113470.0,0.14484]
["bitfinex","BTCUSD",1755650494247,0.20100238,113490.0,113470.0,0.14786]
["bitfinex","BTCUSD",1755650494472,0.19274799,113490.0,113470.0,0.14686]
["bitfinex","BTCUSD",1755650494691,0.64064799,113490.0,113470.0,0.16857866]
["bitfinex","BTCUSD",1755650494919,0.65444258,113490.0,113470.0,0.16957866]
["bitfinex","BTCUSD",1755650495330,0.47820338,113490.0,113470.0,0.16857866]
["bitfinex","BTCUSD",1755650495511,0.65444258,113490.0,113470.0,0.16857866]
["bitfinex","BTCUSD",1755650495762,0.65444258,113490.0,113470.0,0.16957866]
["bitfinex","BTCUSD",1755650497052,0.63793379,113490.0,113470.0,0.16957866]
["bitfinex","BTCUSD",1755650499433,0.63793379,113490.0,113470.0,0.16607866]
["bitfinex","BTCUSD",1755650499854,0.63793379,113490.0,113470.0,0.16909866]
["bitfinex","BTCUSD",1755650501505,0.6241392,113490.0,113470.0,0.16909866]
["bitfinex","BTCUSD",1755650504836,0.63793367,113490.0,113470.0,0.16909866]
["bitfinex","BTCUSD",1755650506508,0.40103159,113490.0,113470.0,0.16909866]
["bitfinex","BTCUSD",1755650507972,0.1762425,113480.0,113470.0,0.16909866]
["bitfinex","BTCUSD",1755650509300,0.1762425,113480.0,113470.0,0.02673866]
["bitfinex","BTCUSD",1755650509520,0.5162425,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755650509731,0.5162425,113480.0,113450.0,0.14164]
["bitfinex","BTCUSD",1755650509732,0.17627357,113460.0,113450.0,0.14164]
["bitfinex","BTCUSD",1755650509944,0.17627357,113460.0,113440.0,0.21498658]
["bitfinex","BTCUSD",1755650510589,0.19007127,113460.0,113440.0,0.21498658]
["bitfinex","BTCUSD",1755650511023,0.19007127,113460.0,113440.0,0.21547339]
["bitfinex","BTCUSD",1755650511235,0.19007127,113460.0,113440.0,0.21847339]
["bitfinex","BTCUSD",1755650511498,0.17627357,113460.0,113440.0,0.11655673]
["bitfinex","BTCUSD",1755650511719,0.51628911,113450.0,113440.0,0.04323015]
["bitfinex","BTCUSD",1755650511931,0.51628911,113450.0,113440.0,0.14204681]
["bitfinex","BTCUSD",1755650512146,0.54280511,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650512373,4.20694713,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650512551,4.22967304,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650512798,4.22967304,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650513240,4.22967304,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650513481,4.22966301,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650513952,4.22966301,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650514487,4.23791473,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650514504,4.22966301,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650514705,4.24346355,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650515299,4.24346085,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650515511,4.23727561,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650517218,4.37863561,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650517429,4.21982659,113450.0,113440.0,0.00554681]
["bitfinex","BTCUSD",1755650517633,4.21977391,113450.0,113440.0,0.00554681]
["bitfinex","BTCUSD",1755650518509,4.20329865,113450.0,113440.0,0.00554681]
["bitfinex","BTCUSD",1755650518703,4.21977264,113450.0,113440.0,0.00554681]
["bitfinex","BTCUSD",1755650519156,4.21977011,113450.0,113440.0,0.00554681]
["bitfinex","BTCUSD",1755650521055,4.043481,113450.0,113440.0,0.00554681]
["bitfinex","BTCUSD",1755650521263,0.53276057,113450.0,113440.0,0.00554681]
["bitfinex","BTCUSD",1755650521684,0.53276057,113450.0,113440.0,0.00350681]
["bitfinex","BTCUSD",1755650522572,0.53276057,113450.0,113440.0,0.00555681]
["bitfinex","BTCUSD",1755650524681,0.5465594,113450.0,113440.0,0.00555681]
["bitfinex","BTCUSD",1755650526184,0.5465594,113450.0,113440.0,0.00655681]
["bitfinex","BTCUSD",1755650526599,4.17678094,113450.0,113440.0,0.00148681]
["bitfinex","BTCUSD",1755650526855,4.19324612,113450.0,113440.0,0.00148681]
["bitfinex","BTCUSD",1755650527063,4.21069514,113450.0,113440.0,0.00148681]
["bitfinex","BTCUSD",1755650527274,4.225103,113450.0,113440.0,0.00148681]
["bitfinex","BTCUSD",1755650527484,4.22510365,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650527690,4.22510627,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650527896,4.22500627,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650529455,4.24397841,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650529656,4.38509841,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650530156,4.34867725,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650530364,4.34250237,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650530570,4.34867775,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650530799,4.34250237,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650531443,4.33488063,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650532447,4.22027663,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650532648,0.17128519,113460.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650532864,3.646693,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650533020,3.646693,113450.0,113440.0,0.00453681]
["bitfinex","BTCUSD",1755650533238,3.986693,113450.0,113440.0,0.00453681]
["bitfinex","BTCUSD",1755650533446,0.34,113450.0,113440.0,0.00353681]
["bitfinex","BTCUSD",1755650533679,0.51628911,113450.0,113440.0,0.00672681]
["bitfinex","BTCUSD",1755650534556,0.51628911,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650534742,0.530088,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650538257,0.526488,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650538518,0.35019889,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650538970,0.526488,113450.0,113440.0,0.00772681]
["bitfinex","BTCUSD",1755650542828,4.19223852,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650543033,4.17843963,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650543240,4.31975963,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650543447,4.17843963,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650543664,4.31975963,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650543878,4.34474533,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650544084,4.38791363,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650544296,4.33720865,113450.0,113440.0,0.00248681]
["bitfinex","BTCUSD",1755650544709,4.3682342,113450.0,113440.0,0.00148681]
["bitfinex","BTCUSD",1755650544933,4.36755604,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650545223,4.39858159,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650545673,4.39857962,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650545890,4.39237451,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650546145,4.39857913,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650546499,4.06217913,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650548171,4.06217626,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650548552,4.42869426,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650551364,4.41489383,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650551605,4.41489383,113450.0,113440.0,0.00342681]
["bitfinex","BTCUSD",1755650551810,4.39724481,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650552015,4.25612481,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650554161,4.2416445,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650554375,4.25611691,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650554830,4.26991661,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650555282,4.26991741,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650555497,4.26991741,113450.0,113440.0,0.00342681]
["bitfinex","BTCUSD",1755650555714,4.26991741,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650556156,4.41091741,113450.0,113440.0,0.00048681]
["bitfinex","BTCUSD",1755650556798,4.41091741,113450.0,113440.0,0.00342681]
["bitfinex","BTCUSD",1755650557427,4.41091776,113450.0,113440.0,0.00342681]
["bitfinex","BTCUSD",1755650558445,3.75362865,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650558624,0.10693565,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650558831,0.26416724,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650559013,0.60416724,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650559846,0.42787813,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650560602,0.04688745,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650560812,0.03034666,113450.0,113440.0,0.00769061]
["bitfinex","BTCUSD",1755650561023,0.01654696,113450.0,113440.0,0.00769061]
["bitfinex","BTCUSD",1755650561466,0.01654696,113450.0,113440.0,0.00548681]
["bitfinex","BTCUSD",1755650561666,0.01654696,113450.0,113440.0,0.00869061]
["bitfinex","BTCUSD",1755650561874,0.01654696,113450.0,113440.0,0.01659233]
["bitfinex","BTCUSD",1755650562085,0.01654696,113450.0,113440.0,0.01759233]
["bitfinex","BTCUSD",1755650562301,0.01654696,113450.0,113440.0,0.01538853]
["bitfinex","BTCUSD",1755650564443,0.03034461,113450.0,113440.0,0.01538853]
["bitfinex","BTCUSD",1755650566820,0.32599102,113470.0,113440.0,0.01538853]
["bitfinex","BTCUSD",1755650566974,0.01379745,113460.0,113440.0,0.01538853]
["bitfinex","BTCUSD",1755650567204,0.01379745,113460.0,113450.0,0.00294]
["bitfinex","BTCUSD",1755650567410,0.01379745,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755650571531,0.35379745,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755650572760,0.35379745,113460.0,113450.0,0.00720361]
["bitfinex","BTCUSD",1755650574103,0.35379745,113460.0,113450.0,0.00820361]
["bitfinex","BTCUSD",1755650574261,0.34,113460.0,113450.0,0.00720361]
["bitfinex","BTCUSD",1755650574612,0.54608103,113480.0,113450.0,0.48283086]
["bitfinex","BTCUSD",1755650574814,0.40584103,113480.0,113450.0,0.06747032]
["bitfinex","BTCUSD",1755650574942,0.34,113470.0,113460.0,0.00294]
["bitfinex","BTCUSD",1755650575348,0.34,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1755650576607,0.34,113470.0,113460.0,0.006]
["bitfinex","BTCUSD",1755650577649,0.01379588,113470.0,113460.0,0.14612]
["bitfinex","BTCUSD",1755650577835,0.01379588,113470.0,113460.0,0.21463576]
["bitfinex","BTCUSD",1755650578057,0.01379588,113470.0,113460.0,0.21563576]
["bitfinex","BTCUSD",1755650579209,0.4479,113490.0,113460.0,0.69126301]
["bitfinex","BTCUSD",1755650579454,0.34,113480.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755650579656,0.34,113480.0,113470.0,0.00527322]
["bitfinex","BTCUSD",1755650579863,0.34,113480.0,113470.0,0.00734322]
["bitfinex","BTCUSD",1755650580707,0.34,113480.0,113470.0,0.00514]
["bitfinex","BTCUSD",1755650582822,0.62412774,113490.0,113470.0,0.00514]
["bitfinex","BTCUSD",1755650583036,0.01379469,113480.0,113470.0,0.00514]
["bitfinex","BTCUSD",1755650583473,0.01379469,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650583892,0.1927212,113490.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650584330,0.5327212,113490.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650584548,0.5327209,113490.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650584756,0.5357209,113490.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650585599,0.54951546,113490.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650586228,0.55776444,113490.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650587143,0.381537,113490.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650587491,0.37328802,113490.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755650588931,0.37328802,113490.0,113470.0,0.00527322]
["bitfinex","BTCUSD",1755650589154,0.37328802,113490.0,113480.0,0.00307]
["bitfinex","BTCUSD",1755650590138,0.35679456,113490.0,113480.0,0.00307]
["bitfinex","BTCUSD",1755650590343,0.3733025,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650590839,0.3713025,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650591256,0.3703025,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650591433,0.35650794,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650591583,0.35750794,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650591793,0.35750794,113490.0,113480.0,0.00355681]
["bitfinex","BTCUSD",1755650592403,0.35950794,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650592617,0.35950794,113490.0,113480.0,0.00355681]
["bitfinex","BTCUSD",1755650593025,0.35950794,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650593229,0.02037277,113510.0,113480.0,0.70765881]
["bitfinex","BTCUSD",1755650593439,0.17621145,113500.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650593824,0.34825164,113500.0,113490.0,0.13944]
["bitfinex","BTCUSD",1755650594031,0.52446358,113500.0,113480.0,0.00355681]
["bitfinex","BTCUSD",1755650594235,0.34825164,113500.0,113490.0,0.13944]
["bitfinex","BTCUSD",1755650594410,0.34825164,113500.0,113490.0,0.15373968]
["bitfinex","BTCUSD",1755650594855,0.36204439,113500.0,113490.0,0.15373968]
["bitfinex","BTCUSD",1755650595259,0.36204439,113500.0,113490.0,0.01429968]
["bitfinex","BTCUSD",1755650595384,0.36204439,113500.0,113490.0,0.1394]
["bitfinex","BTCUSD",1755650595798,0.53825584,113500.0,113480.0,0.00355681]
["bitfinex","BTCUSD",1755650596049,0.53825584,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650596674,0.53825584,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755650597289,0.53825584,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650598325,0.53825584,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755650598830,0.57359166,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755650599469,0.57359552,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755650601264,0.55980277,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755650602069,0.58502223,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755650602398,4.23171523,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755650604002,4.37179523,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1755650604421,4.44165523,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650604842,4.45545046,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650605255,4.47197707,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650605674,0.51622698,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650605876,4.21292155,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650606325,4.21292986,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650606735,4.21292986,113490.0,113480.0,0.00355681]
["bitfinex","BTCUSD",1755650606940,4.25314444,113490.0,113480.0,0.00355681]
["bitfinex","BTCUSD",1755650607161,0.37198357,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650607376,0.36579042,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650608443,0.341,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650608650,0.36579167,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650614757,0.36579307,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650615160,0.35752778,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650615962,0.36579348,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650616149,0.35752778,113490.0,113480.0,0.00562681]
["bitfinex","BTCUSD",1755650617477,0.01752778,113490.0,113480.0,0.48125406]
["bitfinex","BTCUSD",1755650617686,0.001,113490.0,113480.0,0.0750172]
["bitfinex","BTCUSD",1755650618126,0.001,113490.0,113480.0,0.55064445]
["bitfinex","BTCUSD",1755650618773,0.38913105,113500.0,113480.0,0.55064445]
["bitfinex","BTCUSD",1755650618985,0.38913105,113500.0,113490.0,0.13968]
["bitfinex","BTCUSD",1755650619191,0.38913105,113500.0,113490.0,0.14492]
["bitfinex","BTCUSD",1755650619399,0.38913105,113500.0,113490.0,0.21416245]
["bitfinex","BTCUSD",1755650619801,0.41902457,113510.0,113490.0,0.21416245]
["bitfinex","BTCUSD",1755650620005,0.44381906,113510.0,113490.0,0.14492]
["bitfinex","BTCUSD",1755650620208,0.47897135,113510.0,113490.0,0.14692]
["bitfinex","BTCUSD",1755650620615,0.30277367,113510.0,113490.0,0.14792]
["bitfinex","BTCUSD",1755650620820,0.47896959,113510.0,113500.0,0.00321]
["bitfinex","BTCUSD",1755650621030,0.4789669,113510.0,113500.0,0.00321]
["bitfinex","BTCUSD",1755650621289,0.4789669,113510.0,113490.0,0.14573]
["bitfinex","BTCUSD",1755650621511,0.17621145,113500.0,113490.0,0.01883168]
["bitfinex","BTCUSD",1755650621714,3.82290445,113500.0,113490.0,0.13952]
["bitfinex","BTCUSD",1755650621906,0.17621145,113500.0,113480.0,0.14321681]
["bitfinex","BTCUSD",1755650622311,0.47677751,113510.0,113480.0,0.00369681]
["bitfinex","BTCUSD",1755650622534,3.646693,113500.0,113480.0,0.00369681]
["bitfinex","BTCUSD",1755650622741,3.82290445,113500.0,113490.0,0.00203]
["bitfinex","BTCUSD",1755650622942,0.17621145,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755650623365,0.17621145,113500.0,113480.0,0.00369681]
["bitfinex","BTCUSD",1755650623566,0.17621145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650624198,0.46298489,113510.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650624406,3.82290445,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650624615,0.17621145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650624828,0.46298489,113510.0,113480.0,0.14313681]
["bitfinex","BTCUSD",1755650625037,3.646693,113500.0,113490.0,0.00321]
["bitfinex","BTCUSD",1755650625245,3.646693,113500.0,113490.0,0.00524]
["bitfinex","BTCUSD",1755650625860,3.646693,113500.0,113490.0,0.00724]
["bitfinex","BTCUSD",1755650626483,4.00048573,113500.0,113490.0,0.00724]
["bitfinex","BTCUSD",1755650626698,0.35379273,113500.0,113490.0,0.00824]
["bitfinex","BTCUSD",1755650628912,0.35379273,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650630230,0.35379273,113500.0,113490.0,0.00824]
["bitfinex","BTCUSD",1755650631059,0.01379273,113500.0,113490.0,0.00824]
["bitfinex","BTCUSD",1755650631266,0.35379273,113500.0,113490.0,0.00824]
["bitfinex","BTCUSD",1755650631511,0.34,113500.0,113490.0,0.00824]
["bitfinex","BTCUSD",1755650633205,0.27797918,113510.0,113490.0,0.00824]
["bitfinex","BTCUSD",1755650633666,0.37515229,113510.0,113500.0,0.13964]
["bitfinex","BTCUSD",1755650633881,0.37515229,113510.0,113500.0,0.15978757]
["bitfinex","BTCUSD",1755650650277,0.37515229,113510.0,113500.0,0.02014757]
["bitfinex","BTCUSD",1755650650508,0.37515229,113510.0,113500.0,0.14444]
["bitfinex","BTCUSD",1755650650745,0.37515229,113510.0,113500.0,0.14436]
["bitfinex","BTCUSD",1755650654985,0.38894388,113510.0,113500.0,0.14436]
["bitfinex","BTCUSD",1755650655289,0.40547815,113510.0,113500.0,0.14436]
["bitfinex","BTCUSD",1755650655517,0.40547815,113510.0,113500.0,0.139]
["bitfinex","BTCUSD",1755650655737,0.40547815,113510.0,113500.0,0.153216]
["bitfinex","BTCUSD",1755650658522,0.24167407,113510.0,113500.0,0.153096]
["bitfinex","BTCUSD",1755650658931,0.06547815,113510.0,113500.0,0.153096]
["bitfinex","BTCUSD",1755650659180,0.04894388,113510.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650659607,0.04894388,113510.0,113500.0,0.158236]
["bitfinex","BTCUSD",1755650660281,0.05721586,113510.0,113500.0,0.158236]
["bitfinex","BTCUSD",1755650660427,0.07375013,113510.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650660638,0.05995854,113510.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650661269,0.05995854,113510.0,113500.0,0.158236]
["bitfinex","BTCUSD",1755650661503,0.05168656,113510.0,113500.0,0.158236]
["bitfinex","BTCUSD",1755650661702,0.03515229,113510.0,113500.0,0.158236]
["bitfinex","BTCUSD",1755650662042,0.24249977,113520.0,113500.0,0.158236]
["bitfinex","BTCUSD",1755650662239,0.27782661,113520.0,113500.0,0.158236]
["bitfinex","BTCUSD",1755650663091,0.27784154,113520.0,113500.0,0.158236]
["bitfinex","BTCUSD",1755650663292,0.27784154,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650663519,0.27784519,113520.0,113500.0,0.153096]
["bitfinex","BTCUSD",1755650663941,0.2778461,113520.0,113500.0,0.153096]
["bitfinex","BTCUSD",1755650664147,0.2778461,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650664965,0.2916377,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650665364,0.2926377,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650666121,0.29263795,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650666755,0.44764805,113520.0,113510.0,0.00316]
["bitfinex","BTCUSD",1755650666959,0.44764805,113520.0,113510.0,0.00514]
["bitfinex","BTCUSD",1755650667155,0.62382845,113520.0,113510.0,0.00316]
["bitfinex","BTCUSD",1755650667367,0.62382845,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650668395,0.62282845,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650668608,0.62382845,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650668983,0.62282845,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650669213,0.62382845,113520.0,113500.0,0.156256]
["bitfinex","BTCUSD",1755650670496,0.62382845,113520.0,113500.0,0.153096]
["bitfinex","BTCUSD",1755650670704,0.62382845,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755650671486,0.61003685,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755650671689,0.60903685,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755650671876,0.61003685,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755650672226,0.57900524,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755650672568,0.61003736,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755650673601,0.61003736,113520.0,113500.0,0.156136]
["bitfinex","BTCUSD",1755650674773,0.62282887,113520.0,113500.0,0.156136]
["bitfinex","BTCUSD",1755650675776,0.62382887,113520.0,113500.0,0.017256]
["bitfinex","BTCUSD",1755650675993,0.62382887,113520.0,113500.0,0.14172]
["bitfinex","BTCUSD",1755650676199,0.22200403,113520.0,113500.0,0.13868]
["bitfinex","BTCUSD",1755650676583,0.22200403,113520.0,113500.0,0.14172]
["bitfinex","BTCUSD",1755650677408,0.17619592,113510.0,113500.0,0.00304]
["bitfinex","BTCUSD",1755650677568,0.20983141,113510.0,113500.0,0.1386]
["bitfinex","BTCUSD",1755650677773,0.20983141,113510.0,113500.0,0.152764]
["bitfinex","BTCUSD",1755650678726,0.20979141,113510.0,113500.0,0.152764]
["bitfinex","BTCUSD",1755650679722,0.20979141,113510.0,113500.0,0.153044]
["bitfinex","BTCUSD",1755650680203,0.20979141,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650680428,0.20979141,113510.0,113500.0,0.156084]
["bitfinex","BTCUSD",1755650681253,0.20979141,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650681463,0.20979245,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650681936,0.03363653,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650682142,0.00880979,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650682365,0.26982428,113520.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650682589,3.646693,113510.0,113500.0,0.155034]
["bitfinex","BTCUSD",1755650682797,3.67151999,113510.0,113500.0,0.155034]
["bitfinex","BTCUSD",1755650683025,0.02482699,113510.0,113500.0,0.155034]
["bitfinex","BTCUSD",1755650683234,0.26982437,113520.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650683445,3.646693,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650683623,3.67151999,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650683852,0.02482699,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650684047,0.26982437,113520.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650684217,3.646693,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650684447,3.67151999,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650684623,0.03861911,113510.0,113500.0,0.158074]
["bitfinex","BTCUSD",1755650684828,0.18998804,113510.0,113500.0,0.019194]
["bitfinex","BTCUSD",1755650685025,0.21481503,113510.0,113500.0,0.019194]
["bitfinex","BTCUSD",1755650685235,0.17621145,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1755650685497,0.19276386,113500.0,113490.0,0.14168]
["bitfinex","BTCUSD",1755650686684,0.19276386,113500.0,113490.0,0.14268]
["bitfinex","BTCUSD",1755650686855,0.21926586,113500.0,113490.0,0.00404]
["bitfinex","BTCUSD",1755650687044,0.21926586,113500.0,113490.0,0.14264]
["bitfinex","BTCUSD",1755650687239,0.21926586,113500.0,113490.0,0.15695268]
["bitfinex","BTCUSD",1755650687703,0.21926586,113500.0,113490.0,0.15895268]
["bitfinex","BTCUSD",1755650688639,0.04305441,113500.0,113490.0,0.15895268]
["bitfinex","BTCUSD",1755650688758,0.026502,113500.0,113490.0,0.16094268]
["bitfinex","BTCUSD",1755650688961,0.20271345,113500.0,113490.0,0.16094268]
["bitfinex","BTCUSD",1755650689207,0.21926586,113500.0,113490.0,0.16094268]
["bitfinex","BTCUSD",1755650690677,0.21925412,113500.0,113490.0,0.16094268]
["bitfinex","BTCUSD",1755650691063,0.04304267,113500.0,113490.0,0.16094268]
["bitfinex","BTCUSD",1755650691272,0.20271345,113500.0,113490.0,0.02035268]
["bitfinex","BTCUSD",1755650691490,0.21925412,113500.0,113490.0,0.01731268]
["bitfinex","BTCUSD",1755650691885,0.01654067,113500.0,113490.0,0.01731268]
["bitfinex","BTCUSD",1755650692092,0.17621145,113500.0,113490.0,0.01731268]
["bitfinex","BTCUSD",1755650692297,0.19275212,113500.0,113490.0,0.01731268]
["bitfinex","BTCUSD",1755650692501,0.01654067,113500.0,113490.0,0.02234268]
["bitfinex","BTCUSD",1755650692705,0.25630992,113510.0,113490.0,0.02234268]
["bitfinex","BTCUSD",1755650692911,3.646693,113500.0,113490.0,0.02234268]
["bitfinex","BTCUSD",1755650693114,3.66323367,113500.0,113490.0,0.02234268]
["bitfinex","BTCUSD",1755650693349,0.01654067,113500.0,113490.0,0.02234268]
["bitfinex","BTCUSD",1755650693558,0.25630895,113510.0,113490.0,0.02234268]
["bitfinex","BTCUSD",1755650693767,3.646693,113500.0,113490.0,0.02134268]
["bitfinex","BTCUSD",1755650693973,3.66323367,113500.0,113490.0,0.02134268]
["bitfinex","BTCUSD",1755650694191,0.01654067,113500.0,113490.0,0.02134268]
["bitfinex","BTCUSD",1755650694399,0.17621145,113500.0,113490.0,0.01934268]
["bitfinex","BTCUSD",1755650694575,0.19275212,113500.0,113490.0,0.01934268]
["bitfinex","BTCUSD",1755650695457,0.51621145,113500.0,113490.0,0.01631268]
["bitfinex","BTCUSD",1755650695664,0.53000454,113500.0,113490.0,0.15583268]
["bitfinex","BTCUSD",1755650695870,0.55650654,113500.0,113490.0,0.15583268]
["bitfinex","BTCUSD",1755650696276,0.55650654,113500.0,113490.0,0.15887268]
["bitfinex","BTCUSD",1755650698617,0.38029509,113500.0,113490.0,0.16102268]
["bitfinex","BTCUSD",1755650699432,0.55650654,113500.0,113490.0,0.16102268]
["bitfinex","BTCUSD",1755650699634,0.55650654,113500.0,113490.0,0.02250268]
["bitfinex","BTCUSD",1755650699850,0.55650654,113500.0,113490.0,0.14671]
["bitfinex","BTCUSD",1755650700052,0.38029509,113500.0,113490.0,0.14671]
["bitfinex","BTCUSD",1755650700257,0.55650654,113500.0,113490.0,0.14671]
["bitfinex","BTCUSD",1755650700494,0.55650654,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650700744,4.20319954,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650700965,4.21146607,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650702266,4.21146607,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755650703086,4.21766521,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755650703508,0.43014468,113500.0,113490.0,0.07851658]
["bitfinex","BTCUSD",1755650703734,0.42394372,113500.0,113490.0,0.02994234]
["bitfinex","BTCUSD",1755650703896,0.60015517,113500.0,113490.0,0.02994234]
["bitfinex","BTCUSD",1755650704099,0.60015517,113500.0,113490.0,0.02475234]
["bitfinex","BTCUSD",1755650704391,4.29791834,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650704596,4.30411713,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650704800,4.34419892,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650704982,4.41370892,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650705199,4.51962192,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650705338,4.49432682,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650705572,4.38116963,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650705775,0.51622698,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650706001,4.33614683,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650707422,4.35266003,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650707850,4.33614683,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650708027,4.35264558,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650708448,4.35263925,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650708680,4.35363925,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650709019,4.15535882,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650709167,4.31254245,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650710463,4.55536934,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650710865,4.55536934,113490.0,113480.0,0.00352681]
["bitfinex","BTCUSD",1755650711062,4.55536934,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650714288,4.41564934,113490.0,113480.0,0.00263681]
["bitfinex","BTCUSD",1755650714501,4.17282245,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650714914,4.16663,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650715364,4.17281755,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650715573,4.31185755,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650715802,4.31184985,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650716242,4.31184985,113490.0,113480.0,0.00148681]
["bitfinex","BTCUSD",1755650716455,4.31192985,113490.0,113480.0,0.00667681]
["bitfinex","BTCUSD",1755650716666,4.31192985,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650717112,4.28198653,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650717372,4.31192608,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650717823,4.31292584,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650718045,3.99657883,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650718468,0.01750097,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650718684,0.001,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650719092,0.341,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650719293,0.001,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650719510,0.341,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650719739,0.001,113490.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650720125,0.43218027,113500.0,113480.0,0.00567681]
["bitfinex","BTCUSD",1755650720339,0.41568017,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1755650720545,0.07568017,113500.0,113490.0,0.00519]
["bitfinex","BTCUSD",1755650721463,0.06188592,113500.0,113490.0,0.00519]
["bitfinex","BTCUSD",1755650721659,0.06188592,113500.0,113490.0,0.00719]
["bitfinex","BTCUSD",1755650722071,0.0783855,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650722291,0.06188592,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650723540,0.07838535,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650723696,0.07838535,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755650724714,0.09217887,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755650725635,0.09217887,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650725861,0.07838535,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650726319,0.07838662,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650726758,0.06188592,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650727762,0.07567914,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650729520,0.04029522,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650735552,0.07606498,113500.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650737534,0.23441839,113510.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650737737,0.27741593,113510.0,113490.0,0.00819]
["bitfinex","BTCUSD",1755650738543,0.27741593,113510.0,113490.0,0.00519]
["bitfinex","BTCUSD",1755650739396,0.31292742,113510.0,113490.0,0.00519]
["bitfinex","BTCUSD",1755650739611,0.31292742,113510.0,113500.0,0.00295]
["bitfinex","BTCUSD",1755650741087,0.32672012,113510.0,113500.0,0.00295]
["bitfinex","BTCUSD",1755650741293,0.31292742,113510.0,113500.0,0.00295]
["bitfinex","BTCUSD",1755650743817,0.31292742,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650744625,0.29643088,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650744834,0.07852815,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650745029,0.06201249,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650745226,0.37551149,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650748125,0.39203885,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650748326,0.37551149,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650749089,0.17000901,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650749276,0.28311642,113520.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650749479,0.30791364,113520.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755650749681,0.30791364,113520.0,113510.0,0.00295]
["bitfinex","BTCUSD",1755650750236,0.34386348,113520.0,113510.0,0.00295]
["bitfinex","BTCUSD",1755650750444,0.34386348,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650750806,0.33559497,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650750980,0.33659497,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650751352,0.33559497,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650751556,0.43376808,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650751764,0.09376808,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650751916,0.06727008,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650752532,0.05074137,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650753935,0.07723837,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650754140,0.0937581,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650754604,0.0937581,113520.0,113510.0,0.00295]
["bitfinex","BTCUSD",1755650755384,0.0937581,113520.0,113510.0,0.00508]
["bitfinex","BTCUSD",1755650757775,0.0937581,113520.0,113510.0,0.00295]
["bitfinex","BTCUSD",1755650759124,0.0937581,113520.0,113510.0,0.00495]
["bitfinex","BTCUSD",1755650759545,0.0937581,113520.0,113510.0,0.00295]
["bitfinex","BTCUSD",1755650760386,0.0937581,113520.0,113500.0,0.14196]
["bitfinex","BTCUSD",1755650760387,0.44201573,113520.0,113500.0,0.14196]
["bitfinex","BTCUSD",1755650760586,0.44201573,113520.0,113500.0,0.02442866]
["bitfinex","BTCUSD",1755650760805,0.42171238,113520.0,113500.0,0.13872]
["bitfinex","BTCUSD",1755650761130,0.026499,113510.0,113500.0,0.14192]
["bitfinex","BTCUSD",1755650761980,0.366499,113510.0,113500.0,0.14192]
["bitfinex","BTCUSD",1755650762234,0.38301673,113510.0,113500.0,0.14392]
["bitfinex","BTCUSD",1755650762884,0.38301707,113510.0,113500.0,0.14392]
["bitfinex","BTCUSD",1755650763092,0.38301707,113510.0,113500.0,0.153112]
["bitfinex","BTCUSD",1755650763736,0.38301707,113510.0,113500.0,0.014392]
["bitfinex","BTCUSD",1755650763901,0.38301707,113510.0,113490.0,0.14192]
["bitfinex","BTCUSD",1755650764278,0.39127747,113510.0,113490.0,0.14192]
["bitfinex","BTCUSD",1755650765263,0.3747594,113510.0,113490.0,0.14192]
["bitfinex","BTCUSD",1755650765422,0.39128052,113510.0,113490.0,0.14192]
["bitfinex","BTCUSD",1755650766183,0.38302012,113510.0,113490.0,0.14192]
["bitfinex","BTCUSD",1755650766398,0.3912816,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650766842,0.38302012,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650767046,0.39128159,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650767252,0.38302012,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650769643,0.38302012,113510.0,113490.0,0.15296068]
["bitfinex","BTCUSD",1755650769788,0.38302012,113510.0,113500.0,0.0032]
["bitfinex","BTCUSD",1755650770847,0.38302012,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755650771294,0.366499,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755650771491,0.38302744,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755650772305,0.38303001,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755650773768,0.366499,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755650776423,0.34,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755650780861,0.34,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650780862,0.3565361,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650781075,0.3830371,113510.0,113490.0,0.15296068]
["bitfinex","BTCUSD",1755650781505,0.366501,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650781716,0.38303738,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650782288,0.38303738,113510.0,113490.0,0.15296068]
["bitfinex","BTCUSD",1755650782816,0.38303738,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650784602,0.42368929,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650784799,0.38303738,113510.0,113490.0,0.15616068]
["bitfinex","BTCUSD",1755650785899,0.69791358,113510.0,113490.0,0.01424068]
["bitfinex","BTCUSD",1755650786041,0.68849182,113510.0,113480.0,0.14236681]
["bitfinex","BTCUSD",1755650786244,0.34,113490.0,113480.0,0.00368681]
["bitfinex","BTCUSD",1755650786482,0.34,113490.0,113480.0,0.14236681]
["bitfinex","BTCUSD",1755650787608,0.34,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650787782,0.34,113490.0,113480.0,0.13916681]
["bitfinex","BTCUSD",1755650788076,0.34,113490.0,113480.0,0.16363615]
["bitfinex","BTCUSD",1755650788454,0.34,113490.0,113480.0,0.16663615]
["bitfinex","BTCUSD",1755650788846,0.34,113490.0,113480.0,0.03002615]
["bitfinex","BTCUSD",1755650789214,0.34,113490.0,113480.0,0.14743681]
["bitfinex","BTCUSD",1755650789390,0.34,113490.0,113480.0,0.00875681]
["bitfinex","BTCUSD",1755650789809,0.34,113490.0,113480.0,0.14743681]
["bitfinex","BTCUSD",1755650789932,0.35379345,113490.0,113480.0,0.01075681]
["bitfinex","BTCUSD",1755650790409,0.35379345,113490.0,113480.0,0.14943681]
["bitfinex","BTCUSD",1755650790600,0.35379345,113490.0,113480.0,0.17163347]
["bitfinex","BTCUSD",1755650791378,0.35379345,113490.0,113480.0,0.1738365]
["bitfinex","BTCUSD",1755650791574,0.01379345,113490.0,113480.0,0.17163347]
["bitfinex","BTCUSD",1755650794737,0.01653752,113510.0,113480.0,0.1738365]
["bitfinex","BTCUSD",1755650794937,0.04029291,113510.0,113480.0,0.1706365]
["bitfinex","BTCUSD",1755650795153,0.04029291,113510.0,113490.0,0.00303]
["bitfinex","BTCUSD",1755650795375,0.04029291,113510.0,113500.0,0.14075]
["bitfinex","BTCUSD",1755650795598,0.04029291,113510.0,113500.0,0.019478]
["bitfinex","BTCUSD",1755650799832,0.04029291,113510.0,113500.0,0.014378]
["bitfinex","BTCUSD",1755650801153,0.04029291,113510.0,113500.0,0.017408]
["bitfinex","BTCUSD",1755650802653,0.04029291,113510.0,113500.0,0.019478]
["bitfinex","BTCUSD",1755650803741,0.04029291,113510.0,113500.0,0.017408]
["bitfinex","BTCUSD",1755650804396,0.04029291,113510.0,113500.0,0.019478]
["bitfinex","BTCUSD",1755650806085,0.01379291,113510.0,113500.0,0.019478]
["bitfinex","BTCUSD",1755650816744,0.04303572,113520.0,113500.0,0.019478]
["bitfinex","BTCUSD",1755650816955,0.026498,113520.0,113500.0,0.016448]
["bitfinex","BTCUSD",1755650817163,0.026498,113520.0,113510.0,0.00303]
["bitfinex","BTCUSD",1755650817372,0.06274717,113520.0,113510.0,0.00303]
["bitfinex","BTCUSD",1755650817573,0.0792776,113520.0,113510.0,0.00303]
["bitfinex","BTCUSD",1755650818397,0.08027657,113520.0,113510.0,0.00303]
["bitfinex","BTCUSD",1755650818655,0.06274717,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755650819074,0.06374717,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755650819282,0.08027519,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755650822422,0.08027784,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755650824763,0.08027784,113520.0,113510.0,0.00303]
["bitfinex","BTCUSD",1755650825427,0.08027931,113520.0,113510.0,0.00511]
["bitfinex","BTCUSD",1755650826408,0.08027944,113520.0,113510.0,0.00511]
["bitfinex","BTCUSD",1755650829920,0.08027944,113520.0,113510.0,0.00303]
["bitfinex","BTCUSD",1755650830125,0.08027944,113520.0,113500.0,0.156028]
["bitfinex","BTCUSD",1755650830974,0.08027944,113520.0,113500.0,0.152898]
["bitfinex","BTCUSD",1755650831177,0.05378144,113520.0,113510.0,0.00313]
["bitfinex","BTCUSD",1755650831412,0.05278144,113520.0,113500.0,0.152898]
["bitfinex","BTCUSD",1755650831589,0.05278144,113520.0,113500.0,0.156028]
["bitfinex","BTCUSD",1755650831790,0.06374517,113520.0,113500.0,0.156028]
["bitfinex","BTCUSD",1755650831996,0.06274517,113520.0,113500.0,0.156028]
["bitfinex","BTCUSD",1755650832207,0.03624917,113520.0,113510.0,0.00313]
["bitfinex","BTCUSD",1755650832437,0.03724917,113520.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755650832646,0.38479363,113530.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755650832858,0.05704239,113520.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755650833063,0.04402827,113520.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755650833275,0.026496,113520.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755650834864,0.027496,113520.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755650835864,0.05850536,113520.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755650836072,0.04403969,113520.0,113500.0,0.156028]
["bitfinex","BTCUSD",1755650836283,0.027496,113520.0,113500.0,0.156028]
["bitfinex","BTCUSD",1755650836483,0.001,113520.0,113500.0,0.156028]
["bitfinex","BTCUSD",1755650836896,0.026496,113510.0,113500.0,0.156028]
["bitfinex","BTCUSD",1755650837105,0.026496,113510.0,113500.0,0.158108]
["bitfinex","BTCUSD",1755650837326,0.24260786,113530.0,113500.0,0.158108]
["bitfinex","BTCUSD",1755650837578,0.22355996,113530.0,113500.0,0.154978]
["bitfinex","BTCUSD",1755650837754,0.026497,113520.0,113510.0,0.00313]
["bitfinex","BTCUSD",1755650838008,0.027497,113520.0,113510.0,0.00313]
["bitfinex","BTCUSD",1755650838412,0.026497,113520.0,113510.0,0.00313]
["bitfinex","BTCUSD",1755650838616,0.026497,113520.0,113500.0,0.017508]
["bitfinex","BTCUSD",1755650838856,0.20267792,113520.0,113500.0,0.152818]
["bitfinex","BTCUSD",1755650839059,0.20100009,113520.0,113500.0,0.152818]
["bitfinex","BTCUSD",1755650839290,3.82288892,113510.0,113500.0,0.014378]
["bitfinex","BTCUSD",1755650839516,0.38304791,113510.0,113490.0,0.13844]
["bitfinex","BTCUSD",1755650839722,0.55924486,113510.0,113490.0,0.13844]
["bitfinex","BTCUSD",1755650840572,0.53274286,113510.0,113490.0,0.13844]
["bitfinex","BTCUSD",1755650840780,0.026502,113500.0,113490.0,0.13844]
["bitfinex","BTCUSD",1755650841009,0.026502,113500.0,113480.0,0.16425347]
["bitfinex","BTCUSD",1755650841220,0.366502,113500.0,113480.0,0.16425347]
["bitfinex","BTCUSD",1755650841496,0.366502,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650841716,0.366502,113500.0,113480.0,0.16425347]
["bitfinex","BTCUSD",1755650842126,0.366502,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755650842997,0.366502,113500.0,113490.0,0.00613]
["bitfinex","BTCUSD",1755650843824,0.366502,113500.0,113490.0,0.00921]
["bitfinex","BTCUSD",1755650844036,0.366502,113500.0,113490.0,0.02324335]
["bitfinex","BTCUSD",1755650844243,0.026502,113500.0,113490.0,0.02324335]
["bitfinex","BTCUSD",1755650844676,0.026502,113500.0,113490.0,0.02544618]
["bitfinex","BTCUSD",1755650844887,0.026502,113500.0,113490.0,0.02744618]
["bitfinex","BTCUSD",1755650845536,0.026502,113500.0,113490.0,0.02524335]
["bitfinex","BTCUSD",1755650845755,0.51699128,113520.0,113490.0,0.02744618]
["bitfinex","BTCUSD",1755650845979,0.37859128,113520.0,113490.0,0.02431618]
["bitfinex","BTCUSD",1755650846220,0.40883113,113520.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755650846674,0.0265,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755650848069,0.0265,113510.0,113500.0,0.00621]
["bitfinex","BTCUSD",1755650852849,0.40056124,113520.0,113500.0,0.00621]
["bitfinex","BTCUSD",1755650853081,0.43532257,113520.0,113500.0,0.00621]
["bitfinex","BTCUSD",1755650853945,0.43532257,113520.0,113500.0,0.00521]
["bitfinex","BTCUSD",1755650855045,0.4270581,113520.0,113500.0,0.00521]
["bitfinex","BTCUSD",1755650859235,0.43532778,113520.0,113500.0,0.00521]
["bitfinex","BTCUSD",1755650859620,0.42706143,113520.0,113500.0,0.00521]
["bitfinex","BTCUSD",1755650859791,0.43532809,113520.0,113500.0,0.00521]
["bitfinex","BTCUSD",1755650861675,0.5938208,113520.0,113490.0,0.15841335]
["bitfinex","BTCUSD",1755650861887,0.026499,113510.0,113490.0,0.15841335]
["bitfinex","BTCUSD",1755650862511,0.026499,113510.0,113490.0,0.02009335]
["bitfinex","BTCUSD",1755650862715,0.026499,113510.0,113490.0,0.13832]
["bitfinex","BTCUSD",1755650863126,0.026499,113510.0,113490.0,0.14138]
["bitfinex","BTCUSD",1755650864439,0.026499,113510.0,113490.0,0.14238]
["bitfinex","BTCUSD",1755650866963,0.366499,113510.0,113490.0,0.14238]
["bitfinex","BTCUSD",1755650867174,3.986693,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650867379,0.35653515,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650867810,0.5327466,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755650868260,0.34,113490.0,113480.0,0.13876681]
["bitfinex","BTCUSD",1755650868467,0.34,113490.0,113480.0,0.15998215]
["bitfinex","BTCUSD",1755650868693,0.34,113490.0,113480.0,0.02170215]
["bitfinex","BTCUSD",1755650869138,0.74762107,113510.0,113480.0,0.02170215]
["bitfinex","BTCUSD",1755650869363,0.34,113490.0,113480.0,0.02170215]
["bitfinex","BTCUSD",1755650869567,0.34,113490.0,113480.0,0.02476215]
["bitfinex","BTCUSD",1755650870379,0.026505,113500.0,113480.0,0.02476215]
["bitfinex","BTCUSD",1755650870605,3.986693,113490.0,113480.0,0.02476215]
["bitfinex","BTCUSD",1755650870802,0.34,113490.0,113480.0,0.00354681]
["bitfinex","BTCUSD",1755650871032,0.34,113490.0,113480.0,0.00654681]
["bitfinex","BTCUSD",1755650871243,0.34,113490.0,113480.0,0.00854681]
["bitfinex","BTCUSD",1755650872533,0.54273198,113490.0,113480.0,0.00548681]
["bitfinex","BTCUSD",1755650872756,4.18942498,113490.0,113480.0,0.00548681]
["bitfinex","BTCUSD",1755650872964,4.20595692,113490.0,113480.0,0.00548681]
["bitfinex","BTCUSD",1755650873176,4.20595692,113490.0,113480.0,0.00248681]
["bitfinex","BTCUSD",1755650873383,4.18942498,113490.0,113480.0,0.00248681]
["bitfinex","BTCUSD",1755650873586,4.18942498,113490.0,113480.0,0.00448681]
["bitfinex","BTCUSD",1755650873764,4.013198,113490.0,113480.0,0.00248681]
["bitfinex","BTCUSD",1755650873971,4.013198,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650874174,4.18942498,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650874382,4.20595191,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650874807,4.21974722,113490.0,113480.0,0.00248681]
["bitfinex","BTCUSD",1755650875030,4.21974722,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650876410,4.04352024,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650878026,4.21974722,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650878410,4.04352024,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650878592,4.04350704,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650880572,4.02699331,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650880772,4.04350229,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650881416,4.04350178,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650883973,4.04350178,113490.0,113480.0,0.00666681]
["bitfinex","BTCUSD",1755650884184,4.04350178,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650884809,4.21972876,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650885874,4.04350178,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755650886090,4.04350178,113490.0,113480.0,0.00666681]
["bitfinex","BTCUSD",1755650887376,4.04350178,113490.0,113480.0,0.00877681]
["bitfinex","BTCUSD",1755650887578,0.39680878,113490.0,113480.0,0.01668715]
["bitfinex","BTCUSD",1755650888842,0.38030031,113490.0,113480.0,0.01668715]
["bitfinex","BTCUSD",1755650889050,0.05680253,113490.0,113480.0,0.01668715]
["bitfinex","BTCUSD",1755650889228,0.04030031,113490.0,113480.0,0.01668715]
["bitfinex","BTCUSD",1755650889863,0.01379531,113490.0,113480.0,0.01668715]
["bitfinex","BTCUSD",1755650891250,0.28583403,113500.0,113480.0,0.01668715]
["bitfinex","BTCUSD",1755650891451,0.62583403,113500.0,113490.0,0.00318]
["bitfinex","BTCUSD",1755650891672,0.62583403,113500.0,113490.0,0.00529]
["bitfinex","BTCUSD",1755650892494,0.38300714,113500.0,113490.0,0.00529]
["bitfinex","BTCUSD",1755650893302,0.35650314,113500.0,113490.0,0.00529]
["bitfinex","BTCUSD",1755650894175,0.35650314,113500.0,113480.0,0.00839715]
["bitfinex","BTCUSD",1755650894348,0.35650314,113500.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650894841,0.37029716,113500.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650895058,0.37031065,113500.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650898192,0.37032104,113500.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650898398,0.37032104,113500.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650898822,0.39682604,113500.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650899036,3.646693,113490.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650899276,3.66322055,113490.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650899488,0.01652755,113490.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650899702,0.5730387,113500.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650899909,3.646693,113490.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650900117,3.66322055,113490.0,113480.0,0.00366681]
["bitfinex","BTCUSD",1755650900323,0.01652755,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650900546,0.39682657,113500.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650900754,3.646693,113490.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650900954,3.66322055,113490.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650901159,0.01652755,113490.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650901358,0.39682657,113500.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650901565,3.646693,113490.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650901764,3.66322055,113490.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650901977,0.01652755,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650902188,0.39682657,113500.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650902476,3.646693,113490.0,113480.0,0.00359681]
["bitfinex","BTCUSD",1755650902676,3.646693,113490.0,113480.0,0.00259681]
["bitfinex","BTCUSD",1755650903010,3.646693,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650903229,3.66322232,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650903412,0.01652932,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650903615,0.39682834,113500.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650903814,3.646693,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650904033,3.66322232,113490.0,113480.0,0.00777681]
["bitfinex","BTCUSD",1755650904235,0.01652932,113490.0,113480.0,0.00777681]
["bitfinex","BTCUSD",1755650904447,0.57304393,113500.0,113480.0,0.00777681]
["bitfinex","BTCUSD",1755650904641,3.646693,113490.0,113480.0,0.00777681]
["bitfinex","BTCUSD",1755650904908,3.66322232,113490.0,113480.0,0.00777681]
["bitfinex","BTCUSD",1755650905116,0.01652932,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650905318,0.39682834,113500.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650905504,3.646693,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650905708,3.66322232,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650905913,0.01652932,113490.0,113480.0,0.00148681]
["bitfinex","BTCUSD",1755650906120,0.39682834,113500.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650906294,3.646693,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650906500,3.66322232,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650906706,0.01652932,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650906927,0.39682834,113500.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650907172,3.646693,113490.0,113480.0,0.00677681]
["bitfinex","BTCUSD",1755650907353,3.66322306,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650907569,0.01653006,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650907735,0.57304092,113500.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650907927,3.646693,113490.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650908123,3.66322306,113490.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650908347,0.01653106,113490.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650908586,0.39683008,113500.0,113480.0,0.00566681]
["bitfinex","BTCUSD",1755650908790,3.646693,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650909001,3.66322406,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650909206,0.01653106,113490.0,113480.0,0.00466681]
["bitfinex","BTCUSD",1755650909413,3.646693,113490.0,113480.0,0.00148681]
["bitfinex","BTCUSD",1755650909629,4.17945104,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650909903,4.31757104,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650910107,4.34408004,113490.0,113480.0,0.00148681]
["bitfinex","BTCUSD",1755650910530,4.35855185,113490.0,113480.0,0.00148681]
["bitfinex","BTCUSD",1755650910865,4.37759912,113490.0,113480.0,0.00148681]
["bitfinex","BTCUSD",1755650911068,4.37759912,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650911902,4.06325214,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650912266,4.06325214,113490.0,113480.0,0.00349681]
["bitfinex","BTCUSD",1755650912528,4.06325214,113490.0,113480.0,0.00558681]
["bitfinex","BTCUSD",1755650912883,4.23947912,113490.0,113480.0,0.00349681]
["bitfinex","BTCUSD",1755650913095,4.22043185,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650913889,4.04420487,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650914299,4.04420487,113490.0,113480.0,0.00349681]
["bitfinex","BTCUSD",1755650915373,4.04420487,113490.0,113480.0,0.00558681]
["bitfinex","BTCUSD",1755650916197,4.05799994,113490.0,113480.0,0.00558681]
["bitfinex","BTCUSD",1755650916447,4.21975892,113490.0,113480.0,0.00349681]
["bitfinex","BTCUSD",1755650916692,4.234218,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650917156,4.23421759,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650919821,4.23421672,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650920069,4.19606974,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650920287,4.19606974,113490.0,113480.0,0.00349681]
["bitfinex","BTCUSD",1755650920512,4.37229672,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650921400,4.37754033,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650922646,4.37753509,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650923699,4.40479405,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650923912,4.37753509,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650924123,4.40479405,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650924331,4.37753509,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650925074,4.41859083,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650925909,4.39132236,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650926126,4.39232236,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650926333,4.39232239,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650926745,4.39231988,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650927835,4.41957884,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650928726,4.48759884,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650930719,4.46033988,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650931395,4.4465431,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650933633,4.3785231,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650934978,4.37851043,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650936777,4.39230743,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650938790,4.37579395,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650938996,4.4966342,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650939210,4.48293671,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650939403,4.46083749,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650939602,4.46318738,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650940567,4.55614738,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650940866,4.55514738,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650941099,4.55515441,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650941296,4.55815441,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650941550,4.54435741,113490.0,113480.0,0.00048681]
["bitfinex","BTCUSD",1755650941963,4.26986839,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650942182,4.15669941,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650942432,3.67865941,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650942647,3.81209056,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650943092,4.14590016,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650943311,4.15209486,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650944026,4.15209518,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650944793,3.83258547,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650945053,0.04777847,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650945228,0.85679595,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650945424,0.88777847,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650946034,0.38677847,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650946229,0.38777847,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650946434,0.37331968,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650946642,0.37131968,113490.0,113480.0,0.00560681]
["bitfinex","BTCUSD",1755650946911,0.37131968,113490.0,113480.0,0.00660681]
["bitfinex","BTCUSD",1755650947488,0.37031968,113490.0,113480.0,0.00660681]
["bitfinex","BTCUSD",1755650947689,0.01652373,113490.0,113480.0,0.00660681]
["bitfinex","BTCUSD",1755650947889,0.01379505,113490.0,113480.0,0.00660681]
["bitfinex","BTCUSD",1755650951346,0.38302873,113500.0,113480.0,0.00660681]
["bitfinex","BTCUSD",1755650951592,0.04302873,113500.0,113490.0,0.00301]
["bitfinex","BTCUSD",1755650951814,0.026505,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650952696,0.027505,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650952913,0.001,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650953371,0.002,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650953550,0.001,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650953791,0.38301389,113510.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650954000,0.001,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650954179,0.001,113500.0,113490.0,0.00211]
["bitfinex","BTCUSD",1755650954383,0.002,113500.0,113490.0,0.00211]
["bitfinex","BTCUSD",1755650954593,0.001,113500.0,113490.0,0.00211]
["bitfinex","BTCUSD",1755650954808,0.001,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650955020,0.01479301,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650957379,0.01579301,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650959069,0.52812959,113520.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755650959276,3.418298,113510.0,113490.0,0.00211]
["bitfinex","BTCUSD",1755650959517,3.43480989,113510.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755650959720,0.01651189,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650959930,0.58246383,113520.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650960129,3.418298,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650960380,3.43480989,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650960587,0.01851189,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650960792,0.3677645,113520.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650960911,3.418298,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650961131,3.77680989,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650961336,0.35851189,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650961745,0.35847108,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650962500,0.3849732,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650962720,0.38497241,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650963065,0.01847041,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650963273,0.002,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650964819,0.002,113510.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755650965691,0.002,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650972461,0.0184779,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755650974585,0.0184779,113510.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755650974847,0.0184779,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650975317,0.1563979,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650975571,0.16464703,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650976007,0.16264703,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650976222,0.16364703,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650976886,0.16365559,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650977565,0.16985029,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650979824,0.13892,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650980042,0.1699127,113510.0,113490.0,0.00307]
["bitfinex","BTCUSD",1755650980260,0.1699127,113510.0,113500.0,0.00201]
["bitfinex","BTCUSD",1755650980472,0.5364147,113510.0,113500.0,0.00201]
["bitfinex","BTCUSD",1755650980690,0.39849655,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650981553,0.39749655,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650982030,0.05749655,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650982222,0.02579416,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650982354,0.01752944,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650983808,0.01652944,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1755650984013,0.01652944,113510.0,113500.0,0.00608]
["bitfinex","BTCUSD",1755650984638,0.01652944,113510.0,113500.0,0.00828264]
["bitfinex","BTCUSD",1755650986315,0.03032047,113510.0,113500.0,0.00828264]
["bitfinex","BTCUSD",1755650987912,0.03032047,113510.0,113500.0,0.14616264]
["bitfinex","BTCUSD",1755650988122,0.03032047,113510.0,113500.0,0.16803185]
["bitfinex","BTCUSD",1755650988288,0.01652944,113510.0,113500.0,0.16803185]
["bitfinex","BTCUSD",1755650988501,0.01652944,113510.0,113500.0,0.16582921]
["bitfinex","BTCUSD",1755650989235,0.01653169,113510.0,113500.0,0.16582921]
["bitfinex","BTCUSD",1755650989876,0.01653093,113510.0,113500.0,0.16582921]
["bitfinex","BTCUSD",1755650994798,0.03032232,113510.0,113500.0,0.16582921]
["bitfinex","BTCUSD",1755650996909,0.01379139,113510.0,113500.0,0.16582921]
["bitfinex","BTCUSD",1755650997115,0.03032428,113510.0,113500.0,0.16582921]
["bitfinex","BTCUSD",1755650998434,0.04707678,113520.0,113500.0,0.16582921]
["bitfinex","BTCUSD",1755650998646,0.04707678,113520.0,113500.0,0.16275921]
["bitfinex","BTCUSD",1755650998875,0.04707678,113520.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755650999085,0.04707636,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755650999292,0.03881042,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755650999503,0.03880955,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755650999718,0.02227896,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755651000104,0.50539318,113530.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755651000311,0.49919388,113530.0,113520.0,0.00304]
["bitfinex","BTCUSD",1755651000524,0.83919388,113530.0,113520.0,0.00304]
["bitfinex","BTCUSD",1755651001193,0.81269539,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755651001684,0.81274405,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755651001901,0.02484405,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755651002118,4.866e-05,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755651002354,0.02253263,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755651002561,4.866e-05,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755651002981,4.866e-05,113530.0,113520.0,0.14294]
["bitfinex","BTCUSD",1755651003186,4.866e-05,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651006135,0.02301554,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651006359,4.866e-05,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651008285,0.02316609,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651008501,4.866e-05,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651011553,0.02032151,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651011852,4.866e-05,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651014866,0.01383851,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651016296,0.03348624,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651021497,0.01969639,113530.0,113520.0,0.157234]
["bitfinex","BTCUSD",1755651025150,0.19586128,113530.0,113520.0,0.014294]
["bitfinex","BTCUSD",1755651025337,0.5606654,113530.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755651025555,0.59336542,113530.0,113510.0,0.14076]
["bitfinex","BTCUSD",1755651025763,0.59336971,113530.0,113510.0,0.14076]
["bitfinex","BTCUSD",1755651027745,0.59336971,113530.0,113510.0,0.00304]
["bitfinex","BTCUSD",1755651027894,3.418298,113520.0,113500.0,0.14176]
["bitfinex","BTCUSD",1755651028103,3.44310641,113520.0,113500.0,0.16296866]
["bitfinex","BTCUSD",1755651028457,0.57369442,113520.0,113500.0,0.16296866]
["bitfinex","BTCUSD",1755651028635,0.58748581,113520.0,113500.0,0.16296866]
["bitfinex","BTCUSD",1755651029076,3.418298,113510.0,113500.0,0.16296866]
["bitfinex","BTCUSD",1755651029282,3.43483854,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651029524,0.01654054,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651029743,0.40509812,113520.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651029953,3.418298,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651030171,3.43483854,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651030393,0.01654054,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651030614,0.71899911,113520.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651030835,3.418298,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651031042,3.43483854,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651031257,0.01654054,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651031479,0.56748647,113520.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651031690,3.418298,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651031942,3.43483854,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651032148,0.01654054,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651032365,0.56748531,113520.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651032573,3.418298,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651032803,3.43483854,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651033010,0.01654054,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651033220,0.39130298,113520.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651033439,3.418298,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651033639,3.43483854,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651033859,0.01654054,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651034074,0.39130197,113520.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651034294,3.418298,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651034501,3.4348228,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651034635,0.0165248,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651034848,0.58125764,113520.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651035068,3.418298,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651035278,3.4348228,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651035499,0.0165248,113510.0,113500.0,0.16511866]
["bitfinex","BTCUSD",1755651035757,0.58125689,113520.0,113500.0,0.16296866]
["bitfinex","BTCUSD",1755651035978,3.758298,113510.0,113500.0,0.15992866]
["bitfinex","BTCUSD",1755651036186,0.3565248,113510.0,113500.0,0.15992866]
["bitfinex","BTCUSD",1755651036401,0.3830258,113510.0,113500.0,0.15992866]
["bitfinex","BTCUSD",1755651036610,0.55922172,113510.0,113500.0,0.02220866]
["bitfinex","BTCUSD",1755651036819,0.55922172,113510.0,113500.0,0.13868]
["bitfinex","BTCUSD",1755651037034,0.55922172,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651037035,3.97751972,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651037270,4.04165688,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651037700,4.17969688,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651037898,4.15738851,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651038326,4.15738343,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651038957,4.14903546,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651040888,3.80903546,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651042728,4.14903546,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651043110,3.99447227,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651043336,3.99190834,113510.0,113500.0,0.00637]
["bitfinex","BTCUSD",1755651043549,4.12978834,113510.0,113500.0,0.00637]
["bitfinex","BTCUSD",1755651043754,3.99190834,113510.0,113500.0,0.00537]
["bitfinex","BTCUSD",1755651043970,3.25753907,113510.0,113500.0,0.00537]
["bitfinex","BTCUSD",1755651044173,0.04298897,113510.0,113500.0,0.00537]
["bitfinex","BTCUSD",1755651044391,0.366504,113510.0,113500.0,0.00537]
["bitfinex","BTCUSD",1755651044596,0.35648497,113510.0,113500.0,0.00537]
["bitfinex","BTCUSD",1755651044802,0.35648497,113510.0,113500.0,0.00637]
["bitfinex","BTCUSD",1755651045208,0.37027789,113510.0,113500.0,0.00637]
["bitfinex","BTCUSD",1755651049269,0.37027789,113510.0,113500.0,0.00537]
["bitfinex","BTCUSD",1755651050523,0.54647381,113510.0,113500.0,0.00937]
["bitfinex","BTCUSD",1755651050712,3.81338867,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755651050957,3.87157528,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755651051166,3.82163473,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755651051708,3.80784181,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651051920,3.80784181,113510.0,113500.0,0.00737]
["bitfinex","BTCUSD",1755651052338,3.80784181,113510.0,113500.0,0.00637]
["bitfinex","BTCUSD",1755651052539,3.79960795,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651052743,3.80785653,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651053153,3.46785653,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651053363,3.47404517,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651054467,3.46785779,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651054952,3.49436179,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651055160,3.50815474,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651055365,3.85434547,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651057125,3.51434547,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651057332,3.53337178,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651057534,3.87337178,113510.0,113500.0,0.00422]
["bitfinex","BTCUSD",1755651057742,4.01157178,113510.0,113500.0,0.00422]
["bitfinex","BTCUSD",1755651058588,4.01158003,113510.0,113500.0,0.00422]
["bitfinex","BTCUSD",1755651059198,4.0053893,113510.0,113500.0,0.00422]
["bitfinex","BTCUSD",1755651059410,4.0115836,113510.0,113500.0,0.00422]
["bitfinex","BTCUSD",1755651060669,4.0115836,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651061262,3.99508643,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651061481,3.99781661,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651061846,4.02529473,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651062105,4.02529487,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651062307,4.01909972,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651062467,4.02529692,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755651063294,0.51622274,113500.0,113480.0,0.07326658]
["bitfinex","BTCUSD",1755651063523,3.90571245,113500.0,113480.0,0.08059324]
["bitfinex","BTCUSD",1755651063679,3.566628,113490.0,113480.0,0.07765324]
["bitfinex","BTCUSD",1755651063885,0.38302537,113490.0,113480.0,0.07965324]
["bitfinex","BTCUSD",1755651064283,0.38302537,113490.0,113480.0,0.08259324]
["bitfinex","BTCUSD",1755651064595,0.38302537,113490.0,113480.0,0.08459324]
["bitfinex","BTCUSD",1755651064795,0.38302537,113490.0,113480.0,0.08508005]
["bitfinex","BTCUSD",1755651065190,0.38302537,113490.0,113480.0,0.08808005]
["bitfinex","BTCUSD",1755651065628,0.38302537,113490.0,113480.0,0.08908005]
["bitfinex","BTCUSD",1755651066919,0.38302537,113490.0,113480.0,0.01875347]
["bitfinex","BTCUSD",1755651067122,0.38302537,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651069953,0.366505,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651070166,0.38304145,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651070599,0.366505,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651070834,0.38304285,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651071426,0.38924513,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651072613,0.38924552,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651073219,0.366505,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651073435,0.38304546,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651075161,0.39683944,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651076823,0.03033444,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651079343,0.01379398,113490.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651081418,0.57373144,113500.0,113480.0,0.01142681]
["bitfinex","BTCUSD",1755651082565,0.57373144,113500.0,113480.0,0.01042681]
["bitfinex","BTCUSD",1755651082805,0.57373144,113500.0,113480.0,0.00542681]
["bitfinex","BTCUSD",1755651083005,0.57373144,113500.0,113480.0,0.00742681]
["bitfinex","BTCUSD",1755651083433,3.226628,113490.0,113480.0,0.00542681]
["bitfinex","BTCUSD",1755651083618,3.24316994,113490.0,113480.0,0.00248681]
["bitfinex","BTCUSD",1755651083861,0.04304694,113490.0,113480.0,0.00248681]
["bitfinex","BTCUSD",1755651084719,3.78590192,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755651085197,3.79210655,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755651085408,3.61587957,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755651085618,3.62415271,113490.0,113480.0,0.00348681]
["bitfinex","BTCUSD",1755651085853,3.6158797,113490.0,113480.0,0.00642681]
["bitfinex","BTCUSD",1755651086486,3.6158797,113490.0,113480.0,0.00942681]
["bitfinex","BTCUSD",1755651086900,0.3892517,113490.0,113480.0,0.00942681]
["bitfinex","BTCUSD",1755651087322,0.38304694,113490.0,113480.0,0.00942681]
["bitfinex","BTCUSD",1755651088807,0.38304989,113490.0,113480.0,0.00942681]
["bitfinex","BTCUSD",1755651089403,0.38305003,113490.0,113480.0,0.00942681]
["bitfinex","BTCUSD",1755651091741,0.01654503,113490.0,113480.0,0.00942681]
["bitfinex","BTCUSD",1755651092197,0.39752419,113500.0,113480.0,0.00942681]
["bitfinex","BTCUSD",1755651092424,0.39752419,113500.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755651092770,0.04304703,113500.0,113490.0,0.00528]
["bitfinex","BTCUSD",1755651092878,0.04304703,113500.0,113490.0,0.01004993]
["bitfinex","BTCUSD",1755651093317,0.00620411,113510.0,113490.0,0.01004993]
["bitfinex","BTCUSD",1755651093318,0.35654503,113510.0,113490.0,0.01004993]
["bitfinex","BTCUSD",1755651093547,0.37279914,113510.0,113500.0,0.00322]
["bitfinex","BTCUSD",1755651093772,0.37279914,113510.0,113500.0,0.00528]
["bitfinex","BTCUSD",1755651094227,0.36659503,113510.0,113500.0,0.00528]
["bitfinex","BTCUSD",1755651095074,0.38038727,113510.0,113500.0,0.00528]
["bitfinex","BTCUSD",1755651095636,0.38038727,113510.0,113500.0,0.00628]
["bitfinex","BTCUSD",1755651095907,0.38038727,113510.0,113500.0,0.00828]
["bitfinex","BTCUSD",1755651097957,0.36384224,113510.0,113500.0,0.00828]
["bitfinex","BTCUSD",1755651098173,0.38036881,113510.0,113500.0,0.00828]
["bitfinex","BTCUSD",1755651098605,0.38036658,113510.0,113500.0,0.00828]
["bitfinex","BTCUSD",1755651099548,0.38036658,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755651100201,0.38036419,113510.0,113500.0,0.00622]
["bitfinex","BTCUSD",1755651101098,0.38036239,113510.0,113500.0,0.00622]
["bitfinex","BTCUSD",1755651101316,0.36657015,113510.0,113500.0,0.00622]
["bitfinex","BTCUSD",1755651101757,0.36657015,113510.0,113500.0,0.00828]
["bitfinex","BTCUSD",1755651104013,0.02657015,113510.0,113500.0,0.00828]
["bitfinex","BTCUSD",1755651104232,0.01005,113510.0,113500.0,0.00828]
["bitfinex","BTCUSD",1755651104449,0.54736614,113530.0,113500.0,0.00828]
["bitfinex","BTCUSD",1755651104658,3.566628,113520.0,113510.0,0.00322]
["bitfinex","BTCUSD",1755651104868,0.35652015,113520.0,113510.0,0.00322]
["bitfinex","BTCUSD",1755651105107,0.35652015,113520.0,113510.0,0.00528]
["bitfinex","BTCUSD",1755651105331,0.38301915,113520.0,113510.0,0.00528]
["bitfinex","BTCUSD",1755651105760,0.38301915,113520.0,113510.0,0.00628]
["bitfinex","BTCUSD",1755651106764,0.38301915,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755651107025,0.366499,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755651107226,0.38301082,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755651107403,0.38300946,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755651110203,0.38300709,113520.0,113510.0,0.00422]
["bitfinex","BTCUSD",1755651111075,0.38300709,113520.0,113510.0,0.00628]
["bitfinex","BTCUSD",1755651113156,0.35650809,113520.0,113510.0,0.00628]
["bitfinex","BTCUSD",1755651114158,0.01650809,113520.0,113510.0,0.00628]
["bitfinex","BTCUSD",1755651114329,0.41090643,113530.0,113510.0,0.00628]
["bitfinex","BTCUSD",1755651114593,0.01379035,113520.0,113510.0,0.00306]
["bitfinex","BTCUSD",1755651115174,0.01379035,113520.0,113510.0,0.00528]
["bitfinex","BTCUSD",1755651115377,0.01379035,113520.0,113510.0,0.00628]
["bitfinex","BTCUSD",1755651115749,0.01379035,113520.0,113510.0,0.00528]
["bitfinex","BTCUSD",1755651115965,0.01379035,113520.0,113510.0,0.00828]
["bitfinex","BTCUSD",1755651117411,0.01379035,113520.0,113510.0,0.00928]
["bitfinex","BTCUSD",1755651117588,0.01379035,113520.0,113510.0,0.01768119]
["bitfinex","BTCUSD",1755651120945,0.01379035,113520.0,113510.0,0.15536119]
["bitfinex","BTCUSD",1755651121389,0.01964773,113530.0,113510.0,0.15536119]
["bitfinex","BTCUSD",1755651121611,0.01964773,113530.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755651121763,0.53968727,113540.0,113520.0,0.00515]
["bitfinex","BTCUSD",1755651122182,0.49916115,113540.0,113520.0,0.00515]
["bitfinex","BTCUSD",1755651122955,0.49920982,113540.0,113520.0,0.00515]
["bitfinex","BTCUSD",1755651124724,0.49921519,113540.0,113520.0,0.00515]
["bitfinex","BTCUSD",1755651124933,0.51300416,113540.0,113520.0,0.00515]
["bitfinex","BTCUSD",1755651125113,0.53337064,113540.0,113520.0,0.00515]
["bitfinex","BTCUSD",1755651125346,0.53337153,113540.0,113520.0,0.00515]
["bitfinex","BTCUSD",1755651125736,0.53337086,113540.0,113520.0,0.00515]
["bitfinex","BTCUSD",1755651128349,0.53337086,113540.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755651131476,0.51958189,113540.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755651133162,0.52577564,113540.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755651133898,0.49481015,113540.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755651134080,0.525779,113540.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755651134541,0.525779,113540.0,113520.0,0.07337658]
["bitfinex","BTCUSD",1755651134745,0.52577975,113540.0,113520.0,0.09532236]
["bitfinex","BTCUSD",1755651134936,0.53956973,113540.0,113520.0,0.09532236]
["bitfinex","BTCUSD",1755651135174,0.53337564,113540.0,113520.0,0.09532236]
["bitfinex","BTCUSD",1755651135922,0.53337564,113540.0,113520.0,0.09227236]
["bitfinex","BTCUSD",1755651136145,0.7157205,113540.0,113520.0,0.09227236]
["bitfinex","BTCUSD",1755651136555,3.226628,113530.0,113520.0,0.09227236]
["bitfinex","BTCUSD",1755651136779,3.24314558,113530.0,113520.0,0.07032658]
["bitfinex","BTCUSD",1755651136997,0.01651758,113530.0,113520.0,0.07032658]
["bitfinex","BTCUSD",1755651137706,0.01651758,113530.0,113520.0,0.07132658]
["bitfinex","BTCUSD",1755651137906,0.01651758,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651140427,0.48884946,113540.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651140631,3.40279289,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651140831,0.21092309,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651141189,3.41105309,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651141607,3.2348882,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651143060,3.226628,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651143292,3.23489431,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651144068,3.23489563,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651144275,3.24109746,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651144710,3.25488734,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651145338,3.24868551,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755651146871,3.24868551,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755651151224,3.23489563,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755651152370,3.226628,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755651152617,3.25143729,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755651153255,3.25143755,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755651154618,3.26522702,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755651155736,3.26522756,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755651157283,3.02785656,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755651158036,3.02785656,113530.0,113520.0,0.00608]
["bitfinex","BTCUSD",1755651159014,0.03859956,113530.0,113520.0,0.00608]
["bitfinex","BTCUSD",1755651159229,0.03032917,113530.0,113520.0,0.00608]
["bitfinex","BTCUSD",1755651160974,0.01378947,113530.0,113520.0,0.00608]
["bitfinex","BTCUSD",1755651161431,0.33683319,113540.0,113520.0,0.00608]
["bitfinex","BTCUSD",1755651161651,0.64581986,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651161879,0.6768375,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651162317,0.6768377,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651163596,0.6768377,113540.0,113530.0,0.00523]
["bitfinex","BTCUSD",1755651164608,0.69062653,113540.0,113530.0,0.00523]
["bitfinex","BTCUSD",1755651164839,0.69062634,113540.0,113530.0,0.00523]
["bitfinex","BTCUSD",1755651165034,0.69062634,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651166873,0.69062634,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651167316,0.86677671,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651167698,0.8755828,113540.0,113510.0,0.00840119]
["bitfinex","BTCUSD",1755651167900,2.989257,113530.0,113510.0,0.01160119]
["bitfinex","BTCUSD",1755651168070,3.15151003,113530.0,113510.0,0.01160119]
["bitfinex","BTCUSD",1755651168276,0.16225303,113530.0,113510.0,0.01160119]
["bitfinex","BTCUSD",1755651170504,0.15398202,113530.0,113510.0,0.01160119]
["bitfinex","BTCUSD",1755651170730,0.16225357,113530.0,113510.0,0.01260119]
["bitfinex","BTCUSD",1755651171375,0.16225373,113530.0,113510.0,0.01260119]
["bitfinex","BTCUSD",1755651171779,0.16225408,113530.0,113510.0,0.01260119]
["bitfinex","BTCUSD",1755651173277,0.02481408,113530.0,113520.0,0.00203]
["bitfinex","BTCUSD",1755651173496,0.04304172,113530.0,113520.0,0.00523]
["bitfinex","BTCUSD",1755651173703,0.01654272,113530.0,113520.0,0.00523]
["bitfinex","BTCUSD",1755651173940,0.81939245,113540.0,113520.0,0.00523]
["bitfinex","BTCUSD",1755651174139,2.989257,113530.0,113520.0,0.00523]
["bitfinex","BTCUSD",1755651174361,0.0248143,113530.0,113520.0,0.00203]
["bitfinex","BTCUSD",1755651174581,0.81939283,113540.0,113520.0,0.00203]
["bitfinex","BTCUSD",1755651174793,0.81939283,113540.0,113520.0,0.00303]
["bitfinex","BTCUSD",1755651175002,0.83318212,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651175230,0.69578212,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651176317,0.67672399,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651176763,0.67672501,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651177621,0.43171948,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651179105,0.42823948,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651179333,0.56563948,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651179830,0.55943611,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651180026,0.56563985,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651181218,0.56559985,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651181438,0.55181056,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651181920,0.41445056,113540.0,113520.0,0.0032]
["bitfinex","BTCUSD",1755651182138,0.04175068,113540.0,113530.0,0.07238658]
["bitfinex","BTCUSD",1755651182362,0.01693515,113540.0,113530.0,0.07994524]
["bitfinex","BTCUSD",1755651182579,0.01693515,113540.0,113530.0,0.08314524]
["bitfinex","BTCUSD",1755651182804,0.05751188,113550.0,113530.0,0.08314524]
["bitfinex","BTCUSD",1755651183027,0.05751188,113550.0,113530.0,0.07994524]
["bitfinex","BTCUSD",1755651183028,0.02035567,113540.0,113530.0,0.07994524]
["bitfinex","BTCUSD",1755651183247,0.05751188,113550.0,113530.0,0.07994524]
["bitfinex","BTCUSD",1755651183714,0.05751188,113550.0,113530.0,0.08314524]
["bitfinex","BTCUSD",1755651183945,0.05130853,113550.0,113530.0,0.08314524]
["bitfinex","BTCUSD",1755651184392,0.04303669,113550.0,113530.0,0.08314524]
["bitfinex","BTCUSD",1755651184897,0.21917588,113550.0,113530.0,0.01281866]
["bitfinex","BTCUSD",1755651185117,0.07129967,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651185360,0.26715919,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651185819,0.40451919,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651186280,0.22838457,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651188127,0.20356904,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651188338,0.22836289,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651188573,0.40449697,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651189014,0.40449637,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651190815,0.22836229,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651191034,0.40449636,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651191436,0.39070785,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651191853,0.21457378,113550.0,113530.0,0.01075866]
["bitfinex","BTCUSD",1755651192537,0.21457378,113550.0,113530.0,0.08108524]
["bitfinex","BTCUSD",1755651193945,0.41721378,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1755651194888,0.43100144,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1755651195826,0.43100144,113550.0,113530.0,0.08108524]
["bitfinex","BTCUSD",1755651197376,0.40000556,113550.0,113530.0,0.08108524]
["bitfinex","BTCUSD",1755651197563,0.43099381,113550.0,113530.0,0.08108524]
["bitfinex","BTCUSD",1755651198205,0.43099402,113550.0,113530.0,0.08108524]
["bitfinex","BTCUSD",1755651198441,0.43099402,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1755651200403,0.43099589,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1755651201376,0.41720898,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1755651203069,0.41720898,113550.0,113540.0,0.00526]
["bitfinex","BTCUSD",1755651203486,0.4172104,113550.0,113540.0,0.00526]
["bitfinex","BTCUSD",1755651204682,0.43099805,113550.0,113540.0,0.00526]
["bitfinex","BTCUSD",1755651204918,0.43099805,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1755651206279,0.42273446,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1755651206491,0.4310134,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1755651208493,0.4310134,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651208718,0.4045204,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651211267,0.39073275,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651214616,0.4045203,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651215532,0.39004997,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651215734,0.40454295,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651217335,0.06454295,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651217763,0.05833685,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651218634,0.04178725,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651218846,0.03351245,113550.0,113540.0,0.00537]
["bitfinex","BTCUSD",1755651220589,0.13732,113570.0,113540.0,0.14269]
["bitfinex","BTCUSD",1755651220811,0.14351996,113570.0,113540.0,0.16198794]
["bitfinex","BTCUSD",1755651221030,0.00619996,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651221252,0.43601308,113580.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651221445,2.989257,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651221671,3.17155998,113570.0,113540.0,0.02560794]
["bitfinex","BTCUSD",1755651221887,0.18230298,113570.0,113540.0,0.14143]
["bitfinex","BTCUSD",1755651222534,0.18230298,113570.0,113540.0,0.00411]
["bitfinex","BTCUSD",1755651222775,0.18230298,113570.0,113540.0,0.14043]
["bitfinex","BTCUSD",1755651224843,0.18229778,113570.0,113540.0,0.14043]
["bitfinex","BTCUSD",1755651225452,0.18229713,113570.0,113540.0,0.14043]
["bitfinex","BTCUSD",1755651225612,0.18229713,113570.0,113540.0,0.16226152]
["bitfinex","BTCUSD",1755651225800,0.19608329,113570.0,113540.0,0.16226152]
["bitfinex","BTCUSD",1755651227096,0.19608329,113570.0,113540.0,0.16222152]
["bitfinex","BTCUSD",1755651227302,0.19608329,113570.0,113540.0,0.02494152]
["bitfinex","BTCUSD",1755651227475,0.19608329,113570.0,113540.0,0.14039]
["bitfinex","BTCUSD",1755651227968,0.19608233,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651230215,0.20488747,113570.0,113540.0,0.14039]
["bitfinex","BTCUSD",1755651231320,0.19110131,113570.0,113540.0,0.13728]
["bitfinex","BTCUSD",1755651231551,0.19110131,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651232625,0.21586982,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651233812,0.20761365,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651234033,0.21586876,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651234640,0.22965511,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651235191,0.22965525,113570.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755651235788,0.00017,113560.0,113550.0,0.00266119]
["bitfinex","BTCUSD",1755651236621,0.00011964,113560.0,113550.0,0.00266119]
["bitfinex","BTCUSD",1755651237259,3.19798162,113560.0,113530.0,0.07788524]
["bitfinex","BTCUSD",1755651237472,3.16539181,113550.0,113530.0,0.21516524]
["bitfinex","BTCUSD",1755651237681,0.1926473,113550.0,113530.0,0.21827524]
["bitfinex","BTCUSD",1755651237896,0.17623937,113540.0,113530.0,0.00755866]
["bitfinex","BTCUSD",1755651238103,0.19275186,113540.0,113520.0,0.14039]
["bitfinex","BTCUSD",1755651238323,0.01660249,113540.0,113520.0,0.14039]
["bitfinex","BTCUSD",1755651238533,9e-05,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651238749,9e-05,113540.0,113530.0,0.0042]
["bitfinex","BTCUSD",1755651238991,9e-05,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755651239188,9e-05,113540.0,113530.0,0.0062]
["bitfinex","BTCUSD",1755651239828,9e-05,113540.0,113530.0,0.0072]
["bitfinex","BTCUSD",1755651240039,9e-05,113540.0,113530.0,0.00931]
["bitfinex","BTCUSD",1755651240249,9e-05,113540.0,113530.0,0.023969]
["bitfinex","BTCUSD",1755651241091,3.16549637,113540.0,113530.0,0.018659]
["bitfinex","BTCUSD",1755651241297,3.19646597,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1755651241764,3.19027167,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1755651241963,3.19027167,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651242183,3.16549637,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651242399,3.1902681,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651243054,3.19645656,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651243280,3.55843065,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651243501,3.53651542,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651243725,3.67375542,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651243960,3.80774987,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651244185,3.89582059,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651244405,3.93709272,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651244627,3.82654235,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755651245070,0.17619592,113510.0,113500.0,0.07032658]
["bitfinex","BTCUSD",1755651245282,3.18205416,113510.0,113500.0,0.07037525]
["bitfinex","BTCUSD",1755651245786,3.1958468,113510.0,113500.0,0.07037525]
["bitfinex","BTCUSD",1755651246013,3.2223508,113510.0,113500.0,0.07037525]
["bitfinex","BTCUSD",1755651246231,3.2223508,113510.0,113500.0,0.07820977]
["bitfinex","BTCUSD",1755651246447,3.2223508,113510.0,113500.0,0.07920977]
["bitfinex","BTCUSD",1755651247091,3.2223508,113510.0,113500.0,0.08240977]
["bitfinex","BTCUSD",1755651247756,3.2223508,113510.0,113500.0,0.01208319]
["bitfinex","BTCUSD",1755651247996,3.2223508,113510.0,113500.0,0.00424867]
["bitfinex","BTCUSD",1755651249872,3.2621615,113510.0,113500.0,0.00424867]
["bitfinex","BTCUSD",1755651250511,3.2621615,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651251584,3.26209776,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651252513,3.26209467,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651253044,3.04599805,113510.0,113500.0,0.00635867]
["bitfinex","BTCUSD",1755651253255,3.01949405,113510.0,113500.0,0.00635867]
["bitfinex","BTCUSD",1755651260485,0.03023705,113510.0,113500.0,0.00635867]
["bitfinex","BTCUSD",1755651260830,0.03024225,113510.0,113500.0,0.00635867]
["bitfinex","BTCUSD",1755651261589,0.0302463,113510.0,113500.0,0.00635867]
["bitfinex","BTCUSD",1755651263782,0.0303363,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651264392,0.0303363,113510.0,113500.0,0.00424867]
["bitfinex","BTCUSD",1755651264617,0.0303363,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651264618,3.19578922,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651266277,3.23887649,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651266914,3.21021893,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651267340,3.25794859,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651268367,3.22929103,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651269818,3.22931823,113510.0,113500.0,0.00104867]
["bitfinex","BTCUSD",1755651270016,3.05312231,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651270419,3.05303102,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651270627,3.04683726,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651270805,3.05303102,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651271007,3.39303102,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651271223,0.40377402,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651271452,0.38476192,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651273387,0.38477272,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651275573,0.38486272,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651276415,0.38486469,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651277213,0.38477469,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651278900,0.35379264,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651279107,0.38481125,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651279562,0.37860771,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651279784,0.3848115,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651280047,0.38481159,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651288008,0.37860616,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651288230,0.38480954,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651288677,0.38480944,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651289867,0.38489944,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651290968,0.38489944,113510.0,113500.0,0.00409867]
["bitfinex","BTCUSD",1755651292476,0.38489944,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651292678,0.38480944,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651294089,0.37860606,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651294290,0.37033499,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651297218,0.35379264,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651297422,0.37033155,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651298020,0.37033109,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651299691,0.03033109,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651299898,0.01379264,113510.0,113500.0,0.00612867]
["bitfinex","BTCUSD",1755651303869,0.01379264,113510.0,113500.0,0.00512867]
["bitfinex","BTCUSD",1755651304055,0.01379264,113510.0,113500.0,0.00812867]
["bitfinex","BTCUSD",1755651304264,0.03101938,113520.0,113500.0,0.00812867]
["bitfinex","BTCUSD",1755651304466,0.01654345,113520.0,113500.0,0.00812867]
["bitfinex","BTCUSD",1755651304668,0.01654345,113520.0,113510.0,0.00318]
["bitfinex","BTCUSD",1755651304884,0.01663345,113520.0,113510.0,0.00318]
["bitfinex","BTCUSD",1755651305411,9e-05,113520.0,113510.0,0.00318]
["bitfinex","BTCUSD",1755651305581,0.01663144,113520.0,113510.0,0.00318]
["bitfinex","BTCUSD",1755651306249,0.35663144,113520.0,113510.0,0.00318]
["bitfinex","BTCUSD",1755651306608,0.37110418,113520.0,113510.0,0.00318]
["bitfinex","BTCUSD",1755651307394,0.37110418,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1755651307706,0.54728458,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651307939,3.36042118,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651308189,3.54178158,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651309810,3.36554118,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651311781,3.36554149,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651312604,3.36036149,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651313175,3.53654189,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651313609,3.56550093,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651313828,3.54137089,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651314498,3.58932731,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651314700,3.56658424,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651314895,3.58933104,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651315717,3.5893313,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755651316342,0.51619592,113510.0,113500.0,4.867e-05]
["bitfinex","BTCUSD",1755651316559,3.6736014,113510.0,113500.0,4.867e-05]
["bitfinex","BTCUSD",1755651317211,3.67360128,113510.0,113500.0,4.867e-05]
["bitfinex","BTCUSD",1755651317830,3.48913368,113510.0,113500.0,4.867e-05]
["bitfinex","BTCUSD",1755651318076,3.49740505,113510.0,113500.0,4.867e-05]
["bitfinex","BTCUSD",1755651318308,3.36036505,113510.0,113500.0,4.867e-05]
["bitfinex","BTCUSD",1755651318533,0.37101805,113510.0,113500.0,0.00736867]
["bitfinex","BTCUSD",1755651319171,0.3648145,113510.0,113500.0,0.00736867]
["bitfinex","BTCUSD",1755651323205,0.36481121,113510.0,113500.0,0.00736867]
["bitfinex","BTCUSD",1755651323886,0.36480976,113510.0,113500.0,0.00736867]
["bitfinex","BTCUSD",1755651324704,0.35653976,113510.0,113500.0,0.00736867]
["bitfinex","BTCUSD",1755651326687,0.01653976,113510.0,113500.0,0.00736867]
["bitfinex","BTCUSD",1755651326828,0.16805166,113520.0,113500.0,0.00736867]
["bitfinex","BTCUSD",1755651327027,2.989257,113510.0,113500.0,0.00418867]
["bitfinex","BTCUSD",1755651327245,3.00579676,113510.0,113500.0,0.00418867]
["bitfinex","BTCUSD",1755651327445,0.01653976,113510.0,113500.0,0.00418867]
["bitfinex","BTCUSD",1755651327618,0.16805168,113520.0,113500.0,0.00418867]
["bitfinex","BTCUSD",1755651327823,2.989257,113510.0,113500.0,0.00218867]
["bitfinex","BTCUSD",1755651328059,3.00579676,113510.0,113500.0,0.00218867]
["bitfinex","BTCUSD",1755651328294,0.01653976,113510.0,113500.0,0.00318867]
["bitfinex","BTCUSD",1755651328511,0.1680517,113520.0,113500.0,0.00633867]
["bitfinex","BTCUSD",1755651328728,2.989257,113510.0,113500.0,0.00633867]
["bitfinex","BTCUSD",1755651328940,3.00579676,113510.0,113500.0,0.00318867]
["bitfinex","BTCUSD",1755651329152,0.01653976,113510.0,113500.0,0.00318867]
["bitfinex","BTCUSD",1755651329362,0.03101172,113520.0,113500.0,0.47864145]
["bitfinex","BTCUSD",1755651329569,0.54683152,113530.0,113500.0,0.54068259]
["bitfinex","BTCUSD",1755651329800,0.4288855,113530.0,113510.0,0.00315]
["bitfinex","BTCUSD",1755651330021,0.3710114,113530.0,113520.0,0.00199]
["bitfinex","BTCUSD",1755651330225,0.0310114,113530.0,113520.0,0.00514]
["bitfinex","BTCUSD",1755651330478,0.0310114,113540.0,113520.0,0.00514]
["bitfinex","BTCUSD",1755651330641,0.01653976,113540.0,113520.0,0.00199]
["bitfinex","BTCUSD",1755651331007,0.1945054,113550.0,113530.0,0.00315]
["bitfinex","BTCUSD",1755651331212,2.989257,113540.0,113530.0,0.00215]
["bitfinex","BTCUSD",1755651331420,3.01575613,113540.0,113530.0,0.00414]
["bitfinex","BTCUSD",1755651331627,0.02649913,113540.0,113530.0,0.00414]
["bitfinex","BTCUSD",1755651331805,0.00169,113540.0,113530.0,0.00314]
["bitfinex","BTCUSD",1755651333042,0.34619473,113550.0,113530.0,0.00314]
["bitfinex","BTCUSD",1755651333254,2.989257,113540.0,113530.0,0.00199]
["bitfinex","BTCUSD",1755651333460,2.989257,113540.0,113530.0,0.00299]
["bitfinex","BTCUSD",1755651333461,3.00577022,113540.0,113530.0,0.00299]
["bitfinex","BTCUSD",1755651333673,0.01651322,113540.0,113530.0,0.00399]
["bitfinex","BTCUSD",1755651333844,0.36476864,113550.0,113530.0,0.00914]
["bitfinex","BTCUSD",1755651334184,3.329257,113540.0,113530.0,0.00514]
["bitfinex","BTCUSD",1755651334396,0.3585924,113540.0,113530.0,0.00814]
["bitfinex","BTCUSD",1755651334619,0.3585924,113540.0,113530.0,0.01014]
["bitfinex","BTCUSD",1755651334824,0.3565124,113540.0,113530.0,0.01014]
["bitfinex","BTCUSD",1755651334965,0.3565124,113540.0,113530.0,0.00914]
["bitfinex","BTCUSD",1755651335181,0.3565124,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755651335580,0.3585924,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755651336650,0.3585924,113540.0,113530.0,0.00914]
["bitfinex","BTCUSD",1755651337065,0.3585924,113540.0,113530.0,0.01114]
["bitfinex","BTCUSD",1755651340110,0.34208,113540.0,113530.0,0.01114]
["bitfinex","BTCUSD",1755651344290,0.34,113550.0,113530.0,0.01114]
["bitfinex","BTCUSD",1755651344501,0.35647738,113550.0,113530.0,0.01114]
["bitfinex","BTCUSD",1755651345195,0.35647738,113550.0,113530.0,0.00914]
["bitfinex","BTCUSD",1755651345429,0.35647738,113550.0,113530.0,0.01014]
["bitfinex","BTCUSD",1755651345883,0.00208,113540.0,113530.0,0.01014]
["bitfinex","BTCUSD",1755651346085,0.00208,113540.0,113530.0,0.00614]
["bitfinex","BTCUSD",1755651346892,0.00208,113540.0,113530.0,0.00514]
["bitfinex","BTCUSD",1755651347095,0.00208,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755651347725,0.00208,113540.0,113530.0,0.01014]
["bitfinex","BTCUSD",1755651351057,0.00208,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1755651356213,0.00208,113540.0,113530.0,0.00815]
["bitfinex","BTCUSD",1755651358061,0.39122585,113550.0,113530.0,0.08266864]
["bitfinex","BTCUSD",1755651358266,0.02473285,113550.0,113540.0,0.00305]
["bitfinex","BTCUSD",1755651358570,0.01648946,113550.0,113540.0,0.00507]
["bitfinex","BTCUSD",1755651359119,0.36473285,113560.0,113540.0,0.00507]
["bitfinex","BTCUSD",1755651359327,0.36473285,113560.0,113540.0,0.00202]
["bitfinex","BTCUSD",1755651359503,0.02473285,113560.0,113550.0,0.00305]
["bitfinex","BTCUSD",1755651359703,0.01648946,113560.0,113550.0,0.00507]
["bitfinex","BTCUSD",1755651360589,0.366488,113570.0,113550.0,0.00507]
["bitfinex","BTCUSD",1755651360766,0.39748907,113570.0,113550.0,0.00202]
["bitfinex","BTCUSD",1755651360978,0.39748907,113570.0,113560.0,0.00305]
["bitfinex","BTCUSD",1755651361186,0.39748907,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1755651361595,0.3974896,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1755651361771,0.39749106,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1755651362331,0.39945106,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1755651364006,0.37100306,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1755651364181,0.36480245,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1755651364610,0.36676245,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1755651366603,0.36676245,113570.0,113560.0,0.00305]
["bitfinex","BTCUSD",1755651366802,0.36676245,113570.0,113550.0,0.00305]
["bitfinex","BTCUSD",1755651368148,0.36882245,113570.0,113540.0,0.13981]
["bitfinex","BTCUSD",1755651368354,2.989257,113560.0,113540.0,0.16347246]
["bitfinex","BTCUSD",1755651368563,3.01405945,113560.0,113540.0,0.16347246]
["bitfinex","BTCUSD",1755651368766,0.02480245,113560.0,113540.0,0.16347246]
["bitfinex","BTCUSD",1755651368972,0.00826748,113560.0,113540.0,0.16347246]
["bitfinex","BTCUSD",1755651369186,0.01650239,113560.0,113540.0,0.16347246]
["bitfinex","BTCUSD",1755651371264,0.01650239,113560.0,113550.0,0.00507]
["bitfinex","BTCUSD",1755651373746,0.01650239,113560.0,113540.0,0.02671246]
["bitfinex","BTCUSD",1755651373955,0.00205,113550.0,113540.0,0.13977]
["bitfinex","BTCUSD",1755651374168,0.01855239,113550.0,113540.0,0.13977]
["bitfinex","BTCUSD",1755651374380,0.01855239,113550.0,113540.0,0.13672]
["bitfinex","BTCUSD",1755651378256,0.00205,113550.0,113530.0,0.07337658]
["bitfinex","BTCUSD",1755651378459,0.38504466,113550.0,113530.0,0.21009658]
["bitfinex","BTCUSD",1755651378666,2.989257,113540.0,113530.0,0.23110624]
["bitfinex","BTCUSD",1755651378953,3.34781028,113540.0,113530.0,0.02100966]
["bitfinex","BTCUSD",1755651379188,3.34781138,113540.0,113530.0,0.02100966]
["bitfinex","BTCUSD",1755651379401,3.35606363,113540.0,113520.0,0.13977]
["bitfinex","BTCUSD",1755651379610,2.989257,113530.0,113520.0,0.13981867]
["bitfinex","BTCUSD",1755651379816,3.00576138,113530.0,113520.0,0.13878867]
["bitfinex","BTCUSD",1755651380035,0.01650438,113530.0,113520.0,0.13878867]
["bitfinex","BTCUSD",1755651380260,0.36475664,113540.0,113520.0,0.13878867]
["bitfinex","BTCUSD",1755651380474,2.989257,113530.0,113520.0,0.15288778]
["bitfinex","BTCUSD",1755651380682,3.00576138,113530.0,113520.0,0.15288778]
["bitfinex","BTCUSD",1755651380884,0.01650438,113530.0,113520.0,0.15288778]
["bitfinex","BTCUSD",1755651381113,0.36475597,113540.0,113520.0,0.15593778]
["bitfinex","BTCUSD",1755651381320,2.989257,113530.0,113520.0,0.15288778]
["bitfinex","BTCUSD",1755651381519,0.01650438,113530.0,113520.0,0.15288778]
["bitfinex","BTCUSD",1755651381785,0.35650438,113540.0,113520.0,0.15288778]
["bitfinex","BTCUSD",1755651382217,0.35650438,113540.0,113530.0,0.00305]
["bitfinex","BTCUSD",1755651382434,0.35650438,113540.0,113530.0,0.00507]
["bitfinex","BTCUSD",1755651382685,0.01650438,113540.0,113530.0,0.00507]
["bitfinex","BTCUSD",1755651382905,0.09161078,113550.0,113530.0,0.00507]
["bitfinex","BTCUSD",1755651383822,0.05124689,113550.0,113540.0,0.00305]
["bitfinex","BTCUSD",1755651384031,0.05318689,113550.0,113540.0,0.00305]
["bitfinex","BTCUSD",1755651384262,0.01019051,113550.0,113540.0,0.00305]
["bitfinex","BTCUSD",1755651384479,0.028433,113550.0,113540.0,0.00305]
["bitfinex","BTCUSD",1755651384662,0.028433,113550.0,113530.0,0.00305]
["bitfinex","BTCUSD",1755651385569,0.00194,113550.0,113530.0,0.00305]
["bitfinex","BTCUSD",1755651385772,0.026493,113540.0,113530.0,0.00305]
["bitfinex","BTCUSD",1755651385981,0.026493,113540.0,113530.0,0.00507]
["bitfinex","BTCUSD",1755651391596,0.028473,113540.0,113530.0,0.00507]
["bitfinex","BTCUSD",1755651404217,0.028473,113540.0,113520.0,0.15402778]
["bitfinex","BTCUSD",1755651404711,0.028473,113540.0,113530.0,0.00316]
["bitfinex","BTCUSD",1755651404870,0.028473,113540.0,113530.0,0.00515]
["bitfinex","BTCUSD",1755651406158,0.026493,113540.0,113530.0,0.00515]
["bitfinex","BTCUSD",1755651409635,0.026493,113540.0,113530.0,0.00735206]
["bitfinex","BTCUSD",1755651409835,0.02481061,113550.0,113530.0,0.00515]
["bitfinex","BTCUSD",1755651410063,0.04302941,113550.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651410238,0.04302941,113550.0,113540.0,0.00515]
["bitfinex","BTCUSD",1755651410498,0.026489,113550.0,113540.0,0.00515]
["bitfinex","BTCUSD",1755651411519,0.36481061,113560.0,113540.0,0.00515]
["bitfinex","BTCUSD",1755651411726,0.39129761,113560.0,113540.0,0.00515]
["bitfinex","BTCUSD",1755651411940,0.39129761,113560.0,113550.0,0.00316]
["bitfinex","BTCUSD",1755651412147,0.39129121,113560.0,113550.0,0.00735167]
["bitfinex","BTCUSD",1755651413519,0.36480421,113560.0,113550.0,0.00735167]
["bitfinex","BTCUSD",1755651414981,0.35653614,113560.0,113550.0,0.00735167]
["bitfinex","BTCUSD",1755651415183,0.35652351,113560.0,113550.0,0.00735167]
["bitfinex","BTCUSD",1755651416833,0.35850351,113560.0,113550.0,0.00515]
["bitfinex","BTCUSD",1755651417232,0.35850351,113560.0,113540.0,0.13972]
["bitfinex","BTCUSD",1755651417436,0.35850351,113560.0,113540.0,0.153692]
["bitfinex","BTCUSD",1755651419561,0.35850351,113560.0,113540.0,0.017132]
["bitfinex","BTCUSD",1755651419781,0.35850351,113560.0,113540.0,0.13968]
["bitfinex","BTCUSD",1755651420558,0.35850351,113560.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651420767,0.35850351,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755651421208,0.34198,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755651421465,0.35849347,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755651423274,0.34198,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755651423472,0.35848982,113560.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651425998,0.01848982,113560.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651426210,0.00198,113560.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651426902,0.026486,113570.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755651427116,0.026486,113570.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755651427328,0.028466,113570.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755651427540,0.028466,113570.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651428235,0.030516,113570.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651429569,0.00205,113560.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1755651429783,0.00205,113560.0,113530.0,0.03080649]
["bitfinex","BTCUSD",1755651429784,2.991307,113560.0,113530.0,0.03080649]
["bitfinex","BTCUSD",1755651429969,0.15499982,113560.0,113530.0,0.03080649]
["bitfinex","BTCUSD",1755651430789,0.15499982,113560.0,113540.0,0.00317]
["bitfinex","BTCUSD",1755651430991,0.00198,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755651431238,0.15499982,113560.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755651431239,0.01650982,113560.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755651431441,0.5276903,113570.0,113540.0,0.00202]
["bitfinex","BTCUSD",1755651431647,0.5297503,113570.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651432110,0.3933103,113570.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651432507,0.368546,113570.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651432719,0.39331185,113570.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651432948,2.991337,113560.0,113540.0,0.13644]
["bitfinex","BTCUSD",1755651433167,0.01859057,113560.0,113540.0,0.15316465]
["bitfinex","BTCUSD",1755651433370,0.00201,113560.0,113540.0,0.15633465]
["bitfinex","BTCUSD",1755651435119,0.00201,113560.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755651435370,0.39744701,113570.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755651435563,0.39125481,113570.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755651436195,0.00201,113560.0,113540.0,0.15316465]
["bitfinex","BTCUSD",1755651436350,0.00201,113560.0,113540.0,0.15633465]
["bitfinex","BTCUSD",1755651436767,0.17613386,113550.0,113540.0,0.01672465]
["bitfinex","BTCUSD",1755651437063,0.17613386,113550.0,113530.0,0.01018747]
["bitfinex","BTCUSD",1755651437064,3.34777954,113550.0,113520.0,0.13961867]
["bitfinex","BTCUSD",1755651437272,0.35852254,113550.0,113520.0,0.13644867]
["bitfinex","BTCUSD",1755651437476,0.36055254,113550.0,113530.0,0.00317]
["bitfinex","BTCUSD",1755651437703,0.026493,113540.0,113520.0,0.13961867]
["bitfinex","BTCUSD",1755651437862,0.026493,113540.0,113520.0,0.15348378]
["bitfinex","BTCUSD",1755651438052,0.028503,113540.0,113530.0,0.00519]
["bitfinex","BTCUSD",1755651438956,0.028503,113540.0,113520.0,0.01391378]
["bitfinex","BTCUSD",1755651439160,0.028503,113540.0,113520.0,0.13961867]
["bitfinex","BTCUSD",1755651440415,0.028503,113540.0,113530.0,0.00202]
["bitfinex","BTCUSD",1755651440627,0.028503,113540.0,113530.0,0.00519]
["bitfinex","BTCUSD",1755651442300,0.35652653,113550.0,113530.0,0.00739206]
["bitfinex","BTCUSD",1755651442510,0.38301451,113550.0,113530.0,0.00739206]
["bitfinex","BTCUSD",1755651442722,0.38301451,113550.0,113540.0,0.00317]
["bitfinex","BTCUSD",1755651442942,0.38301451,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755651443151,0.04499451,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755651443325,0.02847,113550.0,113520.0,0.20677525]
["bitfinex","BTCUSD",1755651443562,0.02847,113550.0,113530.0,0.00317]
["bitfinex","BTCUSD",1755651444953,0.21355111,113560.0,113530.0,0.00317]
["bitfinex","BTCUSD",1755651445169,0.0268468,113560.0,113530.0,0.00317]
["bitfinex","BTCUSD",1755651445444,0.04301451,113560.0,113530.0,0.00537206]
["bitfinex","BTCUSD",1755651445646,0.04301451,113560.0,113540.0,0.00317]
["bitfinex","BTCUSD",1755651445647,0.01652451,113560.0,113540.0,0.00317]
["bitfinex","BTCUSD",1755651445869,0.00013,113550.0,113540.0,0.00317]
["bitfinex","BTCUSD",1755651448157,0.00013,113550.0,113540.0,0.13953]
["bitfinex","BTCUSD",1755651448331,0.00013,113550.0,113540.0,0.155643]
["bitfinex","BTCUSD",1755651448551,0.39755441,113570.0,113540.0,0.155643]
["bitfinex","BTCUSD",1755651448747,2.989257,113560.0,113540.0,0.155643]
["bitfinex","BTCUSD",1755651448955,3.0140438,113560.0,113540.0,0.155643]
["bitfinex","BTCUSD",1755651449162,0.0247868,113560.0,113540.0,0.155643]
["bitfinex","BTCUSD",1755651449365,0.01652451,113560.0,113540.0,0.155643]
["bitfinex","BTCUSD",1755651451062,0.37268763,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651451268,3.329257,113560.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651451474,0.35652434,113560.0,113550.0,0.00538]
["bitfinex","BTCUSD",1755651451679,0.34,113560.0,113550.0,0.00538]
["bitfinex","BTCUSD",1755651451889,0.0165236,113560.0,113550.0,0.00538]
["bitfinex","BTCUSD",1755651452110,0.3830146,113570.0,113550.0,0.00538]
["bitfinex","BTCUSD",1755651452342,0.39127612,113570.0,113550.0,0.00216]
["bitfinex","BTCUSD",1755651452557,0.39127612,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755651452767,0.39140612,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755651453354,0.36478512,113570.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755651454139,0.3565236,113570.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755651455748,0.3566536,113570.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755651456151,0.0166536,113570.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755651456382,0.00013,113570.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755651457156,0.00013,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755651457676,0.00013,113570.0,113540.0,0.22063958]
["bitfinex","BTCUSD",1755651457884,0.00013,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651460839,0.34013,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651461079,0.3566437,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651469286,0.34013,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651469521,0.35664291,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651470023,0.35664318,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651473725,0.38313118,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651475394,0.38314228,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651478122,0.3914075,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651478359,0.37488322,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651478564,0.39141366,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651479877,0.05128366,113570.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755651480078,0.05128366,113570.0,113540.0,0.153353]
["bitfinex","BTCUSD",1755651480290,0.05128665,113570.0,113540.0,0.153353]
["bitfinex","BTCUSD",1755651480466,0.05128665,113570.0,113550.0,0.00316]
["bitfinex","BTCUSD",1755651481311,0.05129064,113570.0,113550.0,0.00316]
["bitfinex","BTCUSD",1755651481514,0.04302542,113570.0,113550.0,0.00316]
["bitfinex","BTCUSD",1755651481735,0.04302542,113570.0,113540.0,0.13936]
["bitfinex","BTCUSD",1755651481938,2.989257,113560.0,113540.0,0.017096]
["bitfinex","BTCUSD",1755651482116,3.03864531,113560.0,113540.0,0.13936]
["bitfinex","BTCUSD",1755651482289,0.01653742,113560.0,113540.0,0.13936]
["bitfinex","BTCUSD",1755651483101,0.04302642,113560.0,113540.0,0.13936]
["bitfinex","BTCUSD",1755651483760,0.04302932,113560.0,113540.0,0.13936]
["bitfinex","BTCUSD",1755651483939,0.04302932,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651484782,0.38302932,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651485018,0.39129948,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651486891,0.37475916,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651487096,0.3912903,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651487411,0.3747561,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651487615,0.39128884,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651488211,0.42306478,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651488420,0.42926402,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651488884,0.38922098,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651489274,0.55914037,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651489515,0.57360458,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651489698,0.54711558,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651490008,0.02649,113550.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651490245,0.04302274,113550.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651492279,0.37681803,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651492506,0.2296781,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651492749,0.2561691,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651493811,0.08005047,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651494010,0.2561693,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651494835,0.25625498,113560.0,113540.0,0.153296]
["bitfinex","BTCUSD",1755651495153,0.25625498,113560.0,113540.0,0.153256]
["bitfinex","BTCUSD",1755651495376,0.25625498,113560.0,113540.0,0.017096]
["bitfinex","BTCUSD",1755651495583,0.25625498,113560.0,113540.0,0.13932]
["bitfinex","BTCUSD",1755651495992,0.24179062,113560.0,113540.0,0.13932]
["bitfinex","BTCUSD",1755651496216,0.25624849,113560.0,113540.0,0.13932]
["bitfinex","BTCUSD",1755651497008,0.25624761,113560.0,113540.0,0.13932]
["bitfinex","BTCUSD",1755651499847,0.25624761,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651500077,0.25624761,113560.0,113540.0,0.13932]
["bitfinex","BTCUSD",1755651500313,0.08012878,113560.0,113540.0,0.153252]
["bitfinex","BTCUSD",1755651500511,0.04103367,113560.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651500716,0.02657668,113560.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651504505,8.568e-05,113560.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651506469,0.03098232,113570.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651506653,0.01652434,113570.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755651506856,0.01652434,113570.0,113560.0,0.00529]
["bitfinex","BTCUSD",1755651513266,0.04301034,113570.0,113560.0,0.00529]
["bitfinex","BTCUSD",1755651514306,0.04301297,113570.0,113560.0,0.00529]
["bitfinex","BTCUSD",1755651514505,0.0430129,113570.0,113560.0,0.00529]
["bitfinex","BTCUSD",1755651515099,0.04301259,113570.0,113560.0,0.00529]
["bitfinex","BTCUSD",1755651515707,0.04301259,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755651519064,0.04301259,113570.0,113540.0,0.013932]
["bitfinex","BTCUSD",1755651519065,0.290993,113570.0,113540.0,0.013932]
["bitfinex","BTCUSD",1755651519316,0.34,113530.0,113520.0,0.026486]
["bitfinex","BTCUSD",1755651519530,0.54715231,113530.0,113520.0,0.02657168]
["bitfinex","BTCUSD",1755651519732,3.5736574,113530.0,113520.0,8.568e-05]
["bitfinex","BTCUSD",1755651519935,3.6001434,113530.0,113520.0,8.568e-05]
["bitfinex","BTCUSD",1755651520322,3.60013752,113530.0,113520.0,8.568e-05]
["bitfinex","BTCUSD",1755651520543,3.60012146,113530.0,113520.0,8.568e-05]
["bitfinex","BTCUSD",1755651520944,3.65515014,113530.0,113520.0,8.568e-05]
["bitfinex","BTCUSD",1755651521154,3.61913682,113530.0,113520.0,8.568e-05]
["bitfinex","BTCUSD",1755651522394,3.77377187,113530.0,113520.0,8.568e-05]
["bitfinex","BTCUSD",1755651522599,3.77377187,113530.0,113490.0,0.00476993]
["bitfinex","BTCUSD",1755651522600,0.51621145,113500.0,113490.0,0.00476993]
["bitfinex","BTCUSD",1755651522807,0.51621145,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651522808,3.80937175,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651523466,3.77842901,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651523669,3.80930236,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651524032,3.5363418,113500.0,113490.0,0.00828674]
["bitfinex","BTCUSD",1755651524273,3.65805173,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651524476,3.64158845,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651524685,3.49005222,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651524836,0.36467522,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651525040,0.35645015,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651525239,0.36467503,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651525910,0.40457653,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651526086,0.58078798,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651526428,3.57004498,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651526785,3.57003486,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651527004,3.57003486,113500.0,113490.0,0.00733674]
["bitfinex","BTCUSD",1755651527186,3.57003486,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651530241,3.70615486,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651531353,3.70615486,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651531567,3.71230483,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651532682,3.68148995,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651532901,3.71223209,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651533573,3.57610592,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651533802,3.52986728,113500.0,113490.0,0.01036674]
["bitfinex","BTCUSD",1755651534706,3.70607873,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651535355,3.71222496,113500.0,113490.0,0.00828674]
["bitfinex","BTCUSD",1755651536226,3.71222496,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651538906,3.71222623,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651540362,3.76537758,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651541154,3.76788425,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651541381,3.75686911,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651541598,3.86118778,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651541801,3.80174669,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651542034,3.7485974,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651542450,3.74860575,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651543711,3.77511675,113500.0,113490.0,0.00525674]
["bitfinex","BTCUSD",1755651545138,0.1762425,113480.0,113470.0,0.00296]
["bitfinex","BTCUSD",1755651545336,0.20700882,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651547345,0.20707988,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651547543,0.22246479,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651550304,0.19988574,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651550530,0.24625331,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651551024,0.24625258,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651551577,0.31657916,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651553680,0.14033666,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651554443,0.31657916,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651554652,0.14033666,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651555519,0.11667951,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651559480,0.09190934,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651559638,0.11670074,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651560073,0.09397529,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651560313,0.1304963,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651561376,0.11670074,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651564684,0.30673886,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651565531,0.30674356,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651566144,0.13050106,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651567832,0.30674356,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651568620,0.29229445,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651568858,0.30677118,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755651569306,0.3155833,113480.0,113460.0,0.00323]
["bitfinex","BTCUSD",1755651569535,0.33924761,113480.0,113460.0,0.00323]
["bitfinex","BTCUSD",1755651569687,0.33924915,113480.0,113460.0,0.00323]
["bitfinex","BTCUSD",1755651570296,0.17625804,113470.0,113460.0,0.00323]
["bitfinex","BTCUSD",1755651570502,0.20728831,113470.0,113460.0,0.0053]
["bitfinex","BTCUSD",1755651570891,0.03103027,113470.0,113460.0,0.0053]
["bitfinex","BTCUSD",1755651572075,0.03103023,113470.0,113460.0,0.0053]
["bitfinex","BTCUSD",1755651573362,0.02482418,113470.0,113460.0,0.0053]
["bitfinex","BTCUSD",1755651574307,0.01654948,113470.0,113460.0,0.0053]
["bitfinex","BTCUSD",1755651577624,0.54162042,113470.0,113440.0,0.00323]
["bitfinex","BTCUSD",1755651577802,3.05958358,113460.0,113440.0,0.00323]
["bitfinex","BTCUSD",1755651578012,0.08687684,113460.0,113440.0,0.00323]
["bitfinex","BTCUSD",1755651578401,0.1006746,113460.0,113440.0,0.0030234]
["bitfinex","BTCUSD",1755651578875,0.27694849,113460.0,113440.0,0.0030234]
["bitfinex","BTCUSD",1755651579083,0.27694849,113460.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651579284,0.10067384,113460.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651579527,0.27694785,113460.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651581087,0.10067384,113460.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651582560,0.27694868,113460.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651583440,0.10067384,113460.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651584164,0.44066558,113460.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651586841,0.75305925,113460.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651587008,0.00025,113450.0,113440.0,0.00307207]
["bitfinex","BTCUSD",1755651587210,0.00025,113450.0,113440.0,0.00514207]
["bitfinex","BTCUSD",1755651587461,0.61693056,113460.0,113440.0,0.00514207]
["bitfinex","BTCUSD",1755651587711,0.44065689,113460.0,113440.0,0.00514207]
["bitfinex","BTCUSD",1755651588328,0.44065691,113460.0,113440.0,0.00514207]
["bitfinex","BTCUSD",1755651590614,0.44065691,113460.0,113450.0,0.00323]
["bitfinex","BTCUSD",1755651590854,0.03033033,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651591056,0.01379776,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651591316,0.08437434,113460.0,113450.0,0.00323]
["bitfinex","BTCUSD",1755651591545,0.08710915,113460.0,113450.0,0.00323]
["bitfinex","BTCUSD",1755651591748,0.08710915,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651591749,0.01653257,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651591955,0.07032658,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651592169,0.08685915,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651593393,0.08685808,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651595128,0.10065508,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651596371,0.10065764,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651596784,0.08412358,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651597198,0.10065836,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651597392,0.10065969,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651597970,0.47397824,113480.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651598144,0.08412347,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651598554,0.07032658,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651598816,0.08412348,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651599060,0.08437348,113460.0,113450.0,0.0053]
["bitfinex","BTCUSD",1755651599273,0.08437348,113460.0,113450.0,0.00323]
["bitfinex","BTCUSD",1755651599717,0.08437348,113460.0,113440.0,0.00306867]
["bitfinex","BTCUSD",1755651599931,0.08437348,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755651600595,0.08437348,113460.0,113450.0,0.00302]
["bitfinex","BTCUSD",1755651601058,0.08437348,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755651601992,0.08412348,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755651602228,0.0137969,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755651602940,0.46189838,113480.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755651603164,2.989257,113470.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755651603380,2.989257,113470.0,113460.0,0.00302]
["bitfinex","BTCUSD",1755651603519,2.989257,113470.0,113460.0,0.00504]
["bitfinex","BTCUSD",1755651603950,0.12621062,113480.0,113460.0,0.00504]
["bitfinex","BTCUSD",1755651604192,0.12621062,113480.0,113460.0,0.48261488]
["bitfinex","BTCUSD",1755651604401,0.12621062,113480.0,113470.0,0.00302]
["bitfinex","BTCUSD",1755651604605,0.12621062,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651605667,0.08571149,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651605885,0.01538491,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651606092,0.01379453,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651606509,0.01379453,113480.0,113470.0,0.14152]
["bitfinex","BTCUSD",1755651606741,0.01379453,113480.0,113470.0,0.20320915]
["bitfinex","BTCUSD",1755651607176,0.01379453,113480.0,113470.0,0.14152]
["bitfinex","BTCUSD",1755651607591,0.0295259,113480.0,113470.0,0.14152]
["bitfinex","BTCUSD",1755651607794,0.01379453,113480.0,113470.0,0.14152]
["bitfinex","BTCUSD",1755651611934,0.01379453,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651611935,0.02982008,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651612144,0.02982008,113480.0,113470.0,0.1395]
["bitfinex","BTCUSD",1755651612145,0.03007008,113480.0,113470.0,0.1395]
["bitfinex","BTCUSD",1755651612354,0.03007008,113480.0,113470.0,0.15547]
["bitfinex","BTCUSD",1755651613624,0.03007008,113480.0,113470.0,0.15051]
["bitfinex","BTCUSD",1755651614109,0.03007008,113480.0,113470.0,0.01395]
["bitfinex","BTCUSD",1755651614313,0.10039666,113480.0,113460.0,0.13958]
["bitfinex","BTCUSD",1755651614525,0.08660213,113480.0,113460.0,0.13958]
["bitfinex","BTCUSD",1755651614943,0.08675213,113480.0,113460.0,0.13958]
["bitfinex","BTCUSD",1755651615141,0.08675213,113480.0,113460.0,0.13656]
["bitfinex","BTCUSD",1755651615361,0.08675213,113480.0,113460.0,0.150518]
["bitfinex","BTCUSD",1755651615590,0.08660213,113480.0,113460.0,0.153538]
["bitfinex","BTCUSD",1755651616024,0.10039754,113480.0,113460.0,0.153538]
["bitfinex","BTCUSD",1755651618548,0.11690353,113480.0,113460.0,0.153538]
["bitfinex","BTCUSD",1755651619794,0.11690353,113480.0,113460.0,0.016978]
["bitfinex","BTCUSD",1755651620117,0.11690353,113480.0,113460.0,0.13946]
["bitfinex","BTCUSD",1755651622019,0.11690353,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651622627,0.10039754,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651622842,0.11691153,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651623398,0.11691302,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651624640,0.11691302,113480.0,113470.0,0.00302]
["bitfinex","BTCUSD",1755651624852,0.11691302,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651625526,0.04633644,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651625779,0.29571163,113500.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651625986,0.01379495,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651626197,0.29571163,113500.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651626416,2.989257,113490.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651626626,0.01379497,113480.0,113440.0,0.47542014]
["bitfinex","BTCUSD",1755651626840,0.01379497,113480.0,113450.0,0.15690902]
["bitfinex","BTCUSD",1755651627046,0.01379497,113480.0,113460.0,0.00302]
["bitfinex","BTCUSD",1755651627703,0.01379497,113480.0,113470.0,0.00202]
["bitfinex","BTCUSD",1755651627918,0.01379497,113480.0,113470.0,0.00504]
["bitfinex","BTCUSD",1755651628762,0.01379497,113480.0,113470.0,0.00302]
["bitfinex","BTCUSD",1755651628979,0.08412155,113480.0,113460.0,0.13944]
["bitfinex","BTCUSD",1755651629198,0.08412155,113480.0,113460.0,0.153384]
["bitfinex","BTCUSD",1755651631170,0.08412155,113480.0,113460.0,0.153344]
["bitfinex","BTCUSD",1755651635603,0.08412155,113480.0,113460.0,0.150344]
["bitfinex","BTCUSD",1755651635812,0.08412155,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755651636242,0.08412155,113480.0,113470.0,0.00501]
["bitfinex","BTCUSD",1755651637709,0.10066382,113480.0,113470.0,0.00501]
["bitfinex","BTCUSD",1755651638129,0.10066386,113480.0,113470.0,0.00501]
["bitfinex","BTCUSD",1755651639829,0.10066386,113480.0,113470.0,0.00721322]
["bitfinex","BTCUSD",1755651639830,0.03033728,113480.0,113470.0,0.00721322]
["bitfinex","BTCUSD",1755651640046,0.01379497,113480.0,113470.0,0.00501]
["bitfinex","BTCUSD",1755651641002,0.14066762,113500.0,113470.0,0.00501]
["bitfinex","BTCUSD",1755651641202,0.14066762,113500.0,113470.0,0.00201]
["bitfinex","BTCUSD",1755651641203,0.15721196,113500.0,113470.0,0.00201]
["bitfinex","BTCUSD",1755651641414,0.15721196,113500.0,113480.0,0.003]
["bitfinex","BTCUSD",1755651641632,0.15721196,113500.0,113490.0,0.00201]
["bitfinex","BTCUSD",1755651641843,0.15721251,113500.0,113490.0,0.00201]
["bitfinex","BTCUSD",1755651642030,0.1572125,113500.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755651642680,0.15769868,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755651644146,0.1714926,113500.0,113480.0,0.13928]
["bitfinex","BTCUSD",1755651644422,0.1714926,113500.0,113480.0,0.153208]
["bitfinex","BTCUSD",1755651645018,0.15769868,113500.0,113480.0,0.153208]
["bitfinex","BTCUSD",1755651647387,0.1714926,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755651648251,0.1652883,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755651650236,0.14874494,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755651650439,0.1652764,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755651650882,0.14874097,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755651651024,0.16527581,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755651651804,0.09494923,113500.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755651653946,0.09494857,113500.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755651656328,0.16527513,113500.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755651658319,0.15148121,113500.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755651659183,0.08115463,113500.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755651659379,0.02480122,113500.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755651659635,0.32694374,113510.0,113490.0,0.00501]
["bitfinex","BTCUSD",1755651659834,3.05958358,113500.0,113490.0,0.00505867]
["bitfinex","BTCUSD",1755651660051,0.07859365,113500.0,113490.0,0.00505867]
["bitfinex","BTCUSD",1755651660687,0.07859365,113500.0,113490.0,4.867e-05]
["bitfinex","BTCUSD",1755651660905,0.07032658,113500.0,113490.0,4.867e-05]
["bitfinex","BTCUSD",1755651661108,0.10940267,113500.0,113490.0,4.867e-05]
["bitfinex","BTCUSD",1755651661932,0.12518213,113500.0,113490.0,4.867e-05]
["bitfinex","BTCUSD",1755651662169,0.13344945,113500.0,113490.0,4.867e-05]
["bitfinex","BTCUSD",1755651662802,0.13344945,113500.0,113490.0,0.00318867]
["bitfinex","BTCUSD",1755651663016,0.47344945,113500.0,113490.0,0.00523867]
["bitfinex","BTCUSD",1755651664190,0.43437336,113500.0,113490.0,0.00523867]
["bitfinex","BTCUSD",1755651664414,0.4185939,113500.0,113490.0,0.00523867]
["bitfinex","BTCUSD",1755651664626,0.00826899,113500.0,113490.0,0.00523867]
["bitfinex","BTCUSD",1755651664836,0.4764,113510.0,113490.0,0.00523867]
["bitfinex","BTCUSD",1755651665053,0.35447063,113510.0,113490.0,0.00209867]
["bitfinex","BTCUSD",1755651665266,0.49103063,113510.0,113500.0,0.00314]
["bitfinex","BTCUSD",1755651665479,0.39383295,113510.0,113500.0,0.00314]
["bitfinex","BTCUSD",1755651666321,0.39383295,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651667672,0.38763174,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651667885,0.39383381,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651668318,0.40988776,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651668533,0.40161728,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651668744,0.40988776,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651670671,0.40368605,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651670926,0.40988918,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651671582,0.42643136,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651673125,0.04706904,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651673383,0.35605289,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651673600,0.37259507,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651676821,0.37258338,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651677172,0.35605289,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651679278,0.35517191,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1755651685386,0.08684931,113520.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755651685590,0.08684931,113520.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755651685812,0.07032658,113520.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755651686055,0.08493771,113520.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755651686439,0.01461113,113520.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755651686657,0.08684659,113530.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755651686902,0.08684659,113530.0,113520.0,0.00314]
["bitfinex","BTCUSD",1755651687755,0.08684659,113530.0,113490.0,0.00964433]
["bitfinex","BTCUSD",1755651687756,0.08684659,113530.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755651688173,0.1008788,113530.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755651689210,0.10087263,113530.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755651689617,0.14086674,113530.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755651695321,0.14086479,113530.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755651700443,0.0305441,113530.0,113520.0,0.00215]
["bitfinex","BTCUSD",1755651700648,0.01403221,113530.0,113520.0,0.00531]
["bitfinex","BTCUSD",1755651701051,0.37096428,113540.0,113520.0,0.00531]
["bitfinex","BTCUSD",1755651701523,0.3647704,113540.0,113520.0,0.00531]
["bitfinex","BTCUSD",1755651703230,0.37919192,113540.0,113520.0,0.00531]
["bitfinex","BTCUSD",1755651704491,0.37920056,113540.0,113520.0,0.00531]
["bitfinex","BTCUSD",1755651705141,0.41957567,113540.0,113520.0,0.00531]
["bitfinex","BTCUSD",1755651706267,0.41957567,113540.0,113530.0,0.00316]
["bitfinex","BTCUSD",1755651706706,0.41957567,113540.0,113520.0,0.00316]
["bitfinex","BTCUSD",1755651707567,0.41957567,113540.0,113520.0,0.00320867]
["bitfinex","BTCUSD",1755651710988,0.41131626,113540.0,113520.0,0.00320867]
["bitfinex","BTCUSD",1755651711422,0.37094088,113540.0,113520.0,0.00320867]
["bitfinex","BTCUSD",1755651712512,0.37920115,113540.0,113520.0,0.00320867]
["bitfinex","BTCUSD",1755651713430,0.35442152,113540.0,113520.0,0.00320867]
["bitfinex","BTCUSD",1755651713636,0.37920614,113540.0,113520.0,0.00320867]
["bitfinex","BTCUSD",1755651714074,0.37920614,113540.0,113520.0,0.00541092]
["bitfinex","BTCUSD",1755651714285,0.3709446,113540.0,113520.0,0.00541092]
["bitfinex","BTCUSD",1755651714503,0.01442152,113540.0,113530.0,0.00531]
["bitfinex","BTCUSD",1755651714714,0.02478522,113550.0,113530.0,0.00751206]
["bitfinex","BTCUSD",1755651714862,0.1374,113560.0,113530.0,0.00435206]
["bitfinex","BTCUSD",1755651715083,0.0455453,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651715451,0.01456502,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651715668,0.27817201,113570.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651715869,2.989257,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651716101,3.01404155,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651716333,3.01404155,113560.0,113540.0,0.00416]
["bitfinex","BTCUSD",1755651716334,0.02478455,113560.0,113540.0,0.00416]
["bitfinex","BTCUSD",1755651716542,0.27816842,113570.0,113540.0,0.00416]
["bitfinex","BTCUSD",1755651716768,0.27816842,113570.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651716769,2.989257,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651716986,3.01404155,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651717198,0.02478455,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651717409,0.1406883,113570.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651717648,2.989257,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651717872,0.36478455,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651718081,0.37882399,113560.0,113540.0,0.00316]
["bitfinex","BTCUSD",1755651718501,0.37882399,113560.0,113540.0,0.00416]
["bitfinex","BTCUSD",1755651718646,0.37882399,113560.0,113540.0,0.001]
["bitfinex","BTCUSD",1755651718887,0.37882399,113560.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651720326,0.37882399,113560.0,113550.0,0.00314]
["bitfinex","BTCUSD",1755651720575,0.37882399,113560.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651721194,0.07032658,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755651721416,0.07032658,113550.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651721638,0.35403944,113560.0,113540.0,0.00529]
["bitfinex","BTCUSD",1755651721835,0.37878741,113560.0,113540.0,0.00529]
["bitfinex","BTCUSD",1755651722044,0.37878741,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755651722248,0.37878741,113560.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651722476,0.37878603,113560.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651722676,0.37878,113560.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651722880,0.37878,113560.0,113540.0,0.00514]
["bitfinex","BTCUSD",1755651723293,0.37878,113560.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651723508,0.37878,113560.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651723726,0.03878,113560.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651723930,0.01403944,113560.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651724174,0.2872819,113570.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651724819,0.28727885,113570.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651725262,0.30135949,113570.0,113540.0,0.00414]
["bitfinex","BTCUSD",1755651725466,0.30135949,113570.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651726631,0.29255435,113570.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651727696,0.26987922,113570.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651727902,0.29255172,113570.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651729362,0.15471172,113570.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651729564,0.29235172,113570.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651729737,0.34,113560.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651730062,0.36473548,113560.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651730885,0.34824726,113560.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755651731088,0.36474179,113560.0,113540.0,0.00534186]
["bitfinex","BTCUSD",1755651732052,0.36474179,113560.0,113540.0,0.00634186]
["bitfinex","BTCUSD",1755651732258,0.36474179,113560.0,113550.0,0.00314]
["bitfinex","BTCUSD",1755651733623,0.36474179,113560.0,113550.0,0.00414]
["bitfinex","BTCUSD",1755651733845,0.35649836,113560.0,113550.0,0.00414]
["bitfinex","BTCUSD",1755651734057,0.36474754,113560.0,113550.0,0.00414]
["bitfinex","BTCUSD",1755651739842,0.34824918,113560.0,113550.0,0.00414]
["bitfinex","BTCUSD",1755651740037,0.36476942,113560.0,113550.0,0.00414]
["bitfinex","BTCUSD",1755651743418,0.36478086,113560.0,113550.0,0.00414]
["bitfinex","BTCUSD",1755651744079,0.36478086,113560.0,113550.0,0.00629]
["bitfinex","BTCUSD",1755651747161,0.02478086,113560.0,113550.0,0.00629]
["bitfinex","BTCUSD",1755651747369,0.11539143,113570.0,113550.0,0.00629]
["bitfinex","BTCUSD",1755651748344,0.11539143,113570.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651748996,0.09886704,113570.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651749204,0.45542404,113570.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651750977,0.45542404,113570.0,113550.0,0.00749167]
["bitfinex","BTCUSD",1755651753089,0.45542404,113570.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651753503,0.45542404,113570.0,113550.0,0.00749167]
["bitfinex","BTCUSD",1755651754781,0.45542404,113570.0,113550.0,0.00529]
["bitfinex","BTCUSD",1755651755875,0.45542404,113570.0,113550.0,0.00749167]
["bitfinex","BTCUSD",1755651756321,0.38509746,113570.0,113550.0,0.00749167]
["bitfinex","BTCUSD",1755651756559,0.3788941,113570.0,113550.0,0.00749167]
["bitfinex","BTCUSD",1755651756810,0.3788941,113570.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755651757051,0.3788941,113570.0,113560.0,0.00527]
["bitfinex","BTCUSD",1755651758103,0.36235179,113570.0,113560.0,0.00527]
["bitfinex","BTCUSD",1755651758341,0.35408064,113570.0,113560.0,0.00527]
["bitfinex","BTCUSD",1755651758546,0.36234867,113570.0,113560.0,0.00727]
["bitfinex","BTCUSD",1755651758905,0.36234738,113570.0,113560.0,0.00727]
["bitfinex","BTCUSD",1755651759314,0.35408064,113570.0,113560.0,0.00727]
["bitfinex","BTCUSD",1755651760957,0.01408064,113570.0,113560.0,0.49951385]
["bitfinex","BTCUSD",1755651761315,0.00034592,113580.0,113570.0,0.00220128]
["bitfinex","BTCUSD",1755651761512,0.00034592,113580.0,113570.0,0.00747128]
["bitfinex","BTCUSD",1755651762552,0.00034592,113580.0,113570.0,0.01147128]
["bitfinex","BTCUSD",1755651762757,0.00034592,113580.0,113570.0,0.03720241]
["bitfinex","BTCUSD",1755651764952,0.00034592,113580.0,113570.0,0.17424241]
["bitfinex","BTCUSD",1755651766582,0.07032658,113600.0,113570.0,0.17424241]
["bitfinex","BTCUSD",1755651766705,0.09506096,113600.0,113570.0,0.17424241]
["bitfinex","BTCUSD",1755651767144,0.28468522,113600.0,113570.0,0.03510241]
["bitfinex","BTCUSD",1755651767352,0.2846853,113600.0,113570.0,0.004]
["bitfinex","BTCUSD",1755651767550,0.28468534,113600.0,113570.0,0.004]
["bitfinex","BTCUSD",1755651767808,0.43048815,113600.0,113570.0,0.00317]
["bitfinex","BTCUSD",1755651768008,0.43048815,113600.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651768212,0.43048704,113600.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651768413,0.43048436,113600.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651770391,0.37528204,113610.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651770604,3.17411641,113600.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651770833,0.18485941,113600.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651771281,0.25518599,113600.0,113570.0,0.00317]
["bitfinex","BTCUSD",1755651771815,0.39206599,113600.0,113570.0,0.00317]
["bitfinex","BTCUSD",1755651772230,0.39206599,113600.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651772448,0.20720658,113600.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651774685,0.38326298,113600.0,113570.0,0.00417]
["bitfinex","BTCUSD",1755651775317,3.50532974,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755651775529,0.57556274,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755651775945,0.59301106,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755651776154,0.25518579,113600.0,113570.0,0.001]
["bitfinex","BTCUSD",1755651776359,2.989257,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755651776786,3.16533007,113590.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755651776998,0.18487666,113590.0,113560.0,0.00331592]
["bitfinex","BTCUSD",1755651777202,0.18487666,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755651778057,0.00880359,113590.0,113560.0,0.00331592]
["bitfinex","BTCUSD",1755651778270,0.42485467,113600.0,113560.0,0.00531592]
["bitfinex","BTCUSD",1755651778480,2.989257,113590.0,113560.0,0.00331592]
["bitfinex","BTCUSD",1755651778692,2.989257,113590.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651778901,2.989257,113590.0,113570.0,0.00502]
["bitfinex","BTCUSD",1755651780382,0.25535686,113620.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651780606,3.19178166,113610.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651780838,2.989257,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651782645,3.01400478,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651782861,0.02474778,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651783086,0.71938075,113610.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651783298,2.989257,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651783513,3.01400424,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651783729,0.02474724,113600.0,113580.0,0.00402]
["bitfinex","BTCUSD",1755651783979,0.71938191,113610.0,113580.0,0.00402]
["bitfinex","BTCUSD",1755651784173,2.989257,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651784482,3.01400424,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651784697,0.35649816,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651784906,0.36475685,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651785360,0.36475685,113600.0,113580.0,0.00402]
["bitfinex","BTCUSD",1755651785583,0.36476302,113600.0,113580.0,0.00402]
["bitfinex","BTCUSD",1755651788331,0.37095675,113600.0,113580.0,0.00402]
["bitfinex","BTCUSD",1755651788982,0.37095675,113600.0,113580.0,0.001]
["bitfinex","BTCUSD",1755651789251,0.36476302,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651789847,0.02476302,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651790060,0.48521434,113610.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651790269,2.989257,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651790616,3.01402002,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651790832,0.02476302,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651791044,0.50792945,113610.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651791256,2.989257,113600.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651791469,3.01402899,113600.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651791655,0.02477199,113600.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651791830,0.51145997,113610.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651791986,2.989257,113600.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651792205,3.01402899,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651792444,0.02477199,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651792659,0.51145956,113610.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651792868,2.989257,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651793069,3.01402899,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651793274,0.02477199,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651793508,0.5114592,113610.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651793726,2.989257,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651794145,3.01404182,113600.0,113570.0,0.003531]
["bitfinex","BTCUSD",1755651794363,0.02478482,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651794599,0.51147028,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651794849,2.989257,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651795100,3.04108257,113600.0,113570.0,0.006551]
["bitfinex","BTCUSD",1755651795334,0.05182557,113600.0,113570.0,0.007551]
["bitfinex","BTCUSD",1755651795567,0.00826114,113600.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651795820,0.18486159,113600.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651796038,0.23668716,113600.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651796255,0.28616761,113600.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651797166,0.03097944,113600.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651797386,0.18485929,113600.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651797616,0.17607217,113590.0,113570.0,0.00402]
["bitfinex","BTCUSD",1755651797835,0.20085733,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755651798040,0.16246516,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755651798860,0.16246516,113590.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651799680,0.02478516,113590.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651799922,0.57898796,113600.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651800167,2.989257,113590.0,113570.0,0.00302]
["bitfinex","BTCUSD",1755651800359,3.01404216,113590.0,113570.0,0.00502]
["bitfinex","BTCUSD",1755651800596,0.00826114,113590.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651800873,0.57910545,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651801131,0.57910545,113600.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755651801415,0.36478313,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651801622,0.02478313,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755651801793,0.481291,113610.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755651802002,2.989257,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755651802176,2.99751814,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755651802382,0.00826114,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755651802579,0.37450711,113610.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755651802814,2.989257,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651803013,2.989257,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651803253,2.99751695,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651803479,0.00825995,113600.0,113580.0,0.00402]
["bitfinex","BTCUSD",1755651803690,0.6970677,113610.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651803823,2.989257,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651804056,2.99751656,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651804260,0.00825956,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651804650,0.5210256,113610.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651804836,2.989257,113600.0,113580.0,0.00402]
["bitfinex","BTCUSD",1755651805083,2.99751656,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651805298,0.00825956,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651805527,0.37450319,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651805765,2.989257,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651805989,2.99751656,113600.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651806182,0.00825956,113600.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651806451,0.37450256,113610.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651806678,2.989257,113600.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651806888,2.99751608,113600.0,113590.0,0.00402]
["bitfinex","BTCUSD",1755651807076,0.00825908,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651807313,0.37450348,113610.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651807542,2.989257,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755651807731,2.99751608,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755651807949,0.00825908,113600.0,113590.0,0.00617]
["bitfinex","BTCUSD",1755651808171,0.5505476,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651808328,2.989257,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651808562,2.99751608,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651808935,0.00825908,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755651809154,0.37450816,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651809370,2.989257,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651809555,3.01403833,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651809787,0.02478133,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651809997,0.37450883,113610.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651810225,2.989257,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651810445,3.01403833,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651810657,0.02478133,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651810873,0.37450885,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651811089,2.989257,113600.0,113590.0,0.00514]
["bitfinex","BTCUSD",1755651811304,3.01403833,113600.0,113590.0,0.00514]
["bitfinex","BTCUSD",1755651811518,0.02478133,113600.0,113590.0,0.00514]
["bitfinex","BTCUSD",1755651811732,0.37450888,113610.0,113590.0,0.00614]
["bitfinex","BTCUSD",1755651811923,2.989257,113600.0,113590.0,0.00614]
["bitfinex","BTCUSD",1755651812360,3.01404298,113600.0,113590.0,0.00614]
["bitfinex","BTCUSD",1755651812576,0.02478598,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651812802,0.37451353,113610.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651812995,2.989257,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651813289,2.99751898,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651813515,0.00826198,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651813719,0.55055496,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651813858,2.989257,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651814055,2.99751898,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651814270,0.00826198,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651814479,0.550555,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651814682,2.989257,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651814871,2.99751898,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651815068,0.00826198,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651815354,0.550555,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651815527,2.989257,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651815725,2.99751898,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651815901,0.00826198,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651816157,0.5505551,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651816357,2.989257,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651816558,2.99751898,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651816769,0.02478599,113600.0,113590.0,0.00614]
["bitfinex","BTCUSD",1755651817006,0.37451361,113610.0,113590.0,0.00614]
["bitfinex","BTCUSD",1755651817321,2.989257,113600.0,113590.0,0.00514]
["bitfinex","BTCUSD",1755651817534,2.99751898,113600.0,113590.0,0.00514]
["bitfinex","BTCUSD",1755651817718,0.00826198,113600.0,113590.0,0.00514]
["bitfinex","BTCUSD",1755651817930,0.55055534,113610.0,113590.0,0.00514]
["bitfinex","BTCUSD",1755651818136,2.989257,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651818294,2.99751898,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651818499,0.00826198,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651818729,0.55055573,113610.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651818933,2.989257,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651819178,2.99751898,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651819347,0.02478662,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651819574,0.37451429,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651819791,2.791653,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651820010,2.79991498,113600.0,113580.0,0.00301]
["bitfinex","BTCUSD",1755651820150,0.16286657,113600.0,113580.0,0.00301]
["bitfinex","BTCUSD",1755651820553,0.16286657,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755651820825,0.02478657,113600.0,113590.0,0.00401]
["bitfinex","BTCUSD",1755651821028,0.51259433,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651821229,2.791653,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651821562,2.79991519,113600.0,113590.0,0.00514]
["bitfinex","BTCUSD",1755651821784,0.00826219,113600.0,113590.0,0.00614]
["bitfinex","BTCUSD",1755651821990,0.37451422,113610.0,113590.0,0.00614]
["bitfinex","BTCUSD",1755651822187,0.36831601,113610.0,113600.0,0.00301]
["bitfinex","BTCUSD",1755651822505,0.35179123,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651824652,0.35178966,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651825077,0.36830724,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651825547,0.35178966,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651826599,0.34825866,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651827653,0.36477425,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651828062,0.34825866,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651828491,0.36477562,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651828701,0.36477562,113610.0,113600.0,0.00301]
["bitfinex","BTCUSD",1755651830702,0.36478319,113610.0,113600.0,0.00301]
["bitfinex","BTCUSD",1755651831094,0.36478319,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651832898,0.36478465,113610.0,113600.0,0.00514]
["bitfinex","BTCUSD",1755651835521,0.36478465,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651836598,0.3647849,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651837699,0.0247849,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651837906,0.43760485,113620.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651838145,2.791653,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651838322,2.8164379,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651838532,0.0247849,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651838729,0.43809129,113620.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651838951,2.791653,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651839156,2.8164379,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651839366,0.0247849,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651839573,0.43809137,113620.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651839803,2.791653,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651839974,2.81643753,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651840222,0.02478453,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651840599,0.43809134,113620.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651840802,2.791653,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651841000,2.8164378,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651841228,0.0247848,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651841429,0.43809144,113620.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651841574,2.791653,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651841790,2.8164378,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651842000,0.36478511,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651843238,0.36478638,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651848014,0.35652447,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651848230,0.36479233,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651849068,0.36479394,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651851733,0.37099606,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651852708,0.36479394,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651853756,0.37099616,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651857303,0.34620211,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651857510,0.37101028,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651858400,0.37101002,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651859656,0.36480802,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651866571,0.34826914,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755651866787,0.36480743,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1755651866966,0.02480743,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1755651867175,0.38468606,113620.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755651867389,0.3846856,113620.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755651867589,0.38468473,113620.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755651868790,0.38468473,113620.0,113600.0,0.031586]
["bitfinex","BTCUSD",1755651869210,0.37848336,113620.0,113600.0,0.031586]
["bitfinex","BTCUSD",1755651873556,0.37848336,113620.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755651874838,0.37848336,113620.0,113600.0,0.031585]
["bitfinex","BTCUSD",1755651875047,0.37848336,113620.0,113600.0,0.0484635]
["bitfinex","BTCUSD",1755651876129,0.37846373,113620.0,113600.0,0.0484635]
["bitfinex","BTCUSD",1755651876749,0.37846291,113620.0,113600.0,0.0484635]
["bitfinex","BTCUSD",1755651877580,0.37846291,113620.0,113600.0,0.029485]
["bitfinex","BTCUSD",1755651878190,0.37846291,113620.0,113600.0,0.00301]
["bitfinex","BTCUSD",1755651878490,0.37846291,113620.0,113590.0,0.163595]
["bitfinex","BTCUSD",1755651878732,0.37846291,113620.0,113590.0,0.166745]
["bitfinex","BTCUSD",1755651879291,0.37846244,113620.0,113590.0,0.166745]
["bitfinex","BTCUSD",1755651879504,0.37846244,113620.0,113590.0,0.1802695]
["bitfinex","BTCUSD",1755651879711,0.37846244,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651885266,0.37846114,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651885872,0.37846117,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651886281,0.3784614,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651888474,0.37846217,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651891354,0.3619393,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651891584,0.37846746,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651894467,0.37020883,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651894686,0.3784748,113620.0,113600.0,0.00315]
["bitfinex","BTCUSD",1755651895085,0.3784748,113620.0,113600.0,0.029625]
["bitfinex","BTCUSD",1755651895337,0.37847656,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651896199,0.38467772,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651902735,0.35987804,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651902935,0.37848595,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651903465,0.3784853,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651903803,0.37848395,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651904506,0.02480707,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651904729,0.16792862,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651904944,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651905171,2.81646007,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651905396,0.02480707,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651905588,0.17687481,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651905783,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651906009,2.81646007,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651906213,0.02480707,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651906477,0.20408992,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651906659,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651906966,2.81646007,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651907169,0.02480707,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651907376,0.21289027,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651907611,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651907800,2.81646007,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651907999,0.02480707,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651908210,0.38890016,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651908414,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651908622,2.81646007,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651908830,0.03100822,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651909038,0.38889794,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651909245,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651909446,2.822659,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651909687,0.02480485,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651909913,0.38889806,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651910124,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651910411,2.82265912,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651910633,0.03100612,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651910838,0.38889806,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651911072,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651911289,2.82265912,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651911503,0.03100612,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651911689,0.38889806,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651911917,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651912126,2.82265946,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651912341,0.03100646,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651912764,0.38889821,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651912973,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651913182,2.82265927,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651913385,0.03100627,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651913593,0.38889821,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651913803,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651914012,2.82265927,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651914241,0.03100627,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651914455,0.35288261,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651914657,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651914969,2.82265927,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651915200,0.03100622,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651915408,0.35288256,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651915628,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651915815,2.82265922,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651916053,0.03100622,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651916276,0.35288256,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651916495,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651916729,2.82265922,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651916944,0.03100622,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651917160,0.38801052,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651917378,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651917610,2.82265922,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651917836,0.03100622,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651918054,0.37147384,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651918307,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651918527,2.82265877,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651918772,0.03100577,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651918990,0.37920945,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651919210,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651919436,2.81645752,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651919656,0.02480452,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651919888,0.38800969,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651920098,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651920283,2.81645752,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651920496,0.02480452,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651920702,0.25128966,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651920904,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651921308,2.81645677,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651921515,0.02480377,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651921748,0.38800891,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651921968,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651922180,2.81645691,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651922389,0.02480391,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651922614,0.38800906,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651922827,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651923097,2.81645691,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651923301,0.02480391,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651923506,0.38800907,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651923706,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651923997,2.81645691,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651924219,0.02480391,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651924360,0.38800893,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651924560,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651924809,2.81645682,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651925013,0.02480382,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651925215,0.38800897,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651925419,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651925664,2.81645682,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651925839,0.02480382,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651926036,0.38800897,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651926297,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651926487,2.81645682,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651926691,0.02480382,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651926915,0.38800898,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651927133,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651927365,2.81645683,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651927501,0.02480383,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651927700,0.38800899,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651927929,2.791653,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651928132,2.81645683,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651928362,0.02480383,113620.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651928567,0.38800899,113630.0,113600.0,0.0462755]
["bitfinex","BTCUSD",1755651928732,0.38800899,113630.0,113600.0,0.1829555]
["bitfinex","BTCUSD",1755651928939,2.791653,113620.0,113600.0,0.1829555]
["bitfinex","BTCUSD",1755651929140,2.81645683,113620.0,113600.0,0.1829555]
["bitfinex","BTCUSD",1755651929407,0.20083117,113620.0,113600.0,0.0431255]
["bitfinex","BTCUSD",1755651929550,2.791653,113610.0,113580.0,0.00308]
["bitfinex","BTCUSD",1755651929760,2.95313746,113610.0,113590.0,0.026478]
["bitfinex","BTCUSD",1755651929961,0.02480446,113610.0,113590.0,0.029558]
["bitfinex","BTCUSD",1755651930290,0.3277099,113620.0,113590.0,0.029558]
["bitfinex","BTCUSD",1755651930496,2.791653,113610.0,113590.0,0.029558]
["bitfinex","BTCUSD",1755651930703,2.81645823,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651930904,0.02480523,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651931110,0.35251355,113620.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651931319,2.791653,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651931526,2.81645708,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651931730,0.02480408,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651931960,0.35251319,113620.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651932160,2.791653,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651932363,2.79992141,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651932567,0.00826841,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651932769,0.21583127,113620.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651932921,2.791653,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651933130,2.79992141,113610.0,113590.0,0.029558]
["bitfinex","BTCUSD",1755651933337,0.00826841,113610.0,113590.0,0.029558]
["bitfinex","BTCUSD",1755651933540,0.21583127,113620.0,113590.0,0.029558]
["bitfinex","BTCUSD",1755651933745,2.791653,113610.0,113590.0,0.029558]
["bitfinex","BTCUSD",1755651934069,2.79992141,113610.0,113590.0,0.029558]
["bitfinex","BTCUSD",1755651934210,0.00826841,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651934414,0.21583053,113620.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651934616,2.791653,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651934824,2.79992141,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651935024,0.00826841,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651935227,0.21583053,113620.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651935503,2.791653,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651935692,2.79992141,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651935912,0.00826841,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651936046,0.21583039,113620.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651936419,2.791653,113610.0,113590.0,0.0461818]
["bitfinex","BTCUSD",1755651936625,2.79992141,113610.0,113590.0,0.1563838]
["bitfinex","BTCUSD",1755651936824,0.00826841,113610.0,113590.0,0.1563838]
["bitfinex","BTCUSD",1755651937103,0.21583046,113620.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651937304,2.791653,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651937467,2.79992141,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651937805,0.00826841,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651937967,0.21583068,113620.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651938171,2.791653,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651938369,2.79992141,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651938568,0.00826841,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651938947,0.21583101,113620.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651939154,2.791653,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651939595,2.79991989,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651939782,0.00826689,113610.0,113590.0,0.1828628]
["bitfinex","BTCUSD",1755651940149,0.21582932,113620.0,113590.0,0.0461828]
["bitfinex","BTCUSD",1755651940329,2.791653,113610.0,113590.0,0.13976]
["bitfinex","BTCUSD",1755651940532,2.79991989,113610.0,113590.0,0.13976]
["bitfinex","BTCUSD",1755651940819,0.00826689,113610.0,113590.0,0.13976]
["bitfinex","BTCUSD",1755651941075,0.21582922,113620.0,113590.0,0.00308]
["bitfinex","BTCUSD",1755651941300,2.791653,113610.0,113590.0,0.13972]
["bitfinex","BTCUSD",1755651941509,2.79991989,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651941720,0.02480037,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651941956,0.21582912,113620.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651942208,2.791653,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651942449,2.81645337,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651942687,0.02480037,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651942922,0.2158289,113620.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651943148,2.791653,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651943390,2.81645337,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651943626,0.02480037,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651943856,0.21582875,113620.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651944067,2.791653,113610.0,113590.0,0.1532599]
["bitfinex","BTCUSD",1755651944276,2.81645337,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651944479,0.00826689,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651944726,0.21582711,113620.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651944930,2.791653,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651945129,2.79991989,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651945384,0.00826689,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651945541,0.21582704,113620.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651945750,2.791653,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651945945,2.81645193,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651946209,0.02479893,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651946351,0.2158271,113620.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651946560,2.791653,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651946762,2.79991989,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651946961,0.00826689,113610.0,113590.0,0.1563399]
["bitfinex","BTCUSD",1755651947249,0.21582673,113620.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651947459,2.791653,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651947672,2.79991878,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651947866,0.00826578,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651948080,0.41444114,113630.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651948280,2.791653,113620.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651948541,2.80818465,113620.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651948749,2.791653,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651948952,2.79991892,113610.0,113600.0,0.00308]
["bitfinex","BTCUSD",1755651949156,0.42349345,113630.0,113600.0,0.00516]
["bitfinex","BTCUSD",1755651949405,2.791653,113620.0,113600.0,0.00516]
["bitfinex","BTCUSD",1755651949607,2.82264971,113620.0,113610.0,0.00308]
["bitfinex","BTCUSD",1755651949810,0.03099671,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651950017,0.26967981,113630.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651950216,2.80543239,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651950395,0.0447761,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651950591,0.01377939,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651956976,0.43842019,113630.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651957177,2.80543226,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651957382,0.02204574,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651957841,0.01377926,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755651959898,0.01377926,113620.0,113610.0,0.00616]
["bitfinex","BTCUSD",1755651961145,0.01377926,113620.0,113610.0,0.1428]
["bitfinex","BTCUSD",1755651961358,0.04426995,113630.0,113610.0,0.15994747]
["bitfinex","BTCUSD",1755651961564,0.03600343,113630.0,113610.0,0.15686747]
["bitfinex","BTCUSD",1755651961796,0.0002,113640.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651962031,2.791653,113630.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651962237,2.791653,113630.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755651964109,2.791653,113630.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651964512,2.82689393,113630.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651964713,0.04901845,113630.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651965561,0.03524093,113630.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651965998,0.0002,113640.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651966210,2.791653,113630.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651967737,2.84052055,113630.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651967937,0.04886755,113630.0,113620.0,0.00301]
["bitfinex","BTCUSD",1755651968307,0.04886755,113630.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755651971415,0.03508988,113630.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755651971664,0.0002,113640.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755651971838,2.791653,113630.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755651972240,2.82799686,113630.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755651972457,0.03634386,113630.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755651972617,0.0002,113640.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755651972820,0.0002,113640.0,113630.0,0.00281007]
["bitfinex","BTCUSD",1755651973023,0.00053,113640.0,113630.0,0.00281007]
["bitfinex","BTCUSD",1755651974705,0.01430712,113640.0,113630.0,0.00281007]
["bitfinex","BTCUSD",1755651975519,0.01430712,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651975924,0.05019958,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651976153,0.01430712,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651978716,0.01397712,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651979362,0.05069712,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651979591,0.05894461,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651980078,0.05069712,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651980329,0.05894676,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651981231,0.05069712,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651982893,0.05029712,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651987540,0.05855584,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651989615,0.0585564,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651989813,0.05029712,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651991488,0.03672,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651991917,0.0247772,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651992134,0.3528613,113660.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651992382,2.791653,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651992656,2.8164302,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651992908,0.0247772,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651993119,0.35286108,113660.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651993336,2.791653,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651993749,2.85168853,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651994024,0.06003553,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651994246,0.04351925,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651994460,0.03526111,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651994877,0.013776,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755651997862,0.00033,113640.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755652000416,0.07451344,113650.0,113630.0,0.00482007]
["bitfinex","BTCUSD",1755652000637,0.07451344,113650.0,113630.0,0.00201]
["bitfinex","BTCUSD",1755652000858,0.05799716,113650.0,113640.0,0.00308]
["bitfinex","BTCUSD",1755652001077,0.05799716,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1755652002713,0.04973902,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1755652002931,0.03596302,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1755652003383,0.00028,113660.0,113640.0,0.00624]
["bitfinex","BTCUSD",1755652003601,0.00028,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652003831,0.03634034,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652004058,0.00061,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652004723,0.00061,113660.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652005164,0.00028,113660.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652005688,0.01405361,113660.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652007524,0.04990236,113660.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652007728,0.05816139,113660.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652008548,0.37546462,113680.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652008756,2.7917988,113670.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652008961,0.0137741,113660.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652009223,0.0141041,113660.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652009427,0.0141041,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652010249,0.04985614,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652015557,0.04985614,113660.0,113650.0,0.00524]
["bitfinex","BTCUSD",1755652020629,0.0581075,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652021088,0.04985614,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652021922,0.0581075,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652022545,0.0581075,113660.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755652024103,0.05810849,113660.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755652024329,0.05810849,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755652024556,0.23427264,113660.0,113630.0,0.166146]
["bitfinex","BTCUSD",1755652024821,2.96763273,113650.0,113630.0,0.1562946]
["bitfinex","BTCUSD",1755652025050,0.18423208,113650.0,113630.0,0.1562946]
["bitfinex","BTCUSD",1755652025275,0.00033,113640.0,113630.0,0.1562946]
["bitfinex","BTCUSD",1755652025484,0.00033,113640.0,113630.0,0.0166146]
["bitfinex","BTCUSD",1755652026365,0.00033,113640.0,113630.0,0.0176146]
["bitfinex","BTCUSD",1755652026575,0.00033,113640.0,113630.0,0.0166146]
["bitfinex","BTCUSD",1755652026784,0.00033,113640.0,113630.0,0.0186146]
["bitfinex","BTCUSD",1755652027639,0.00033,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1755652028054,0.00033,113640.0,113630.0,0.14172]
["bitfinex","BTCUSD",1755652028257,0.00033,113640.0,113630.0,0.14378]
["bitfinex","BTCUSD",1755652028490,0.01410549,113640.0,113630.0,0.14378]
["bitfinex","BTCUSD",1755652029258,0.01377549,113640.0,113630.0,0.14378]
["bitfinex","BTCUSD",1755652029516,0.01377549,113640.0,113630.0,0.158158]
["bitfinex","BTCUSD",1755652032932,0.04934958,113660.0,113630.0,0.158158]
["bitfinex","BTCUSD",1755652033135,2.791653,113650.0,113630.0,0.158158]
["bitfinex","BTCUSD",1755652033436,0.0137755,113640.0,113630.0,0.154958]
["bitfinex","BTCUSD",1755652033662,0.00825428,113650.0,113630.0,0.154958]
["bitfinex","BTCUSD",1755652033876,0.08009522,113660.0,113630.0,0.154958]
["bitfinex","BTCUSD",1755652034195,2.791653,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652034393,2.79990728,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652034544,0.00825428,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652034750,0.08009522,113660.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652034973,2.791653,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652035168,2.79990728,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652035463,0.00825428,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652035655,0.08507211,113660.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652035888,2.791653,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652036106,2.79990728,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652036306,0.00825428,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652036528,0.26103576,113660.0,113640.0,0.0042]
["bitfinex","BTCUSD",1755652036744,2.791653,113650.0,113640.0,0.0042]
["bitfinex","BTCUSD",1755652036944,2.79990728,113650.0,113640.0,0.0042]
["bitfinex","BTCUSD",1755652037156,0.00825428,113650.0,113640.0,0.00626]
["bitfinex","BTCUSD",1755652037362,0.08507136,113660.0,113640.0,0.00626]
["bitfinex","BTCUSD",1755652037508,2.791653,113650.0,113640.0,0.00626]
["bitfinex","BTCUSD",1755652037938,0.07681783,113660.0,113640.0,0.00626]
["bitfinex","BTCUSD",1755652038163,0.07681783,113660.0,113650.0,0.0032]
["bitfinex","BTCUSD",1755652038358,0.08507135,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652038962,0.08507121,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652039693,0.07681783,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652039923,0.08507141,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652042547,0.05860141,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652042776,0.04482636,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652042986,0.03657278,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652043432,0.38105619,113670.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652043636,0.37486538,113670.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652044536,0.55081419,113670.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755652044976,0.55961158,113670.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652045194,0.58231184,113670.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652046029,0.59608624,113670.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652047083,0.63251886,113670.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652048107,0.60982056,113670.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652048319,0.63252355,113670.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652048726,2.96761654,113660.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652048948,2.791653,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755652049176,2.791653,113650.0,113630.0,0.13946]
["bitfinex","BTCUSD",1755652049327,2.7999095,113650.0,113630.0,0.1560527]
["bitfinex","BTCUSD",1755652049528,2.7999095,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652049529,0.0082565,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652049732,0.01377511,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652050637,0.05263715,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652050811,0.01377511,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652051250,0.01377511,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755652051673,0.01377511,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652051878,0.01377511,113650.0,113630.0,0.0205727]
["bitfinex","BTCUSD",1755652052261,0.01377511,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652052500,0.01377511,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755652052711,0.01377511,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652052932,0.18975404,113650.0,113630.0,0.0195727]
["bitfinex","BTCUSD",1755652053151,2.96764736,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755652053370,0.21598004,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755652053594,0.21072386,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755652054453,0.17601308,113630.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755652054628,0.18426958,113630.0,113610.0,0.13974]
["bitfinex","BTCUSD",1755652055019,0.22414129,113630.0,113610.0,0.153714]
["bitfinex","BTCUSD",1755652055360,0.04812821,113630.0,113610.0,0.153714]
["bitfinex","BTCUSD",1755652055780,0.0082565,113630.0,113610.0,0.15785986]
["bitfinex","BTCUSD",1755652055996,0.38656989,113640.0,113610.0,0.15785986]
["bitfinex","BTCUSD",1755652056222,2.791653,113630.0,113610.0,0.15785986]
["bitfinex","BTCUSD",1755652056856,2.96766402,113630.0,113610.0,0.15785986]
["bitfinex","BTCUSD",1755652057069,0.17601102,113630.0,113610.0,0.15785986]
["bitfinex","BTCUSD",1755652057488,0.17601102,113630.0,113610.0,0.15385986]
["bitfinex","BTCUSD",1755652057715,0.17601102,113630.0,113610.0,0.15585986]
["bitfinex","BTCUSD",1755652057891,0.17601102,113630.0,113610.0,0.15385986]
["bitfinex","BTCUSD",1755652058343,0.17601102,113630.0,113610.0,0.15785986]
["bitfinex","BTCUSD",1755652058590,2.96767834,113620.0,113610.0,0.01811986]
["bitfinex","BTCUSD",1755652058802,0.17602534,113620.0,113610.0,0.00414586]
["bitfinex","BTCUSD",1755652059250,0.18980386,113620.0,113610.0,0.00414586]
["bitfinex","BTCUSD",1755652060569,0.18980386,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652060784,0.18980386,113620.0,113610.0,0.00514586]
["bitfinex","BTCUSD",1755652061190,0.21628186,113620.0,113610.0,0.00514586]
["bitfinex","BTCUSD",1755652063553,0.18980386,113620.0,113610.0,0.00514586]
["bitfinex","BTCUSD",1755652066819,0.18980386,113620.0,113610.0,0.00812586]
["bitfinex","BTCUSD",1755652067430,0.18980386,113620.0,113610.0,0.00312586]
["bitfinex","BTCUSD",1755652067662,0.01377852,113620.0,113610.0,0.00712586]
["bitfinex","BTCUSD",1755652067863,0.01377852,113620.0,113610.0,0.00916586]
["bitfinex","BTCUSD",1755652067990,0.01377852,113620.0,113610.0,0.00516586]
["bitfinex","BTCUSD",1755652068368,0.01377852,113620.0,113610.0,0.00916586]
["bitfinex","BTCUSD",1755652072129,0.04025652,113620.0,113610.0,0.00916586]
["bitfinex","BTCUSD",1755652072788,0.01377852,113620.0,113610.0,0.00916586]
["bitfinex","BTCUSD",1755652076821,0.18980386,113620.0,113610.0,0.00414586]
["bitfinex","BTCUSD",1755652077063,0.19804089,113620.0,113610.0,0.00414586]
["bitfinex","BTCUSD",1755652077993,0.19804089,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652078226,3.4045984,113620.0,113610.0,0.00214586]
["bitfinex","BTCUSD",1755652078848,3.377911,113620.0,113610.0,0.00214586]
["bitfinex","BTCUSD",1755652079069,3.377911,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652079267,3.52137561,113620.0,113610.0,0.00114586]
["bitfinex","BTCUSD",1755652079654,3.56685562,113620.0,113610.0,0.00114586]
["bitfinex","BTCUSD",1755652079831,3.53512644,113620.0,113610.0,0.00114586]
["bitfinex","BTCUSD",1755652080475,3.56685562,113620.0,113610.0,0.00114586]
["bitfinex","BTCUSD",1755652080684,3.5530771,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652080896,3.59721352,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652081111,3.57052612,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652081335,3.65739577,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652081564,3.68120177,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652081987,3.65739577,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652082196,3.57052612,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652082407,3.59433212,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652083029,3.56260294,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652083860,3.54611501,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652084079,3.59436271,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652084299,3.68123236,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652084506,3.681233,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652084735,3.68123208,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652084949,3.67504344,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652085131,3.5439508,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652085453,3.6826308,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652085656,3.65090162,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652085868,3.52600335,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652086077,3.69645253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652086922,3.66464335,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652087117,3.52600335,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652087317,3.66460335,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652087777,3.52600335,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652088191,3.69633253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652089071,3.55773253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652089295,3.69625253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652089722,3.55773253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652089942,3.69625253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652090148,3.72293993,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652090362,3.69625253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652090979,3.55773253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652091182,3.69621253,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652091569,3.6824308,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652092030,4.1303308,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652092767,4.04346115,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652093011,4.04344999,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652093211,4.04343501,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652094097,4.01166583,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652094308,4.01166583,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652094887,4.0254472,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652096048,4.11231685,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652096255,4.11231441,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652096663,4.00799574,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652096869,3.98418974,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652100386,3.95770874,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652100573,3.81926874,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652100841,1.02761574,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652101053,1.01383437,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652101939,1.15223437,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652102143,0.83162724,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652102367,1.01385114,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652103075,1.01385196,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652103295,1.0138568,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652103936,0.5659568,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652104169,0.7042768,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652106635,0.71805713,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652109751,0.54203179,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652109954,0.71805713,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652110311,0.13973713,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652110738,0.15351713,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652111771,0.29263713,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652112983,0.17602534,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652113243,0.18980542,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652113475,0.17602534,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652113679,0.17358534,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652114178,0.31262534,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652116264,0.17358534,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652116523,0.32628531,113620.0,113610.0,0.00535586]
["bitfinex","BTCUSD",1755652118121,0.32628531,113620.0,113610.0,0.00333586]
["bitfinex","BTCUSD",1755652118351,0.32612531,113620.0,113610.0,0.00333586]
["bitfinex","BTCUSD",1755652118827,0.66612531,113620.0,113610.0,0.00333586]
["bitfinex","BTCUSD",1755652119060,0.66612531,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652121448,3.48950749,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652121679,3.45777831,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652122376,3.48875132,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652122833,3.50778122,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652124490,3.5395104,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652126343,3.36751663,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652126566,3.38129748,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652126783,3.36751663,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652127511,3.47446745,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652128388,3.48824814,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652129521,3.45727513,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652129726,3.48827594,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652130341,3.48827673,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652132004,3.48827673,113620.0,113610.0,0.00320586]
["bitfinex","BTCUSD",1755652132914,3.17017053,113620.0,113610.0,0.00320586]
["bitfinex","BTCUSD",1755652134795,3.19665153,113620.0,113610.0,0.00320586]
["bitfinex","BTCUSD",1755652135539,3.19665006,113620.0,113610.0,0.00320586]
["bitfinex","BTCUSD",1755652138239,3.05797006,113620.0,113610.0,0.00320586]
["bitfinex","BTCUSD",1755652138632,3.19665006,113620.0,113610.0,0.00320586]
["bitfinex","BTCUSD",1755652138942,3.19044814,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652139151,3.19664769,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652141571,3.51761779,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652142349,3.37893779,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652142693,3.51741779,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652143095,3.53646366,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652143445,3.36043832,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652143663,0.04477845,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652143862,0.41068317,113630.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652144063,2.791653,113620.0,113610.0,0.00515586]
["bitfinex","BTCUSD",1755652144273,2.81645121,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652144482,0.02479821,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652144678,0.74421231,113630.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652144963,2.791653,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652145198,2.81644822,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652145374,0.02479522,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652145587,0.60572953,113630.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652145729,2.791653,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652145939,2.81644822,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652146139,0.02479522,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652146384,0.74420956,113630.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652146629,2.791653,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652146825,2.81644822,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652147168,0.02479522,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652147377,0.72699393,113630.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652147582,2.930133,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652147792,0.16327006,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652148185,0.16326795,113620.0,113610.0,0.00209586]
["bitfinex","BTCUSD",1755652148318,0.16326702,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652150601,0.16326244,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652153182,0.14674172,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652153312,0.16326066,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652153520,0.16325812,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652154367,0.33928346,113620.0,113610.0,0.00511586]
["bitfinex","BTCUSD",1755652156201,0.33928346,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652156202,3.1628005,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652156404,3.13713099,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652156742,3.13713193,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652157368,3.13713203,113620.0,113610.0,0.00014586]
["bitfinex","BTCUSD",1755652159686,0.17606416,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755652159890,3.10559716,113600.0,113590.0,0.00302]
["bitfinex","BTCUSD",1755652160046,3.16224447,113600.0,113580.0,0.07334658]
["bitfinex","BTCUSD",1755652160249,2.791653,113590.0,113580.0,0.08068124]
["bitfinex","BTCUSD",1755652160467,2.791653,113590.0,113580.0,0.07961124]
["bitfinex","BTCUSD",1755652160858,2.791653,113590.0,113580.0,0.00928466]
["bitfinex","BTCUSD",1755652161029,2.791653,113590.0,113580.0,0.00497]
["bitfinex","BTCUSD",1755652161930,2.791653,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1755652161931,2.96772483,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1755652162139,3.02436789,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755652162307,3.36436789,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755652162512,3.35610822,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755652162795,3.40573618,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755652163001,3.42955033,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755652163228,3.4231852,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755652163451,3.52908351,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755652163659,3.73338679,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755652164080,0.12973649,113570.0,113530.0,0.13784]
["bitfinex","BTCUSD",1755652164290,0.12973649,113570.0,113520.0,0.0004]
["bitfinex","BTCUSD",1755652164291,0.52494413,113550.0,113520.0,0.0004]
["bitfinex","BTCUSD",1755652164503,2.96780237,113540.0,113530.0,0.00302]
["bitfinex","BTCUSD",1755652164710,0.17614937,113540.0,113530.0,0.00497]
["bitfinex","BTCUSD",1755652164914,0.55680817,113550.0,113530.0,0.00497]
["bitfinex","BTCUSD",1755652165123,2.791653,113540.0,113530.0,0.00497]
["bitfinex","BTCUSD",1755652165529,2.791653,113540.0,113530.0,0.00545639]
["bitfinex","BTCUSD",1755652165757,2.80544155,113540.0,113530.0,0.00545639]
["bitfinex","BTCUSD",1755652165943,0.01378855,113540.0,113530.0,0.00545639]
["bitfinex","BTCUSD",1755652167184,0.29905306,113550.0,113530.0,0.00645639]
["bitfinex","BTCUSD",1755652167387,2.791653,113540.0,113530.0,0.00545639]
["bitfinex","BTCUSD",1755652167513,2.80544153,113540.0,113530.0,0.00545639]
["bitfinex","BTCUSD",1755652167730,0.01378853,113540.0,113530.0,0.00745639]
["bitfinex","BTCUSD",1755652171506,0.71101873,113550.0,113530.0,0.00745639]
["bitfinex","BTCUSD",1755652171820,2.791653,113540.0,113530.0,0.00443639]
["bitfinex","BTCUSD",1755652172238,2.791653,113540.0,113530.0,0.00742639]
["bitfinex","BTCUSD",1755652173326,2.83104955,113560.0,113530.0,0.00542639]
["bitfinex","BTCUSD",1755652173538,2.930173,113550.0,113540.0,0.00299]
["bitfinex","BTCUSD",1755652173742,0.35403491,113560.0,113540.0,0.00299]
["bitfinex","BTCUSD",1755652173938,2.791653,113550.0,113540.0,0.00299]
["bitfinex","BTCUSD",1755652174139,2.791653,113550.0,113540.0,0.00508]
["bitfinex","BTCUSD",1755652174842,2.791653,113550.0,113540.0,0.00608]
["bitfinex","BTCUSD",1755652175339,2.791653,113550.0,113540.0,0.00508]
["bitfinex","BTCUSD",1755652176464,2.791653,113550.0,113540.0,0.00708]
["bitfinex","BTCUSD",1755652176767,2.80544008,113550.0,113540.0,0.00708]
["bitfinex","BTCUSD",1755652177115,0.01378708,113550.0,113540.0,0.00708]
["bitfinex","BTCUSD",1755652181195,0.01238708,113550.0,113540.0,0.00708]
["bitfinex","BTCUSD",1755652181417,0.49527817,113560.0,113540.0,0.00708]
["bitfinex","BTCUSD",1755652181746,0.49527817,113560.0,113550.0,0.00299]
["bitfinex","BTCUSD",1755652182174,0.35639817,113560.0,113550.0,0.00299]
["bitfinex","BTCUSD",1755652182532,0.53251652,113560.0,113540.0,0.002]
["bitfinex","BTCUSD",1755652182736,2.96778686,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1755652182954,0.36329306,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1755652183206,0.17614937,113540.0,113530.0,0.00347639]
["bitfinex","BTCUSD",1755652183379,0.19254754,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652183567,0.22450857,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652184099,0.22453806,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652184360,3.01619106,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652184587,3.38000521,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652184793,3.39379423,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652185008,3.40201161,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652185209,3.40817499,113540.0,113530.0,0.00648639]
["bitfinex","BTCUSD",1755652185415,3.40329985,113540.0,113530.0,0.00648639]
["bitfinex","BTCUSD",1755652185791,3.40329985,113540.0,113530.0,0.00448639]
["bitfinex","BTCUSD",1755652185994,3.4033028,113540.0,113530.0,0.00548639]
["bitfinex","BTCUSD",1755652186405,3.44362264,113540.0,113530.0,0.00148639]
["bitfinex","BTCUSD",1755652186769,3.44362264,113540.0,113530.0,0.00348639]
["bitfinex","BTCUSD",1755652186980,3.44362264,113540.0,113530.0,0.00148639]
["bitfinex","BTCUSD",1755652187374,3.44362264,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652187579,3.38452195,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652188867,3.38805495,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652190016,3.38808223,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652190242,3.43495913,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652190448,3.54563478,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652191254,3.56967586,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652191541,3.56967586,113540.0,113530.0,0.00148639]
["bitfinex","BTCUSD",1755652191738,3.48280621,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652192450,3.45900021,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652192674,3.44521119,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652192881,3.42117011,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652193076,3.41499397,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652193283,3.42118552,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652193475,3.45293706,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652194941,3.59297706,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652195073,3.67980671,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652195692,3.59293706,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652196112,3.60672875,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652197588,3.62260452,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652198726,3.59317664,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652198937,3.57692497,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652199201,3.44342643,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652199424,3.41181079,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652199859,3.22859444,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652199866,3.20488396,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652200085,3.54488396,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652200320,3.20488396,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652200566,3.53109227,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652201457,3.50020222,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652201667,3.53106479,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652201878,3.17427558,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652202093,3.31451558,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652202304,3.31451665,113540.0,113530.0,0.00567639]
["bitfinex","BTCUSD",1755652203750,3.32830601,113540.0,113530.0,0.00667639]
["bitfinex","BTCUSD",1755652204166,3.50445538,113540.0,113530.0,0.00667639]
["bitfinex","BTCUSD",1755652204370,3.32830601,113540.0,113530.0,0.00667639]
["bitfinex","BTCUSD",1755652204754,3.29744237,113540.0,113530.0,0.00667639]
["bitfinex","BTCUSD",1755652204963,3.32831144,113540.0,113530.0,0.00667639]
["bitfinex","BTCUSD",1755652205900,3.32831144,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652206109,3.18807144,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652206549,3.32811144,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652208467,3.31432208,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652209840,0.39334108,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652210133,0.51444207,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652210345,0.53338108,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652210542,0.53339922,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652210768,0.53341509,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652211319,0.53341535,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652213468,0.53347937,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652213671,0.53350124,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652214015,0.39346124,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652214227,0.51453821,113540.0,113530.0,0.00767639]
["bitfinex","BTCUSD",1755652214685,3.54436778,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652214983,3.52015502,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652215190,3.49063296,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652216027,3.52948504,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652216236,3.54693406,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652216441,3.57064454,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652216651,3.6001666,113540.0,113530.0,0.00248639]
["bitfinex","BTCUSD",1755652217029,3.6001666,113540.0,113530.0,0.00148639]
["bitfinex","BTCUSD",1755652217766,3.64937936,113540.0,113530.0,0.00148639]
["bitfinex","BTCUSD",1755652217977,3.64937936,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652217978,3.80840417,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652218643,3.73532719,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652218884,3.71111443,113540.0,113530.0,0.00048639]
["bitfinex","BTCUSD",1755652219514,3.73486911,113540.0,113530.0,0.00268539]
["bitfinex","BTCUSD",1755652219725,3.73486911,113540.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652219726,1.05651391,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652219935,4.1859252,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652220569,4.18591199,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652220782,4.18591201,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652221404,4.18691201,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652221804,4.21112477,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652222675,4.18691201,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652224361,4.17841201,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652225148,3.73051201,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652225572,4.23051201,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652226705,4.25490945,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652226919,4.23051201,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652227540,4.2542163,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652227761,4.2577563,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652228926,4.23506278,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652229127,4.25152141,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652229331,4.26619339,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652229706,4.2424891,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652229946,4.24248797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652231137,4.2670599,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755652231696,0.58320135,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1755652231876,3.70957489,113520.0,113510.0,0.00044867]
["bitfinex","BTCUSD",1755652232264,3.68588236,113520.0,113510.0,0.00044867]
["bitfinex","BTCUSD",1755652232458,3.69967811,113520.0,113510.0,0.00044867]
["bitfinex","BTCUSD",1755652233044,0.51621145,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755652233197,3.49021562,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755652233411,3.60660733,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755652233610,3.63029901,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755652233815,3.67628303,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755652234091,3.68478303,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755652234475,3.68578303,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755652234864,3.58451505,113500.0,113490.0,0.00556]
["bitfinex","BTCUSD",1755652235073,4.08451505,113500.0,113490.0,0.00556]
["bitfinex","BTCUSD",1755652236123,4.06082337,113500.0,113490.0,0.00556]
["bitfinex","BTCUSD",1755652236323,4.06082337,113500.0,113490.0,0.00656]
["bitfinex","BTCUSD",1755652236553,4.07462003,113500.0,113490.0,0.00656]
["bitfinex","BTCUSD",1755652237959,4.06844918,113500.0,113490.0,0.00656]
["bitfinex","BTCUSD",1755652238229,4.07460161,113500.0,113490.0,0.00656]
["bitfinex","BTCUSD",1755652238630,4.07460115,113500.0,113490.0,0.00656]
["bitfinex","BTCUSD",1755652239056,4.15272249,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652239293,4.15281489,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652239510,4.26459214,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652240420,4.04177495,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652240641,4.21325068,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652240859,4.12638103,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652241076,4.10147343,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652241290,4.10147776,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652242549,4.12517271,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755652243617,0.558676,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652243828,3.61097423,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652244036,3.39569328,113490.0,113480.0,0.00556]
["bitfinex","BTCUSD",1755652244251,3.34700299,113490.0,113480.0,0.00556]
["bitfinex","BTCUSD",1755652244457,3.49024299,113490.0,113480.0,0.06644]
["bitfinex","BTCUSD",1755652244677,3.48201889,113490.0,113480.0,0.06644]
["bitfinex","BTCUSD",1755652244900,3.50770907,113490.0,113480.0,0.00556]
["bitfinex","BTCUSD",1755652245438,4.00770907,113490.0,113480.0,0.00556]
["bitfinex","BTCUSD",1755652246082,4.00770907,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652247101,3.99122652,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652247301,4.02096839,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652249067,4.02752839,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652250314,4.0512585,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652251101,4.13812815,113490.0,113480.0,0.00442]
["bitfinex","BTCUSD",1755652251299,4.11286811,113490.0,113480.0,0.0014]
["bitfinex","BTCUSD",1755652251506,4.08914301,113490.0,113480.0,0.0014]
["bitfinex","BTCUSD",1755652252074,4.08914301,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652252756,4.08914301,113490.0,113480.0,0.00442]
["bitfinex","BTCUSD",1755652253188,4.08914301,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652253363,4.05921158,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652254659,4.05925158,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652254840,3.91597158,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652255408,4.05921158,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652256314,4.04475952,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652256514,4.05924389,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652257312,4.05924652,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652258775,3.8985575,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652258941,4.06552953,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652259141,4.03385135,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652259389,4.06552953,113490.0,113480.0,0.00656]
["bitfinex","BTCUSD",1755652259789,4.0417175,113490.0,113480.0,0.00556]
["bitfinex","BTCUSD",1755652260291,4.0417175,113490.0,113480.0,0.00856]
["bitfinex","BTCUSD",1755652260915,4.0417175,113490.0,113480.0,0.00956]
["bitfinex","BTCUSD",1755652261128,3.92238032,113490.0,113480.0,0.00956]
["bitfinex","BTCUSD",1755652261344,4.03374214,113490.0,113480.0,0.00956]
["bitfinex","BTCUSD",1755652261557,4.05162309,113490.0,113480.0,0.00956]
["bitfinex","BTCUSD",1755652261989,4.02780027,113490.0,113480.0,0.00956]
["bitfinex","BTCUSD",1755652262198,4.1559485,113490.0,113480.0,0.00956]
["bitfinex","BTCUSD",1755652262415,4.07542173,113490.0,113480.0,0.0044]
["bitfinex","BTCUSD",1755652262634,4.04524929,113490.0,113480.0,0.00948]
["bitfinex","BTCUSD",1755652263057,4.04524929,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652263482,4.04524929,113490.0,113480.0,0.00648]
["bitfinex","BTCUSD",1755652263694,4.04524929,113490.0,113480.0,0.0014]
["bitfinex","BTCUSD",1755652263907,4.17424488,113490.0,113480.0,0.0014]
["bitfinex","BTCUSD",1755652264150,4.20453167,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1755652264593,4.1900671,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1755652264802,4.20456594,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1755652265019,4.09151948,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1755652265226,4.07503101,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1755652265457,4.06054917,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1755652265663,4.07503084,113490.0,113480.0,0.0014]
["bitfinex","BTCUSD",1755652265996,4.07503084,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652266740,4.07503084,113490.0,113480.0,0.00347]
["bitfinex","BTCUSD",1755652266967,4.07503084,113490.0,113480.0,0.00548]
["bitfinex","BTCUSD",1755652267102,3.94631378,113490.0,113480.0,0.00548]
["bitfinex","BTCUSD",1755652267304,4.04212647,113490.0,113480.0,0.00548]
["bitfinex","BTCUSD",1755652268118,4.03418227,113490.0,113480.0,0.00548]
["bitfinex","BTCUSD",1755652269653,4.48208227,113490.0,113480.0,0.00748]
["bitfinex","BTCUSD",1755652269881,4.33864227,113490.0,113480.0,0.00748]
["bitfinex","BTCUSD",1755652270088,4.45809451,113490.0,113480.0,0.00748]
["bitfinex","BTCUSD",1755652270464,4.45809451,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652271518,4.48192227,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652271975,4.45809451,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652272811,4.44429636,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652273810,4.44429065,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652274005,4.44428386,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652274557,4.10488386,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652274765,4.10488371,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652275997,3.60488371,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652276623,3.94488371,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652278954,3.95868085,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652280407,3.94488371,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652283172,3.92213561,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652283366,3.94488325,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652283709,3.94488358,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652284125,3.94488394,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652286836,3.95868108,113490.0,113480.0,0.00848]
["bitfinex","BTCUSD",1755652288723,4.0327114,113490.0,113480.0,0.0034]
["bitfinex","BTCUSD",1755652288859,4.00242471,113490.0,113480.0,0.0034]
["bitfinex","BTCUSD",1755652289058,4.05802443,113490.0,113480.0,0.0034]
["bitfinex","BTCUSD",1755652289257,4.05802057,113490.0,113480.0,0.0034]
["bitfinex","BTCUSD",1755652289459,4.03172596,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1755652289661,4.03172596,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652289883,4.11859561,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652290051,4.11959561,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652290255,4.11859561,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652290711,4.11959561,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652290907,4.000954,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652291110,4.06301265,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652291352,4.06548336,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652291551,4.00990206,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652292273,4.00163006,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652292503,4.00162156,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652292703,4.00989047,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652293081,4.00368879,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652293262,4.00988926,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652294682,4.59675891,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652295325,4.50988926,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652295630,4.50988148,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652296132,4.06198148,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652298323,4.08577353,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652300353,3.94249353,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652300553,4.17889353,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652300788,4.08601353,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652301561,4.15014753,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652301781,4.17285887,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652302363,4.17285896,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652302789,4.19785896,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1755652302987,4.19785896,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652302988,4.28064821,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652303150,4.25789708,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652303557,4.21026977,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652303780,4.25789708,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652304003,4.31900512,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652304833,4.23213358,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652305550,4.13893358,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652305806,4.1706458,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652306643,4.18444519,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652308716,4.04124519,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652308946,4.27127484,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652309135,4.18440519,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652310750,4.17614566,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652310950,4.18440003,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652311942,4.18440077,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652312542,4.27127042,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652312944,4.2395582,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652313412,4.13298334,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652313949,3.92127834,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652314158,3.92128041,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652319876,3.91508678,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652320073,3.92133681,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652320580,3.70317681,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652320815,3.33783456,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652321005,3.45652586,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652321421,3.78272647,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652321631,3.80017549,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652321841,3.65765549,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652322275,3.80025549,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652322276,3.80025293,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652323842,3.82408163,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652324594,3.8378795,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652324954,3.82408163,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652325440,3.81581023,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652325682,3.82407738,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652326267,3.82379738,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652327642,3.83759522,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652328066,3.83739522,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652328233,3.8063745,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652328498,3.83736552,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652329126,3.83736425,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652329330,3.69524425,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652329622,3.83736425,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652331186,3.81353555,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652331917,3.65396653,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652332152,3.79588653,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652332576,3.78208869,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652336165,3.79588586,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652337405,3.79588043,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652337633,3.7958559,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652338458,3.79585531,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652339290,3.79557531,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652339892,3.63497935,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652340226,3.77649935,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652341035,3.77449935,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652341240,3.77549935,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652341666,3.77449935,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652342075,3.63297935,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652342279,3.77437935,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652342479,3.77537935,113490.0,113480.0,0.00501001]
["bitfinex","BTCUSD",1755652342801,3.77437935,113490.0,113480.0,0.00701001]
["bitfinex","BTCUSD",1755652343257,3.77437935,113490.0,113480.0,0.00801001]
["bitfinex","BTCUSD",1755652345568,0.55131637,113490.0,113480.0,0.00801001]
["bitfinex","BTCUSD",1755652345774,0.67834847,113490.0,113480.0,0.00801001]
["bitfinex","BTCUSD",1755652345981,1.0045513,113490.0,113480.0,0.00801001]
["bitfinex","BTCUSD",1755652346750,0.98804,113490.0,113480.0,0.00801001]
["bitfinex","BTCUSD",1755652346955,1.00455372,113490.0,113480.0,0.00801001]
["bitfinex","BTCUSD",1755652347651,1.00455412,113490.0,113480.0,0.00801001]
["bitfinex","BTCUSD",1755652349025,0.51834959,113490.0,113480.0,0.00801001]
["bitfinex","BTCUSD",1755652349431,0.37686959,113490.0,113480.0,0.54033195]
["bitfinex","BTCUSD",1755652349591,0.37030959,113490.0,113480.0,0.59462547]
["bitfinex","BTCUSD",1755652349789,0.37030959,113490.0,113480.0,0.12040353]
["bitfinex","BTCUSD",1755652350297,0.37030959,113490.0,113480.0,0.11940353]
["bitfinex","BTCUSD",1755652350492,0.37030959,113490.0,113480.0,0.06511001]
["bitfinex","BTCUSD",1755652350695,0.37030959,113490.0,113480.0,0.06311001]
["bitfinex","BTCUSD",1755652351208,0.37030959,113490.0,113480.0,0.06611001]
["bitfinex","BTCUSD",1755652352408,0.37030959,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652352542,0.03030959,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652352747,0.01379547,113490.0,113480.0,0.04505101]
["bitfinex","BTCUSD",1755652353130,0.19002245,113490.0,113480.0,0.04505101]
["bitfinex","BTCUSD",1755652353260,0.20653657,113490.0,113480.0,0.04505101]
["bitfinex","BTCUSD",1755652353715,0.03030959,113490.0,113480.0,0.04505101]
["bitfinex","BTCUSD",1755652353916,0.01379547,113490.0,113480.0,0.04505101]
["bitfinex","BTCUSD",1755652355810,0.01379547,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652359350,0.35379547,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652359551,0.37030138,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652365284,0.37031036,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652365869,0.37031043,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652368422,0.37031303,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652368954,0.37031303,113490.0,113480.0,0.05891385]
["bitfinex","BTCUSD",1755652370732,0.37031303,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652374379,0.35379547,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652374578,0.3703351,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652375069,0.37033544,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652375473,0.37034214,113490.0,113480.0,0.01001001]
["bitfinex","BTCUSD",1755652375671,0.37034214,113490.0,113480.0,0.02507901]
["bitfinex","BTCUSD",1755652378453,0.37034214,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652379413,0.37034214,113490.0,113480.0,0.02507901]
["bitfinex","BTCUSD",1755652381879,0.37034214,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652382455,0.35379547,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652382799,0.37034775,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652383152,0.37034805,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652385712,0.37034873,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652388420,0.35655326,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652388773,0.34,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652388974,0.01655428,113490.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652389179,0.19890527,113500.0,113480.0,0.02728204]
["bitfinex","BTCUSD",1755652389619,0.19890527,113500.0,113480.0,0.02507901]
["bitfinex","BTCUSD",1755652389982,0.37511712,113500.0,113480.0,0.02507901]
["bitfinex","BTCUSD",1755652390206,0.37511712,113500.0,113480.0,0.02307901]
["bitfinex","BTCUSD",1755652390390,0.37511712,113500.0,113480.0,0.02007901]
["bitfinex","BTCUSD",1755652390592,0.37511712,113500.0,113480.0,0.02207901]
["bitfinex","BTCUSD",1755652391454,0.38891179,113500.0,113480.0,0.02307901]
["bitfinex","BTCUSD",1755652391683,0.38891179,113500.0,113480.0,0.02106901]
["bitfinex","BTCUSD",1755652391881,0.36408077,113500.0,113480.0,0.02106901]
["bitfinex","BTCUSD",1755652392085,0.37511911,113500.0,113480.0,0.02106901]
["bitfinex","BTCUSD",1755652392321,0.20284823,113490.0,113480.0,0.01806901]
["bitfinex","BTCUSD",1755652392535,2.82351531,113490.0,113480.0,0.01806901]
["bitfinex","BTCUSD",1755652392740,2.8297239,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652392951,2.81840112,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652393161,2.79921513,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652393363,2.79921513,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652393777,2.79921513,113490.0,113480.0,0.00200001]
["bitfinex","BTCUSD",1755652394183,2.78265979,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652394385,2.7992026,113490.0,113480.0,0.00200001]
["bitfinex","BTCUSD",1755652395017,2.79919684,113490.0,113480.0,0.00200001]
["bitfinex","BTCUSD",1755652395601,2.81299311,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652396041,2.81299311,113490.0,113480.0,0.00200001]
["bitfinex","BTCUSD",1755652396243,2.81299311,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652397507,3.15299311,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652397949,3.1529898,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652400851,3.13024692,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652401086,3.15296116,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652401636,3.15295973,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652401855,3.29255973,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652402841,3.44193819,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652403306,3.35506854,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652403461,3.32830326,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652404054,3.32830326,113490.0,113480.0,0.00100001]
["bitfinex","BTCUSD",1755652406214,3.33590264,113490.0,113480.0,0.00100001]
["bitfinex","BTCUSD",1755652406429,3.35954583,113490.0,113480.0,0.00100001]
["bitfinex","BTCUSD",1755652409037,3.36054583,113490.0,113480.0,0.00100001]
["bitfinex","BTCUSD",1755652409884,3.35435166,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652410088,3.32277825,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652410298,3.33100955,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652412029,3.33100862,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652412918,3.41787827,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652413720,3.31721125,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652415375,3.33100959,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652416150,3.33100698,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652418173,3.35478633,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652419389,3.3310115,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652420035,3.33101123,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652420367,3.35479707,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652421518,3.44166672,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652421773,3.85479707,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652425936,3.8852968,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652426666,3.85479707,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652427735,3.8852968,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652428138,3.85479707,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652428499,3.83003122,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652428632,3.85482921,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652429220,3.85483195,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652431350,3.89327443,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652431781,3.89328893,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652433959,3.8627892,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652437390,3.89328893,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652437795,3.88502351,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652437997,3.98020438,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652440058,3.74579385,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652440359,3.82727542,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652440741,3.79677569,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652442459,3.79677569,113490.0,113480.0,0.00302001]
["bitfinex","BTCUSD",1755652444472,3.82727542,113490.0,113480.0,0.00302001]
["bitfinex","BTCUSD",1755652444867,3.82727542,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652445212,3.81347708,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652445625,3.78297735,113490.0,113480.0,0.00302001]
["bitfinex","BTCUSD",1755652445845,3.75192529,113490.0,113480.0,0.00302001]
["bitfinex","BTCUSD",1755652446441,3.78297245,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652447411,3.78297236,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652447815,3.86984201,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652448317,3.88364083,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652449183,3.91414056,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652449607,3.91414064,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652450279,3.92201652,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652452880,3.83514687,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652455438,3.8289374,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652455663,3.83514141,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652456332,3.46074795,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652456536,3.46428395,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652457891,3.46428395,113490.0,113480.0,0.00302001]
["bitfinex","BTCUSD",1755652458093,3.4199854,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652458305,3.7599854,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652461071,3.77378392,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652461501,3.7599854,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652461709,3.75998964,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652464704,3.74550198,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652464913,3.75999045,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652465328,3.73722353,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652465537,3.75999095,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652466391,3.76787347,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652466786,3.08190666,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652467756,3.09570503,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652467954,3.23538503,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652468613,3.25283405,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652470817,3.23627602,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652471021,3.25283415,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652473862,3.24455514,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652474069,3.25283367,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652474685,3.24662449,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652474895,3.25283364,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652475074,3.25283362,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652476900,3.28455572,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652477098,3.25350985,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652477211,3.28455529,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652477837,3.23534417,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652478028,2.89534417,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652478229,3.23534417,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652479541,3.23534137,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652480982,3.21149699,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652481626,3.20320975,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652481850,3.21147812,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652482220,3.2114765,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652482422,3.19767813,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652482623,3.19767801,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652484880,3.21673039,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652485874,4.04223996,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652486054,4.18183996,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652490640,0.97567604,113500.0,113480.0,0.54162605]
["bitfinex","BTCUSD",1755652490852,0.97567604,113500.0,113490.0,0.07032658]
["bitfinex","BTCUSD",1755652491064,1.79135208,113500.0,113490.0,0.07561658]
["bitfinex","BTCUSD",1755652491520,1.45135208,113500.0,113490.0,0.07561658]
["bitfinex","BTCUSD",1755652491756,0.95135208,113500.0,113490.0,0.07561658]
["bitfinex","BTCUSD",1755652491935,0.95135208,113500.0,113490.0,0.00529]
["bitfinex","BTCUSD",1755652492341,0.47545665,113500.0,113490.0,0.00729]
["bitfinex","BTCUSD",1755652492768,0.81545665,113500.0,113490.0,0.00729]
["bitfinex","BTCUSD",1755652492949,0.81545665,113500.0,113490.0,0.01129]
["bitfinex","BTCUSD",1755652493160,1.02230001,113500.0,113490.0,0.01129]
["bitfinex","BTCUSD",1755652493320,0.9916681,113500.0,113490.0,0.01129]
["bitfinex","BTCUSD",1755652493720,1.1312281,113500.0,113490.0,0.01129]
["bitfinex","BTCUSD",1755652494483,0.95501665,113500.0,113490.0,0.01129]
["bitfinex","BTCUSD",1755652494690,0.95501665,113500.0,113490.0,0.00529]
["bitfinex","BTCUSD",1755652494901,0.95501665,113500.0,113490.0,0.00829]
["bitfinex","BTCUSD",1755652495257,1.1312281,113500.0,113490.0,0.00829]
["bitfinex","BTCUSD",1755652496330,0.96881115,113500.0,113490.0,0.00829]
["bitfinex","BTCUSD",1755652496749,0.82925115,113500.0,113490.0,0.00829]
["bitfinex","BTCUSD",1755652501436,0.3537945,113500.0,113490.0,0.00829]
["bitfinex","BTCUSD",1755652502776,0.37027258,113500.0,113490.0,0.00829]
["bitfinex","BTCUSD",1755652502956,0.37027258,113500.0,113490.0,0.01049283]
["bitfinex","BTCUSD",1755652506803,0.03027258,113500.0,113490.0,0.01049283]
["bitfinex","BTCUSD",1755652506969,0.0137945,113500.0,113490.0,0.01269566]
["bitfinex","BTCUSD",1755652507179,0.0137945,113500.0,113490.0,0.48815231]
["bitfinex","BTCUSD",1755652507370,0.61224295,113520.0,113490.0,0.48374665]
["bitfinex","BTCUSD",1755652507630,1.0876996,113520.0,113500.0,0.0032]
["bitfinex","BTCUSD",1755652507766,1.0896796,113520.0,113510.0,0.00215]
["bitfinex","BTCUSD",1755652507973,0.9501996,113520.0,113510.0,0.00215]
["bitfinex","BTCUSD",1755652508183,0.92548231,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755652508356,0.47276762,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755652508562,0.01662697,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755652508761,0.00014566,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755652508989,0.01393759,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755652509758,0.49137424,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755652509966,0.51609421,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755652510194,0.04360756,113520.0,113500.0,0.13948]
["bitfinex","BTCUSD",1755652510450,0.68700618,113520.0,113500.0,0.14268]
["bitfinex","BTCUSD",1755652510671,0.69524484,113520.0,113500.0,0.14268]
["bitfinex","BTCUSD",1755652510882,0.47545665,113510.0,113500.0,0.14268]
["bitfinex","BTCUSD",1755652511090,0.49193796,113510.0,113500.0,0.14483]
["bitfinex","BTCUSD",1755652512374,0.49193796,113510.0,113500.0,0.14583]
["bitfinex","BTCUSD",1755652512960,0.49688796,113510.0,113500.0,0.14263]
["bitfinex","BTCUSD",1755652513188,0.49688796,113510.0,113500.0,0.14363]
["bitfinex","BTCUSD",1755652513412,0.49391796,113510.0,113500.0,0.14363]
["bitfinex","BTCUSD",1755652513623,0.68132637,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652513826,1.02132637,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652514275,1.19139828,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652514521,3.51166209,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652514740,3.48103018,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652516856,4.06838352,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652517067,4.14649415,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652517284,3.55326124,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652517498,3.584198,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755652517710,3.584198,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755652518199,3.58420049,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755652519069,0.51622698,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652519279,1.15781553,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652519491,1.01841553,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652519698,1.02138553,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652519907,1.03518127,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652520457,1.03518127,113490.0,113480.0,0.00100001]
["bitfinex","BTCUSD",1755652520670,1.03518127,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652520871,1.03518127,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652522367,0.55972462,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652522566,1.03518127,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652522980,3.99475083,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652523193,3.97031391,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652523399,3.49488263,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652524247,3.01942598,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652524471,3.49191263,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652524692,3.49191263,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652524693,3.16811066,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652524913,0.37857301,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652525983,0.55479999,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652526237,0.37857301,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652526447,0.3785629,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652526653,0.85401955,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652527084,0.85401969,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652527482,0.85401818,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652527898,0.37856153,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652528449,0.37030627,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652529834,0.84576292,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652531296,0.84771292,113490.0,113480.0,0.00835001]
["bitfinex","BTCUSD",1755652531523,1.0269099,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652532034,1.04260762,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652532462,0.86638064,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652532696,0.86341064,113490.0,113480.0,0.00515001]
["bitfinex","BTCUSD",1755652533645,1.04260762,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652534706,0.86638064,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652535153,0.86638064,113490.0,113480.0,0.00497001]
["bitfinex","BTCUSD",1755652535304,1.04260762,113490.0,113480.0,0.00497001]
["bitfinex","BTCUSD",1755652535512,1.02609709,113490.0,113480.0,0.00497001]
["bitfinex","BTCUSD",1755652535685,0.86340763,113490.0,113480.0,0.00497001]
["bitfinex","BTCUSD",1755652535895,0.86340763,113490.0,113480.0,0.00797001]
["bitfinex","BTCUSD",1755652536315,0.86340713,113490.0,113480.0,0.00797001]
["bitfinex","BTCUSD",1755652536717,0.38600048,113490.0,113480.0,0.00797001]
["bitfinex","BTCUSD",1755652536947,0.36949346,113490.0,113480.0,0.48342666]
["bitfinex","BTCUSD",1755652537223,0.02949346,113490.0,113480.0,0.00797001]
["bitfinex","BTCUSD",1755652537438,0.02949346,113490.0,113480.0,0.48342666]
["bitfinex","BTCUSD",1755652537865,0.02949346,113490.0,113480.0,0.62274666]
["bitfinex","BTCUSD",1755652538744,0.02949346,113490.0,113480.0,0.14729001]
["bitfinex","BTCUSD",1755652538969,0.02949346,113490.0,113480.0,0.15169607]
["bitfinex","BTCUSD",1755652553170,0.50495011,113490.0,113480.0,0.14949304]
["bitfinex","BTCUSD",1755652553385,0.84987011,113490.0,113480.0,0.14232001]
["bitfinex","BTCUSD",1755652553588,1.04262488,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652553743,1.57138082,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652553943,1.5349177,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652554132,1.487758,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652554339,1.0288309,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652554586,0.67313318,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652556636,0.68692819,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652558242,1.31618811,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652558527,1.34682002,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652558722,1.31618811,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652558890,1.28300355,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652559122,1.29679931,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652559299,1.63679931,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652560864,1.66893122,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652561080,3.98301222,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652561282,3.04656659,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652561483,3.96684798,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652561695,3.97038298,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652562090,3.95658722,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652562534,3.95038401,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652562765,3.95658235,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652563519,3.94211955,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652563728,3.95658027,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652564437,3.05897765,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652564647,3.98721218,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652564855,3.95658027,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652565069,3.98721218,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652565692,4.00100903,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652565870,4.02003993,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652566079,3.06912663,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652566313,4.02003993,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652566512,4.00100903,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652567101,4.03084712,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652568689,4.04986667,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652570727,4.08049858,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652570937,4.09700627,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652571143,3.18622076,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652571409,4.11445529,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652571831,4.57338611,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652572047,3.28307087,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652572262,4.68676205,113490.0,113480.0,0.00300001]
["bitfinex","BTCUSD",1755652572479,4.5998852,113490.0,113480.0,0.00200001]
["bitfinex","BTCUSD",1755652572708,4.12442855,113490.0,113480.0,0.00200001]
["bitfinex","BTCUSD",1755652572924,4.09379666,113490.0,113480.0,0.00200001]
["bitfinex","BTCUSD",1755652573344,4.09379666,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652573552,4.06999954,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652573757,4.07099954,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652575433,4.17166746,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652575578,4.08479781,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652575800,3.12008624,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652575999,4.07099954,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652576204,4.0847978,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652577167,3.9456378,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652577371,4.45403339,113490.0,113480.0,0.00299001]
["bitfinex","BTCUSD",1755652577773,4.45403339,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652577971,4.45402212,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652579970,4.44783382,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652580214,4.45401899,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652580838,4.42309736,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652581069,4.45402857,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652581723,4.45403378,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652582749,3.50312048,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652582954,4.45403378,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652583131,4.48466569,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652583370,4.57180014,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652583581,5.0700039,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652583788,5.00183847,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652583992,4.50363471,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652585411,4.52743183,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652585614,4.4714828,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652586662,4.49527992,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652587073,4.47150191,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652587278,4.49529903,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652590084,4.47260973,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652590300,4.49534187,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652590865,4.47054317,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652591072,4.49534258,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652592234,5.05766888,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652592353,5.1125479,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652592556,5.08980079,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652592828,5.00293114,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652594421,4.52747449,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652594938,4.07957449,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652596431,4.04894258,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652596636,4.08067256,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652597612,4.07917256,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652597835,4.07917256,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652598094,4.04538258,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652598345,3.09446928,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652598536,4.07711256,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652599329,4.03919923,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652599531,4.04541345,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652599765,3.88804443,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652599978,4.02744461,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652600400,4.02744541,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652602546,4.02744548,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652605497,4.02744703,113490.0,113480.0,0.00493001]
["bitfinex","BTCUSD",1755652606641,4.05807894,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652606884,4.57681172,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652607303,4.55406461,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652607952,4.07860796,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652608156,4.06115894,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652608314,4.07860796,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652608520,4.07861961,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652608926,3.88616936,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652609153,4.03859922,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652609413,4.03859907,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652609589,4.03859911,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652611622,4.02115009,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652611811,4.03859911,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652612879,4.05195908,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652613163,4.03293953,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652613376,4.05201265,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652614706,4.05201275,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652616116,4.61433905,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652616333,4.66250756,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652616530,4.63976045,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652617118,4.5528908,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652617550,4.53840352,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652617759,4.55288935,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652617975,4.0758527,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652618192,4.5758527,113490.0,113480.0,0.00294001]
["bitfinex","BTCUSD",1755652618433,4.57585217,113490.0,113480.0,0.00294001]
["bitfinex","BTCUSD",1755652618636,4.23601146,113490.0,113480.0,0.00294001]
["bitfinex","BTCUSD",1755652618852,4.23600912,113490.0,113480.0,0.00294001]
["bitfinex","BTCUSD",1755652619329,4.20537721,113490.0,113480.0,0.00294001]
["bitfinex","BTCUSD",1755652619762,4.20537721,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652620647,4.54537721,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652620860,4.54537681,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652621322,4.54537681,113490.0,113480.0,0.00496001]
["bitfinex","BTCUSD",1755652621323,4.53157855,113490.0,113480.0,0.00496001]
["bitfinex","BTCUSD",1755652621522,4.53205855,113490.0,113480.0,0.00496001]
["bitfinex","BTCUSD",1755652621671,5.03814711,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652621878,5.06089422,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652622480,5.03814711,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652622925,4.56269046,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652623271,5.03814711,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652624037,5.12501676,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652624448,4.64956011,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652624653,4.6189282,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652624861,4.63272673,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652625618,5.10818338,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652625847,5.15486521,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652626071,5.13417719,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652626279,5.14038253,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652626716,5.14038216,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652628831,5.14827074,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652629698,5.18688284,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652630127,5.16413573,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652633749,5.07726608,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652634422,4.88987014,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652635515,4.88985008,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652635945,4.88984893,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652638527,4.88982553,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652638766,4.97669518,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755652639400,1.62313673,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755652639601,3.98067222,113480.0,113470.0,0.0024]
["bitfinex","BTCUSD",1755652639800,3.98067222,113480.0,113470.0,0.00536]
["bitfinex","BTCUSD",1755652640497,4.07368222,113480.0,113470.0,0.00536]
["bitfinex","BTCUSD",1755652640639,3.98425674,113480.0,113470.0,0.00536]
["bitfinex","BTCUSD",1755652641527,4.48425674,113480.0,113470.0,0.00336]
["bitfinex","BTCUSD",1755652641683,4.48425674,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755652642136,4.82425674,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755652642288,1.96007701,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755652642488,4.38108543,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755652642715,4.35833832,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755652643083,4.43748641,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755652643616,4.44048641,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755652643845,4.43748641,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755652644098,4.48094228,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755652644255,0.53372259,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755652644457,4.3628728,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755652644653,4.371139,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755652645137,4.37113343,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755652645349,4.3620696,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755652645748,4.3636496,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755652645964,4.45051925,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755652646164,0.51630465,113440.0,113430.0,0.07368658]
["bitfinex","BTCUSD",1755652646381,3.79895538,113440.0,113430.0,0.07568658]
["bitfinex","BTCUSD",1755652646554,3.82958729,113440.0,113430.0,0.07568658]
["bitfinex","BTCUSD",1755652646721,4.32958729,113440.0,113430.0,0.07568658]
["bitfinex","BTCUSD",1755652646909,4.3699184,113440.0,113430.0,0.07568658]
["bitfinex","BTCUSD",1755652647314,4.3699184,113440.0,113430.0,0.07717276]
["bitfinex","BTCUSD",1755652647615,4.36991463,113440.0,113430.0,0.07817276]
["bitfinex","BTCUSD",1755652647959,4.36991463,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652648360,4.40914241,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652650493,4.40913333,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652652412,3.90304477,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652653349,3.88031603,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652653550,3.90301403,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652653772,4.37847068,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652654210,4.37847132,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652654410,3.90301467,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652654612,4.37847127,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652655211,3.90301462,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652656872,3.76385737,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652657078,3.90301737,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652657283,3.367663,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652657491,3.88396765,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652657705,3.87571278,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652658493,3.88397042,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652662664,3.85300919,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652662931,4.3920567,113440.0,113430.0,0.00784618]
["bitfinex","BTCUSD",1755652663158,4.41109103,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652663374,4.41267103,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652663586,4.3988693,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652664629,3.446376,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652664833,4.3972893,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652665260,4.41109364,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652665464,4.91716862,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652665687,4.94254691,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652665894,5.43545258,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652666069,4.95999593,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652666272,4.93357198,113440.0,113430.0,0.00288618]
["bitfinex","BTCUSD",1755652666475,4.90182095,113440.0,113430.0,0.00188618]
["bitfinex","BTCUSD",1755652667025,4.90182095,113440.0,113430.0,0.00088618]
["bitfinex","BTCUSD",1755652667174,4.90482095,113440.0,113430.0,0.00088618]
["bitfinex","BTCUSD",1755652667363,4.93657198,113440.0,113430.0,0.00088618]
["bitfinex","BTCUSD",1755652669004,4.48867198,113440.0,113430.0,0.00088618]
["bitfinex","BTCUSD",1755652669602,1.4978654,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652669797,3.82964983,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652670223,3.83318783,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652671356,3.83418783,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652671537,4.35798612,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652671942,4.35800058,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652674783,4.83345723,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652675186,4.35800058,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652676394,4.83345723,113430.0,113420.0,0.00337]
["bitfinex","BTCUSD",1755652676684,4.35800058,113430.0,113420.0,0.00337]
["bitfinex","BTCUSD",1755652676965,4.35998058,113430.0,113420.0,0.00337]
["bitfinex","BTCUSD",1755652680859,4.3517151,113430.0,113420.0,0.00337]
["bitfinex","BTCUSD",1755652681034,4.35996575,113430.0,113420.0,0.00337]
["bitfinex","BTCUSD",1755652682128,4.35996414,113430.0,113420.0,0.00337]
["bitfinex","BTCUSD",1755652684741,4.37376874,113430.0,113420.0,0.00337]
["bitfinex","BTCUSD",1755652685644,4.34688231,113430.0,113420.0,0.00337]
["bitfinex","BTCUSD",1755652685818,4.34688231,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652686228,4.34688203,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652687888,4.34688339,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652689132,4.32784906,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652689328,4.34069496,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652689585,4.34690569,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652690233,4.34690601,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652690434,4.34690601,113430.0,113420.0,0.00356]
["bitfinex","BTCUSD",1755652690652,4.34691346,113430.0,113420.0,0.00356]
["bitfinex","BTCUSD",1755652692328,3.39600016,113430.0,113420.0,0.00356]
["bitfinex","BTCUSD",1755652692543,4.34691346,113430.0,113420.0,0.00356]
["bitfinex","BTCUSD",1755652693426,4.37071561,113430.0,113420.0,0.00356]
["bitfinex","BTCUSD",1755652698573,4.35627885,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652698787,4.3707742,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652699628,4.37077483,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652700071,4.34014292,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652701377,4.37121626,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652701736,4.37121701,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652702741,4.37121701,113430.0,113420.0,0.00356]
["bitfinex","BTCUSD",1755652704358,4.37121701,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652704791,4.3712182,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652705637,4.34015416,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652706052,4.37122333,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652707749,4.34843927,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652707983,4.37122836,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652708701,4.37122841,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652708845,4.3712285,113430.0,113420.0,0.00562]
["bitfinex","BTCUSD",1755652709691,4.3712285,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652711118,4.37122856,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652716483,4.84917254,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652717035,4.84917304,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652718125,4.84917301,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652718353,4.84917301,113430.0,113420.0,0.00345]
["bitfinex","BTCUSD",1755652718573,4.849173,113430.0,113420.0,0.00345]
["bitfinex","BTCUSD",1755652720281,4.849173,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652722621,3.27909572,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652722841,3.24802238,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652723068,4.30214715,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652723938,4.3339778,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652724149,4.81224356,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652724356,4.94735329,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652724569,4.35997163,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652724786,4.21883163,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652724998,3.38140628,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652725204,4.33418948,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652725966,4.27956366,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652726172,4.31613692,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652726372,3.52426513,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652726580,3.18381527,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652726789,1.16140298,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652727195,0.68501138,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652727473,1.67772317,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652727677,1.20133157,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652727861,1.67772317,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652728280,1.67672317,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652728501,1.20033157,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652728718,1.97679458,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652729100,1.36124298,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652729327,1.49212329,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652730068,1.48591509,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652730264,1.34675509,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652730509,1.48591509,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652731462,1.47211098,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652732313,0.99571938,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652732551,1.47211098,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652732765,1.33295098,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652732987,1.47211098,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652733201,1.47211098,113430.0,113420.0,0.00767419]
["bitfinex","BTCUSD",1755652733413,0.97211098,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652733620,0.97211098,113430.0,113420.0,0.00767419]
["bitfinex","BTCUSD",1755652733830,0.49571938,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652734049,0.97211098,113430.0,113420.0,0.00647]
["bitfinex","BTCUSD",1755652734263,0.97211098,113430.0,113420.0,0.00747]
["bitfinex","BTCUSD",1755652734477,0.97211098,113430.0,113420.0,0.00647]
["bitfinex","BTCUSD",1755652734688,0.97211098,113430.0,113420.0,0.00847]
["bitfinex","BTCUSD",1755652734910,0.49571938,113430.0,113420.0,0.00847]
["bitfinex","BTCUSD",1755652735098,0.34,113430.0,113420.0,0.00847]
["bitfinex","BTCUSD",1755652735327,0.4956777,113430.0,113420.0,0.00847]
["bitfinex","BTCUSD",1755652735573,0.4956777,113430.0,113420.0,0.00747]
["bitfinex","BTCUSD",1755652735793,0.9720693,113430.0,113420.0,0.00947]
["bitfinex","BTCUSD",1755652736430,0.9858716,113430.0,113420.0,0.00947]
["bitfinex","BTCUSD",1755652737328,0.37032,113430.0,113420.0,0.00947]
["bitfinex","BTCUSD",1755652737563,0.50948,113430.0,113420.0,0.00947]
["bitfinex","BTCUSD",1755652737953,0.9858716,113430.0,113420.0,0.00947]
["bitfinex","BTCUSD",1755652739042,1.4622632,113430.0,113420.0,0.00947]
["bitfinex","BTCUSD",1755652739593,1.63858339,113430.0,113420.0,0.00947]
["bitfinex","BTCUSD",1755652739801,1.63858339,113430.0,113420.0,0.0044]
["bitfinex","BTCUSD",1755652739802,1.69651445,113430.0,113420.0,0.0044]
["bitfinex","BTCUSD",1755652740040,3.81492304,113430.0,113420.0,0.0044]
["bitfinex","BTCUSD",1755652740256,3.83058388,113430.0,113420.0,0.0044]
["bitfinex","BTCUSD",1755652740478,3.83058388,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652740699,3.79256239,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652740919,3.45256239,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652741583,3.43876009,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1755652742193,3.43876009,113430.0,113420.0,0.00447]
["bitfinex","BTCUSD",1755652742872,3.77876009,113430.0,113420.0,0.00547]
["bitfinex","BTCUSD",1755652743281,3.77876009,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652743494,3.76224239,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652743702,3.77875446,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652744974,3.79255766,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652746315,3.79875129,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652746519,3.79875176,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652746803,2.84596856,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652747006,3.79875176,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652748135,3.79875971,113430.0,113420.0,0.00758]
["bitfinex","BTCUSD",1755652748552,3.79875971,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652748762,3.83059036,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652749419,3.83885337,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652749850,3.80702272,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652751447,3.79321952,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652752632,3.76224239,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652752849,3.79325411,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652753012,3.82508476,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652754606,3.83888845,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652754956,2.88610525,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652755178,3.83888845,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652755840,3.80706197,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652756699,3.80864197,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652757074,3.85953958,113430.0,113420.0,0.0024]
["bitfinex","BTCUSD",1755652758909,3.84299999,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652759095,3.85954797,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652762122,3.85954228,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652762813,3.84573859,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652763971,3.84415859,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755652764215,3.70599859,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652764452,3.84507859,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652764684,3.81324794,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652765056,3.81324324,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652765275,3.67416324,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652765552,3.81224324,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652765926,3.81324324,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652766145,3.82604738,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652768760,3.34767578,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652769189,3.82406738,113430.0,113420.0,0.00558]
["bitfinex","BTCUSD",1755652770687,3.82406738,113430.0,113420.0,0.00658]
["bitfinex","BTCUSD",1755652770832,3.80959204,113430.0,113420.0,0.00658]
["bitfinex","BTCUSD",1755652771046,3.80753322,113430.0,113420.0,0.00658]
["bitfinex","BTCUSD",1755652771245,3.82408148,113430.0,113420.0,0.00658]
["bitfinex","BTCUSD",1755652771441,3.81225734,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1755652771649,3.81225759,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1755652772301,3.81225759,113430.0,113420.0,0.00538]
["bitfinex","BTCUSD",1755652774242,3.81225759,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652774880,2.85947439,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652775121,3.82408155,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652777083,3.8240851,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652777502,2.8713019,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652777703,3.8240851,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652778148,3.82408678,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652779859,3.14857733,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652780077,3.16513258,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652780297,3.17134018,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652780734,3.17134083,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652781368,3.01849687,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652781605,1.01500787,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652781822,0.99593923,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652782036,0.64646923,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652782663,0.98646923,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652782895,0.17007763,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652783126,0.03103763,113430.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652783371,0.07031393,113440.0,113420.0,0.00748]
["bitfinex","BTCUSD",1755652783586,0.68574553,113440.0,113430.0,0.005184]
["bitfinex","BTCUSD",1755652783800,1.02574553,113440.0,113430.0,0.007284]
["bitfinex","BTCUSD",1755652784002,0.51012615,113440.0,113430.0,0.007284]
["bitfinex","BTCUSD",1755652784217,0.37108615,113440.0,113430.0,0.007284]
["bitfinex","BTCUSD",1755652785990,0.86127829,113440.0,113430.0,0.007284]
["bitfinex","BTCUSD",1755652786193,0.85507077,113440.0,113430.0,0.007284]
["bitfinex","BTCUSD",1755652786417,0.37867917,113440.0,113430.0,0.007284]
["bitfinex","BTCUSD",1755652787329,0.37040247,113440.0,113430.0,0.007284]
["bitfinex","BTCUSD",1755652788248,0.03040247,113440.0,113430.0,0.02473302]
["bitfinex","BTCUSD",1755652788473,0.01384906,113440.0,113430.0,0.49892062]
["bitfinex","BTCUSD",1755652788665,0.01384906,113440.0,113430.0,0.02252902]
["bitfinex","BTCUSD",1755652788878,0.01384906,113440.0,113430.0,0.02473302]
["bitfinex","BTCUSD",1755652789155,0.01384906,113440.0,113430.0,0.02573302]
["bitfinex","BTCUSD",1755652789378,0.01384906,113440.0,113430.0,0.50312462]
["bitfinex","BTCUSD",1755652789603,0.01384906,113440.0,113430.0,0.49992062]
["bitfinex","BTCUSD",1755652789830,0.01384906,113440.0,113430.0,0.50492062]
["bitfinex","BTCUSD",1755652790024,0.77024848,113470.0,113430.0,0.50492062]
["bitfinex","BTCUSD",1755652790273,0.77024848,113470.0,113440.0,0.0051838]
["bitfinex","BTCUSD",1755652790485,0.74373548,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1755652790717,0.75951383,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1755652790932,0.75951383,113470.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755652791373,0.89847383,113470.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755652792089,0.88467548,113470.0,113460.0,0.00298]
["bitfinex","BTCUSD",1755652792761,0.92376588,113470.0,113460.0,0.00298]
["bitfinex","BTCUSD",1755652792977,0.92376588,113470.0,113460.0,0.00398]
["bitfinex","BTCUSD",1755652793420,0.90473217,113470.0,113460.0,0.00498]
["bitfinex","BTCUSD",1755652793876,0.28189622,113480.0,113460.0,0.00498]
["bitfinex","BTCUSD",1755652793877,0.4763916,113480.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755652794108,0.13896,113480.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755652794552,0.4763916,113470.0,113460.0,0.0041]
["bitfinex","BTCUSD",1755652794738,0.4763916,113470.0,113460.0,0.0031]
["bitfinex","BTCUSD",1755652795005,0.13896,113480.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755652795218,0.13896,113480.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755652795219,0.4763916,113470.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755652795438,0.49018854,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1755652796122,0.49018854,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755652796351,0.2569491,113470.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755652796617,0.2569491,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755652796618,0.49018854,113470.0,113460.0,0.00608]
["bitfinex","BTCUSD",1755652796837,0.49018854,113470.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755652797056,0.49018854,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755652797269,0.49018854,113470.0,113460.0,0.00808]
["bitfinex","BTCUSD",1755652797919,0.49018854,113470.0,113460.0,0.00708]
["bitfinex","BTCUSD",1755652798151,0.49018854,113470.0,113460.0,0.00908]
["bitfinex","BTCUSD",1755652801098,1.20103211,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652801321,3.68356111,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652801548,3.64507696,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652802000,3.67758996,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652802228,3.20119836,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652802447,3.16928164,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652802675,2.95612973,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652802895,3.16611164,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652803355,2.513462,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652803616,2.98985769,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652804280,2.51346609,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652804497,2.99426469,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652804945,3.18432065,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652805618,3.20333511,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652806300,2.72694351,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652806522,3.19508495,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652806746,3.20334967,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652807681,3.20335538,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652808118,3.34219538,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652808309,3.34220369,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652808795,3.3323947,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652810530,3.15613666,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652810754,3.01729666,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652810969,3.15613666,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652811436,3.14233874,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652811653,3.00349874,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652811878,0.99980974,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652812121,0.04998013,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652812345,0.03096567,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652812569,0.01651503,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652812782,0.01651503,113470.0,113460.0,0.02875243]
["bitfinex","BTCUSD",1755652814094,0.01651503,113470.0,113460.0,0.50734744]
["bitfinex","BTCUSD",1755652814308,0.01651503,113470.0,113460.0,0.50294062]
["bitfinex","BTCUSD",1755652814534,0.01651503,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652814761,0.01651503,113470.0,113460.0,0.03095584]
["bitfinex","BTCUSD",1755652815034,0.03031132,113470.0,113460.0,0.03095584]
["bitfinex","BTCUSD",1755652815704,0.03031132,113470.0,113460.0,0.02875243]
["bitfinex","BTCUSD",1755652815923,0.01379629,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652816138,0.03033669,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652816577,0.50672829,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652816789,0.04480994,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652817004,0.04481128,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652817432,0.03860816,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652817655,0.03033796,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652819159,0.03034353,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652819368,0.01379629,113470.0,113460.0,0.02654902]
["bitfinex","BTCUSD",1755652820074,0.49018789,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652820306,0.50673513,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652820515,0.50673513,113470.0,113460.0,0.00701]
["bitfinex","BTCUSD",1755652820945,0.50673513,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652821384,0.49293884,113470.0,113460.0,0.0091]
["bitfinex","BTCUSD",1755652821840,0.49293884,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652822059,3.33105982,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652822273,3.29906784,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652822490,3.77545944,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755652822788,3.77545944,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755652823002,3.81626432,113470.0,113440.0,0.14205]
["bitfinex","BTCUSD",1755652823225,0.72095212,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755652823496,2.86348112,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755652823744,2.86436112,113470.0,113450.0,0.0024504]
["bitfinex","BTCUSD",1755652823979,2.142529,113460.0,113450.0,0.0024504]
["bitfinex","BTCUSD",1755652824220,2.15995624,113460.0,113450.0,0.0024504]
["bitfinex","BTCUSD",1755652824470,0.97021044,113460.0,113430.0,0.15653777]
["bitfinex","BTCUSD",1755652824723,0.4763916,113440.0,113430.0,0.15653777]
["bitfinex","BTCUSD",1755652824948,0.4763916,113440.0,113430.0,0.15862777]
["bitfinex","BTCUSD",1755652825833,0.4763916,113440.0,113430.0,0.16163777]
["bitfinex","BTCUSD",1755652826070,0.4763916,113440.0,113430.0,0.00522875]
["bitfinex","BTCUSD",1755652826071,0.52119789,113440.0,113430.0,0.00522875]
["bitfinex","BTCUSD",1755652826294,0.53859954,113440.0,113430.0,0.00922875]
["bitfinex","BTCUSD",1755652826761,0.53859954,113440.0,113430.0,0.01013875]
["bitfinex","BTCUSD",1755652827427,0.74689617,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652827638,0.71490419,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652829164,0.53859954,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652829372,0.67747954,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652829586,0.48552352,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652830915,0.48552352,113440.0,113430.0,0.01024875]
["bitfinex","BTCUSD",1755652831139,0.48551804,113440.0,113430.0,0.01024875]
["bitfinex","BTCUSD",1755652831349,0.47171872,113440.0,113430.0,0.01024875]
["bitfinex","BTCUSD",1755652831792,0.64802337,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652832006,1.15695695,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652832235,3.63948595,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652832366,3.60749397,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652832559,3.62846297,113440.0,113430.0,0.00712875]
["bitfinex","BTCUSD",1755652833466,3.62846297,113440.0,113430.0,0.00412875]
["bitfinex","BTCUSD",1755652833769,3.62846297,113440.0,113430.0,0.00212875]
["bitfinex","BTCUSD",1755652833953,3.62846297,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652834392,3.62845385,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652834814,3.64225593,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652835014,3.6422531,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652836219,3.6417031,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652837448,3.6422531,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652837654,3.67424508,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652839405,3.6422531,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652839596,3.6417031,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652840579,3.64168954,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652843356,3.641681,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652843809,3.35724542,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652844034,3.35724442,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652849819,3.83363602,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652851893,3.35724442,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652852096,2.87997282,113440.0,113430.0,0.01033875]
["bitfinex","BTCUSD",1755652852316,3.04117977,113440.0,113430.0,0.01033875]
["bitfinex","BTCUSD",1755652852524,3.18003709,113440.0,113430.0,0.01033875]
["bitfinex","BTCUSD",1755652853225,3.35634268,113440.0,113430.0,0.01033875]
["bitfinex","BTCUSD",1755652853405,2.70364643,113440.0,113430.0,0.01033875]
["bitfinex","BTCUSD",1755652853629,3.35634268,113440.0,113430.0,0.01033875]
["bitfinex","BTCUSD",1755652853851,3.36341327,113440.0,113430.0,0.00824875]
["bitfinex","BTCUSD",1755652854086,3.83980487,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652854304,2.89527912,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652854543,3.84806232,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652858759,3.84810644,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652858959,3.37171484,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652859186,2.89532324,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652859394,3.37171484,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652859628,3.37171484,113440.0,113430.0,0.00837875]
["bitfinex","BTCUSD",1755652860283,3.19542108,113440.0,113430.0,0.01049875]
["bitfinex","BTCUSD",1755652860497,3.19454108,113440.0,113430.0,0.01049875]
["bitfinex","BTCUSD",1755652860999,3.37172573,113440.0,113430.0,0.01049875]
["bitfinex","BTCUSD",1755652861437,3.37175563,113440.0,113430.0,0.01049875]
["bitfinex","BTCUSD",1755652861666,3.39082284,113440.0,113430.0,0.00837875]
["bitfinex","BTCUSD",1755652861893,3.86721444,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652862112,3.8672136,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652862324,3.86721261,113440.0,113430.0,0.00512875]
["bitfinex","BTCUSD",1755652862797,2.91442941,113440.0,113430.0,0.00212875]
["bitfinex","BTCUSD",1755652863012,3.39082101,113440.0,113430.0,0.00212875]
["bitfinex","BTCUSD",1755652863229,3.39082101,113440.0,113430.0,0.00537875]
["bitfinex","BTCUSD",1755652863658,3.39082101,113440.0,113430.0,0.00737875]
["bitfinex","BTCUSD",1755652864133,3.39082101,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652864361,3.03476015,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652864574,1.01722907,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652864810,1.01722907,113440.0,113430.0,0.00749875]
["bitfinex","BTCUSD",1755652865024,1.01722907,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652865699,0.54083747,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652865917,1.01722907,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652866131,1.03103074,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652866954,1.03102387,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652868281,0.89222387,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652868510,1.00000024,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652868697,1.01653999,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652868963,0.06134839,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652869179,0.06134839,113440.0,113430.0,0.01170275]
["bitfinex","BTCUSD",1755652869398,0.06134839,113440.0,113430.0,0.00949875]
["bitfinex","BTCUSD",1755652869645,0.06134839,113440.0,113430.0,0.50774737]
["bitfinex","BTCUSD",1755652869869,0.05809839,113440.0,113430.0,0.50333937]
["bitfinex","BTCUSD",1755652870054,0.05809585,113440.0,113430.0,0.50333937]
["bitfinex","BTCUSD",1755652870277,0.05809585,113440.0,113430.0,0.02494777]
["bitfinex","BTCUSD",1755652870510,0.04155864,113440.0,113430.0,0.02494777]
["bitfinex","BTCUSD",1755652870736,0.04155864,113440.0,113430.0,0.02894777]
["bitfinex","BTCUSD",1755652870954,0.01380167,113440.0,113430.0,0.50754337]
["bitfinex","BTCUSD",1755652871178,0.01380167,113440.0,113430.0,0.50533937]
["bitfinex","BTCUSD",1755652871392,0.01380167,113440.0,113430.0,0.50333937]
["bitfinex","BTCUSD",1755652871616,0.01652826,113460.0,113440.0,0.01744902]
["bitfinex","BTCUSD",1755652871850,0.05130012,113480.0,113450.0,0.00537]
["bitfinex","BTCUSD",1755652872098,0.05130012,113480.0,113460.0,0.02069902]
["bitfinex","BTCUSD",1755652872367,0.49291986,113490.0,113470.0,0.00757322]
["bitfinex","BTCUSD",1755652872602,0.01652826,113490.0,113480.0,0.00325]
["bitfinex","BTCUSD",1755652872831,0.27948209,113500.0,113480.0,0.00537]
["bitfinex","BTCUSD",1755652873058,2.142529,113490.0,113480.0,0.00537]
["bitfinex","BTCUSD",1755652873285,2.15905726,113490.0,113480.0,0.00537]
["bitfinex","BTCUSD",1755652873503,0.49291986,113490.0,113480.0,0.00537]
["bitfinex","BTCUSD",1755652873944,0.49486986,113490.0,113480.0,0.00537]
["bitfinex","BTCUSD",1755652874161,0.49486986,113490.0,113480.0,0.00637]
["bitfinex","BTCUSD",1755652875044,0.50866501,113490.0,113480.0,0.00637]
["bitfinex","BTCUSD",1755652875486,0.50866501,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652875487,0.03227341,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652875703,0.49213675,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652875920,0.03227341,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652876181,0.49213675,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652876390,0.50859639,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652877699,0.50859639,113490.0,113480.0,0.00512]
["bitfinex","BTCUSD",1755652877912,0.33072726,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1755652878126,0.3445226,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1755652879200,0.34450354,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1755652879633,0.34450354,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652880341,0.34449963,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652881862,0.52072661,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652882074,0.03023201,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755652882513,0.49018694,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755652882723,0.50662361,113490.0,113480.0,0.00625]
["bitfinex","BTCUSD",1755652884682,0.50662361,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652887633,0.03023201,113490.0,113480.0,0.00837]
["bitfinex","BTCUSD",1755652887874,0.03023201,113490.0,113480.0,0.4847616]
["bitfinex","BTCUSD",1755652888325,0.03023201,113490.0,113480.0,0.50221062]
["bitfinex","BTCUSD",1755652888326,0.03023224,113490.0,113480.0,0.50221062]
["bitfinex","BTCUSD",1755652888996,0.03023094,113490.0,113480.0,0.50221062]
["bitfinex","BTCUSD",1755652889205,0.03023022,113490.0,113480.0,0.64085062]
["bitfinex","BTCUSD",1755652889416,0.03023022,113490.0,113480.0,0.69085062]
["bitfinex","BTCUSD",1755652890286,0.03023022,113490.0,113480.0,0.21145902]
["bitfinex","BTCUSD",1755652890495,0.03023022,113490.0,113480.0,0.68785062]
["bitfinex","BTCUSD",1755652890721,0.01379534,113490.0,113480.0,1.05985062]
["bitfinex","BTCUSD",1755652890930,0.01643488,113500.0,113490.0,0.05]
["bitfinex","BTCUSD",1755652891156,0.01643488,113500.0,113490.0,0.53358443]
["bitfinex","BTCUSD",1755652891356,0.02609858,113510.0,113490.0,0.5313816]
["bitfinex","BTCUSD",1755652891651,0.01642889,113510.0,113500.0,0.02267166]
["bitfinex","BTCUSD",1755652891845,0.01642889,113510.0,113500.0,0.1654843]
["bitfinex","BTCUSD",1755652893588,0.0422112,113510.0,113500.0,0.1684843]
["bitfinex","BTCUSD",1755652893787,0.0422112,113510.0,113500.0,0.64267326]
["bitfinex","BTCUSD",1755652893954,0.0422112,113510.0,113500.0,0.64047062]
["bitfinex","BTCUSD",1755652894350,0.05043011,113510.0,113500.0,0.16807902]
["bitfinex","BTCUSD",1755652894819,0.06422152,113510.0,113500.0,0.16807902]
["bitfinex","BTCUSD",1755652897325,0.06422152,113510.0,113500.0,0.64667326]
["bitfinex","BTCUSD",1755652897536,0.01379141,113510.0,113500.0,0.64447062]
["bitfinex","BTCUSD",1755652897784,0.03847085,113510.0,113500.0,0.64447062]
["bitfinex","BTCUSD",1755652898224,0.03846686,113510.0,113500.0,0.64447062]
["bitfinex","BTCUSD",1755652898477,0.06419168,113510.0,113500.0,0.64447062]
["bitfinex","BTCUSD",1755652898901,0.06419168,113510.0,113500.0,0.16807902]
["bitfinex","BTCUSD",1755652899114,0.06419168,113510.0,113500.0,0.64667326]
["bitfinex","BTCUSD",1755652899390,0.06419168,113510.0,113500.0,0.64447062]
["bitfinex","BTCUSD",1755652900669,0.06421517,113510.0,113500.0,0.64447062]
["bitfinex","BTCUSD",1755652901972,0.03849035,113510.0,113500.0,0.64447062]
["bitfinex","BTCUSD",1755652903096,0.03849035,113510.0,113500.0,0.69447062]
["bitfinex","BTCUSD",1755652903539,0.03849035,113510.0,113500.0,0.71947062]
["bitfinex","BTCUSD",1755652904886,0.03849035,113510.0,113500.0,1.05947062]
["bitfinex","BTCUSD",1755652906720,0.02241997,113530.0,113520.0,0.04244902]
["bitfinex","BTCUSD",1755652907006,0.0002,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1755652907224,0.03917226,113550.0,113540.0,0.63873434]
["bitfinex","BTCUSD",1755652907440,0.03917226,113550.0,113540.0,0.63735062]
["bitfinex","BTCUSD",1755652907659,0.03916793,113550.0,113540.0,0.16095902]
["bitfinex","BTCUSD",1755652907876,0.03916793,113550.0,113540.0,0.16536274]
["bitfinex","BTCUSD",1755652908106,0.03916793,113550.0,113540.0,0.63955248]
["bitfinex","BTCUSD",1755652908323,0.03916793,113550.0,113540.0,0.63735062]
["bitfinex","BTCUSD",1755652908543,0.06149268,113550.0,113540.0,0.64135062]
["bitfinex","BTCUSD",1755652909410,0.06149268,113550.0,113540.0,0.64435062]
["bitfinex","BTCUSD",1755652910684,0.06149268,113550.0,113540.0,0.16795902]
["bitfinex","BTCUSD",1755652911820,0.03916793,113550.0,113540.0,0.64655248]
["bitfinex","BTCUSD",1755652912052,0.03916793,113550.0,113540.0,0.69435062]
["bitfinex","BTCUSD",1755652912270,0.03093992,113550.0,113540.0,1.14623537]
["bitfinex","BTCUSD",1755652912696,0.01715207,113550.0,113540.0,1.14623537]
["bitfinex","BTCUSD",1755652913110,0.01715207,113550.0,113540.0,1.14323537]
["bitfinex","BTCUSD",1755652913347,0.01715207,113550.0,113540.0,1.13923537]
["bitfinex","BTCUSD",1755652913989,0.01715207,113550.0,113540.0,1.14823537]
["bitfinex","BTCUSD",1755652915335,0.01715207,113550.0,113540.0,0.67184377]
["bitfinex","BTCUSD",1755652915555,0.01715207,113550.0,113540.0,1.14823537]
["bitfinex","BTCUSD",1755652915783,0.01715207,113550.0,113540.0,0.67184377]
["bitfinex","BTCUSD",1755652915988,0.0171168,113550.0,113540.0,1.14823537]
["bitfinex","BTCUSD",1755652916610,0.01711872,113550.0,113540.0,1.14823537]
["bitfinex","BTCUSD",1755652916814,0.00068739,113550.0,113540.0,1.14823537]
["bitfinex","BTCUSD",1755652917029,0.01711872,113550.0,113540.0,1.14823537]
["bitfinex","BTCUSD",1755652917685,0.01711872,113550.0,113540.0,0.37143902]
["bitfinex","BTCUSD",1755652917892,0.01909872,113550.0,113540.0,0.55987902]
["bitfinex","BTCUSD",1755652918098,0.01711872,113550.0,113540.0,1.03627062]
["bitfinex","BTCUSD",1755652918777,0.01711872,113550.0,113540.0,0.55987902]
["bitfinex","BTCUSD",1755652918987,0.01711872,113550.0,113540.0,1.03627062]
["bitfinex","BTCUSD",1755652920753,0.01909872,113550.0,113540.0,0.16488902]
["bitfinex","BTCUSD",1755652921202,0.01711872,113550.0,113540.0,0.64649062]
["bitfinex","BTCUSD",1755652921662,0.01909872,113550.0,113540.0,0.64649062]
["bitfinex","BTCUSD",1755652922098,0.01711872,113550.0,113540.0,0.64149062]
["bitfinex","BTCUSD",1755652922390,0.01711872,113550.0,113540.0,0.64549062]
["bitfinex","BTCUSD",1755652922598,0.01711872,113550.0,113540.0,0.16509902]
["bitfinex","BTCUSD",1755652922813,0.01711872,113550.0,113540.0,0.64449062]
["bitfinex","BTCUSD",1755652923021,0.3627447,113570.0,113540.0,0.64449062]
["bitfinex","BTCUSD",1755652923222,0.37665904,113570.0,113550.0,0.00306]
["bitfinex","BTCUSD",1755652923477,0.37665904,113570.0,113560.0,0.1384]
["bitfinex","BTCUSD",1755652923703,0.00834447,113570.0,113560.0,0.1384]
["bitfinex","BTCUSD",1755652923925,0.00834447,113570.0,113560.0,0.63745062]
["bitfinex","BTCUSD",1755652924150,0.00835159,113570.0,113560.0,0.63745062]
["bitfinex","BTCUSD",1755652924365,0.00835159,113570.0,113560.0,0.16105902]
["bitfinex","BTCUSD",1755652924577,0.00835159,113570.0,113560.0,0.63745062]
["bitfinex","BTCUSD",1755652924786,0.0310428,113570.0,113560.0,0.63745062]
["bitfinex","BTCUSD",1755652926028,0.00835168,113570.0,113560.0,0.16505902]
["bitfinex","BTCUSD",1755652926440,0.00835168,113570.0,113560.0,0.16726049]
["bitfinex","BTCUSD",1755652926647,0.00835168,113570.0,113560.0,0.16805902]
["bitfinex","BTCUSD",1755652926648,0.02213524,113570.0,113560.0,0.16805902]
["bitfinex","BTCUSD",1755652927093,0.02213524,113570.0,113560.0,0.64665209]
["bitfinex","BTCUSD",1755652927306,0.02213524,113570.0,113560.0,0.64445062]
["bitfinex","BTCUSD",1755652927944,0.02213524,113570.0,113560.0,0.69445062]
["bitfinex","BTCUSD",1755652930034,0.02213524,113570.0,113560.0,0.68745062]
["bitfinex","BTCUSD",1755652930222,0.02213524,113570.0,113560.0,0.69145062]
["bitfinex","BTCUSD",1755652930465,0.02213524,113570.0,113560.0,0.69645062]
["bitfinex","BTCUSD",1755652932327,0.02213524,113570.0,113560.0,1.03645062]
["bitfinex","BTCUSD",1755652932534,0.02213524,113570.0,113560.0,1.14833537]
["bitfinex","BTCUSD",1755652933377,0.02214688,113570.0,113560.0,1.14833537]
["bitfinex","BTCUSD",1755652933841,0.02214688,113570.0,113560.0,1.14333537]
["bitfinex","BTCUSD",1755652934064,0.02214573,113570.0,113560.0,0.61294377]
["bitfinex","BTCUSD",1755652934288,0.02214573,113570.0,113560.0,0.48054377]
["bitfinex","BTCUSD",1755652934289,0.02214632,113570.0,113560.0,0.48054377]
["bitfinex","BTCUSD",1755652934506,0.02214632,113570.0,113560.0,0.07844902]
["bitfinex","BTCUSD",1755652934737,0.02214632,113570.0,113560.0,0.21680902]
["bitfinex","BTCUSD",1755652934951,0.03862223,113570.0,113560.0,0.22201902]
["bitfinex","BTCUSD",1755652935179,0.03862223,113570.0,113560.0,0.69841062]
["bitfinex","BTCUSD",1755652935385,0.03862223,113570.0,113560.0,0.22201902]
["bitfinex","BTCUSD",1755652935655,0.03862223,113570.0,113560.0,0.69241062]
["bitfinex","BTCUSD",1755652935883,0.03862223,113570.0,113560.0,0.71641062]
["bitfinex","BTCUSD",1755652936109,0.03862223,113570.0,113560.0,0.71941062]
["bitfinex","BTCUSD",1755652936343,0.03862223,113570.0,113560.0,1.14629537]
["bitfinex","BTCUSD",1755652936562,0.03862223,113570.0,113560.0,1.14229537]
["bitfinex","BTCUSD",1755652936788,0.03862223,113570.0,113560.0,1.13929537]
["bitfinex","BTCUSD",1755652937021,0.03862223,113570.0,113560.0,1.14429537]
["bitfinex","BTCUSD",1755652937247,0.02483867,113570.0,113560.0,1.14829537]
["bitfinex","BTCUSD",1755652938665,0.02483867,113570.0,113560.0,0.67190377]
["bitfinex","BTCUSD",1755652938889,0.02483867,113570.0,113560.0,1.14829537]
["bitfinex","BTCUSD",1755652942398,0.01660472,113570.0,113560.0,1.14829537]
["bitfinex","BTCUSD",1755652942788,0.02494244,113590.0,113580.0,0.43244902]
["bitfinex","BTCUSD",1755652943006,0.02494244,113590.0,113580.0,1.61258697]
["bitfinex","BTCUSD",1755652943007,0.0084476,113590.0,113580.0,1.61258697]
["bitfinex","BTCUSD",1755652943233,0.97806564,113590.0,113560.0,0.035475]
["bitfinex","BTCUSD",1755652943457,0.4763916,113570.0,113560.0,0.009]
["bitfinex","BTCUSD",1755652943671,0.50753448,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755652943928,0.33450387,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755652944978,0.33450387,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1755652945473,0.56895671,113570.0,113550.0,0.13832]
["bitfinex","BTCUSD",1755652945687,0.4765216,113560.0,113550.0,0.13844881]
["bitfinex","BTCUSD",1755652945906,0.5014766,113560.0,113550.0,0.13844881]
["bitfinex","BTCUSD",1755652947425,0.01683484,113560.0,113550.0,0.13844881]
["bitfinex","BTCUSD",1755652947638,0.4767316,113560.0,113550.0,0.13844881]
["bitfinex","BTCUSD",1755652947848,0.49322644,113560.0,113550.0,0.13844881]
["bitfinex","BTCUSD",1755652948689,0.49322127,113560.0,113550.0,0.13844881]
["bitfinex","BTCUSD",1755652948907,0.66933962,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652949132,0.66933962,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652949344,1.20592122,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652949802,2.87205862,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652950050,3.34845022,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652950287,3.34845022,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652950506,3.34845022,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652950719,3.48677022,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652951168,3.82677022,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652951395,3.86747791,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652951613,3.84274614,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652951844,3.86746679,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652953188,3.8350012,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652953397,3.82676102,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652953839,3.85325602,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652955789,3.88572161,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652956454,3.91899074,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652956717,3.89395107,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652956920,3.88572161,113560.0,113550.0,0.00212881]
["bitfinex","BTCUSD",1755652957136,3.88572161,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652958007,3.91898869,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652958216,3.89394902,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652958427,3.88572161,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652960808,3.86924114,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652961023,3.88568826,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652964127,3.89185617,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652964583,3.89185652,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652965463,3.89185673,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652965911,3.02594318,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652966146,4.48095424,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652966368,4.48918055,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652966584,4.50662957,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652967748,4.37952888,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652967981,3.90313728,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652969357,3.90930999,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652969933,4.38570159,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652970174,3.90933115,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652970400,3.91756821,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652970631,3.91757615,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652971513,3.96640956,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652971792,4.44280116,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652972362,4.94280116,113560.0,113550.0,0.00012881]
["bitfinex","BTCUSD",1755652973152,0.17616489,113530.0,113520.0,0.00299]
["bitfinex","BTCUSD",1755652973381,2.98322174,113530.0,113520.0,0.00299]
["bitfinex","BTCUSD",1755652973792,3.48611834,113530.0,113520.0,0.00299]
["bitfinex","BTCUSD",1755652974005,3.48611834,113530.0,113520.0,0.00495]
["bitfinex","BTCUSD",1755652974223,3.48590834,113530.0,113520.0,0.00495]
["bitfinex","BTCUSD",1755652974657,3.4997003,113530.0,113520.0,0.00495]
["bitfinex","BTCUSD",1755652975090,3.4997003,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652975304,3.9997003,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652976415,3.96664817,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652976623,4.41454817,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652977268,4.42280722,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652977477,4.46270612,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652978936,4.46890431,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652979171,4.44417114,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652979590,4.46896922,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652980058,4.46896781,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652980285,4.46917781,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652980503,4.50222994,113530.0,113520.0,0.00695]
["bitfinex","BTCUSD",1755652981653,4.49603069,113530.0,113520.0,0.00499]
["bitfinex","BTCUSD",1755652982011,4.49603069,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755652982012,5.31255229,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755652982224,5.33838855,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755652982411,4.89668737,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755652983301,4.88289541,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755652983503,0.17619592,113510.0,113500.0,0.00296]
["bitfinex","BTCUSD",1755652983717,0.18504796,113490.0,113460.0,0.07032658]
["bitfinex","BTCUSD",1755652983939,0.67997931,113490.0,113480.0,0.00209]
["bitfinex","BTCUSD",1755652984153,2.82250831,113490.0,113480.0,0.00505]
["bitfinex","BTCUSD",1755652984383,2.85556044,113490.0,113480.0,0.00505]
["bitfinex","BTCUSD",1755652984796,3.80834364,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755652985432,3.82213897,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755652985630,3.83040211,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755652985831,4.33040211,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755652986388,4.29734998,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755652986772,4.29734998,113490.0,113480.0,0.00853739]
["bitfinex","BTCUSD",1755652987384,4.28908684,113490.0,113480.0,0.01053739]
["bitfinex","BTCUSD",1755652987587,4.33734936,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755652987770,4.33734936,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755652987977,4.33734936,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755652988562,4.33734936,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652989032,4.33734833,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652989439,4.37040046,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652989981,4.33734833,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652990292,4.37357631,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652990491,3.09734515,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652990672,4.36479533,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652991066,3.86479533,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652993510,3.8565358,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652995152,3.68030882,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652996846,3.68029979,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652997263,3.72310759,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652997680,3.72310762,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652998320,3.73756626,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755652998636,3.91379324,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755653000265,3.91400324,113490.0,113480.0,0.00953739]
["bitfinex","BTCUSD",1755653002210,3.94705537,113490.0,113480.0,0.00448739]
["bitfinex","BTCUSD",1755653002643,3.94705537,113490.0,113480.0,0.00744739]
["bitfinex","BTCUSD",1755653002826,3.94701582,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653003062,3.94701582,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755653003275,3.94701582,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653003696,3.12269511,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653003919,3.43736209,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653004337,3.26113511,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755653004559,3.23020389,113490.0,113480.0,0.00553739]
["bitfinex","BTCUSD",1755653004776,2.78467619,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653004988,3.26106779,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653005724,3.26106565,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653006431,3.43729263,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653006685,3.43750263,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653006903,3.91389423,113490.0,113480.0,0.00544739]
["bitfinex","BTCUSD",1755653007813,3.91389059,113490.0,113480.0,0.00544739]
["bitfinex","BTCUSD",1755653008068,2.96110739,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653008289,3.91368059,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653008508,3.43728899,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653008716,3.43749899,113490.0,113480.0,0.00753739]
["bitfinex","BTCUSD",1755653009130,3.43749899,113490.0,113480.0,0.00544739]
["bitfinex","BTCUSD",1755653010017,3.91389059,113490.0,113480.0,0.00544739]
["bitfinex","BTCUSD",1755653010232,2.96110739,113490.0,113480.0,0.00759739]
["bitfinex","BTCUSD",1755653010453,3.46923519,113490.0,113480.0,0.00759739]
["bitfinex","BTCUSD",1755653011424,2.97637617,113490.0,113480.0,0.00759739]
["bitfinex","BTCUSD",1755653011658,3.12260111,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653011866,3.26104111,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653012097,3.26104143,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653012307,3.26104168,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653012525,2.81638628,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653012742,0.1236689,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653012973,0.06706577,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653013255,0.54345737,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653013475,0.56249209,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653013703,1.3889428,113490.0,113480.0,0.00518]
["bitfinex","BTCUSD",1755653013936,0.73632422,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653014413,1.2364889,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653014642,1.23648976,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653015966,1.25028748,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653016181,1.21723649,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653016386,1.25616522,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653017247,1.25616902,113490.0,113480.0,0.00518]
["bitfinex","BTCUSD",1755653017454,1.25616975,113490.0,113480.0,0.00518]
["bitfinex","BTCUSD",1755653018742,1.43239673,113490.0,113480.0,0.00215]
["bitfinex","BTCUSD",1755653019190,1.43239673,113490.0,113470.0,0.00303]
["bitfinex","BTCUSD",1755653019400,0.4763916,113480.0,113470.0,0.00303]
["bitfinex","BTCUSD",1755653019617,0.50922735,113480.0,113470.0,0.00518]
["bitfinex","BTCUSD",1755653019833,0.50922735,113480.0,113460.0,0.00303]
["bitfinex","BTCUSD",1755653019834,3.04551104,113480.0,113460.0,0.00303]
["bitfinex","BTCUSD",1755653020055,2.6277335,113470.0,113440.0,0.13920875]
["bitfinex","BTCUSD",1755653020281,0.13868,113460.0,113450.0,0.00303]
["bitfinex","BTCUSD",1755653020495,0.03085663,113460.0,113450.0,0.00518]
["bitfinex","BTCUSD",1755653021002,0.04465464,113460.0,113450.0,0.00518]
["bitfinex","BTCUSD",1755653021213,0.12699524,113480.0,113450.0,0.00518]
["bitfinex","BTCUSD",1755653021426,0.4763916,113460.0,113450.0,0.00518]
["bitfinex","BTCUSD",1755653022721,0.4763916,113460.0,113450.0,0.00718]
["bitfinex","BTCUSD",1755653023154,0.4763916,113460.0,113450.0,0.01018]
["bitfinex","BTCUSD",1755653024447,0.9547632,113460.0,113450.0,0.00715]
["bitfinex","BTCUSD",1755653024872,0.96856121,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755653025088,0.97153121,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755653025299,3.11406021,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755653026387,3.14579641,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755653027242,3.28439641,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755653027910,3.46066998,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755653028149,3.80066998,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755653028367,0.68573284,113450.0,113430.0,0.00343]
["bitfinex","BTCUSD",1755653028635,0.4783716,113440.0,113430.0,0.00572613]
["bitfinex","BTCUSD",1755653029282,0.51009753,113440.0,113430.0,0.00572613]
["bitfinex","BTCUSD",1755653029494,0.52389792,113440.0,113430.0,0.00572613]
["bitfinex","BTCUSD",1755653029920,0.52389792,113440.0,113430.0,0.00772613]
["bitfinex","BTCUSD",1755653030301,0.01578039,113440.0,113430.0,0.00772613]
["bitfinex","BTCUSD",1755653030534,0.49217199,113440.0,113430.0,0.00772613]
["bitfinex","BTCUSD",1755653031216,0.52389792,113440.0,113420.0,0.13916]
["bitfinex","BTCUSD",1755653031433,0.04750632,113440.0,113430.0,0.00215]
["bitfinex","BTCUSD",1755653031653,0.50811753,113440.0,113430.0,0.00215]
["bitfinex","BTCUSD",1755653031877,0.03172593,113440.0,113430.0,0.00215]
["bitfinex","BTCUSD",1755653032088,0.03272593,113440.0,113430.0,0.00215]
["bitfinex","BTCUSD",1755653032309,0.03172593,113440.0,113430.0,0.00215]
["bitfinex","BTCUSD",1755653032558,0.03272593,113440.0,113430.0,0.4785416]
["bitfinex","BTCUSD",1755653032785,0.07933024,113450.0,113430.0,0.4785416]
["bitfinex","BTCUSD",1755653033001,0.03172593,113450.0,113440.0,0.0022038]
["bitfinex","BTCUSD",1755653033224,0.0816726,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653033434,0.08167205,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653034336,0.05094612,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653034748,0.05094578,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653034963,0.0657444,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653035428,0.06474392,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653035644,0.05855601,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653035865,0.06474336,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653036082,0.06574336,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653036303,0.06574248,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653036549,0.0513062,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653036770,0.06574336,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653036976,0.05749355,113450.0,113440.0,0.00473]
["bitfinex","BTCUSD",1755653037192,0.06574336,113450.0,113440.0,0.00215]
["bitfinex","BTCUSD",1755653037425,0.0657435,113450.0,113440.0,0.00215]
["bitfinex","BTCUSD",1755653037643,0.54213517,113450.0,113440.0,0.00215]
["bitfinex","BTCUSD",1755653038100,0.52807717,113450.0,113420.0,0.52684012]
["bitfinex","BTCUSD",1755653038326,0.05168557,113450.0,113430.0,0.13856]
["bitfinex","BTCUSD",1755653038588,0.52807717,113450.0,113440.0,0.00199]
["bitfinex","BTCUSD",1755653039044,0.51057757,113450.0,113440.0,0.00199]
["bitfinex","BTCUSD",1755653039281,0.32193716,113450.0,113440.0,0.00511]
["bitfinex","BTCUSD",1755653039501,0.33673607,113450.0,113440.0,0.00511]
["bitfinex","BTCUSD",1755653039930,0.33770607,113450.0,113440.0,0.00511]
["bitfinex","BTCUSD",1755653040183,0.49934802,113450.0,113440.0,0.00511]
["bitfinex","BTCUSD",1755653040658,0.02098642,113450.0,113440.0,0.00511]
["bitfinex","BTCUSD",1755653040878,0.01479891,113450.0,113440.0,0.0073138]
["bitfinex","BTCUSD",1755653041094,0.01479891,113450.0,113440.0,0.0095176]
["bitfinex","BTCUSD",1755653041305,0.01479891,113450.0,113440.0,0.0073138]
["bitfinex","BTCUSD",1755653041519,0.49216051,113450.0,113440.0,0.00511]
["bitfinex","BTCUSD",1755653041766,0.49834802,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755653042000,0.49535051,113450.0,113430.0,0.14168]
["bitfinex","BTCUSD",1755653042226,0.50153833,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755653042902,0.50153908,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755653043151,0.48774017,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755653044458,0.48774017,113450.0,113420.0,0.14212852]
["bitfinex","BTCUSD",1755653044669,0.47739172,113440.0,113420.0,0.14212852]
["bitfinex","BTCUSD",1755653044909,0.00815857,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755653045122,0.00297012,113440.0,113420.0,0.14212852]
["bitfinex","BTCUSD",1755653045519,0.00297012,113440.0,113430.0,0.00199]
["bitfinex","BTCUSD",1755653045754,0.00297012,113440.0,113430.0,0.00511]
["bitfinex","BTCUSD",1755653046367,0.01676976,113440.0,113430.0,0.00199]
["bitfinex","BTCUSD",1755653047945,0.49316136,113440.0,113430.0,0.00199]
["bitfinex","BTCUSD",1755653048150,0.49834981,113440.0,113430.0,0.00199]
["bitfinex","BTCUSD",1755653048526,0.49834981,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755653048876,0.49834981,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653049086,0.50153981,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653049289,0.501551,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653049481,0.0251594,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653049688,0.49535124,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653049921,0.50155102,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653050331,0.02515942,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653050575,0.01895964,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653050792,0.49535124,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653051001,0.50155157,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653051201,0.50981868,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653051408,0.48775193,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653051609,0.49601898,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653052274,0.49282898,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755653052475,0.01643738,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755653052683,0.00297012,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755653053619,0.47936172,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755653053797,0.49282898,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755653054045,0.01446738,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653054252,0.00100012,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653054678,0.00297012,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653056334,0.47936172,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653056543,0.48456305,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755653057520,0.4815516,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653057739,0.4877539,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653058201,0.50155418,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653058456,0.2722542,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653058659,0.2710342,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653060291,0.2710342,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653060503,0.01577028,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653060712,0.0167704,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653060920,0.01577028,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653061355,0.0167704,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653061567,0.00297012,113440.0,113430.0,0.00611]
["bitfinex","BTCUSD",1755653061775,0.47936172,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653061998,0.4783616,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653062423,0.4815516,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653062772,0.48775346,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653063996,0.62623346,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653064404,0.80253811,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653064587,1.15080513,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653065893,3.29433413,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653066103,3.30813583,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755653066843,3.29986881,113440.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653067056,2.62311072,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653067257,0.48774751,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653067468,0.6640677,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653067678,1.1404593,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653067890,0.6723302,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653069243,1.1487218,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653070174,1.1487218,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653070325,0.6723302,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653070911,0.1959386,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653071295,0.6723302,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653072203,1.1487218,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653072910,0.97240161,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653073218,1.1487218,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653073500,0.97240161,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653074292,0.96413911,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653074636,0.9641357,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653074810,0.9579432,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653075035,0.97474792,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653075175,0.49835632,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653075373,0.02196472,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653075617,0.49316394,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653075830,0.49835602,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653076264,1.15428781,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653076467,0.97796762,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653078498,0.02196442,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653078673,0.96955554,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653078879,0.97474762,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653081285,0.9609454,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653082000,0.0081622,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653082207,0.61587172,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653082409,0.4825838,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653084186,0.48258457,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653085011,0.49834646,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653086191,0.02195486,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653086385,0.49315361,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653086593,0.49834646,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653089273,0.67466665,113430.0,113420.0,0.00651852]
["bitfinex","BTCUSD",1755653089505,3.67123222,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653089738,3.70432723,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653090045,4.28245485,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653090244,3.80606325,113430.0,113420.0,0.00144852]
["bitfinex","BTCUSD",1755653090448,4.28245485,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653090657,4.73035485,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653090995,4.73235485,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653091402,4.35552261,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653091810,4.49600247,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653092188,4.49599478,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653092413,4.40912513,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653092620,4.85702513,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653092823,4.85502518,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653092995,4.8550226,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653093239,4.8560226,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653093390,4.91558764,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653094189,4.91758764,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653094592,4.93139416,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653095805,4.90523192,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653096017,4.93139416,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653097751,4.84566688,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653097906,4.83945992,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653098874,5.33945992,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653100112,5.33122154,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653100528,3.90204674,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653100733,4.79706994,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653101609,4.78326342,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653101828,5.25965502,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653103106,5.34552726,113430.0,113420.0,0.00044852]
["bitfinex","BTCUSD",1755653103315,0.51633574,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755653103554,3.81443519,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755653104419,3.81543519,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755653105122,3.82924239,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755653106417,3.83278039,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755653106626,3.87215806,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755653107638,3.88960708,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1755653107868,0.51635129,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1755653108070,4.29084234,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1755653108686,3.81445074,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1755653109257,3.81545074,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1755653109496,4.37871199,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1755653109915,3.90232039,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1755653110149,4.37871199,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1755653110369,0.51636684,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755653110543,4.28765779,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755653110773,4.37746744,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755653111126,4.30440761,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755653111514,4.29059779,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755653111711,4.31158481,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755653111916,0.51638239,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1755653112142,3.91854041,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1755653112348,0.59284412,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755653112574,4.34671222,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755653113286,1.94558831,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653113487,4.22870731,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653113687,4.26448222,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653114100,4.37751411,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653114710,4.26448222,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653114886,4.27535526,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653115038,4.77535526,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653115630,4.81587064,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653115858,4.33947904,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653116049,4.81587064,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653116275,4.89124643,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653117113,4.81587064,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653117317,4.81941064,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653117539,4.68093064,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653117742,4.34301904,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653118098,4.20242904,113370.0,113360.0,0.00548]
["bitfinex","BTCUSD",1755653118304,4.32552315,113370.0,113360.0,0.00548]
["bitfinex","BTCUSD",1755653118504,4.77342315,113370.0,113360.0,0.00548]
["bitfinex","BTCUSD",1755653119350,4.77342315,113370.0,113360.0,0.00648]
["bitfinex","BTCUSD",1755653119555,4.77342315,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653121869,4.77553315,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653125203,4.77342315,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653126234,4.63494315,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653126441,4.77342315,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653126642,4.44108062,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653126843,3.62677742,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653127063,4.09962902,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653127467,4.75243413,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653128330,3.79965093,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653128543,4.75243413,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653128956,4.43754062,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653129117,3.96114902,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653129330,1.61710002,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653129738,0.51381304,113370.0,113360.0,0.06413]
["bitfinex","BTCUSD",1755653129942,0.51381304,113370.0,113360.0,0.06633536]
["bitfinex","BTCUSD",1755653130368,0.65229304,113370.0,113360.0,0.06533536]
["bitfinex","BTCUSD",1755653130669,0.65229304,113370.0,113360.0,0.06733536]
["bitfinex","BTCUSD",1755653130867,0.65229304,113370.0,113360.0,0.06413]
["bitfinex","BTCUSD",1755653131396,0.65229304,113370.0,113360.0,0.06633536]
["bitfinex","BTCUSD",1755653131565,0.65229304,113370.0,113360.0,0.06733536]
["bitfinex","BTCUSD",1755653131760,0.65229304,113370.0,113360.0,0.06533536]
["bitfinex","BTCUSD",1755653131960,0.5,113370.0,113360.0,0.06433536]
["bitfinex","BTCUSD",1755653132162,0.5,113370.0,113360.0,0.06833536]
["bitfinex","BTCUSD",1755653132320,0.5,113370.0,113360.0,0.07133536]
["bitfinex","BTCUSD",1755653132727,0.5,113370.0,113360.0,0.06913]
["bitfinex","BTCUSD",1755653133717,0.9763916,113370.0,113360.0,0.06913]
["bitfinex","BTCUSD",1755653133952,0.9763916,113370.0,113360.0,0.01248]
["bitfinex","BTCUSD",1755653135063,1.5912232,113370.0,113360.0,0.01248]
["bitfinex","BTCUSD",1755653135292,1.94503261,113370.0,113360.0,0.01248]
["bitfinex","BTCUSD",1755653135700,1.44503261,113370.0,113360.0,0.01248]
["bitfinex","BTCUSD",1755653135908,1.44503261,113370.0,113360.0,0.00848]
["bitfinex","BTCUSD",1755653136115,0.49224941,113370.0,113360.0,0.00548]
["bitfinex","BTCUSD",1755653136288,0.96864101,113370.0,113360.0,0.00848]
["bitfinex","BTCUSD",1755653137116,0.01380941,113370.0,113360.0,0.00848]
["bitfinex","BTCUSD",1755653137318,0.15224941,113370.0,113360.0,0.00848]
["bitfinex","BTCUSD",1755653137555,0.62864101,113370.0,113360.0,0.00848]
["bitfinex","BTCUSD",1755653137977,0.62864101,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653141403,0.6148316,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653141830,0.13844,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653142002,0.61583172,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653142213,0.13844,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653142428,0.13944012,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653142663,0.61583172,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653142881,0.6148316,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653143092,0.13844,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653143292,0.13944012,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653144562,0.00100012,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653144782,0.15320964,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653145099,0.01480964,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653145946,0.01380952,113370.0,113360.0,0.48907696]
["bitfinex","BTCUSD",1755653146177,0.01380952,113370.0,113360.0,0.4868716]
["bitfinex","BTCUSD",1755653146630,0.01380952,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653146852,0.01480964,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653147417,0.01480964,113370.0,113360.0,0.00748]
["bitfinex","BTCUSD",1755653147867,0.01480964,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653148119,0.01480964,113370.0,113360.0,0.00848]
["bitfinex","BTCUSD",1755653148480,0.01480964,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653148681,0.01380952,113370.0,113360.0,0.01268536]
["bitfinex","BTCUSD",1755653152345,0.01480964,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653154186,0.01480964,113370.0,113360.0,0.01268536]
["bitfinex","BTCUSD",1755653154389,0.01380952,113370.0,113360.0,0.01268536]
["bitfinex","BTCUSD",1755653154558,0.01480964,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653155306,0.01480964,113370.0,113360.0,0.01268536]
["bitfinex","BTCUSD",1755653155616,0.00100012,113370.0,113360.0,0.01268536]
["bitfinex","BTCUSD",1755653156237,0.00100012,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653158435,0.47941172,113370.0,113360.0,0.01048]
["bitfinex","BTCUSD",1755653158643,0.4784116,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755653158872,0.49222056,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755653159839,0.01582896,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755653160135,0.01682908,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755653160391,0.49322068,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755653160612,2.73495216,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755653160846,3.68773536,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755653161045,3.65691961,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755653161277,3.63613467,113370.0,113360.0,0.0034]
["bitfinex","BTCUSD",1755653161491,3.15974307,113370.0,113360.0,0.0034]
["bitfinex","BTCUSD",1755653161698,3.15974307,113370.0,113360.0,0.0024]
["bitfinex","BTCUSD",1755653161946,3.15974307,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653162539,3.63613467,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653162752,3.66695042,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653162987,3.63613467,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653164696,3.15974307,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653165420,3.63613467,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653165851,3.83772501,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653166072,3.85517403,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653166276,3.84136507,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653166513,3.72367967,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755653166661,3.69749473,113370.0,113360.0,0.0024]
["bitfinex","BTCUSD",1755653167685,3.69749473,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653168088,3.69749473,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653168607,3.69749473,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653168905,3.69749473,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653169335,3.84136507,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653169553,3.85517824,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653169779,4.30307824,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653170213,4.21620859,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653170426,4.19002365,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653172500,4.14539473,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653173718,4.14639473,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653174869,3.69849473,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653175661,3.71230832,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653175864,3.65458832,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653176990,3.79290832,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653177930,3.65458832,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653178141,3.77591473,113370.0,113360.0,0.00565]
["bitfinex","BTCUSD",1755653178526,3.77591473,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653178744,3.77591473,113370.0,113360.0,0.00255]
["bitfinex","BTCUSD",1755653178944,3.77591473,113370.0,113360.0,0.00565]
["bitfinex","BTCUSD",1755653179154,3.86278438,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653179815,3.78972724,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653181425,3.77591473,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653182094,4.27591473,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653182298,4.12014571,113370.0,113360.0,0.00255]
["bitfinex","BTCUSD",1755653182600,4.12014571,113370.0,113360.0,0.00565]
["bitfinex","BTCUSD",1755653182601,4.11812571,113370.0,113360.0,0.00565]
["bitfinex","BTCUSD",1755653182780,4.25644571,113370.0,113360.0,0.00565]
["bitfinex","BTCUSD",1755653183102,3.78005411,113370.0,113360.0,0.00565]
["bitfinex","BTCUSD",1755653183547,4.25746571,113370.0,113360.0,0.00665]
["bitfinex","BTCUSD",1755653184114,4.25746571,113370.0,113360.0,0.00355]
["bitfinex","BTCUSD",1755653184842,4.25746571,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653185089,4.27445756,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653185591,4.27127756,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755653186054,4.27127756,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653186491,4.32928203,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653186699,4.30164628,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653187327,3.80164628,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653187530,3.77545756,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653188121,3.91059198,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653188483,3.87977623,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653188692,3.79290658,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653188865,3.82372233,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653189096,4.32372233,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653189718,4.34991105,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653191520,4.3360992,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653191988,4.41457282,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653194665,4.42838644,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653196074,4.87858932,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755653197407,4.96731867,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755653197612,0.59088256,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653197829,3.97370441,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653198484,4.02370441,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653199099,4.03952052,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653199303,4.04052052,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653199451,4.49052052,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653199837,4.54052052,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653200151,4.5143318,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653200347,4.55763981,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1755653200556,0.53389366,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755653200924,3.79886458,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755653201161,3.77267586,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755653201381,3.85468033,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755653201582,3.82849161,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755653201788,3.79767586,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755653201985,3.88454551,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755653202195,3.88454551,113350.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755653202196,0.4479,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1755653202343,4.72779877,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1755653202549,0.51649135,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755653202750,3.7828693,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755653202941,3.8228768,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755653203406,3.8494338,113320.0,113310.0,0.00088768]
["bitfinex","BTCUSD",1755653203646,3.93630345,113320.0,113310.0,0.00088768]
["bitfinex","BTCUSD",1755653203844,3.93830345,113320.0,113310.0,0.00088768]
["bitfinex","BTCUSD",1755653204802,4.39131125,113320.0,113310.0,0.00088768]
["bitfinex","BTCUSD",1755653208026,4.39131125,113320.0,113310.0,0.00305768]
["bitfinex","BTCUSD",1755653208183,4.36315253,113320.0,113310.0,0.00601768]
["bitfinex","BTCUSD",1755653208361,4.36512253,113320.0,113310.0,0.00601768]
["bitfinex","BTCUSD",1755653209233,4.33430678,113320.0,113310.0,0.00601768]
["bitfinex","BTCUSD",1755653209385,4.1380964,113320.0,113310.0,0.00601768]
["bitfinex","BTCUSD",1755653209602,4.31458775,113320.0,113310.0,0.00601768]
["bitfinex","BTCUSD",1755653210145,4.31458775,113320.0,113310.0,0.00305768]
["bitfinex","BTCUSD",1755653210548,4.31458775,113320.0,113310.0,0.00088768]
["bitfinex","BTCUSD",1755653210748,4.36144549,113320.0,113310.0,0.00088768]
["bitfinex","BTCUSD",1755653210981,4.44831514,113320.0,113310.0,0.00088768]
["bitfinex","BTCUSD",1755653212856,4.92470674,113320.0,113310.0,0.00088768]
["bitfinex","BTCUSD",1755653213253,0.19402477,113290.0,113260.0,0.00296]
["bitfinex","BTCUSD",1755653213452,1.48680147,113270.0,113260.0,0.00296]
["bitfinex","BTCUSD",1755653213652,3.29121887,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653213943,3.29476087,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653214145,3.77312247,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653214342,3.79931119,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653214916,3.32291959,113270.0,113260.0,0.00713]
["bitfinex","BTCUSD",1755653215034,3.31891452,113270.0,113260.0,0.00713]
["bitfinex","BTCUSD",1755653215239,3.81891452,113270.0,113260.0,0.00713]
["bitfinex","BTCUSD",1755653215442,3.84973018,113270.0,113260.0,0.00713]
["bitfinex","BTCUSD",1755653215891,3.84776018,113270.0,113260.0,0.00713]
["bitfinex","BTCUSD",1755653216187,3.84776018,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653216543,3.86158443,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653217830,3.88874117,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653218030,3.86158443,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653218651,3.72330443,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653218796,3.83076877,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653220510,2.99696815,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653220635,3.7959935,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755653221726,3.7959935,113270.0,113260.0,0.00613]
["bitfinex","BTCUSD",1755653222755,3.14303265,113270.0,113260.0,0.00613]
["bitfinex","BTCUSD",1755653222873,3.14303265,113270.0,113260.0,0.00813]
["bitfinex","BTCUSD",1755653223078,3.00471265,113270.0,113260.0,0.00813]
["bitfinex","BTCUSD",1755653223290,3.14303265,113270.0,113260.0,0.00813]
["bitfinex","BTCUSD",1755653223871,3.61942425,113270.0,113260.0,0.00813]
["bitfinex","BTCUSD",1755653224297,3.15685506,113270.0,113260.0,0.00813]
["bitfinex","BTCUSD",1755653224924,3.63324666,113270.0,113260.0,0.00813]
["bitfinex","BTCUSD",1755653226847,3.83600463,113270.0,113260.0,0.00813]
["bitfinex","BTCUSD",1755653227507,3.80981591,113270.0,113260.0,0.00813]
["bitfinex","BTCUSD",1755653228021,4.39586616,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755653228552,4.39287616,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755653228875,4.30600651,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755653229094,0.51658484,113260.0,113250.0,0.00368618]
["bitfinex","BTCUSD",1755653229299,3.27582544,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653229622,3.27571219,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653230403,3.27571219,113260.0,113250.0,0.00254618]
["bitfinex","BTCUSD",1755653231006,3.77571219,113260.0,113250.0,0.00254618]
["bitfinex","BTCUSD",1755653231237,3.77571219,113260.0,113250.0,0.00354618]
["bitfinex","BTCUSD",1755653232445,3.81581357,113260.0,113250.0,0.00354618]
["bitfinex","BTCUSD",1755653233054,3.81581357,113260.0,113250.0,0.00567618]
["bitfinex","BTCUSD",1755653233271,3.81581357,113260.0,113250.0,0.00881618]
["bitfinex","BTCUSD",1755653234828,3.82963772,113260.0,113250.0,0.00881618]
["bitfinex","BTCUSD",1755653239837,3.32963772,113260.0,113250.0,0.00881618]
["bitfinex","BTCUSD",1755653240691,2.85324612,113260.0,113250.0,0.00881618]
["bitfinex","BTCUSD",1755653240938,3.32963772,113260.0,113250.0,0.00881618]
["bitfinex","BTCUSD",1755653241935,3.91034799,113260.0,113250.0,0.00354618]
["bitfinex","BTCUSD",1755653242136,3.96836829,113260.0,113250.0,0.00354618]
["bitfinex","BTCUSD",1755653242775,3.95454414,113260.0,113250.0,0.00154618]
["bitfinex","BTCUSD",1755653242966,3.95454414,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653243162,3.95554414,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653243388,3.95454414,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653243526,3.95554414,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653243728,3.95654414,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653245131,4.45654414,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653245542,4.42935542,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653245954,4.43035542,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653246379,4.40151384,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653246622,4.31464419,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653247487,4.31460419,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653248310,4.36963449,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653248930,4.31460419,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653249210,4.32843037,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653249420,4.41530002,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653250333,4.47033032,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653250533,4.56333032,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653250735,4.41530002,113260.0,113250.0,0.00054618]
["bitfinex","BTCUSD",1755653250956,0.51660044,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755653251236,3.84266229,113250.0,113240.0,0.00054627]
["bitfinex","BTCUSD",1755653251645,0.17666778,113210.0,113190.0,0.17008]
["bitfinex","BTCUSD",1755653251851,0.17666778,113210.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653251852,2.28232912,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653252048,0.1388,113200.0,113190.0,0.17265624]
["bitfinex","BTCUSD",1755653252258,0.13980012,113200.0,113190.0,0.17575624]
["bitfinex","BTCUSD",1755653252458,0.00100012,113200.0,113190.0,0.17575624]
["bitfinex","BTCUSD",1755653252661,0.13976012,113200.0,113190.0,0.17575624]
["bitfinex","BTCUSD",1755653252862,0.79283016,113200.0,113190.0,0.17975624]
["bitfinex","BTCUSD",1755653253065,2.45796744,113200.0,113190.0,0.18475624]
["bitfinex","BTCUSD",1755653253274,2.7576806,113200.0,113190.0,0.17975624]
["bitfinex","BTCUSD",1755653253472,2.7576806,113200.0,113190.0,0.18275624]
["bitfinex","BTCUSD",1755653253622,3.0976806,113200.0,113190.0,0.18275624]
["bitfinex","BTCUSD",1755653254268,3.0976806,113200.0,113190.0,0.17875624]
["bitfinex","BTCUSD",1755653254483,2.621289,113200.0,113190.0,0.17875624]
["bitfinex","BTCUSD",1755653254780,3.0976806,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653255848,3.13734965,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653256047,3.16004917,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653256384,3.17387998,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653256705,3.16004917,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653256909,3.15988917,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653257115,3.02128917,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653257321,3.33660761,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653257563,3.33668761,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653257937,3.19796761,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653258159,3.33668761,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653258342,3.21179859,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653258549,3.35051859,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653261485,2.86029601,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653261755,3.36326661,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653262941,3.36528661,113200.0,113190.0,0.17765624]
["bitfinex","BTCUSD",1755653263160,3.39714819,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653263653,3.36830661,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653263893,2.88889501,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653264169,3.36528661,113200.0,113190.0,0.17765624]
["bitfinex","BTCUSD",1755653264374,3.36528661,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653265121,3.04786817,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653265329,3.36322661,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653265517,3.22454661,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653265714,3.36322661,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653266548,3.37705808,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653267142,2.58530804,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653267328,2.72390804,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653267525,2.69732904,113200.0,113190.0,0.18075624]
["bitfinex","BTCUSD",1755653268537,2.69732904,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653268538,3.35241908,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653268772,3.91541688,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653269164,3.43902528,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653269374,3.41046938,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653269698,3.40172968,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653269866,3.4279184,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653270407,3.90431,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653270584,3.87812128,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653271376,3.86428981,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653272506,2.92062959,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653272700,3.87341279,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653273799,3.87341279,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653274000,3.87441279,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653274485,3.87341279,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653275056,3.87341279,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653277036,3.83374374,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653277890,3.84857718,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653278351,3.84957718,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653279462,3.87616118,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653279907,3.8473196,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653280250,3.88795153,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653282652,4.38795153,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653283710,4.41679311,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653285760,3.46400991,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653285992,4.38795153,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653287359,4.37411809,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653287973,4.37109809,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653288195,4.36197511,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653288440,4.36197511,113200.0,113190.0,0.17257624]
["bitfinex","BTCUSD",1755653288628,4.36197511,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653290231,4.36197511,113200.0,113190.0,0.17257624]
["bitfinex","BTCUSD",1755653290473,4.37580851,113200.0,113190.0,0.17257624]
["bitfinex","BTCUSD",1755653291501,4.36197511,113200.0,113190.0,0.17257624]
["bitfinex","BTCUSD",1755653292861,4.44884476,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653295919,3.49606156,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653296084,4.36197511,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653297496,4.35995511,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653297738,4.36209511,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653297958,4.37592854,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653298840,3.89953694,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653299023,3.55739694,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653299282,3.08100534,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653299493,3.55739694,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653299760,3.55639694,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653299988,3.89639694,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653300673,4.49265977,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653300893,4.51884849,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653301558,4.50501506,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653301987,3.43917349,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653302199,3.88470351,113200.0,113190.0,0.17156624]
["bitfinex","BTCUSD",1755653302371,3.88470351,113200.0,113190.0,0.17658624]
["bitfinex","BTCUSD",1755653302790,3.88470351,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653302994,3.88570351,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653303151,3.40931191,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653303343,3.88570351,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653303567,4.36209511,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653304360,3.97257316,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653304856,3.86611449,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653305331,3.49953049,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653305565,3.66185205,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653305765,3.83853049,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653306062,3.18546045,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653306290,2.70686045,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653306495,0.52469952,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653306715,0.52469952,113200.0,113190.0,0.70538784]
["bitfinex","BTCUSD",1755653306967,1.00009112,113200.0,113190.0,0.17558624]
["bitfinex","BTCUSD",1755653307171,1.36527984,113200.0,113190.0,0.31398624]
["bitfinex","BTCUSD",1755653307345,1.33909112,113200.0,113190.0,0.31398624]
["bitfinex","BTCUSD",1755653307910,1.37845778,113200.0,113190.0,0.31798624]
["bitfinex","BTCUSD",1755653308120,1.39228811,113200.0,113190.0,0.31798624]
["bitfinex","BTCUSD",1755653308327,1.39228811,113200.0,113190.0,0.31898624]
["bitfinex","BTCUSD",1755653308543,1.39228811,113200.0,113190.0,0.32018624]
["bitfinex","BTCUSD",1755653308751,1.35292145,113200.0,113190.0,0.32014624]
["bitfinex","BTCUSD",1755653308954,1.35292145,113200.0,113190.0,0.17958624]
["bitfinex","BTCUSD",1755653309160,1.35292145,113200.0,113190.0,0.32214624]
["bitfinex","BTCUSD",1755653309825,1.16723131,113200.0,113190.0,0.32214624]
["bitfinex","BTCUSD",1755653310054,0.83022193,113200.0,113190.0,0.32214624]
["bitfinex","BTCUSD",1755653310249,0.84991057,113200.0,113190.0,0.32214624]
["bitfinex","BTCUSD",1755653311357,0.83608024,113200.0,113190.0,0.32214624]
["bitfinex","BTCUSD",1755653313782,0.87586865,113200.0,113190.0,0.32214624]
["bitfinex","BTCUSD",1755653318634,0.41330747,113200.0,113190.0,0.32214624]
["bitfinex","BTCUSD",1755653318806,0.88969907,113200.0,113190.0,0.32214624]
["bitfinex","BTCUSD",1755653319211,0.88969907,113200.0,113190.0,0.18258624]
["bitfinex","BTCUSD",1755653319409,0.88969907,113200.0,113190.0,0.32186624]
["bitfinex","BTCUSD",1755653319997,0.41330747,113200.0,113190.0,0.32186624]
["bitfinex","BTCUSD",1755653321365,0.39947705,113200.0,113190.0,0.32186624]
["bitfinex","BTCUSD",1755653321758,0.35968864,113200.0,113190.0,0.32186624]
["bitfinex","BTCUSD",1755653322352,0.35968864,113200.0,113190.0,0.79825784]
["bitfinex","BTCUSD",1755653322540,0.35968864,113200.0,113190.0,0.18258624]
["bitfinex","BTCUSD",1755653322744,1.01473868,113200.0,113190.0,0.17957624]
["bitfinex","BTCUSD",1755653322990,0.59337738,113200.0,113190.0,0.31712624]
["bitfinex","BTCUSD",1755653323192,1.01473868,113200.0,113190.0,0.17756624]
["bitfinex","BTCUSD",1755653323352,1.01473868,113200.0,113190.0,0.32262624]
["bitfinex","BTCUSD",1755653323548,1.01473868,113200.0,113190.0,0.17756624]
["bitfinex","BTCUSD",1755653323748,1.01473868,113200.0,113190.0,0.31336624]
["bitfinex","BTCUSD",1755653324189,1.01473868,113200.0,113190.0,0.17656624]
["bitfinex","BTCUSD",1755653324367,1.01473868,113200.0,113190.0,0.31336624]
["bitfinex","BTCUSD",1755653324571,0.83806024,113200.0,113190.0,0.31336624]
["bitfinex","BTCUSD",1755653324883,0.83806024,113200.0,113190.0,0.32062624]
["bitfinex","BTCUSD",1755653325870,0.35968864,113200.0,113190.0,0.32062624]
["bitfinex","BTCUSD",1755653326080,0.83608024,113200.0,113190.0,0.32062624]
["bitfinex","BTCUSD",1755653326690,0.83608024,113200.0,113190.0,0.18082624]
["bitfinex","BTCUSD",1755653326919,0.85189166,113200.0,113190.0,0.32058624]
["bitfinex","BTCUSD",1755653327520,1.0285701,113200.0,113190.0,0.32054624]
["bitfinex","BTCUSD",1755653327720,0.37352006,113200.0,113190.0,0.32054624]
["bitfinex","BTCUSD",1755653327966,0.84991166,113200.0,113190.0,0.32054624]
["bitfinex","BTCUSD",1755653328833,0.37352006,113200.0,113190.0,0.32054624]
["bitfinex","BTCUSD",1755653329047,0.84991166,113200.0,113190.0,0.18082624]
["bitfinex","BTCUSD",1755653329388,0.84991166,113200.0,113190.0,0.32070624]
["bitfinex","BTCUSD",1755653330633,0.83608024,113200.0,113190.0,0.32070624]
["bitfinex","BTCUSD",1755653333051,1.01775868,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653333261,1.01775868,113200.0,113190.0,0.31536624]
["bitfinex","BTCUSD",1755653334213,0.54136708,113200.0,113190.0,0.31536624]
["bitfinex","BTCUSD",1755653334418,1.01775868,113200.0,113190.0,0.31536624]
["bitfinex","BTCUSD",1755653334831,1.01473868,113200.0,113190.0,0.31536624]
["bitfinex","BTCUSD",1755653335369,0.83806024,113200.0,113190.0,0.31536624]
["bitfinex","BTCUSD",1755653335605,1.01473868,113200.0,113190.0,0.31536624]
["bitfinex","BTCUSD",1755653335758,1.01473868,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653335957,1.01473868,113200.0,113190.0,0.31532624]
["bitfinex","BTCUSD",1755653337092,0.83806024,113200.0,113190.0,0.31532624]
["bitfinex","BTCUSD",1755653337747,0.37549993,113200.0,113190.0,0.31532624]
["bitfinex","BTCUSD",1755653337931,0.85189153,113200.0,113190.0,0.31532624]
["bitfinex","BTCUSD",1755653338309,0.85189153,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653338515,0.84991153,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653339938,0.84991153,113200.0,113190.0,0.18066624]
["bitfinex","BTCUSD",1755653340180,0.84991153,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653340994,0.37351993,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653341335,0.84991153,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653341597,0.83608024,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653343791,0.35968864,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653344343,0.83608024,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653344922,0.84991101,113200.0,113190.0,0.32042624]
["bitfinex","BTCUSD",1755653346712,0.84991101,113200.0,113190.0,0.32018624]
["bitfinex","BTCUSD",1755653346971,0.85208101,113200.0,113190.0,0.32018624]
["bitfinex","BTCUSD",1755653348651,0.84991101,113200.0,113190.0,0.32018624]
["bitfinex","BTCUSD",1755653351641,0.37351941,113200.0,113190.0,0.32018624]
["bitfinex","BTCUSD",1755653351834,0.84991101,113200.0,113190.0,0.32018624]
["bitfinex","BTCUSD",1755653352775,0.85208101,113200.0,113190.0,0.32018624]
["bitfinex","BTCUSD",1755653353014,0.85208101,113200.0,113190.0,0.18066624]
["bitfinex","BTCUSD",1755653353190,0.83825024,113200.0,113190.0,0.31488624]
["bitfinex","BTCUSD",1755653353395,0.84139024,113200.0,113190.0,0.31488624]
["bitfinex","BTCUSD",1755653353919,0.83825024,113200.0,113190.0,0.31488624]
["bitfinex","BTCUSD",1755653354132,1.01492868,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653354332,1.01806868,113200.0,113190.0,0.31484624]
["bitfinex","BTCUSD",1755653355149,1.15750868,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653355352,1.15750868,113200.0,113190.0,0.31500624]
["bitfinex","BTCUSD",1755653355524,3.30003768,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653355734,3.80527086,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653356133,3.80300828,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653356334,3.8204573,113200.0,113190.0,0.17556624]
["bitfinex","BTCUSD",1755653356538,3.8204573,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653356739,3.8204573,113200.0,113190.0,0.17156624]
["bitfinex","BTCUSD",1755653357086,3.90732695,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653357363,3.3440657,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653357516,3.3440657,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653357714,3.3440657,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653359241,3.35789805,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653359440,3.80579805,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653359645,4.3690593,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653361436,4.35522695,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653364048,4.2683573,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653364471,3.7919657,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653366042,3.4519657,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653366780,3.4804573,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653368055,3.8204573,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653368591,3.90732695,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653368786,2.95454375,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653369019,3.90732695,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653369222,2.96837661,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653369431,3.92115981,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653370991,2.96837661,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653371288,3.92115981,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653374943,4.42409011,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653375155,4.47504011,113200.0,113190.0,0.17356624]
["bitfinex","BTCUSD",1755653375603,4.47504011,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653375980,4.47604011,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653376176,4.47604011,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653376668,4.47704011,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653376875,4.47604011,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653377093,4.51971786,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653377749,4.50999398,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653379175,4.4811524,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653379395,4.48938479,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653380084,4.44460911,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653380541,4.94460911,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653380956,4.94461064,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653381596,4.94147064,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653381769,4.92763778,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653382210,4.90392792,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653382414,4.93071778,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653384813,4.94455164,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653385464,4.85768199,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653385672,4.85460199,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653385846,4.85460199,113200.0,113190.0,0.17594624]
["bitfinex","BTCUSD",1755653386606,4.82872213,113200.0,113190.0,0.17594624]
["bitfinex","BTCUSD",1755653386804,4.66458337,113200.0,113190.0,0.17594624]
["bitfinex","BTCUSD",1755653387032,4.81476271,113200.0,113190.0,0.17594624]
["bitfinex","BTCUSD",1755653387488,4.81476331,113200.0,113190.0,0.17594624]
["bitfinex","BTCUSD",1755653387754,4.81476735,113200.0,113190.0,0.17594624]
["bitfinex","BTCUSD",1755653389415,4.81376735,113200.0,113190.0,0.17594624]
["bitfinex","BTCUSD",1755653389640,4.81376735,113200.0,113190.0,0.17694624]
["bitfinex","BTCUSD",1755653389836,4.81276735,113200.0,113190.0,0.17694624]
["bitfinex","BTCUSD",1755653389969,4.81276836,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653390229,4.82660133,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653391443,4.81276836,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653392854,4.79628187,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653393056,4.81277032,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653393870,4.6560413,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653394070,4.7952413,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653394672,4.1796497,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653394874,3.69419126,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653395094,3.16334194,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653395491,1.15993294,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653395692,1.15168869,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653395932,1.47520024,113200.0,113190.0,0.17894624]
["bitfinex","BTCUSD",1755653396145,1.49168694,113200.0,113190.0,0.17794624]
["bitfinex","BTCUSD",1755653396666,1.49168694,113200.0,113190.0,0.18194624]
["bitfinex","BTCUSD",1755653396868,1.49168694,113200.0,113190.0,0.17994624]
["bitfinex","BTCUSD",1755653397715,1.35256694,113200.0,113190.0,0.31898624]
["bitfinex","BTCUSD",1755653398360,1.35256694,113200.0,113190.0,0.32098624]
["bitfinex","BTCUSD",1755653399140,1.33608024,113200.0,113190.0,0.32094624]
["bitfinex","BTCUSD",1755653399351,0.86638223,113200.0,113190.0,0.32094624]
["bitfinex","BTCUSD",1755653400247,0.38999063,113200.0,113190.0,0.32094624]
["bitfinex","BTCUSD",1755653400464,0.86638223,113200.0,113190.0,0.32094624]
["bitfinex","BTCUSD",1755653400685,0.04999063,113200.0,113190.0,0.32094624]
["bitfinex","BTCUSD",1755653400908,0.03616015,113200.0,113190.0,0.32094624]
["bitfinex","BTCUSD",1755653401118,0.01968864,113200.0,113190.0,0.32094624]
["bitfinex","BTCUSD",1755653401333,0.63177964,113210.0,113190.0,0.32094624]
["bitfinex","BTCUSD",1755653401547,0.17171489,113210.0,113200.0,0.00539848]
["bitfinex","BTCUSD",1755653401755,0.17171489,113210.0,113200.0,0.00745848]
["bitfinex","BTCUSD",1755653401756,0.84918649,113210.0,113200.0,0.00745848]
["bitfinex","BTCUSD",1755653402196,0.84918649,113210.0,113200.0,0.00525]
["bitfinex","BTCUSD",1755653402621,0.84918649,113210.0,113200.0,0.00745848]
["bitfinex","BTCUSD",1755653403037,0.84918649,113210.0,113200.0,0.00525]
["bitfinex","BTCUSD",1755653403337,0.84918649,113210.0,113200.0,0.00745848]
["bitfinex","BTCUSD",1755653403813,0.34,113200.0,113190.0,0.17375624]
["bitfinex","BTCUSD",1755653404027,0.34,113200.0,113190.0,0.17581624]
["bitfinex","BTCUSD",1755653404028,0.8163916,113200.0,113190.0,0.17581624]
["bitfinex","BTCUSD",1755653404237,1.00132691,113200.0,113190.0,0.17581624]
["bitfinex","BTCUSD",1755653404452,3.79692595,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653404670,3.59405879,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653404888,3.59405879,113200.0,113190.0,0.17262624]
["bitfinex","BTCUSD",1755653405114,3.59405879,113200.0,113190.0,0.17581624]
["bitfinex","BTCUSD",1755653405332,3.59405879,113200.0,113190.0,0.17262624]
["bitfinex","BTCUSD",1755653405333,2.64127559,113200.0,113190.0,0.17262624]
["bitfinex","BTCUSD",1755653405543,3.11766719,113200.0,113190.0,0.17262624]
["bitfinex","BTCUSD",1755653405760,3.11766719,113200.0,113190.0,0.17581624]
["bitfinex","BTCUSD",1755653405987,3.11766719,113200.0,113190.0,0.17262624]
["bitfinex","BTCUSD",1755653406456,3.77173723,113200.0,113190.0,0.17462624]
["bitfinex","BTCUSD",1755653406670,3.77173723,113200.0,113190.0,0.17256624]
["bitfinex","BTCUSD",1755653406855,3.80365881,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653407009,3.80039723,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653407818,3.80139723,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653408224,3.80039723,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653408650,3.8142292,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653409526,3.8111492,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653410295,3.81115394,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653411534,3.79732197,113200.0,113190.0,0.17056624]
["bitfinex","BTCUSD",1755653412979,3.00401193,113200.0,113190.0,0.17581624]
["bitfinex","BTCUSD",1755653413214,3.14211193,113200.0,113190.0,0.17581624]
["bitfinex","BTCUSD",1755653413430,3.0019591,113200.0,113190.0,0.17581624]
["bitfinex","BTCUSD",1755653413675,0.3564585,113200.0,113190.0,0.31593624]
["bitfinex","BTCUSD",1755653413882,0.0164585,113200.0,113190.0,0.31593624]
["bitfinex","BTCUSD",1755653414113,0.3564585,113200.0,113190.0,0.31593624]
["bitfinex","BTCUSD",1755653414326,0.49285446,113200.0,113190.0,0.31593624]
["bitfinex","BTCUSD",1755653414735,0.83285446,113200.0,113190.0,0.31593624]
["bitfinex","BTCUSD",1755653415281,0.83285446,113200.0,113190.0,0.31793624]
["bitfinex","BTCUSD",1755653415905,0.35646286,113200.0,113190.0,0.31793624]
["bitfinex","BTCUSD",1755653416111,0.35646286,113200.0,113190.0,0.32093624]
["bitfinex","BTCUSD",1755653416920,0.37029239,113200.0,113190.0,0.32093624]
["bitfinex","BTCUSD",1755653419562,0.37029294,113200.0,113190.0,0.32093624]
["bitfinex","BTCUSD",1755653421412,0.35646341,113200.0,113190.0,0.32093624]
["bitfinex","BTCUSD",1755653422709,0.35646665,113200.0,113190.0,0.32093624]
["bitfinex","BTCUSD",1755653423596,0.35647032,113200.0,113190.0,0.32093624]
["bitfinex","BTCUSD",1755653425399,0.01647032,113200.0,113190.0,0.79732784]
["bitfinex","BTCUSD",1755653427512,0.01647032,113200.0,113190.0,0.82232784]
["bitfinex","BTCUSD",1755653428213,0.01647032,113200.0,113190.0,0.92666161]
["bitfinex","BTCUSD",1755653428429,0.01647032,113200.0,113190.0,1.50396321]
["bitfinex","BTCUSD",1755653428659,0.01647032,113200.0,113190.0,1.50196321]
["bitfinex","BTCUSD",1755653428874,0.01647032,113200.0,113190.0,1.53152921]
["bitfinex","BTCUSD",1755653429298,0.01647032,113200.0,113190.0,1.52852921]
["bitfinex","BTCUSD",1755653429531,0.01647032,113200.0,113190.0,1.53152921]
["bitfinex","BTCUSD",1755653429748,0.01647032,113200.0,113190.0,1.52552921]
["bitfinex","BTCUSD",1755653429975,0.07032658,113240.0,113210.0,0.025]
["bitfinex","BTCUSD",1755653430191,0.0867907,113240.0,113230.0,0.00197]
["bitfinex","BTCUSD",1755653430688,0.0867907,113240.0,113230.0,0.0051]
["bitfinex","BTCUSD",1755653431566,0.0867907,113240.0,113230.0,0.0052291]
["bitfinex","BTCUSD",1755653431802,0.10284342,113240.0,113230.0,0.0062291]
["bitfinex","BTCUSD",1755653432034,0.60743374,113240.0,113230.0,0.1407291]
["bitfinex","BTCUSD",1755653432257,0.60743374,113240.0,113230.0,0.1410891]
["bitfinex","BTCUSD",1755653432258,0.95054374,113240.0,113230.0,0.1410891]
["bitfinex","BTCUSD",1755653432509,0.93257188,113240.0,113230.0,0.1410891]
["bitfinex","BTCUSD",1755653432728,0.93257188,113240.0,113230.0,0.1411691]
["bitfinex","BTCUSD",1755653432939,0.93257188,113240.0,113230.0,0.1401691]
["bitfinex","BTCUSD",1755653433155,0.93257188,113240.0,113230.0,0.0021291]
["bitfinex","BTCUSD",1755653433380,0.93257188,113240.0,113230.0,0.1401691]
["bitfinex","BTCUSD",1755653433771,0.93257188,113240.0,113230.0,0.1411691]
["bitfinex","BTCUSD",1755653433974,0.93257188,113240.0,113230.0,0.0011291]
["bitfinex","BTCUSD",1755653434185,0.9463976,113240.0,113230.0,0.0011291]
["bitfinex","BTCUSD",1755653435015,1.59940523,113240.0,113230.0,0.0011291]
["bitfinex","BTCUSD",1755653435226,3.96217581,113240.0,113230.0,0.0011291]
["bitfinex","BTCUSD",1755653435433,4.04128756,113240.0,113230.0,0.0011291]
["bitfinex","BTCUSD",1755653436094,4.04128756,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653436326,4.05873658,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653436529,4.10159046,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653436967,4.17463439,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653437170,4.11833358,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653437377,4.13416193,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653437800,4.04528618,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653438240,4.04728618,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653438444,4.07099604,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653438653,4.11012208,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653439523,4.0397955,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653439727,4.01608564,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653440759,4.01609145,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653441588,4.00226519,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653441766,4.02597505,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653444864,4.0398039,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653445335,3.02045696,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653445565,3.82469404,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653445803,3.96969404,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653446018,3.95224502,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653446249,3.5945264,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653446474,3.6724212,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653446681,3.7239012,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653447357,3.7219012,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653447567,3.66445542,113240.0,113230.0,0.0001291]
["bitfinex","BTCUSD",1755653447796,3.66445542,113240.0,113200.0,0.00313]
["bitfinex","BTCUSD",1755653447797,0.17666289,113210.0,113190.0,0.16992929]
["bitfinex","BTCUSD",1755653448012,2.64034754,113200.0,113190.0,0.17033553]
["bitfinex","BTCUSD",1755653448233,1.35207715,113200.0,113190.0,0.17230553]
["bitfinex","BTCUSD",1755653448684,0.37027067,113200.0,113190.0,0.17230553]
["bitfinex","BTCUSD",1755653448890,1.39248475,113200.0,113190.0,0.17230553]
["bitfinex","BTCUSD",1755653449696,1.37604468,113200.0,113190.0,0.17230553]
["bitfinex","BTCUSD",1755653449905,0.39684769,113200.0,113190.0,0.17543553]
["bitfinex","BTCUSD",1755653450109,1.39248477,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653451399,1.37865417,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653451637,0.38301709,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653451833,1.37865417,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653452450,0.88083563,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653454015,1.38066417,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653454635,0.38502709,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653454851,0.88083563,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653456159,0.89466622,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653456587,1.35286536,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653456801,1.35487536,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653457119,0.39885768,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653457336,1.35487536,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653457966,1.5315538,113200.0,113190.0,0.18043553]
["bitfinex","BTCUSD",1755653458321,1.5315538,113200.0,113190.0,0.17730553]
["bitfinex","BTCUSD",1755653458921,1.51511371,113200.0,113190.0,0.17730553]
["bitfinex","BTCUSD",1755653459099,1.53153968,113200.0,113190.0,0.17730553]
["bitfinex","BTCUSD",1755653459516,1.35486124,113200.0,113190.0,0.17730553]
["bitfinex","BTCUSD",1755653459876,1.35486124,113200.0,113190.0,0.18049553]
["bitfinex","BTCUSD",1755653460503,0.39683356,113200.0,113190.0,0.18049553]
["bitfinex","BTCUSD",1755653460701,0.8748424,113200.0,113190.0,0.18049553]
["bitfinex","BTCUSD",1755653460902,0.39683356,113200.0,113190.0,0.18049553]
["bitfinex","BTCUSD",1755653461164,0.8482654,113200.0,113190.0,0.18049553]
["bitfinex","BTCUSD",1755653461372,0.83443481,113200.0,113190.0,0.18049553]
["bitfinex","BTCUSD",1755653462500,1.34598651,113200.0,113190.0,0.32534553]
["bitfinex","BTCUSD",1755653462700,1.52266495,113200.0,113190.0,0.17533553]
["bitfinex","BTCUSD",1755653462933,1.52586495,113200.0,113190.0,0.17533553]
["bitfinex","BTCUSD",1755653463169,1.34918651,113200.0,113190.0,0.17533553]
["bitfinex","BTCUSD",1755653464170,1.49427209,113200.0,113190.0,0.17533553]
["bitfinex","BTCUSD",1755653464404,1.53417175,113200.0,113190.0,0.17533553]
["bitfinex","BTCUSD",1755653464582,1.35749331,113200.0,113190.0,0.17533553]
["bitfinex","BTCUSD",1755653465214,1.35429331,113200.0,113190.0,0.17533553]
["bitfinex","BTCUSD",1755653465416,1.36253451,113200.0,113190.0,0.17533553]
["bitfinex","BTCUSD",1755653465827,1.53921295,113200.0,113190.0,0.17033553]
["bitfinex","BTCUSD",1755653466009,3.71379487,113200.0,113190.0,0.17233553]
["bitfinex","BTCUSD",1755653466182,3.75921828,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653466635,3.72762542,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653467023,3.6905313,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653467230,3.69882933,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653467448,3.75700019,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653467665,3.72540733,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653467820,3.72540755,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653468027,3.72540798,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653469720,3.95975763,113200.0,113190.0,0.17333553]
["bitfinex","BTCUSD",1755653469936,4.02638387,113200.0,113190.0,0.15950495]
["bitfinex","BTCUSD",1755653470159,4.0453663,113200.0,113190.0,0.15950495]
["bitfinex","BTCUSD",1755653470385,4.01377344,113200.0,113190.0,0.15950495]
["bitfinex","BTCUSD",1755653470599,4.0453663,113200.0,113190.0,0.15950495]
["bitfinex","BTCUSD",1755653470835,4.0453663,113200.0,113190.0,0.15850495]
["bitfinex","BTCUSD",1755653471042,4.01377344,113200.0,113190.0,0.15850495]
["bitfinex","BTCUSD",1755653471276,4.0453663,113200.0,113190.0,0.15850495]
["bitfinex","BTCUSD",1755653471681,4.01377344,113200.0,113190.0,0.15850495]
["bitfinex","BTCUSD",1755653471902,4.03153575,113200.0,113190.0,0.15850495]
["bitfinex","BTCUSD",1755653472116,4.08395575,113200.0,113190.0,0.15650495]
["bitfinex","BTCUSD",1755653472322,4.10140477,113200.0,113190.0,0.15650495]
["bitfinex","BTCUSD",1755653472536,4.06981191,113200.0,113190.0,0.15650495]
["bitfinex","BTCUSD",1755653473179,4.10140052,113200.0,113190.0,0.15650495]
["bitfinex","BTCUSD",1755653473419,4.10240052,113200.0,113190.0,0.15650495]
["bitfinex","BTCUSD",1755653473907,4.10340052,113200.0,113190.0,0.15650495]
["bitfinex","BTCUSD",1755653474364,4.10340052,113200.0,113190.0,0.14686542]
["bitfinex","BTCUSD",1755653474584,4.10340052,113200.0,113190.0,0.13593911]
["bitfinex","BTCUSD",1755653475245,4.12711038,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653475487,4.10340052,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653476142,4.08691209,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653476389,4.12706336,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653477018,4.14088981,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653478117,4.12705568,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653479237,4.1188308,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653479454,4.12704913,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653480541,4.13554913,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653482206,4.13554707,113200.0,113190.0,0.11096469]
["bitfinex","BTCUSD",1755653483113,4.13554707,113200.0,113190.0,0.08234816]
["bitfinex","BTCUSD",1755653483325,4.66054707,113200.0,113190.0,0.03552112]
["bitfinex","BTCUSD",1755653483747,0.51674089,113160.0,113150.0,0.00319]
["bitfinex","BTCUSD",1755653483955,0.51674089,113160.0,113150.0,0.00531876]
["bitfinex","BTCUSD",1755653483956,3.83664282,113160.0,113150.0,0.00531876]
["bitfinex","BTCUSD",1755653484369,3.82428102,113160.0,113150.0,0.00531876]
["bitfinex","BTCUSD",1755653484785,4.3166002,113160.0,113150.0,0.00531876]
["bitfinex","BTCUSD",1755653484990,4.37734147,113160.0,113150.0,0.00531876]
["bitfinex","BTCUSD",1755653485201,4.36909765,113160.0,113150.0,0.00931876]
["bitfinex","BTCUSD",1755653485421,4.47548394,113160.0,113150.0,0.00212876]
["bitfinex","BTCUSD",1755653485857,4.47547955,113160.0,113150.0,0.00212876]
["bitfinex","BTCUSD",1755653486059,4.49439301,113160.0,113150.0,0.00212876]
["bitfinex","BTCUSD",1755653486294,4.99439301,113160.0,113150.0,0.00312876]
["bitfinex","BTCUSD",1755653486498,4.99439301,113160.0,113150.0,0.00112876]
["bitfinex","BTCUSD",1755653486709,4.99439301,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653486943,5.03500747,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653487150,5.50035649,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653488207,5.05245649,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653488420,3.61700818,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653488628,5.05245649,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653489510,4.98887522,113160.0,113150.0,0.00209876]
["bitfinex","BTCUSD",1755653489940,4.98887522,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653490166,4.84362522,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653490384,4.98907522,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653490622,4.98928522,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653490855,5.05325649,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653491303,5.03942008,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653491764,3.60397177,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653491972,5.03627008,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653492200,5.00446122,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653492675,4.40797639,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653492907,4.39052737,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653493131,4.86901014,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653493814,4.95259043,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653494309,4.95255628,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653494529,5.03942593,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653494775,5.05326425,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653494991,5.05326159,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653495449,3.46586328,113160.0,113150.0,0.00209876]
["bitfinex","BTCUSD",1755653495687,5.01846273,113160.0,113150.0,0.00209876]
["bitfinex","BTCUSD",1755653495913,4.90046067,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653496126,4.73409165,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653496337,4.40452888,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653496539,4.88301165,113160.0,113150.0,0.00512876]
["bitfinex","BTCUSD",1755653496751,4.88423165,113160.0,113150.0,0.00209876]
["bitfinex","BTCUSD",1755653497005,5.03505257,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653497220,5.48295257,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653497671,5.47974257,113160.0,113150.0,0.00012876]
["bitfinex","BTCUSD",1755653497880,5.47974257,113160.0,113150.0,0.00209876]
["bitfinex","BTCUSD",1755653498079,0.17675651,113150.0,113140.0,0.00343]
["bitfinex","BTCUSD",1755653498292,0.17675651,113150.0,113140.0,0.00355939]
["bitfinex","BTCUSD",1755653498293,3.34650227,113150.0,113140.0,0.00355939]
["bitfinex","BTCUSD",1755653498552,3.36541573,113150.0,113140.0,0.00552939]
["bitfinex","BTCUSD",1755653498807,3.39200673,113150.0,113140.0,0.00552939]
["bitfinex","BTCUSD",1755653499876,3.39200673,113150.0,113140.0,0.00852939]
["bitfinex","BTCUSD",1755653500273,3.89200673,113150.0,113140.0,0.00852939]
["bitfinex","BTCUSD",1755653500498,3.8920459,113150.0,113140.0,0.00852939]
["bitfinex","BTCUSD",1755653501337,3.97891555,113150.0,113140.0,0.00852939]
["bitfinex","BTCUSD",1755653501767,3.98107555,113150.0,113140.0,0.00549939]
["bitfinex","BTCUSD",1755653501987,4.04517012,113150.0,113140.0,0.00352939]
["bitfinex","BTCUSD",1755653503264,3.86841361,113150.0,113140.0,0.00352939]
["bitfinex","BTCUSD",1755653503488,4.03698759,113150.0,113140.0,0.00352939]
["bitfinex","BTCUSD",1755653503735,4.0452074,113150.0,113140.0,0.00352939]
["bitfinex","BTCUSD",1755653504883,3.92656889,113150.0,113140.0,0.00549939]
["bitfinex","BTCUSD",1755653505097,3.94040677,113150.0,113140.0,0.00549939]
["bitfinex","BTCUSD",1755653505763,3.94040677,113150.0,113140.0,0.00352939]
["bitfinex","BTCUSD",1755653506436,3.91574751,113150.0,113140.0,0.00352939]
["bitfinex","BTCUSD",1755653506645,3.94041512,113150.0,113140.0,0.00352939]
["bitfinex","BTCUSD",1755653506788,4.02728477,113150.0,113140.0,0.00352939]
["bitfinex","BTCUSD",1755653507222,4.02728477,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653507397,4.02728773,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653507780,4.07671069,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653507983,4.57523971,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653508190,4.07671069,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653509069,3.57818167,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653509271,4.52461069,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653509690,5.02313971,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653510542,4.54832055,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653510751,5.04684957,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653511398,5.03301169,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653512110,4.44761302,113150.0,113140.0,0.00152939]
["bitfinex","BTCUSD",1755653512384,4.41077904,113150.0,113140.0,0.00349939]
["bitfinex","BTCUSD",1755653512607,4.41080487,113150.0,113140.0,0.00652939]
["bitfinex","BTCUSD",1755653513045,4.4108049,113150.0,113140.0,0.00652939]
["bitfinex","BTCUSD",1755653513291,3.95669114,113150.0,113090.0,0.00442124]
["bitfinex","BTCUSD",1755653513523,0.60008556,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653513759,3.04498121,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653513967,3.38498121,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653514214,3.0589047,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653514434,2.8681847,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653514651,3.36671372,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653514900,3.72055219,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653515114,3.90636878,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653515329,3.88745532,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653515524,3.90643566,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653515739,3.72967915,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653517878,1.56171556,113150.0,113140.0,0.00338]
["bitfinex","BTCUSD",1755653518560,1.54156358,113150.0,113140.0,0.00338]
["bitfinex","BTCUSD",1755653519250,1.54152358,113150.0,113140.0,0.00338]
["bitfinex","BTCUSD",1755653519474,1.04152358,113150.0,113140.0,0.00338]
["bitfinex","BTCUSD",1755653520001,1.04152358,113150.0,113140.0,0.00197]
["bitfinex","BTCUSD",1755653520232,1.51989696,113150.0,113140.0,0.00397]
["bitfinex","BTCUSD",1755653520480,1.04152358,113150.0,113140.0,0.00397]
["bitfinex","BTCUSD",1755653520928,1.04152358,113150.0,113140.0,0.00497]
["bitfinex","BTCUSD",1755653521210,1.03328759,113150.0,113140.0,0.00497]
["bitfinex","BTCUSD",1755653521437,1.02768637,113150.0,113140.0,0.00497]
["bitfinex","BTCUSD",1755653521668,1.02979637,113150.0,113140.0,0.00497]
["bitfinex","BTCUSD",1755653521899,1.51137958,113150.0,113140.0,0.00397]
["bitfinex","BTCUSD",1755653522134,1.51137958,113150.0,113120.0,0.00141]
["bitfinex","BTCUSD",1755653522358,0.95674676,113130.0,113120.0,0.00141]
["bitfinex","BTCUSD",1755653522591,1.13149595,113130.0,113120.0,0.00355]
["bitfinex","BTCUSD",1755653522826,1.47149595,113130.0,113120.0,0.00214]
["bitfinex","BTCUSD",1755653523063,0.5229814,113130.0,113120.0,0.00214]
["bitfinex","BTCUSD",1755653523282,1.47972816,113130.0,113120.0,0.00214]
["bitfinex","BTCUSD",1755653523955,1.49604006,113130.0,113120.0,0.00214]
["bitfinex","BTCUSD",1755653524649,1.49604006,113130.0,113120.0,0.00414]
["bitfinex","BTCUSD",1755653524870,1.50987866,113130.0,113120.0,0.00414]
["bitfinex","BTCUSD",1755653525308,1.50987866,113130.0,113120.0,0.00714]
["bitfinex","BTCUSD",1755653525783,1.50164645,113130.0,113120.0,0.00714]
["bitfinex","BTCUSD",1755653526480,1.50696645,113130.0,113120.0,0.00714]
["bitfinex","BTCUSD",1755653526680,1.50485645,113130.0,113120.0,0.00714]
["bitfinex","BTCUSD",1755653528416,3.68185475,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653528625,3.64949545,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653528840,3.69006493,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653529245,3.86685269,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653529679,4.41530479,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653529888,4.02380106,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653530299,3.97497978,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653530506,3.96194613,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653530922,3.96194545,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653531533,3.94810685,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653532195,3.93987654,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653532621,3.85290689,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653532824,4.37204621,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653534214,4.37204621,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755653534444,0.52565052,113120.0,113080.0,0.03862082]
["bitfinex","BTCUSD",1755653534662,0.47837338,113090.0,113080.0,0.03689672]
["bitfinex","BTCUSD",1755653534884,0.48967812,113090.0,113080.0,0.03903672]
["bitfinex","BTCUSD",1755653535912,0.48967812,113090.0,113080.0,0.04303672]
["bitfinex","BTCUSD",1755653536340,0.5035203,113090.0,113080.0,0.04303672]
["bitfinex","BTCUSD",1755653536564,0.02514692,113090.0,113080.0,0.04303672]
["bitfinex","BTCUSD",1755653536772,0.5035203,113090.0,113080.0,0.04303672]
["bitfinex","BTCUSD",1755653537183,0.02514692,113090.0,113080.0,0.04303672]
["bitfinex","BTCUSD",1755653537605,0.02514692,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653538004,0.5035203,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653541438,0.48967812,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653542785,0.48967812,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653543896,0.49499812,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653544328,0.01130474,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653544543,0.01130474,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653544776,0.48967812,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653544960,0.01130474,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653545165,0.02514673,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653545610,0.50352011,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653546449,0.02514673,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653546660,0.50352011,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653546897,0.50673011,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653547110,0.50884011,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653547510,0.50352011,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653550312,0.02514673,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653550547,0.50352011,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653551201,0.02514673,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653551419,0.01130474,113090.0,113080.0,0.04603672]
["bitfinex","BTCUSD",1755653551629,0.01130474,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653552040,0.48967812,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653552248,0.49279812,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653552906,0.49485812,113090.0,113080.0,0.04462672]
["bitfinex","BTCUSD",1755653553109,0.49485812,113090.0,113080.0,0.04248672]
["bitfinex","BTCUSD",1755653554563,0.49485812,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653555040,0.49279812,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653555255,0.49485812,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653556135,0.01648474,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653556354,0.49485812,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653557701,0.5087003,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653558182,0.02514692,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653558406,0.02514692,113090.0,113080.0,0.04679754]
["bitfinex","BTCUSD",1755653559724,0.02514692,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653559944,0.02514692,113090.0,113080.0,0.04679754]
["bitfinex","BTCUSD",1755653560156,0.02514692,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653560574,0.02514692,113090.0,113080.0,0.04679754]
["bitfinex","BTCUSD",1755653561621,0.01130474,113090.0,113080.0,0.04679754]
["bitfinex","BTCUSD",1755653562734,0.01130474,113090.0,113080.0,0.04458672]
["bitfinex","BTCUSD",1755653563413,0.01649553,113100.0,113080.0,0.52879174]
["bitfinex","BTCUSD",1755653563628,0.01110926,113100.0,113080.0,0.5243701]
["bitfinex","BTCUSD",1755653563863,0.01110926,113100.0,113090.0,0.14612]
["bitfinex","BTCUSD",1755653564133,0.01110926,113100.0,113090.0,0.14822]
["bitfinex","BTCUSD",1755653564383,0.55980922,113100.0,113090.0,0.14822]
["bitfinex","BTCUSD",1755653564828,0.56292922,113100.0,113090.0,0.15264124]
["bitfinex","BTCUSD",1755653565078,0.09527713,113100.0,113090.0,0.00952124]
["bitfinex","BTCUSD",1755653565288,0.01384129,113100.0,113090.0,0.48789462]
["bitfinex","BTCUSD",1755653565541,0.01384129,113100.0,113090.0,0.02395902]
["bitfinex","BTCUSD",1755653565827,0.01384129,113100.0,113090.0,0.02265964]
["bitfinex","BTCUSD",1755653566053,0.01384129,113100.0,113090.0,0.02616964]
["bitfinex","BTCUSD",1755653566745,0.01384129,113100.0,113090.0,0.02675964]
["bitfinex","BTCUSD",1755653566973,0.01384129,113100.0,113090.0,0.02454902]
["bitfinex","BTCUSD",1755653567236,0.08416787,113100.0,113090.0,0.02454902]
["bitfinex","BTCUSD",1755653567463,0.08728787,113100.0,113090.0,0.02454902]
["bitfinex","BTCUSD",1755653567689,0.56566125,113100.0,113090.0,0.02454902]
["bitfinex","BTCUSD",1755653568172,0.08728787,113100.0,113090.0,0.02454902]
["bitfinex","BTCUSD",1755653568650,0.56566125,113100.0,113090.0,0.02454902]
["bitfinex","BTCUSD",1755653569086,0.08728787,113100.0,113090.0,0.02454902]
["bitfinex","BTCUSD",1755653569299,0.56254125,113100.0,113090.0,0.02244902]
["bitfinex","BTCUSD",1755653569510,0.08728787,113100.0,113090.0,0.02454902]
["bitfinex","BTCUSD",1755653569760,0.56772125,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1755653571095,0.08934787,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1755653571307,0.56772125,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1755653572185,0.08934787,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1755653572399,0.56772125,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1755653573438,0.35294868,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1755653573689,0.35500868,113100.0,113090.0,0.0071]
["bitfinex","BTCUSD",1755653574552,0.35500868,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1755653575635,0.35812868,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1755653575864,0.42347438,113130.0,113090.0,0.0071]
["bitfinex","BTCUSD",1755653576082,0.35344749,113120.0,113100.0,0.00528043]
["bitfinex","BTCUSD",1755653576304,0.35344749,113120.0,113100.0,0.15312043]
["bitfinex","BTCUSD",1755653576305,0.53489142,113120.0,113100.0,0.15312043]
["bitfinex","BTCUSD",1755653576531,0.53489142,113120.0,113110.0,0.00431023]
["bitfinex","BTCUSD",1755653576532,0.03898049,113120.0,113110.0,0.00431023]
["bitfinex","BTCUSD",1755653576764,0.02416666,113120.0,113110.0,0.00738023]
["bitfinex","BTCUSD",1755653576984,0.02416666,113120.0,113110.0,0.00431023]
["bitfinex","BTCUSD",1755653576985,0.50460004,113120.0,113110.0,0.00431023]
["bitfinex","BTCUSD",1755653578095,0.50460004,113120.0,113110.0,0.00738023]
["bitfinex","BTCUSD",1755653578311,0.02622666,113120.0,113110.0,0.00738023]
["bitfinex","BTCUSD",1755653579632,0.02622666,113120.0,113110.0,0.00938023]
["bitfinex","BTCUSD",1755653580254,0.02622666,113120.0,113110.0,0.00631023]
["bitfinex","BTCUSD",1755653580702,0.02622666,113120.0,113110.0,0.00431023]
["bitfinex","BTCUSD",1755653580956,0.50460004,113120.0,113110.0,0.00431023]
["bitfinex","BTCUSD",1755653581180,0.01383917,113120.0,113110.0,0.01144023]
["bitfinex","BTCUSD",1755653581399,0.01383917,113120.0,113110.0,0.48781361]
["bitfinex","BTCUSD",1755653581620,0.01383917,113120.0,113110.0,0.5780524]
["bitfinex","BTCUSD",1755653581875,0.01383917,113120.0,113110.0,0.5810524]
["bitfinex","BTCUSD",1755653582091,0.01383917,113120.0,113110.0,0.5310524]
["bitfinex","BTCUSD",1755653582308,0.01383917,113120.0,113110.0,0.66793715]
["bitfinex","BTCUSD",1755653582542,0.01383917,113120.0,113110.0,0.66493715]
["bitfinex","BTCUSD",1755653582759,0.01383917,113120.0,113110.0,0.66993715]
["bitfinex","BTCUSD",1755653583651,0.01383917,113120.0,113110.0,0.66793715]
["bitfinex","BTCUSD",1755653583862,0.55165996,113140.0,113120.0,0.04244902]
["bitfinex","BTCUSD",1755653584078,0.56627764,113140.0,113120.0,0.19048902]
["bitfinex","BTCUSD",1755653584303,0.56627764,113140.0,113120.0,0.19361902]
["bitfinex","BTCUSD",1755653584524,0.516882,113130.0,113110.0,0.05613]
["bitfinex","BTCUSD",1755653584780,0.516882,113130.0,113110.0,0.24364902]
["bitfinex","BTCUSD",1755653584781,0.07032658,113120.0,113110.0,0.24364902]
["bitfinex","BTCUSD",1755653584991,0.07032658,113120.0,113110.0,0.24765902]
["bitfinex","BTCUSD",1755653584992,0.07239658,113120.0,113110.0,0.24765902]
["bitfinex","BTCUSD",1755653585202,0.07239658,113120.0,113110.0,0.24265902]
["bitfinex","BTCUSD",1755653585639,0.55372996,113120.0,113110.0,0.16956902]
["bitfinex","BTCUSD",1755653585890,0.55372996,113120.0,113110.0,0.20212]
["bitfinex","BTCUSD",1755653586109,0.07239658,113120.0,113110.0,0.20413]
["bitfinex","BTCUSD",1755653586781,0.07239658,113120.0,113110.0,0.20726]
["bitfinex","BTCUSD",1755653587015,0.08416409,113120.0,113110.0,0.20726]
["bitfinex","BTCUSD",1755653587238,0.01383751,113120.0,113110.0,0.7280824]
["bitfinex","BTCUSD",1755653587676,0.01383751,113120.0,113110.0,0.6780824]
["bitfinex","BTCUSD",1755653587892,0.01383751,113120.0,113110.0,0.7310824]
["bitfinex","BTCUSD",1755653588108,0.01383751,113120.0,113110.0,0.25270902]
["bitfinex","BTCUSD",1755653589473,0.08416409,113120.0,113110.0,0.25270902]
["bitfinex","BTCUSD",1755653589702,0.01383751,113120.0,113110.0,0.20270902]
["bitfinex","BTCUSD",1755653589914,0.08416409,113120.0,113110.0,0.25270902]
["bitfinex","BTCUSD",1755653590338,0.08416409,113120.0,113110.0,0.20270902]
["bitfinex","BTCUSD",1755653590550,0.08416409,113120.0,113110.0,0.25270902]
["bitfinex","BTCUSD",1755653592030,0.56756747,113120.0,113110.0,0.02645902]
["bitfinex","BTCUSD",1755653592234,0.56756747,113120.0,113110.0,0.15464]
["bitfinex","BTCUSD",1755653593080,0.56756747,113120.0,113110.0,0.20464]
["bitfinex","BTCUSD",1755653593302,0.01886751,113120.0,113110.0,0.20464]
["bitfinex","BTCUSD",1755653593508,0.01383751,113120.0,113110.0,0.15978]
["bitfinex","BTCUSD",1755653593741,0.01383751,113120.0,113110.0,0.21199023]
["bitfinex","BTCUSD",1755653593949,0.01383751,113120.0,113110.0,0.20978]
["bitfinex","BTCUSD",1755653595006,0.01590751,113120.0,113110.0,0.20665]
["bitfinex","BTCUSD",1755653595949,0.01590751,113120.0,113110.0,0.15665]
["bitfinex","BTCUSD",1755653596179,0.01590751,113120.0,113110.0,0.20665]
["bitfinex","BTCUSD",1755653596807,0.01383751,113120.0,113110.0,0.7056024]
["bitfinex","BTCUSD",1755653597590,0.01383751,113120.0,113110.0,0.22722902]
["bitfinex","BTCUSD",1755653597793,0.01383751,113120.0,113110.0,0.7056024]
["bitfinex","BTCUSD",1755653597999,0.01383751,113120.0,113110.0,0.6806024]
["bitfinex","BTCUSD",1755653598348,0.01383751,113120.0,113110.0,0.7306024]
["bitfinex","BTCUSD",1755653599260,0.01383751,113120.0,113110.0,0.25222902]
["bitfinex","BTCUSD",1755653599481,0.01383751,113120.0,113110.0,0.7306024]
["bitfinex","BTCUSD",1755653600927,0.01383751,113120.0,113110.0,0.25222902]
["bitfinex","BTCUSD",1755653601133,0.01383751,113120.0,113110.0,0.7306024]
["bitfinex","BTCUSD",1755653601343,0.07032658,113130.0,113110.0,0.7306024]
["bitfinex","BTCUSD",1755653601548,0.07032658,113130.0,113120.0,0.00534004]
["bitfinex","BTCUSD",1755653601744,0.07032658,113130.0,113120.0,0.00735004]
["bitfinex","BTCUSD",1755653602814,0.07032658,113130.0,113120.0,0.00514]
["bitfinex","BTCUSD",1755653603038,0.07239658,113130.0,113120.0,0.00514]
["bitfinex","BTCUSD",1755653603250,0.07239658,113130.0,113120.0,0.00501]
["bitfinex","BTCUSD",1755653604103,0.07239658,113130.0,113120.0,0.00701]
["bitfinex","BTCUSD",1755653605075,0.08623325,113130.0,113120.0,0.00922004]
["bitfinex","BTCUSD",1755653605764,0.56756663,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653606015,1.04594001,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653606246,0.57730798,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653606492,0.57730798,113130.0,113120.0,0.00721004]
["bitfinex","BTCUSD",1755653607418,0.0989346,113130.0,113120.0,0.00721004]
["bitfinex","BTCUSD",1755653607656,0.0989346,113130.0,113120.0,0.00942008]
["bitfinex","BTCUSD",1755653608114,0.57730798,113130.0,113120.0,0.00721004]
["bitfinex","BTCUSD",1755653609134,0.57730798,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653609881,0.57730798,113130.0,113120.0,0.00721004]
["bitfinex","BTCUSD",1755653610153,0.59380472,113130.0,113120.0,0.00721004]
["bitfinex","BTCUSD",1755653610402,0.0989346,113130.0,113120.0,0.00942008]
["bitfinex","BTCUSD",1755653610644,0.57730798,113130.0,113120.0,0.00721004]
["bitfinex","BTCUSD",1755653611138,0.0989346,113130.0,113120.0,0.00721004]
["bitfinex","BTCUSD",1755653611380,0.57730798,113130.0,113120.0,0.00721004]
["bitfinex","BTCUSD",1755653612490,0.57730798,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653614013,1.05568136,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653614234,1.12293037,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653614445,1.4756847,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755653615556,1.4756847,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755653615773,1.4756847,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1755653615981,1.4756847,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755653616194,1.4756847,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755653616931,1.4756847,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755653617143,1.65247246,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755653617363,1.4756847,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755653617577,1.4756847,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755653617786,1.48952414,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755653618238,1.6663119,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755653618458,4.37408393,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755653618673,4.37408393,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755653618674,4.445344,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755653619791,4.445344,113130.0,113080.0,0.18248]
["bitfinex","BTCUSD",1755653619996,0.47837338,113090.0,113080.0,0.03548672]
["bitfinex","BTCUSD",1755653620226,0.49177812,113090.0,113080.0,0.03749672]
["bitfinex","BTCUSD",1755653620670,0.01130474,113090.0,113080.0,0.04059672]
["bitfinex","BTCUSD",1755653620880,0.02514616,113090.0,113080.0,0.04280754]
["bitfinex","BTCUSD",1755653621101,0.50351954,113090.0,113080.0,0.04059672]
["bitfinex","BTCUSD",1755653621304,0.50561954,113090.0,113080.0,0.03749672]
["bitfinex","BTCUSD",1755653621534,0.52050986,113090.0,113080.0,0.03749672]
["bitfinex","BTCUSD",1755653622159,0.04213648,113090.0,113080.0,0.04059672]
["bitfinex","BTCUSD",1755653622378,0.52050986,113090.0,113080.0,0.04280754]
["bitfinex","BTCUSD",1755653622796,0.52050986,113090.0,113080.0,0.04680754]
["bitfinex","BTCUSD",1755653623307,0.50561954,113090.0,113080.0,0.04680754]
["bitfinex","BTCUSD",1755653623524,0.02514616,113090.0,113080.0,0.04980754]
["bitfinex","BTCUSD",1755653623977,0.01384142,113090.0,113080.0,0.67771174]
["bitfinex","BTCUSD",1755653624199,0.01384142,113090.0,113080.0,0.6732901]
["bitfinex","BTCUSD",1755653624427,0.01384142,113090.0,113080.0,0.19491672]
["bitfinex","BTCUSD",1755653627150,0.4943148,113090.0,113080.0,0.19233672]
["bitfinex","BTCUSD",1755653627591,0.4943148,113090.0,113080.0,0.19543672]
["bitfinex","BTCUSD",1755653627592,0.01384142,113090.0,113080.0,0.19543672]
["bitfinex","BTCUSD",1755653627804,0.01384142,113090.0,113080.0,0.19243672]
["bitfinex","BTCUSD",1755653628273,0.01384142,113090.0,113080.0,0.19443672]
["bitfinex","BTCUSD",1755653628716,0.01384142,113090.0,113080.0,0.19243672]
["bitfinex","BTCUSD",1755653629172,0.01384142,113090.0,113080.0,0.19543672]
["bitfinex","BTCUSD",1755653630754,0.4922148,113090.0,113080.0,0.19499672]
["bitfinex","BTCUSD",1755653630972,0.4943148,113090.0,113080.0,0.04248672]
["bitfinex","BTCUSD",1755653631117,0.4943148,113090.0,113080.0,0.19189672]
["bitfinex","BTCUSD",1755653631328,0.01384142,113090.0,113080.0,0.19499672]
["bitfinex","BTCUSD",1755653631533,0.01384142,113090.0,113080.0,0.19199672]
["bitfinex","BTCUSD",1755653631771,0.4922148,113090.0,113080.0,0.19399672]
["bitfinex","BTCUSD",1755653631997,0.01384142,113090.0,113080.0,0.19399672]
["bitfinex","BTCUSD",1755653632305,0.01384142,113090.0,113080.0,0.18999672]
["bitfinex","BTCUSD",1755653632520,0.01384142,113090.0,113080.0,0.19299672]
["bitfinex","BTCUSD",1755653633558,0.4922148,113090.0,113080.0,0.19299672]
["bitfinex","BTCUSD",1755653633775,0.01384142,113090.0,113080.0,0.19299672]
["bitfinex","BTCUSD",1755653633998,0.01384142,113090.0,113080.0,0.21044574]
["bitfinex","BTCUSD",1755653634222,0.026595,113110.0,113080.0,0.76381912]
["bitfinex","BTCUSD",1755653634431,0.026595,113110.0,113090.0,0.53589462]
["bitfinex","BTCUSD",1755653634697,0.48156338,113130.0,113100.0,0.15413]
["bitfinex","BTCUSD",1755653634920,0.63049338,113130.0,113110.0,0.00442046]
["bitfinex","BTCUSD",1755653635143,0.47837338,113120.0,113110.0,0.00752046]
["bitfinex","BTCUSD",1755653635357,0.64062548,113130.0,113110.0,0.00953046]
["bitfinex","BTCUSD",1755653635591,0.48850548,113130.0,113110.0,0.00953046]
["bitfinex","BTCUSD",1755653636477,0.56253848,113120.0,113110.0,0.00953046]
["bitfinex","BTCUSD",1755653636691,0.07032658,113120.0,113110.0,0.00511]
["bitfinex","BTCUSD",1755653636912,0.55079996,113120.0,113110.0,0.00811]
["bitfinex","BTCUSD",1755653637122,0.56463774,113120.0,113110.0,0.00811]
["bitfinex","BTCUSD",1755653637340,0.56463774,113120.0,113110.0,0.00911]
["bitfinex","BTCUSD",1755653637767,0.56463774,113120.0,113110.0,0.00811]
["bitfinex","BTCUSD",1755653637993,0.56463774,113120.0,113110.0,0.01011]
["bitfinex","BTCUSD",1755653638348,0.56463774,113120.0,113110.0,0.00711]
["bitfinex","BTCUSD",1755653638556,0.56463774,113120.0,113110.0,0.01111]
["bitfinex","BTCUSD",1755653639590,0.08626436,113120.0,113110.0,0.00801]
["bitfinex","BTCUSD",1755653639808,0.57800984,113120.0,113110.0,0.006]
["bitfinex","BTCUSD",1755653640672,0.57800984,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1755653641058,0.09963646,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1755653641265,0.09963646,113120.0,113110.0,0.00721023]
["bitfinex","BTCUSD",1755653641469,0.57800984,113120.0,113110.0,0.00721023]
["bitfinex","BTCUSD",1755653641680,0.57800984,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1755653642095,0.57800984,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755653642309,0.56417206,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755653642719,0.369831,113130.0,113110.0,0.00316]
["bitfinex","BTCUSD",1755653642927,0.47837338,113120.0,113110.0,0.00639]
["bitfinex","BTCUSD",1755653643137,0.47837338,113120.0,113110.0,0.00839]
["bitfinex","BTCUSD",1755653643563,0.47837338,113120.0,113110.0,0.00739]
["bitfinex","BTCUSD",1755653644832,0.47837338,113120.0,113110.0,0.00839]
["bitfinex","BTCUSD",1755653645263,0.47837338,113120.0,113110.0,0.00539]
["bitfinex","BTCUSD",1755653645469,0.49432116,113120.0,113110.0,0.00416]
["bitfinex","BTCUSD",1755653645677,0.01594778,113120.0,113110.0,0.00416]
["bitfinex","BTCUSD",1755653645929,0.01383778,113120.0,113110.0,0.00760023]
["bitfinex","BTCUSD",1755653646148,0.01383778,113120.0,113110.0,0.50563286]
["bitfinex","BTCUSD",1755653646366,0.01383778,113120.0,113110.0,0.9192124]
["bitfinex","BTCUSD",1755653646586,0.01383778,113120.0,113110.0,0.8692124]
["bitfinex","BTCUSD",1755653646841,0.63333338,113150.0,113120.0,0.09244902]
["bitfinex","BTCUSD",1755653647073,0.01383685,113140.0,113130.0,0.00441968]
["bitfinex","BTCUSD",1755653647293,0.01383685,113140.0,113130.0,0.53063208]
["bitfinex","BTCUSD",1755653647512,0.48161338,113160.0,113130.0,0.04783902]
["bitfinex","BTCUSD",1755653647740,0.49057345,113160.0,113140.0,0.00220965]
["bitfinex","BTCUSD",1755653647952,0.54869996,113150.0,113140.0,0.00543965]
["bitfinex","BTCUSD",1755653648165,0.54869996,113150.0,113140.0,0.00759965]
["bitfinex","BTCUSD",1755653648380,0.08416096,113150.0,113140.0,0.00759965]
["bitfinex","BTCUSD",1755653649225,0.08416096,113150.0,113140.0,0.01259965]
["bitfinex","BTCUSD",1755653649890,0.08416096,113150.0,113140.0,0.0148093]
["bitfinex","BTCUSD",1755653650101,0.08416096,113150.0,113140.0,0.0178093]
["bitfinex","BTCUSD",1755653651671,0.08627096,113150.0,113140.0,0.01559965]
["bitfinex","BTCUSD",1755653651889,0.08627096,113150.0,113140.0,0.01236965]
["bitfinex","BTCUSD",1755653652107,0.08951096,113150.0,113140.0,0.01020965]
["bitfinex","BTCUSD",1755653653730,0.08951096,113150.0,113140.0,0.01236965]
["bitfinex","BTCUSD",1755653654584,0.58766103,113150.0,113140.0,0.008]
["bitfinex","BTCUSD",1755653657787,0.08951096,113150.0,113140.0,0.008]
["bitfinex","BTCUSD",1755653657997,0.58766103,113150.0,113140.0,0.008]
["bitfinex","BTCUSD",1755653659124,0.5966211,113150.0,113140.0,0.008]
["bitfinex","BTCUSD",1755653659341,0.61302869,113150.0,113140.0,0.008]
["bitfinex","BTCUSD",1755653659560,0.69475239,113150.0,113140.0,0.008]
["bitfinex","BTCUSD",1755653660010,0.66278833,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1755653660655,1.15682833,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1755653660866,1.14299395,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1755653661077,1.14299395,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755653661318,1.14299395,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1755653661529,1.14299395,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755653661960,0.5745173,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653662201,1.07266737,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755653662855,1.08650415,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755653663223,1.08650415,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653663823,1.08650415,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755653664648,1.08653784,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755653665282,1.08654029,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755653665487,0.68207022,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755653665682,0.68377022,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653666398,0.71035922,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653667570,0.71141922,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653668167,0.71141687,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653669500,0.69758009,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653669669,0.71141732,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653669865,1.05141732,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653670410,1.51031461,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653670774,1.51031377,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755653671685,1.51031377,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755653672109,0.34,113140.0,113120.0,0.00323]
["bitfinex","BTCUSD",1755653672366,0.95704736,113130.0,113120.0,0.00323]
["bitfinex","BTCUSD",1755653672572,0.97348754,113130.0,113120.0,0.00523]
["bitfinex","BTCUSD",1755653673180,0.98732516,113130.0,113120.0,0.00523]
["bitfinex","BTCUSD",1755653673385,0.98732516,113130.0,113120.0,0.00623]
["bitfinex","BTCUSD",1755653673833,0.95704736,113130.0,113120.0,0.00523]
["bitfinex","BTCUSD",1755653674078,0.95704736,113130.0,113120.0,0.00623]
["bitfinex","BTCUSD",1755653674298,0.97349033,113130.0,113120.0,0.00623]
["bitfinex","BTCUSD",1755653674507,0.97349033,113130.0,113120.0,0.00923]
["bitfinex","BTCUSD",1755653674715,0.97349157,113130.0,113120.0,0.00923]
["bitfinex","BTCUSD",1755653675543,0.98732918,113130.0,113120.0,0.00923]
["bitfinex","BTCUSD",1755653676904,0.98902918,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1755653677106,1.02099216,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1755653677281,0.9890281,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1755653677460,0.9890281,113130.0,113120.0,0.00714]
["bitfinex","BTCUSD",1755653677673,0.9890281,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1755653678468,1.3300881,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1755653678850,1.3560921,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1755653679640,1.3560921,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755653679845,1.3550321,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755653680051,1.3550321,113130.0,113100.0,0.00314]
["bitfinex","BTCUSD",1755653680263,0.47852368,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1755653680461,0.47852368,113110.0,113100.0,0.00514]
["bitfinex","BTCUSD",1755653681124,0.49236283,113110.0,113100.0,0.00514]
["bitfinex","BTCUSD",1755653681552,0.47852368,113110.0,113100.0,0.00518866]
["bitfinex","BTCUSD",1755653682190,0.47852368,113110.0,113100.0,0.00818866]
["bitfinex","BTCUSD",1755653683025,0.49236283,113110.0,113100.0,0.00918866]
["bitfinex","BTCUSD",1755653684502,0.50724163,113110.0,113100.0,0.00918866]
["bitfinex","BTCUSD",1755653685192,0.50894163,113110.0,113100.0,0.00918866]
["bitfinex","BTCUSD",1755653685424,0.50724163,113110.0,113100.0,0.00918866]
["bitfinex","BTCUSD",1755653694570,0.02871795,113110.0,113100.0,0.00918866]
["bitfinex","BTCUSD",1755653694780,0.50724163,113110.0,113100.0,0.00918866]
["bitfinex","BTCUSD",1755653694990,0.49236283,113110.0,113100.0,0.00918866]
["bitfinex","BTCUSD",1755653696584,0.01383915,113110.0,113100.0,0.01139909]
["bitfinex","BTCUSD",1755653696811,0.47852368,113120.0,113100.0,0.00918866]
["bitfinex","BTCUSD",1755653697034,0.47852368,113120.0,113110.0,0.00314]
["bitfinex","BTCUSD",1755653697252,0.47852368,113120.0,113110.0,0.00514]
["bitfinex","BTCUSD",1755653697939,0.47103968,113120.0,113110.0,0.00514]
["bitfinex","BTCUSD",1755653699015,0.47103968,113120.0,113110.0,0.00814]
["bitfinex","BTCUSD",1755653699247,0.47852368,113130.0,113110.0,0.15958]
["bitfinex","BTCUSD",1755653699501,0.47852368,113130.0,113120.0,0.00442008]
["bitfinex","BTCUSD",1755653699740,0.47852368,113130.0,113120.0,0.00952008]
["bitfinex","BTCUSD",1755653699982,0.49236095,113130.0,113120.0,0.00952008]
["bitfinex","BTCUSD",1755653700497,0.49236095,113130.0,113120.0,0.00731004]
["bitfinex","BTCUSD",1755653700711,0.01383727,113130.0,113120.0,0.02254902]
["bitfinex","BTCUSD",1755653700934,0.01383727,113130.0,113120.0,0.0269691]
["bitfinex","BTCUSD",1755653701604,0.47852368,113140.0,113120.0,0.0269691]
["bitfinex","BTCUSD",1755653701832,0.01383636,113130.0,113120.0,0.0248291]
["bitfinex","BTCUSD",1755653702100,0.01383636,113130.0,113120.0,0.52835278]
["bitfinex","BTCUSD",1755653702329,0.49301837,113160.0,113130.0,0.04244902]
["bitfinex","BTCUSD",1755653702561,0.49301837,113160.0,113140.0,0.0044193]
["bitfinex","BTCUSD",1755653702562,0.47852368,113150.0,113140.0,0.0044193]
["bitfinex","BTCUSD",1755653702795,0.49301837,113160.0,113150.0,0.00314]
["bitfinex","BTCUSD",1755653703028,0.49301837,113160.0,113150.0,0.0051]
["bitfinex","BTCUSD",1755653703917,0.49310409,113160.0,113150.0,0.0051]
["bitfinex","BTCUSD",1755653704169,0.01458041,113160.0,113150.0,0.0051]
["bitfinex","BTCUSD",1755653704366,8.572e-05,113160.0,113150.0,0.17587847]
["bitfinex","BTCUSD",1755653704613,8.572e-05,113160.0,113150.0,0.24866902]
["bitfinex","BTCUSD",1755653704848,0.00108572,113160.0,113150.0,0.19866902]
["bitfinex","BTCUSD",1755653705088,0.00108572,113160.0,113150.0,0.33555377]
["bitfinex","BTCUSD",1755653705321,8.572e-05,113160.0,113150.0,0.38449377]
["bitfinex","BTCUSD",1755653705557,8.572e-05,113160.0,113150.0,0.86501745]
["bitfinex","BTCUSD",1755653706034,8.572e-05,113160.0,113150.0,0.38449377]
["bitfinex","BTCUSD",1755653706268,8.572e-05,113160.0,113150.0,0.39049377]
["bitfinex","BTCUSD",1755653706742,0.4786094,113160.0,113150.0,0.29287377]
["bitfinex","BTCUSD",1755653706987,0.4786094,113160.0,113150.0,0.34287377]
["bitfinex","BTCUSD",1755653707473,0.4786094,113160.0,113150.0,0.26787377]
["bitfinex","BTCUSD",1755653707689,0.4786094,113160.0,113150.0,0.34287377]
["bitfinex","BTCUSD",1755653707898,0.4786094,113160.0,113150.0,0.33687377]
["bitfinex","BTCUSD",1755653708107,0.4786094,113160.0,113150.0,0.33887377]
["bitfinex","BTCUSD",1755653708359,0.49244162,113160.0,113150.0,0.34387377]
["bitfinex","BTCUSD",1755653708594,0.49244162,113160.0,113150.0,0.34187377]
["bitfinex","BTCUSD",1755653708819,0.01391794,113160.0,113150.0,0.34387377]
["bitfinex","BTCUSD",1755653709488,0.01391794,113160.0,113150.0,0.34347377]
["bitfinex","BTCUSD",1755653709960,0.01391794,113160.0,113150.0,0.29347377]
["bitfinex","BTCUSD",1755653710193,0.01391794,113160.0,113150.0,0.25658902]
["bitfinex","BTCUSD",1755653710424,0.01391794,113160.0,113150.0,0.25654902]
["bitfinex","BTCUSD",1755653710619,0.01391794,113160.0,113150.0,0.20454902]
["bitfinex","BTCUSD",1755653710881,0.49244162,113160.0,113150.0,0.23054902]
["bitfinex","BTCUSD",1755653711151,0.49244162,113160.0,113150.0,0.17554902]
["bitfinex","BTCUSD",1755653711373,0.49414162,113160.0,113150.0,0.1568]
["bitfinex","BTCUSD",1755653711590,0.49414162,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1755653711846,0.9737253,113160.0,113150.0,0.15672]
["bitfinex","BTCUSD",1755653712048,0.9737253,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1755653712274,1.3137253,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1755653712503,1.33010287,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1755653713581,1.33010287,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1755653713799,0.37305551,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1755653714035,1.36325708,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1755653714259,1.31627065,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1755653714482,1.31627065,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1755653714704,1.31627065,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755653714987,1.46767065,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1755653715230,1.46767065,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755653715663,1.46767065,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1755653715877,1.46767065,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653716814,1.12482493,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653717270,1.13866033,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653718598,3.96795575,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653718802,4.34110996,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653719031,4.32473239,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653719242,4.34111942,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653719705,4.3411214,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653720583,4.42999105,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755653720797,0.34,113140.0,113110.0,0.15382]
["bitfinex","BTCUSD",1755653721004,0.47852368,113120.0,113110.0,0.00314]
["bitfinex","BTCUSD",1755653721219,0.47852368,113120.0,113110.0,0.0051]
["bitfinex","BTCUSD",1755653721614,0.49236165,113120.0,113110.0,0.0051]
["bitfinex","BTCUSD",1755653722227,0.49236165,113120.0,113110.0,0.00918572]
["bitfinex","BTCUSD",1755653723888,0.49236165,113120.0,113110.0,0.01018572]
["bitfinex","BTCUSD",1755653725461,0.50687455,113120.0,113110.0,0.01018572]
["bitfinex","BTCUSD",1755653728423,0.02835087,113120.0,113110.0,0.01018572]
["bitfinex","BTCUSD",1755653728644,0.50687455,113120.0,113110.0,0.01018572]
["bitfinex","BTCUSD",1755653728847,0.49236165,113120.0,113110.0,0.01018572]
["bitfinex","BTCUSD",1755653730676,0.50718907,113120.0,113110.0,0.01018572]
["bitfinex","BTCUSD",1755653731221,0.50718907,113120.0,113110.0,0.00508572]
["bitfinex","BTCUSD",1755653731222,0.59391897,113120.0,113110.0,0.00508572]
["bitfinex","BTCUSD",1755653731700,0.580081,113120.0,113110.0,0.00508572]
["bitfinex","BTCUSD",1755653731878,0.580081,113120.0,113110.0,0.00819572]
["bitfinex","BTCUSD",1755653732122,0.50975442,113120.0,113110.0,0.00631572]
["bitfinex","BTCUSD",1755653732534,0.50975442,113120.0,113110.0,0.00831572]
["bitfinex","BTCUSD",1755653732708,0.50975442,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653733941,0.50975442,113120.0,113110.0,0.00631572]
["bitfinex","BTCUSD",1755653734112,0.50975442,113120.0,113110.0,0.00831572]
["bitfinex","BTCUSD",1755653734487,0.50975442,113120.0,113110.0,0.00419572]
["bitfinex","BTCUSD",1755653734698,0.50975442,113120.0,113110.0,0.00108572]
["bitfinex","BTCUSD",1755653734919,0.50975442,113120.0,113110.0,0.00408572]
["bitfinex","BTCUSD",1755653735124,0.50975442,113120.0,113110.0,0.00108572]
["bitfinex","BTCUSD",1755653735349,0.03123074,113120.0,113110.0,0.00308572]
["bitfinex","BTCUSD",1755653735581,0.49435122,113120.0,113110.0,0.00108572]
["bitfinex","BTCUSD",1755653735826,0.50975442,113120.0,113110.0,0.00319572]
["bitfinex","BTCUSD",1755653736444,0.50975442,113120.0,113110.0,0.00531572]
["bitfinex","BTCUSD",1755653736874,0.50975442,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653737078,0.50975442,113120.0,113110.0,0.00519572]
["bitfinex","BTCUSD",1755653737486,0.50976736,113120.0,113110.0,0.00519572]
["bitfinex","BTCUSD",1755653737688,0.52360635,113120.0,113110.0,0.00519572]
["bitfinex","BTCUSD",1755653738132,0.52360633,113120.0,113110.0,0.00519572]
["bitfinex","BTCUSD",1755653739803,0.52360633,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653741729,0.50976734,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653744952,0.5236068,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653746903,0.52365812,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653747606,0.52366489,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653749024,1.04046828,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653749242,3.51621942,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653750584,3.54281542,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653750947,3.51131357,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653751153,3.65879357,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653755831,0.89026089,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653756039,0.87378656,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653756252,0.89026391,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653756917,0.87378656,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653757138,0.89026473,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653758432,1.04666428,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653759274,1.0466649,113120.0,113110.0,0.00731572]
["bitfinex","BTCUSD",1755653760788,1.0466649,113120.0,113110.0,0.00519572]
["bitfinex","BTCUSD",1755653761197,0.56814122,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653761399,1.0466649,113120.0,113110.0,0.00530572]
["bitfinex","BTCUSD",1755653761604,1.52518858,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653761799,0.8985049,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653762058,1.0461849,113120.0,113110.0,0.00530572]
["bitfinex","BTCUSD",1755653764269,1.03794473,113120.0,113110.0,0.00530572]
["bitfinex","BTCUSD",1755653764478,0.89851283,113120.0,113110.0,0.00530572]
["bitfinex","BTCUSD",1755653764668,1.01923683,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653765180,1.01923687,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653765438,1.01099545,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653766825,1.01091545,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653767075,0.52367545,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653767307,0.67099545,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653767740,0.52367545,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653768162,0.04515177,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653768366,0.52367545,113120.0,113110.0,0.05745595]
["bitfinex","BTCUSD",1755653769356,0.52367545,113120.0,113110.0,0.05524572]
["bitfinex","BTCUSD",1755653770113,0.52367545,113120.0,113110.0,0.05324572]
["bitfinex","BTCUSD",1755653770328,0.50719056,113120.0,113110.0,0.05324572]
["bitfinex","BTCUSD",1755653770544,0.50719056,113120.0,113110.0,0.05824572]
["bitfinex","BTCUSD",1755653770755,0.50719056,113120.0,113110.0,0.01042572]
["bitfinex","BTCUSD",1755653771177,0.52367322,113120.0,113110.0,0.01042572]
["bitfinex","BTCUSD",1755653771360,0.50719056,113120.0,113110.0,0.01042572]
["bitfinex","BTCUSD",1755653774281,0.50719056,113120.0,113110.0,0.00508572]
["bitfinex","BTCUSD",1755653774643,0.50719056,113120.0,113110.0,0.00830572]
["bitfinex","BTCUSD",1755653775050,0.50719056,113120.0,113110.0,0.00730572]
["bitfinex","BTCUSD",1755653775292,0.50719056,113120.0,113110.0,0.00330572]
["bitfinex","BTCUSD",1755653776233,0.50719056,113120.0,113110.0,0.00542572]
["bitfinex","BTCUSD",1755653777184,0.50719056,113120.0,113110.0,0.00330572]
["bitfinex","BTCUSD",1755653777463,0.50719056,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653777689,0.50719056,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653777915,0.50719056,113120.0,113110.0,0.00530572]
["bitfinex","BTCUSD",1755653779255,0.50719056,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653780627,0.50719056,113120.0,113110.0,0.00542572]
["bitfinex","BTCUSD",1755653780841,0.31835719,113120.0,113110.0,0.00842572]
["bitfinex","BTCUSD",1755653781038,0.47852368,113120.0,113110.0,0.00842572]
["bitfinex","BTCUSD",1755653781268,0.49236263,113120.0,113110.0,0.00842572]
["bitfinex","BTCUSD",1755653781615,0.47852368,113120.0,113110.0,0.00842572]
["bitfinex","BTCUSD",1755653781992,0.62464368,113130.0,113110.0,0.00942572]
["bitfinex","BTCUSD",1755653782202,0.4795238,113120.0,113110.0,0.00620572]
["bitfinex","BTCUSD",1755653782411,0.47852368,113120.0,113110.0,0.00620572]
["bitfinex","BTCUSD",1755653782822,0.47852368,113120.0,113110.0,0.00942572]
["bitfinex","BTCUSD",1755653783027,0.49219412,113120.0,113110.0,0.00942572]
["bitfinex","BTCUSD",1755653783444,0.47852368,113120.0,113110.0,0.00842572]
["bitfinex","BTCUSD",1755653783645,0.47852368,113120.0,113110.0,0.00542572]
["bitfinex","BTCUSD",1755653783990,0.47852368,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653784190,0.47852368,113120.0,113110.0,0.00542572]
["bitfinex","BTCUSD",1755653784413,0.47852368,113120.0,113110.0,0.00642572]
["bitfinex","BTCUSD",1755653784624,0.47852368,113120.0,113110.0,0.00942572]
["bitfinex","BTCUSD",1755653784829,0.47852368,113120.0,113110.0,0.00642572]
["bitfinex","BTCUSD",1755653785094,0.47852368,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653785981,0.49236266,113120.0,113110.0,0.00542572]
["bitfinex","BTCUSD",1755653786612,0.50550225,113120.0,113110.0,0.00542572]
["bitfinex","BTCUSD",1755653787623,0.50550225,113120.0,113110.0,0.00742572]
["bitfinex","BTCUSD",1755653790457,0.50550225,113120.0,113110.0,0.00530572]
["bitfinex","BTCUSD",1755653790658,0.50550225,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653790659,1.37201103,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653791267,0.8885815,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653791497,0.39621884,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653791698,0.84914652,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653791876,0.83266327,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653792075,0.849144,113120.0,113110.0,0.00208572]
["bitfinex","BTCUSD",1755653792275,0.849144,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653792474,0.37062032,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653792719,0.849144,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653792916,0.848144,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653793324,0.849144,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653793739,1.32766768,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653794011,0.849144,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653795166,0.84914041,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653795759,1.53608935,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653795965,3.765488,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653796342,3.69245887,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653796952,3.83829887,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653799596,3.83828477,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653800895,3.84841973,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653801097,3.86488127,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653801727,3.85104075,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653804421,3.85103599,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653805213,3.86487709,113120.0,113110.0,8.572e-05]
["bitfinex","BTCUSD",1755653807516,0.34,113110.0,113100.0,0.00061572]
["bitfinex","BTCUSD",1755653807728,3.60311314,113110.0,113100.0,0.00066438]
["bitfinex","BTCUSD",1755653807979,1.46058414,113110.0,113100.0,0.00066438]
["bitfinex","BTCUSD",1755653808329,1.48718214,113110.0,113100.0,0.00066438]
["bitfinex","BTCUSD",1755653808543,1.48718214,113110.0,113100.0,0.00270438]
["bitfinex","BTCUSD",1755653808746,1.48718214,113110.0,113100.0,0.00470438]
["bitfinex","BTCUSD",1755653810247,1.47072536,113110.0,113100.0,0.00470438]
["bitfinex","BTCUSD",1755653810401,1.48717968,113110.0,113100.0,0.00470438]
["bitfinex","BTCUSD",1755653810611,1.51944166,113110.0,113100.0,0.00204866]
["bitfinex","BTCUSD",1755653811428,1.51944166,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653812398,1.48717968,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653812759,1.48817968,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653813378,1.48818293,113110.0,113100.0,0.00313866]
["bitfinex","BTCUSD",1755653815252,1.48818293,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653815503,3.69365355,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653816345,3.66323321,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653818408,3.63071193,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653818618,3.6633089,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653819472,3.66332089,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653821330,3.84013991,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653821536,3.66332089,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653821744,3.66409089,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653821955,3.84090991,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653822401,3.95838251,113110.0,113100.0,4.866e-05]
["bitfinex","BTCUSD",1755653822821,3.95838251,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653823097,4.43690619,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653823312,3.95838251,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653823528,4.908434,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653823745,4.93564723,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653823965,4.45712355,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653824420,4.93564829,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653824638,4.93464829,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653825111,4.93664829,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653825646,4.93464829,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653825857,4.93664829,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653826588,4.95049178,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653827287,4.4719681,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653827499,4.94223433,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653827710,4.95046283,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653828357,4.95045908,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653828581,4.50255697,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653830476,4.52629223,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653831582,4.51244874,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653832200,4.51241751,113110.0,113100.0,0.02004866]
["bitfinex","BTCUSD",1755653833794,0.53429931,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653834004,3.46774046,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653834669,3.49434946,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653834892,3.50819521,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653835103,3.97678006,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653835754,4.0165315,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653836392,4.0157615,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653836800,3.9931673,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653837014,4.01472092,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653837228,4.01649092,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653837637,4.01948925,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653837871,4.01948928,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653838080,4.01471928,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653838364,4.01671928,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653838545,4.01771928,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653838749,4.01471928,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653840116,4.51471928,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653840340,4.51671928,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653841425,4.48589011,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653841850,4.47204436,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653842073,3.31230137,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653842295,3.984378,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653842521,4.80905399,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653842746,4.89128581,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653842964,5.38870764,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653843184,4.99705361,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653843412,4.96498444,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653843849,4.96622444,113090.0,113080.0,0.03815]
["bitfinex","BTCUSD",1755653844277,4.96622444,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653844642,4.96622444,113090.0,113080.0,0.03815]
["bitfinex","BTCUSD",1755653845043,4.98007097,113090.0,113080.0,0.03815]
["bitfinex","BTCUSD",1755653846119,4.98006994,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653846322,4.97882994,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653846837,4.97883533,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653847031,4.83323528,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653847208,4.94608165,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653847654,4.60622234,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653847871,4.82286483,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653848079,4.64601454,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653848520,4.82286483,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653848940,4.84178144,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653849164,4.84178616,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653849371,4.92865581,113090.0,113080.0,0.0403]
["bitfinex","BTCUSD",1755653853209,4.99358262,113090.0,113080.0,0.035]
["bitfinex","BTCUSD",1755653853829,4.99358262,113090.0,113080.0,0.03814]
["bitfinex","BTCUSD",1755653854069,4.03653526,113090.0,113080.0,0.03814]
["bitfinex","BTCUSD",1755653854335,4.99358262,113090.0,113080.0,0.03814]
["bitfinex","BTCUSD",1755653854549,4.99358262,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653854753,4.96136944,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653854960,4.81580944,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653855167,4.9387239,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653855392,4.96135774,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653855606,4.04092049,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653855817,4.04092262,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653856239,3.73850262,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653856962,4.2170263,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653857165,4.19810969,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653857393,4.21707024,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653857600,4.30393989,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653858028,4.51474381,113090.0,113080.0,0.03814]
["bitfinex","BTCUSD",1755653858268,4.54571699,113090.0,113080.0,0.03814]
["bitfinex","BTCUSD",1755653858940,4.54571699,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653859148,4.04571699,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653861228,4.01350381,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653864438,3.99706123,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653864650,4.0135227,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653865109,3.98080896,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653865951,4.013631,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653866750,4.04599842,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653868281,2.96971399,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653868493,3.92676135,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653869637,3.92664135,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653869846,3.71696902,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653870054,3.89381931,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653871499,3.71692902,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653871742,3.98064896,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653871940,3.9945986,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653872146,4.01357029,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653872376,4.04484304,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653873009,3.95797339,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653873218,3.7307587,113090.0,113080.0,0.04015]
["bitfinex","BTCUSD",1755653873425,3.72254065,113090.0,113080.0,0.03759]
["bitfinex","BTCUSD",1755653873634,3.73077595,113090.0,113080.0,0.03759]
["bitfinex","BTCUSD",1755653873847,3.73153595,113090.0,113080.0,0.03558]
["bitfinex","BTCUSD",1755653874071,3.73153573,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653874278,3.73153556,113090.0,113080.0,0.03759]
["bitfinex","BTCUSD",1755653875635,3.77551289,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653875921,4.27301485,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653876376,3.77802077,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653876641,3.79449549,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653881463,3.78831909,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653881661,3.79447779,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653882373,4.29447429,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653883679,4.29370429,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653884571,4.27801102,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653884806,4.2944657,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653885969,4.2936957,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653886192,4.2944657,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653886402,4.11343179,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653886611,4.14004279,113090.0,113080.0,0.03244]
["bitfinex","BTCUSD",1755653886829,0.47852368,113040.0,113010.0,0.34]
["bitfinex","BTCUSD",1755653887037,0.00100012,113030.0,113010.0,0.34]
["bitfinex","BTCUSD",1755653887245,0.00100012,113030.0,113020.0,0.00195]
["bitfinex","BTCUSD",1755653887679,0.49337262,113030.0,113020.0,0.00195]
["bitfinex","BTCUSD",1755653887891,0.4923725,113030.0,113020.0,0.00195]
["bitfinex","BTCUSD",1755653888366,0.49251856,113030.0,113020.0,0.00195]
["bitfinex","BTCUSD",1755653888577,0.00014606,113030.0,113020.0,0.00795]
["bitfinex","BTCUSD",1755653888791,0.49351964,113030.0,113020.0,0.01104]
["bitfinex","BTCUSD",1755653889005,0.49251952,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1755653889470,2.58364116,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1755653889677,2.94008349,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1755653889879,2.96669949,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1755653890301,2.96669949,113030.0,113020.0,0.01004]
["bitfinex","BTCUSD",1755653890516,2.95025716,113030.0,113020.0,0.00904]
["bitfinex","BTCUSD",1755653890701,2.96669122,113030.0,113020.0,0.00904]
["bitfinex","BTCUSD",1755653890939,2.96669122,113030.0,113020.0,0.00604]
["bitfinex","BTCUSD",1755653891176,2.48816754,113030.0,113020.0,0.00604]
["bitfinex","BTCUSD",1755653891404,2.96669122,113030.0,113020.0,0.00604]
["bitfinex","BTCUSD",1755653891586,2.96669122,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653892718,2.95025716,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653894497,3.12937133,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653894714,2.93857738,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653894957,2.96885033,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653895400,3.1457945,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1755653895663,2.96885033,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1755653895876,2.96885033,113030.0,113020.0,0.00395]
["bitfinex","BTCUSD",1755653896089,2.96885033,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653896297,2.95025932,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653896985,2.95021932,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653897893,3.12716349,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653898099,2.96881015,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653898529,2.95238932,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653898751,2.95021932,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653898943,2.80501932,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653899179,2.95021932,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653901508,2.93636738,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1755653901936,2.72688752,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1755653902165,3.74854277,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1755653902830,3.74854277,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1755653903043,3.76599179,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1755653903289,0.51697548,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653903493,3.55951884,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653903704,3.5759421,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653904339,2.61889474,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653904770,3.5759421,113010.0,113000.0,3.20463741]
["bitfinex","BTCUSD",1755653904983,3.58979634,113010.0,113000.0,3.20463741]
["bitfinex","BTCUSD",1755653905197,2.63274898,113010.0,113000.0,3.20463741]
["bitfinex","BTCUSD",1755653905424,3.66777691,113010.0,113000.0,3.20463741]
["bitfinex","BTCUSD",1755653905634,3.67083691,113010.0,113000.0,3.20463741]
["bitfinex","BTCUSD",1755653905862,3.7100107,113010.0,113000.0,3.20463741]
["bitfinex","BTCUSD",1755653906319,2.34373729,113010.0,113000.0,3.21067741]
["bitfinex","BTCUSD",1755653906604,2.82226097,113010.0,113000.0,3.21067741]
["bitfinex","BTCUSD",1755653906825,0.40945129,113010.0,113000.0,3.21067741]
["bitfinex","BTCUSD",1755653907053,0.40945129,113010.0,113000.0,3.20767741]
["bitfinex","BTCUSD",1755653907272,0.88792849,113010.0,113000.0,3.20867741]
["bitfinex","BTCUSD",1755653907727,0.88792849,113010.0,113000.0,3.20767741]
["bitfinex","BTCUSD",1755653907952,0.88792849,113010.0,113000.0,3.20867741]
["bitfinex","BTCUSD",1755653908403,0.40940481,113010.0,113000.0,3.20867741]
["bitfinex","BTCUSD",1755653908639,0.54792849,113010.0,113000.0,3.20867741]
["bitfinex","BTCUSD",1755653909101,1.36645217,113010.0,113000.0,3.20867741]
["bitfinex","BTCUSD",1755653909600,3.63477365,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653909853,3.7247433,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653910086,3.70836652,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653910313,3.72472876,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653911011,3.46906462,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653911224,3.46596322,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653911445,2.48688203,113010.0,113000.0,3.20560741]
["bitfinex","BTCUSD",1755653911674,3.4026156,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653911889,3.4028956,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653912568,3.2476956,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653912789,2.92417192,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653913004,0.98984592,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653913240,1.4683696,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653913707,1.4683696,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653913708,1.4705096,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653913930,1.66133923,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653914145,1.48436375,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653914396,1.49254928,113010.0,113000.0,3.20560741]
["bitfinex","BTCUSD",1755653914613,1.49254928,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653914824,1.51917228,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653915725,1.51703228,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653915959,1.36207228,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653916206,1.51679228,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653916390,1.51675228,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653917261,1.52290192,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653917632,1.52504192,113010.0,113000.0,3.20865741]
["bitfinex","BTCUSD",1755653917838,4.20479673,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653918040,4.2356513,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653918265,4.25455545,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653918819,4.27200447,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653919048,4.3002439,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653919269,4.30032117,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653920010,4.27208174,113010.0,113000.0,3.20363741]
["bitfinex","BTCUSD",1755653920217,4.27208089,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653920441,3.80528496,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653920892,3.83613953,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653921119,2.80565528,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653921391,3.85987479,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653921607,3.84677922,113010.0,113000.0,3.20263741]
["bitfinex","BTCUSD",1755653921859,2.88519044,113010.0,113000.0,3.18906166]
["bitfinex","BTCUSD",1755653922074,2.88519044,113010.0,113000.0,1.1713883]
["bitfinex","BTCUSD",1755653922075,3.8990558,113010.0,113000.0,1.1713883]
["bitfinex","BTCUSD",1755653922301,4.42008877,113010.0,113000.0,0.15445753]
["bitfinex","BTCUSD",1755653922518,4.57008877,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1755653922763,0.34885425,112940.0,112900.0,0.40184069]
["bitfinex","BTCUSD",1755653923000,2.09412612,112930.0,112900.0,0.44384034]
["bitfinex","BTCUSD",1755653923219,0.00100012,112920.0,112900.0,0.35697069]
["bitfinex","BTCUSD",1755653923447,0.01741328,112920.0,112910.0,0.00197]
["bitfinex","BTCUSD",1755653923662,0.02920826,112920.0,112910.0,0.00197]
["bitfinex","BTCUSD",1755653923881,0.01741328,112920.0,112910.0,0.00197]
["bitfinex","BTCUSD",1755653924325,0.0295345,112920.0,112910.0,0.00197]
["bitfinex","BTCUSD",1755653924544,0.03853592,112920.0,112910.0,0.00197]
["bitfinex","BTCUSD",1755653924763,0.03853592,112920.0,112910.0,0.00502]
["bitfinex","BTCUSD",1755653925914,0.37853592,112920.0,112910.0,0.00502]
["bitfinex","BTCUSD",1755653926138,0.37853592,112920.0,112910.0,0.01302]
["bitfinex","BTCUSD",1755653926139,0.3775358,112920.0,112910.0,0.01302]
["bitfinex","BTCUSD",1755653926356,0.3775358,112920.0,112910.0,0.01602]
["bitfinex","BTCUSD",1755653926820,0.3913996,112920.0,112910.0,0.01602]
["bitfinex","BTCUSD",1755653927285,2.54447023,112920.0,112910.0,0.01297]
["bitfinex","BTCUSD",1755653927508,0.51713222,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653927730,3.12231954,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653927953,3.62213438,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653928173,3.10590638,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653928392,3.12219414,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653928618,3.25967303,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653928841,3.24698203,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653929120,3.2832059,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653929350,3.87695173,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653929575,3.20636175,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653929796,3.37608175,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653930244,3.21436175,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653930500,2.9106972,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653930739,3.0701172,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653930980,3.25734942,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653931214,2.83869927,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653931441,3.82881179,112910.0,112900.0,0.19813069]
["bitfinex","BTCUSD",1755653931681,3.85381179,112910.0,112900.0,0.18925413]
["bitfinex","BTCUSD",1755653931912,3.87487388,112910.0,112900.0,0.18037757]
["bitfinex","BTCUSD",1755653932151,3.92279388,112910.0,112900.0,0.18037757]
["bitfinex","BTCUSD",1755653932392,4.44020419,112910.0,112900.0,0.14914208]
["bitfinex","BTCUSD",1755653932624,1.05749693,112900.0,112890.0,0.5100142]
["bitfinex","BTCUSD",1755653932858,4.47084187,112900.0,112890.0,0.0401248]
["bitfinex","BTCUSD",1755653933094,4.98327682,112900.0,112890.0,0.0175747]
["bitfinex","BTCUSD",1755653933324,4.77609948,112900.0,112890.0,0.01141957]
["bitfinex","BTCUSD",1755653933587,0.58461263,112890.0,112880.0,0.04871254]
["bitfinex","BTCUSD",1755653933806,3.60420372,112890.0,112880.0,0.04871254]
["bitfinex","BTCUSD",1755653934023,3.76788372,112890.0,112880.0,0.04871254]
["bitfinex","BTCUSD",1755653934273,3.76178539,112890.0,112880.0,0.04601181]
["bitfinex","BTCUSD",1755653934494,3.79286124,112890.0,112880.0,0.01954727]
["bitfinex","BTCUSD",1755653934710,2.79323156,112890.0,112880.0,0.01954727]
["bitfinex","BTCUSD",1755653934936,3.6369777,112890.0,112880.0,0.01066527]
["bitfinex","BTCUSD",1755653935165,3.8010577,112890.0,112880.0,0.00178327]
["bitfinex","BTCUSD",1755653935645,3.8010577,112890.0,112870.0,1.01892218]
["bitfinex","BTCUSD",1755653935646,0.5171793,112880.0,112870.0,1.01892218]
["bitfinex","BTCUSD",1755653935866,4.11211819,112880.0,112870.0,1.01892218]
["bitfinex","BTCUSD",1755653936088,3.62351349,112880.0,112870.0,1.01004018]
["bitfinex","BTCUSD",1755653936529,3.62351349,112880.0,112870.0,1.00115818]
["bitfinex","BTCUSD",1755653936755,3.62351349,112880.0,112870.0,0.99227618]
["bitfinex","BTCUSD",1755653936980,3.62765923,112880.0,112870.0,0.99227618]
["bitfinex","BTCUSD",1755653937211,2.6177307,112880.0,112870.0,0.98339418]
["bitfinex","BTCUSD",1755653937472,3.63353099,112880.0,112870.0,0.95230717]
["bitfinex","BTCUSD",1755653937695,3.68959529,112880.0,112870.0,0.94342517]
["bitfinex","BTCUSD",1755653937910,3.68959618,112880.0,112870.0,0.94342517]
["bitfinex","BTCUSD",1755653938158,3.73214111,112880.0,112870.0,0.90345616]
["bitfinex","BTCUSD",1755653938374,3.73214111,112880.0,112870.0,0.89457416]
["bitfinex","BTCUSD",1755653938592,3.72814111,112880.0,112870.0,0.89457416]
["bitfinex","BTCUSD",1755653938807,3.72814111,112880.0,112870.0,0.85460515]
["bitfinex","BTCUSD",1755653939018,3.73214111,112880.0,112870.0,0.85460515]
["bitfinex","BTCUSD",1755653939235,3.70751243,112880.0,112870.0,0.84572315]
["bitfinex","BTCUSD",1755653939448,3.86835243,112880.0,112870.0,0.84316315]
["bitfinex","BTCUSD",1755653939661,3.70851243,112880.0,112870.0,0.83428115]
["bitfinex","BTCUSD",1755653939871,3.87327243,112880.0,112870.0,0.83428115]
["bitfinex","BTCUSD",1755653940084,3.87827243,112880.0,112870.0,0.82539915]
["bitfinex","BTCUSD",1755653940307,4.16700864,112880.0,112870.0,0.82539915]
["bitfinex","BTCUSD",1755653940520,4.25930286,112880.0,112870.0,0.81651715]
["bitfinex","BTCUSD",1755653940738,4.11503188,112880.0,112870.0,0.81651715]
["bitfinex","BTCUSD",1755653940955,4.15461788,112880.0,112870.0,0.81651715]
["bitfinex","BTCUSD",1755653941175,4.30196886,112880.0,112870.0,0.81651715]
["bitfinex","BTCUSD",1755653941396,4.35693315,112880.0,112870.0,0.79936734]
["bitfinex","BTCUSD",1755653941614,4.34441788,112880.0,112870.0,0.79936734]
["bitfinex","BTCUSD",1755653941873,4.37108288,112880.0,112870.0,0.79936734]
["bitfinex","BTCUSD",1755653942101,4.34608288,112880.0,112870.0,0.79936734]
["bitfinex","BTCUSD",1755653942761,4.34632288,112880.0,112870.0,0.79936734]
["bitfinex","BTCUSD",1755653943659,4.18128288,112880.0,112870.0,0.79936734]
["bitfinex","BTCUSD",1755653943883,3.66091902,112880.0,112870.0,0.80252734]
["bitfinex","BTCUSD",1755653944110,3.82607902,112880.0,112870.0,0.80252734]
["bitfinex","BTCUSD",1755653944339,4.32589386,112880.0,112870.0,0.80252734]
["bitfinex","BTCUSD",1755653944577,4.35906815,112880.0,112870.0,0.79114123]
["bitfinex","BTCUSD",1755653944819,4.37651717,112880.0,112870.0,0.78302718]
["bitfinex","BTCUSD",1755653945041,4.34659288,112880.0,112870.0,0.77405452]
["bitfinex","BTCUSD",1755653945529,3.1789452,112880.0,112870.0,0.77405452]
["bitfinex","BTCUSD",1755653945784,3.84112004,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653946015,4.17757671,112880.0,112870.0,0.77405452]
["bitfinex","BTCUSD",1755653946257,3.67876187,112880.0,112870.0,0.77405452]
["bitfinex","BTCUSD",1755653946528,4.34405671,112880.0,112870.0,0.77405452]
["bitfinex","BTCUSD",1755653947344,3.84440187,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653947562,3.82695285,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653947781,3.84440187,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653947991,4.34421671,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653948233,3.84440187,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653948482,3.84444565,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653948935,3.50162635,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653949396,3.15000249,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653949618,2.64436249,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653949845,2.61769749,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653950321,2.78337749,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653950560,0.62995153,112880.0,112870.0,1.34103936]
["bitfinex","BTCUSD",1755653951050,0.61938089,112880.0,112870.0,1.34103936]
["bitfinex","BTCUSD",1755653951499,0.619448,112880.0,112870.0,1.34103936]
["bitfinex","BTCUSD",1755653951724,0.619448,112880.0,112870.0,0.84122452]
["bitfinex","BTCUSD",1755653951944,0.619448,112880.0,112870.0,1.35848838]
["bitfinex","BTCUSD",1755653952211,0.619448,112880.0,112870.0,1.52037313]
["bitfinex","BTCUSD",1755653952425,0.619448,112880.0,112870.0,1.40848838]
["bitfinex","BTCUSD",1755653952912,0.619448,112880.0,112870.0,1.57516838]
["bitfinex","BTCUSD",1755653953148,0.619448,112880.0,112870.0,1.52516838]
["bitfinex","BTCUSD",1755653953403,0.619448,112880.0,112870.0,1.00798452]
["bitfinex","BTCUSD",1755653953629,0.13001864,112880.0,112870.0,1.00798452]
["bitfinex","BTCUSD",1755653954543,0.11946942,112880.0,112870.0,1.50779936]
["bitfinex","BTCUSD",1755653954787,0.03333643,112880.0,112870.0,1.50779936]
["bitfinex","BTCUSD",1755653955015,0.03333643,112880.0,112870.0,1.63713313]
["bitfinex","BTCUSD",1755653955237,0.03333927,112880.0,112870.0,1.63713313]
["bitfinex","BTCUSD",1755653955463,0.03133927,112880.0,112870.0,1.63713313]
["bitfinex","BTCUSD",1755653955703,0.03133927,112880.0,112870.0,1.13731829]
["bitfinex","BTCUSD",1755653955958,0.03033927,112880.0,112870.0,2.03013313]
["bitfinex","BTCUSD",1755653956181,0.01540183,112880.0,112870.0,2.03713313]
["bitfinex","BTCUSD",1755653956418,0.01386559,112900.0,112890.0,0.04244902]
["bitfinex","BTCUSD",1755653956633,0.01386559,112900.0,112890.0,0.91489315]
["bitfinex","BTCUSD",1755653956857,0.01386559,112900.0,112890.0,0.86267861]
["bitfinex","BTCUSD",1755653957073,0.01386559,112900.0,112890.0,0.91267861]
["bitfinex","BTCUSD",1755653957768,0.01386559,112900.0,112890.0,0.74631861]
["bitfinex","BTCUSD",1755653958022,0.01386559,112900.0,112890.0,0.25077902]
["bitfinex","BTCUSD",1755653958252,0.02365148,112900.0,112890.0,0.16932]
["bitfinex","BTCUSD",1755653958913,0.02365148,112900.0,112890.0,0.1692]
["bitfinex","BTCUSD",1755653959129,0.0246516,112900.0,112890.0,0.16604]
["bitfinex","BTCUSD",1755653959605,0.02365148,112900.0,112890.0,0.00716]
["bitfinex","BTCUSD",1755653960086,0.02365148,112900.0,112890.0,0.00316]
["bitfinex","BTCUSD",1755653960322,0.02365148,112900.0,112890.0,0.00516]
["bitfinex","BTCUSD",1755653961023,0.0246516,112900.0,112890.0,0.00516]
["bitfinex","BTCUSD",1755653961268,0.0246516,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755653961490,0.35078601,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755653961715,0.38296018,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755653961935,2.99420893,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755653962410,2.81706102,112900.0,112870.0,0.77405452]
["bitfinex","BTCUSD",1755653962630,0.34,112880.0,112870.0,0.77405452]
["bitfinex","BTCUSD",1755653962849,0.35057064,112880.0,112870.0,0.77721452]
["bitfinex","BTCUSD",1755653963977,0.35057064,112880.0,112870.0,0.77770124]
["bitfinex","BTCUSD",1755653964219,0.35057064,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653964220,0.85359548,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653964677,0.35378064,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653965598,0.35378064,112880.0,112870.0,0.77754124]
["bitfinex","BTCUSD",1755653965824,0.02544057,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653966047,0.02644069,112880.0,112870.0,0.77870124]
["bitfinex","BTCUSD",1755653966288,0.02644069,112880.0,112870.0,0.77554124]
["bitfinex","BTCUSD",1755653967408,0.01157064,112880.0,112870.0,1.27851608]
["bitfinex","BTCUSD",1755653967913,0.001,112880.0,112870.0,1.27851608]
["bitfinex","BTCUSD",1755653968125,0.001,112880.0,112870.0,0.77870124]
["bitfinex","BTCUSD",1755653968348,0.02789525,112880.0,112870.0,0.77870124]
["bitfinex","BTCUSD",1755653968567,0.02689525,112880.0,112870.0,1.27751608]
["bitfinex","BTCUSD",1755653968794,0.02689525,112880.0,112870.0,0.77870124]
["bitfinex","BTCUSD",1755653969018,0.04076351,112880.0,112870.0,0.78170124]
["bitfinex","BTCUSD",1755653969471,0.04076351,112880.0,112870.0,0.77854124]
["bitfinex","BTCUSD",1755653969898,0.04383351,112880.0,112870.0,0.77854124]
["bitfinex","BTCUSD",1755653970353,0.04076351,112880.0,112870.0,0.77854124]
["bitfinex","BTCUSD",1755653970600,0.04176363,112880.0,112870.0,0.77854124]
["bitfinex","BTCUSD",1755653970829,0.04483363,112880.0,112870.0,0.77754124]
["bitfinex","BTCUSD",1755653971039,2.98349447,112880.0,112870.0,0.77754124]
["bitfinex","BTCUSD",1755653971276,2.98249435,112880.0,112870.0,0.77754124]
["bitfinex","BTCUSD",1755653972006,2.98249435,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653972007,2.48267951,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653972227,2.48267951,112880.0,112870.0,0.77554124]
["bitfinex","BTCUSD",1755653972451,2.50933551,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653972975,2.50451913,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653973193,2.49182379,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653973418,3.01046346,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653973848,3.01046939,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653975336,3.18764869,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653975527,3.17378043,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653977411,2.33222629,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653977628,2.51913329,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653977844,2.50634683,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653978099,2.34302683,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653978325,0.57170083,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653978524,0.20674646,112880.0,112870.0,0.77778124]
["bitfinex","BTCUSD",1755653978745,0.54674646,112880.0,112870.0,0.77778124]
["bitfinex","BTCUSD",1755653978958,0.38378646,112880.0,112870.0,0.77778124]
["bitfinex","BTCUSD",1755653979648,0.38278646,112880.0,112870.0,0.77778124]
["bitfinex","BTCUSD",1755653980078,0.38278646,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653980294,0.8826013,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653980544,0.8806013,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653980958,0.8816013,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653981647,0.38178646,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653982071,0.36544118,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653982279,0.38181258,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653982735,0.38488258,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653982992,0.8846994,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653983216,0.38488456,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653983443,0.8846994,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653983660,0.87082886,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653984962,1.04800816,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653985176,2.98229416,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653986473,3.482109,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653986977,3.49598026,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653987449,3.5210196,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653987646,3.56512562,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653988068,3.56412562,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653988485,3.58770397,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653988899,3.56512562,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653989331,3.56612562,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653989552,3.58970397,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653990413,3.59174397,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653990844,3.69174397,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653991058,3.67537367,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653991307,3.69998532,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653991497,3.68611406,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653991745,3.67690912,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653991961,3.67791355,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653992184,3.6881185,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653992406,3.67991355,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653993304,3.68811806,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653993525,3.8141852,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653993743,3.8172552,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653993965,3.84903772,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653994172,3.84083355,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653994390,3.84887714,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653995015,3.85454567,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653995251,3.69378567,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653995461,3.83080732,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653995690,3.475579,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653995897,3.633429,112880.0,112870.0,0.77667124]
["bitfinex","BTCUSD",1755653996105,2.79145416,112880.0,112870.0,0.77991124]
["bitfinex","BTCUSD",1755653996313,2.76641053,112880.0,112870.0,0.77991124]
["bitfinex","BTCUSD",1755653996537,3.42492146,112880.0,112870.0,0.77991124]
["bitfinex","BTCUSD",1755653996743,3.6046232,112880.0,112870.0,0.77991124]
["bitfinex","BTCUSD",1755653996995,3.6049432,112880.0,112870.0,0.77991124]
["bitfinex","BTCUSD",1755653997201,3.58600146,112880.0,112870.0,0.77991124]
["bitfinex","BTCUSD",1755653997422,3.01276,112880.0,112870.0,0.77991124]
["bitfinex","BTCUSD",1755653997638,3.54515978,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653997863,3.86204367,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653998072,3.86295827,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653998302,3.86095827,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755653999183,3.86096002,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755654000061,3.86196002,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755654000478,3.86097469,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755654000687,3.70001469,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755654000895,3.86045469,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755654001348,3.70001477,112880.0,112870.0,0.77454124]
["bitfinex","BTCUSD",1755654001578,2.61680248,112880.0,112870.0,0.77962124]
["bitfinex","BTCUSD",1755654001792,3.11713282,112880.0,112870.0,0.77962124]
["bitfinex","BTCUSD",1755654002000,2.83174265,112880.0,112870.0,0.77962124]
["bitfinex","BTCUSD",1755654002248,2.49840492,112880.0,112870.0,0.77962124]
["bitfinex","BTCUSD",1755654002452,0.71573665,112880.0,112870.0,0.77962124]
["bitfinex","BTCUSD",1755654002665,1.05573665,112880.0,112870.0,0.77962124]
["bitfinex","BTCUSD",1755654002883,1.55958149,112880.0,112870.0,0.77657124]
["bitfinex","BTCUSD",1755654003117,1.55558149,112880.0,112870.0,0.77657124]
["bitfinex","BTCUSD",1755654003621,1.55758149,112880.0,112870.0,0.77657124]
["bitfinex","BTCUSD",1755654004059,1.55455149,112880.0,112870.0,0.77657124]
["bitfinex","BTCUSD",1755654004278,1.55658149,112880.0,112870.0,0.77657124]
["bitfinex","BTCUSD",1755654004493,1.58744869,112880.0,112870.0,0.77657124]
["bitfinex","BTCUSD",1755654004929,1.58844869,112880.0,112870.0,0.77657124]
["bitfinex","BTCUSD",1755654005142,1.60231934,112880.0,112870.0,0.77657124]
["bitfinex","BTCUSD",1755654005557,1.57145214,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654005806,1.74863144,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654006019,3.50867814,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654006233,3.68585744,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654006450,3.50867814,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654006892,2.8436133,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654007117,1.0688073,112880.0,112870.0,0.77906124]
["bitfinex","BTCUSD",1755654007557,0.57102246,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654007773,1.0708373,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654008881,1.0708379,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654009098,0.56871306,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654009327,1.0685279,112880.0,112870.0,0.77906124]
["bitfinex","BTCUSD",1755654009755,1.0685279,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654009979,1.0705579,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654010172,0.9113579,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654010390,1.0705579,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654011970,1.07056343,112880.0,112870.0,0.77601124]
["bitfinex","BTCUSD",1755654012193,1.06841343,112880.0,112870.0,0.77906124]
["bitfinex","BTCUSD",1755654012828,0.90933343,112880.0,112870.0,0.93774124]
["bitfinex","BTCUSD",1755654013040,0.54154459,112880.0,112870.0,0.93774124]
["bitfinex","BTCUSD",1755654013259,0.04086459,112880.0,112870.0,0.93774124]
["bitfinex","BTCUSD",1755654013481,0.02444129,112880.0,112870.0,0.93774124]
["bitfinex","BTCUSD",1755654013701,0.02444129,112880.0,112870.0,0.93874124]
["bitfinex","BTCUSD",1755654014142,0.01057064,112880.0,112870.0,0.99933124]
["bitfinex","BTCUSD",1755654015743,0.01057064,112880.0,112870.0,1.00233124]
["bitfinex","BTCUSD",1755654015973,0.01642052,112900.0,112870.0,1.50214608]
["bitfinex","BTCUSD",1755654016202,0.0877405,112930.0,112890.0,0.49981484]
["bitfinex","BTCUSD",1755654016429,0.0877405,112930.0,112900.0,0.22642868]
["bitfinex","BTCUSD",1755654016430,0.00919751,112920.0,112900.0,0.22642868]
["bitfinex","BTCUSD",1755654016641,0.00919751,112920.0,112910.0,0.00305]
["bitfinex","BTCUSD",1755654017124,0.00919751,112920.0,112910.0,0.00729415]
["bitfinex","BTCUSD",1755654017348,0.00919751,112920.0,112910.0,0.0095083]
["bitfinex","BTCUSD",1755654017567,0.00919751,112920.0,112910.0,0.0074783]
["bitfinex","BTCUSD",1755654017568,0.01386286,112920.0,112910.0,0.0074783]
["bitfinex","BTCUSD",1755654017814,0.01391166,112920.0,112910.0,0.06585415]
["bitfinex","BTCUSD",1755654018025,0.01391166,112920.0,112910.0,0.0680683]
["bitfinex","BTCUSD",1755654018269,0.01391166,112920.0,112910.0,0.08308902]
["bitfinex","BTCUSD",1755654018490,0.01391166,112920.0,112910.0,0.69921691]
["bitfinex","BTCUSD",1755654018706,0.01391166,112920.0,112910.0,1.08478861]
["bitfinex","BTCUSD",1755654018995,4.88e-05,112920.0,112910.0,1.08478861]
["bitfinex","BTCUSD",1755654019445,4.88e-05,112920.0,112910.0,1.08678861]
["bitfinex","BTCUSD",1755654019661,4.88e-05,112920.0,112910.0,1.08478861]
["bitfinex","BTCUSD",1755654019872,4.88e-05,112920.0,112910.0,1.11541661]
["bitfinex","BTCUSD",1755654021686,4.88e-05,112920.0,112910.0,0.61860177]
["bitfinex","BTCUSD",1755654022154,4.88e-05,112920.0,112910.0,0.77716177]
["bitfinex","BTCUSD",1755654022373,4.88e-05,112920.0,112910.0,0.59360177]
["bitfinex","BTCUSD",1755654022607,4.88e-05,112920.0,112910.0,0.15952475]
["bitfinex","BTCUSD",1755654022878,4.88e-05,112920.0,112910.0,0.17049]
["bitfinex","BTCUSD",1755654024860,4.88e-05,112920.0,112910.0,0.17065]
["bitfinex","BTCUSD",1755654025332,4.88e-05,112920.0,112910.0,0.01205]
["bitfinex","BTCUSD",1755654025553,4.88e-05,112920.0,112910.0,0.16728]
["bitfinex","BTCUSD",1755654025753,4.88e-05,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755654025968,0.52514986,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755654026179,0.52514986,112920.0,112910.0,0.16608]
["bitfinex","BTCUSD",1755654026398,0.02533502,112920.0,112910.0,0.008]
["bitfinex","BTCUSD",1755654026673,0.52514986,112920.0,112910.0,0.16596]
["bitfinex","BTCUSD",1755654027105,0.00905022,112920.0,112910.0,0.16096]
["bitfinex","BTCUSD",1755654027324,0.01632823,112920.0,112910.0,0.1684383]
["bitfinex","BTCUSD",1755654027547,0.01391147,112920.0,112910.0,0.68348801]
["bitfinex","BTCUSD",1755654027757,0.01391147,112920.0,112910.0,0.85574861]
["bitfinex","BTCUSD",1755654027974,0.01391147,112920.0,112910.0,0.35593377]
["bitfinex","BTCUSD",1755654028195,0.01391147,112920.0,112910.0,0.18345902]
["bitfinex","BTCUSD",1755654028847,0.01391147,112920.0,112910.0,0.29534377]
["bitfinex","BTCUSD",1755654029088,4.88e-05,112920.0,112910.0,1.24723861]
["bitfinex","BTCUSD",1755654029972,4.88e-05,112920.0,112910.0,1.24423861]
["bitfinex","BTCUSD",1755654030184,4.88e-05,112920.0,112910.0,1.24723861]
["bitfinex","BTCUSD",1755654030419,4.88e-05,112920.0,112910.0,1.24423861]
["bitfinex","BTCUSD",1755654030849,4.88e-05,112920.0,112910.0,0.72342377]
["bitfinex","BTCUSD",1755654031054,4.88e-05,112920.0,112910.0,1.22123861]
["bitfinex","BTCUSD",1755654031293,4.88e-05,112920.0,112910.0,0.56346377]
["bitfinex","BTCUSD",1755654031507,4.88e-05,112920.0,112910.0,0.11338377]
["bitfinex","BTCUSD",1755654031744,4.88e-05,112920.0,112910.0,0.27098377]
["bitfinex","BTCUSD",1755654031957,4.88e-05,112920.0,112910.0,0.18209902]
["bitfinex","BTCUSD",1755654032173,0.01632767,112920.0,112910.0,0.02449902]
["bitfinex","BTCUSD",1755654032398,0.01632767,112920.0,112910.0,0.007]
["bitfinex","BTCUSD",1755654032843,0.52817393,112920.0,112910.0,0.1644]
["bitfinex","BTCUSD",1755654033358,0.52817393,112920.0,112910.0,0.1604]
["bitfinex","BTCUSD",1755654033580,0.52917393,112920.0,112910.0,0.1574]
["bitfinex","BTCUSD",1755654034020,0.52917393,112920.0,112910.0,0.1584]
["bitfinex","BTCUSD",1755654034458,0.02935909,112920.0,112910.0,0.1584]
["bitfinex","BTCUSD",1755654034667,0.52917393,112920.0,112910.0,0.1584]
["bitfinex","BTCUSD",1755654035082,0.02935909,112920.0,112910.0,0.1584]
["bitfinex","BTCUSD",1755654035718,0.52917393,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755654035942,0.86917393,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755654036342,0.85289506,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755654036549,0.88305491,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755654036763,0.38224007,112920.0,112900.0,0.15704]
["bitfinex","BTCUSD",1755654036973,0.51304247,112910.0,112900.0,0.15704]
["bitfinex","BTCUSD",1755654037207,0.01222751,112910.0,112900.0,0.15704]
["bitfinex","BTCUSD",1755654037401,0.5293399,112910.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654037599,0.52833978,112910.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654037841,0.02852494,112910.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654038047,0.5293399,112910.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654038256,0.52833978,112910.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654038684,0.50284484,112900.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654038893,0.52892816,112900.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654039101,0.02911332,112900.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654039534,0.03994903,112900.0,112890.0,0.15708]
["bitfinex","BTCUSD",1755654040937,0.03994903,112900.0,112880.0,0.1566]
["bitfinex","BTCUSD",1755654041146,0.01301204,112890.0,112880.0,0.1566]
["bitfinex","BTCUSD",1755654041355,0.02930947,112890.0,112880.0,0.1566]
["bitfinex","BTCUSD",1755654041557,0.02627947,112890.0,112880.0,0.1566]
["bitfinex","BTCUSD",1755654042331,0.02627947,112890.0,112880.0,0.1576]
["bitfinex","BTCUSD",1755654044128,0.02627947,112890.0,112880.0,0.16276474]
["bitfinex","BTCUSD",1755654044543,0.02627947,112890.0,112880.0,0.16376474]
["bitfinex","BTCUSD",1755654044768,0.01629743,112890.0,112880.0,0.16597948]
["bitfinex","BTCUSD",1755654045171,0.01629743,112890.0,112880.0,0.16376474]
["bitfinex","BTCUSD",1755654045379,0.34303,112910.0,112880.0,0.16376474]
["bitfinex","BTCUSD",1755654045580,0.00978589,112900.0,112890.0,0.00295]
["bitfinex","BTCUSD",1755654045786,0.02614353,112900.0,112890.0,0.00516454]
["bitfinex","BTCUSD",1755654046206,0.01635764,112900.0,112890.0,0.50719392]
["bitfinex","BTCUSD",1755654046410,0.03022246,112900.0,112890.0,0.50276484]
["bitfinex","BTCUSD",1755654046837,0.03022246,112900.0,112890.0,0.00295]
["bitfinex","BTCUSD",1755654047047,0.03022246,112900.0,112890.0,0.00737908]
["bitfinex","BTCUSD",1755654047250,0.03022416,112900.0,112890.0,0.00737908]
["bitfinex","BTCUSD",1755654047865,0.03022416,112900.0,112890.0,0.00516454]
["bitfinex","BTCUSD",1755654048082,0.03022416,112900.0,112890.0,0.15564]
["bitfinex","BTCUSD",1755654048302,0.03022416,112900.0,112890.0,0.16080454]
["bitfinex","BTCUSD",1755654048534,0.03022416,112900.0,112890.0,0.15859]
["bitfinex","BTCUSD",1755654049369,0.03022416,112900.0,112890.0,0.16059]
["bitfinex","BTCUSD",1755654049978,0.03022416,112900.0,112890.0,0.16280454]
["bitfinex","BTCUSD",1755654050192,0.03022416,112900.0,112890.0,0.16501908]
["bitfinex","BTCUSD",1755654050808,0.03022416,112900.0,112890.0,0.58003936]
["bitfinex","BTCUSD",1755654051021,0.03022416,112900.0,112890.0,0.66692411]
["bitfinex","BTCUSD",1755654051438,0.03022416,112900.0,112890.0,0.26492377]
["bitfinex","BTCUSD",1755654051648,0.03022416,112900.0,112890.0,0.66692411]
["bitfinex","BTCUSD",1755654051879,0.01635934,112900.0,112890.0,0.26492377]
["bitfinex","BTCUSD",1755654052077,0.01635934,112900.0,112890.0,0.10928377]
["bitfinex","BTCUSD",1755654052304,0.01635934,112900.0,112890.0,0.15736]
["bitfinex","BTCUSD",1755654052954,0.01635934,112900.0,112890.0,0.16031]
["bitfinex","BTCUSD",1755654053172,0.01635934,112900.0,112890.0,0.15931]
["bitfinex","BTCUSD",1755654053608,0.01635934,112900.0,112890.0,0.15831]
["bitfinex","BTCUSD",1755654054448,0.00303,112910.0,112890.0,0.15831]
["bitfinex","BTCUSD",1755654054449,0.00303,112910.0,112890.0,0.15536]
["bitfinex","BTCUSD",1755654054662,0.02900774,112910.0,112890.0,0.15536]
["bitfinex","BTCUSD",1755654056031,0.00517,112900.0,112880.0,0.00295]
["bitfinex","BTCUSD",1755654056249,0.021558,112900.0,112890.0,0.15556]
["bitfinex","BTCUSD",1755654056687,0.018528,112900.0,112890.0,0.15769]
["bitfinex","BTCUSD",1755654057129,0.016388,112900.0,112890.0,0.16506908]
["bitfinex","BTCUSD",1755654057830,0.016388,112900.0,112890.0,0.00950908]
["bitfinex","BTCUSD",1755654058042,0.016388,112900.0,112890.0,0.16462908]
["bitfinex","BTCUSD",1755654058919,0.03025234,112900.0,112890.0,0.16462908]
["bitfinex","BTCUSD",1755654060256,0.01386434,112900.0,112890.0,0.1820781]
["bitfinex","BTCUSD",1755654060467,0.01639488,112900.0,112890.0,1.00653411]
["bitfinex","BTCUSD",1755654060688,0.01639488,112900.0,112890.0,1.08153411]
["bitfinex","BTCUSD",1755654060911,0.01704208,112920.0,112890.0,0.09196475]
["bitfinex","BTCUSD",1755654061158,0.00313,112910.0,112890.0,0.24668475]
["bitfinex","BTCUSD",1755654061397,0.00209,112900.0,112880.0,0.01744902]
["bitfinex","BTCUSD",1755654061622,0.03160898,112900.0,112890.0,0.15476]
["bitfinex","BTCUSD",1755654062491,0.03160898,112900.0,112890.0,0.16076]
["bitfinex","BTCUSD",1755654062700,0.03160898,112900.0,112890.0,0.15676]
["bitfinex","BTCUSD",1755654062913,0.01520204,112900.0,112890.0,0.15676]
["bitfinex","BTCUSD",1755654063115,0.03161985,112900.0,112890.0,0.15476]
["bitfinex","BTCUSD",1755654064492,0.05291819,112900.0,112890.0,0.15476]
["bitfinex","BTCUSD",1755654064743,0.03161985,112900.0,112890.0,0.15476]
["bitfinex","BTCUSD",1755654066908,0.05306173,112900.0,112890.0,0.15476]
["bitfinex","BTCUSD",1755654067593,0.45606219,112900.0,112870.0,0.77647452]
["bitfinex","BTCUSD",1755654067825,0.00313,112890.0,112870.0,0.77647452]
["bitfinex","BTCUSD",1755654068062,0.01954781,112890.0,112880.0,0.15392]
["bitfinex","BTCUSD",1755654068277,0.02163781,112890.0,112880.0,0.15392]
["bitfinex","BTCUSD",1755654068485,0.03550398,112890.0,112880.0,0.15392]
["bitfinex","BTCUSD",1755654068702,0.03550398,112890.0,112880.0,0.1538]
["bitfinex","BTCUSD",1755654068703,0.47866366,112890.0,112880.0,0.1538]
["bitfinex","BTCUSD",1755654069394,0.44768255,112890.0,112880.0,0.1538]
["bitfinex","BTCUSD",1755654069599,0.04568221,112890.0,112880.0,0.1538]
["bitfinex","BTCUSD",1755654070072,0.44868267,112890.0,112870.0,0.77349452]
["bitfinex","BTCUSD",1755654070294,0.01350442,112880.0,112870.0,0.77349452]
["bitfinex","BTCUSD",1755654070522,0.75759476,112880.0,112870.0,0.77349452]
["bitfinex","BTCUSD",1755654070737,0.77401257,112880.0,112870.0,0.92701452]
["bitfinex","BTCUSD",1755654071169,0.77401257,112880.0,112870.0,0.77349452]
["bitfinex","BTCUSD",1755654071379,0.77401257,112880.0,112870.0,0.92697452]
["bitfinex","BTCUSD",1755654071597,0.77401257,112880.0,112870.0,0.92846124]
["bitfinex","BTCUSD",1755654072043,0.75759476,112880.0,112870.0,0.92746124]
["bitfinex","BTCUSD",1755654072260,0.81315026,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654072474,0.81315026,112880.0,112870.0,0.92746124]
["bitfinex","BTCUSD",1755654072475,0.81415026,112880.0,112870.0,0.92746124]
["bitfinex","BTCUSD",1755654072689,0.81415026,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654072902,0.81414288,112880.0,112870.0,0.92726124]
["bitfinex","BTCUSD",1755654073331,0.37085748,112880.0,112870.0,0.92934124]
["bitfinex","BTCUSD",1755654073550,0.01839306,112880.0,112870.0,1.33432158]
["bitfinex","BTCUSD",1755654073778,0.01839306,112880.0,112870.0,1.3517706]
["bitfinex","BTCUSD",1755654073779,0.002,112880.0,112870.0,1.3517706]
["bitfinex","BTCUSD",1755654074638,0.001,112880.0,112870.0,1.3517706]
["bitfinex","BTCUSD",1755654074867,0.001,112880.0,112870.0,0.95177026]
["bitfinex","BTCUSD",1755654075085,0.001,112880.0,112870.0,1.3537706]
["bitfinex","BTCUSD",1755654075303,0.38081269,112910.0,112870.0,1.3537706]
["bitfinex","BTCUSD",1755654075516,0.00998204,112900.0,112880.0,0.00298]
["bitfinex","BTCUSD",1755654075755,0.01207204,112900.0,112890.0,0.15512]
["bitfinex","BTCUSD",1755654077493,0.01520204,112900.0,112890.0,0.15304]
["bitfinex","BTCUSD",1755654078164,0.34,112890.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654078391,2.69079088,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654078615,0.77189782,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654078831,0.7857668,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654079505,0.7867668,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654079714,0.7857668,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654079929,0.7887668,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654080573,0.7887668,112880.0,112870.0,0.77498124]
["bitfinex","BTCUSD",1755654081023,0.77237374,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654081237,0.78975028,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654081710,0.38461994,112880.0,112870.0,0.77696124]
["bitfinex","BTCUSD",1755654081934,0.38462235,112880.0,112870.0,0.77696124]
["bitfinex","BTCUSD",1755654082138,0.38775235,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654082357,0.78975269,112880.0,112870.0,0.92630124]
["bitfinex","BTCUSD",1755654082818,0.78675269,112880.0,112870.0,0.92630124]
["bitfinex","BTCUSD",1755654083027,0.38475235,112880.0,112870.0,0.92730124]
["bitfinex","BTCUSD",1755654083457,0.38036534,112880.0,112870.0,0.92630124]
["bitfinex","BTCUSD",1755654083678,0.36398639,112880.0,112870.0,0.92928124]
["bitfinex","BTCUSD",1755654083895,0.38036499,112880.0,112870.0,0.92928124]
["bitfinex","BTCUSD",1755654084376,0.02398639,112880.0,112870.0,0.92928124]
["bitfinex","BTCUSD",1755654084593,0.01011741,112880.0,112870.0,0.92928124]
["bitfinex","BTCUSD",1755654085914,0.35637915,112900.0,112870.0,0.92928124]
["bitfinex","BTCUSD",1755654086129,0.00992121,112890.0,112880.0,0.00740948]
["bitfinex","BTCUSD",1755654086987,0.00992121,112890.0,112880.0,0.00519474]
["bitfinex","BTCUSD",1755654087887,0.0237877,112890.0,112880.0,0.00519474]
["bitfinex","BTCUSD",1755654088100,0.0237877,112890.0,112880.0,0.00740948]
["bitfinex","BTCUSD",1755654088737,0.01637915,112900.0,112880.0,0.00740948]
["bitfinex","BTCUSD",1755654088965,0.42595852,112910.0,112890.0,0.15456]
["bitfinex","BTCUSD",1755654088966,0.18868733,112910.0,112890.0,0.15456]
["bitfinex","BTCUSD",1755654089218,0.03720733,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1755654089450,0.0138657,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1755654089658,0.0138657,112910.0,112900.0,0.00742868]
["bitfinex","BTCUSD",1755654089880,0.0138657,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1755654090125,0.41902604,112910.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654091217,0.43542151,112910.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654091439,0.40716046,112900.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654091701,0.00316,112900.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654091891,0.00516012,112900.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654092516,0.40716046,112900.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654092728,0.40516034,112900.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654092963,0.00316,112900.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654093149,0.40816046,112900.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654093363,0.40616034,112900.0,112890.0,0.15148]
["bitfinex","BTCUSD",1755654093794,0.40616034,112900.0,112880.0,0.15148]
["bitfinex","BTCUSD",1755654094639,0.74616034,112900.0,112880.0,0.15148]
["bitfinex","BTCUSD",1755654094772,0.74516034,112900.0,112880.0,0.15148]
["bitfinex","BTCUSD",1755654095642,0.75902704,112900.0,112880.0,0.15148]
["bitfinex","BTCUSD",1755654096903,0.3570267,112900.0,112880.0,0.15148]
["bitfinex","BTCUSD",1755654097975,0.75902704,112900.0,112880.0,0.15148]
["bitfinex","BTCUSD",1755654098173,0.75902704,112900.0,112880.0,0.15448]
["bitfinex","BTCUSD",1755654098606,0.3570267,112900.0,112880.0,0.15448]
["bitfinex","BTCUSD",1755654098825,0.3570267,112900.0,112880.0,0.15148]
["bitfinex","BTCUSD",1755654099043,0.00214,112890.0,112880.0,0.15363]
["bitfinex","BTCUSD",1755654100183,0.40930046,112890.0,112880.0,0.15144]
["bitfinex","BTCUSD",1755654100425,0.40730034,112890.0,112880.0,0.15144]
["bitfinex","BTCUSD",1755654101098,0.0053,112890.0,112880.0,0.15144]
["bitfinex","BTCUSD",1755654101306,0.00730012,112890.0,112880.0,0.15144]
["bitfinex","BTCUSD",1755654101523,0.00730012,112890.0,112880.0,0.15359]
["bitfinex","BTCUSD",1755654101785,0.3570267,112900.0,112880.0,0.15880474]
["bitfinex","BTCUSD",1755654101967,0.3570267,112900.0,112880.0,0.15980474]
["bitfinex","BTCUSD",1755654102192,0.3570267,112900.0,112880.0,0.15880474]
["bitfinex","BTCUSD",1755654102651,0.3538667,112900.0,112880.0,0.15880474]
["bitfinex","BTCUSD",1755654102861,0.3538667,112900.0,112880.0,0.15791181]
["bitfinex","BTCUSD",1755654103105,0.3548667,112900.0,112880.0,0.15880474]
["bitfinex","BTCUSD",1755654103331,0.00214,112890.0,112880.0,0.00436474]
["bitfinex","BTCUSD",1755654103575,0.40730034,112890.0,112880.0,0.15144]
["bitfinex","BTCUSD",1755654103805,0.0053,112890.0,112880.0,0.15144]
["bitfinex","BTCUSD",1755654104023,0.40730034,112890.0,112880.0,0.15144]
["bitfinex","BTCUSD",1755654104671,0.0053,112890.0,112880.0,0.15144]
["bitfinex","BTCUSD",1755654104893,0.0053,112890.0,112880.0,0.15365474]
["bitfinex","BTCUSD",1755654105539,0.34316,112900.0,112880.0,0.15580474]
["bitfinex","BTCUSD",1755654105751,0.34316,112900.0,112880.0,0.15880474]
["bitfinex","BTCUSD",1755654105965,0.00214,112890.0,112880.0,0.15359]
["bitfinex","BTCUSD",1755654106861,0.00214,112890.0,112880.0,0.15580474]
["bitfinex","BTCUSD",1755654107080,0.01600671,112890.0,112880.0,0.15580474]
["bitfinex","BTCUSD",1755654107715,0.01600671,112890.0,112880.0,0.15359]
["bitfinex","BTCUSD",1755654109077,0.01600671,112890.0,112880.0,0.15580474]
["bitfinex","BTCUSD",1755654109520,0.01600671,112890.0,112880.0,0.15359]
["bitfinex","BTCUSD",1755654110444,0.01600671,112890.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654110445,0.42116705,112890.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654110679,0.40516034,112880.0,112870.0,0.92538124]
["bitfinex","BTCUSD",1755654110899,0.40730034,112880.0,112870.0,0.92538124]
["bitfinex","BTCUSD",1755654111974,0.74730034,112880.0,112870.0,0.92538124]
["bitfinex","BTCUSD",1755654112189,0.76371974,112880.0,112870.0,0.92638124]
["bitfinex","BTCUSD",1755654112847,2.69800574,112880.0,112870.0,0.77498124]
["bitfinex","BTCUSD",1755654114376,2.69800574,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654114863,2.69900574,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654115287,2.70000574,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654115752,2.85136574,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654116172,2.86523534,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654117461,2.86521547,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654119597,2.71385547,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654119806,0.77956947,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654120007,0.91452994,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654120239,0.3558696,112880.0,112870.0,0.77609124]
["bitfinex","BTCUSD",1755654120442,0.3558696,112880.0,112870.0,0.77920124]
["bitfinex","BTCUSD",1755654121829,0.0148696,112880.0,112870.0,0.77920124]
["bitfinex","BTCUSD",1755654122045,0.0138696,112880.0,112870.0,0.77920124]
["bitfinex","BTCUSD",1755654122456,0.0138696,112880.0,112870.0,0.78020124]
["bitfinex","BTCUSD",1755654123870,0.34,112890.0,112870.0,0.78020124]
["bitfinex","BTCUSD",1755654124077,0.34,112890.0,112880.0,0.15132]
["bitfinex","BTCUSD",1755654124288,0.34,112890.0,112880.0,0.15343]
["bitfinex","BTCUSD",1755654124498,0.40200034,112900.0,112880.0,0.15654]
["bitfinex","BTCUSD",1755654124708,0.34200012,112890.0,112880.0,0.15654]
["bitfinex","BTCUSD",1755654124950,0.34,112890.0,112880.0,0.15654]
["bitfinex","BTCUSD",1755654126402,0.35386753,112890.0,112880.0,0.15654]
["bitfinex","BTCUSD",1755654127894,0.35386753,112890.0,112880.0,0.15343]
["bitfinex","BTCUSD",1755654128107,0.41586787,112890.0,112880.0,0.15343]
["bitfinex","BTCUSD",1755654128495,0.35386753,112890.0,112880.0,0.15343]
["bitfinex","BTCUSD",1755654128704,0.35593753,112890.0,112880.0,0.15343]
["bitfinex","BTCUSD",1755654129130,0.75793787,112890.0,112880.0,0.15343]
["bitfinex","BTCUSD",1755654129554,0.35593753,112890.0,112880.0,0.15343]
["bitfinex","BTCUSD",1755654131056,0.35386753,112890.0,112880.0,0.15654]
["bitfinex","BTCUSD",1755654133510,0.34,112890.0,112880.0,0.15654]
["bitfinex","BTCUSD",1755654134216,0.09177646,112920.0,112880.0,0.15875474]
["bitfinex","BTCUSD",1755654134433,0.34,112900.0,112880.0,0.15696664]
["bitfinex","BTCUSD",1755654134638,0.34,112900.0,112890.0,0.00311]
["bitfinex","BTCUSD",1755654134845,0.34207,112900.0,112890.0,0.00211]
["bitfinex","BTCUSD",1755654135474,0.34,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654135681,0.4912,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654136116,0.15116,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654136329,0.49116,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654136561,0.49412,112910.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654136767,0.0138665,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654138486,0.42561907,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654138907,0.42768907,112900.0,112890.0,0.00211]
["bitfinex","BTCUSD",1755654141540,0.42561907,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654141963,0.57673907,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654142171,0.57673907,112900.0,112890.0,0.00743454]
["bitfinex","BTCUSD",1755654142773,0.56287257,112900.0,112890.0,0.00743454]
["bitfinex","BTCUSD",1755654143194,0.56287257,112900.0,112890.0,0.00522]
["bitfinex","BTCUSD",1755654143651,0.56494257,112900.0,112890.0,0.00211]
["bitfinex","BTCUSD",1755654145807,0.84362,112880.0,112870.0,0.77398124]
["bitfinex","BTCUSD",1755654146019,0.84362,112880.0,112870.0,0.92645124]
["bitfinex","BTCUSD",1755654147123,0.84362,112880.0,112870.0,0.92945124]
["bitfinex","BTCUSD",1755654147390,0.85748671,112880.0,112870.0,1.35865283]
["bitfinex","BTCUSD",1755654147620,0.85748671,112880.0,112870.0,1.50597758]
["bitfinex","BTCUSD",1755654147833,0.85748671,112880.0,112870.0,1.54223851]
["bitfinex","BTCUSD",1755654148487,0.85748671,112880.0,112870.0,1.54023851]
["bitfinex","BTCUSD",1755654148709,0.85748671,112880.0,112870.0,1.54523851]
["bitfinex","BTCUSD",1755654149119,0.85748671,112880.0,112870.0,1.54423851]
["bitfinex","BTCUSD",1755654151852,0.84362,112880.0,112870.0,2.37399108]
["bitfinex","BTCUSD",1755654152913,0.84362,112880.0,112870.0,2.36599108]
["bitfinex","BTCUSD",1755654153325,0.84362,112880.0,112870.0,2.37299108]
["bitfinex","BTCUSD",1755654153548,0.84362,112880.0,112870.0,2.36999108]
["bitfinex","BTCUSD",1755654153753,0.84362,112880.0,112870.0,2.36599108]
["bitfinex","BTCUSD",1755654153993,0.84362,112880.0,112870.0,2.36999108]
["bitfinex","BTCUSD",1755654154885,0.84362,112880.0,112870.0,2.37499108]
["bitfinex","BTCUSD",1755654155549,0.84362,112880.0,112870.0,1.96323851]
["bitfinex","BTCUSD",1755654156005,0.84362,112880.0,112870.0,2.00325451]
["bitfinex","BTCUSD",1755654156659,0.84362,112880.0,112870.0,2.41500708]
["bitfinex","BTCUSD",1755654157298,0.84362,112880.0,112870.0,2.44164108]
["bitfinex","BTCUSD",1755654161845,0.84362,112880.0,112870.0,2.44148108]
["bitfinex","BTCUSD",1755654163752,0.84362,112880.0,112870.0,2.43748108]
["bitfinex","BTCUSD",1755654164179,0.84362,112880.0,112870.0,2.44148108]
["bitfinex","BTCUSD",1755654164827,0.84362,112880.0,112870.0,2.38100108]
["bitfinex","BTCUSD",1755654165512,0.84362,112880.0,112870.0,1.04849692]
["bitfinex","BTCUSD",1755654165738,0.84858,112880.0,112870.0,1.43222549]
["bitfinex","BTCUSD",1755654165954,0.84858,112880.0,112870.0,1.92286549]
["bitfinex","BTCUSD",1755654166388,0.84858,112880.0,112870.0,1.94031451]
["bitfinex","BTCUSD",1755654166620,0.84858,112880.0,112870.0,1.92025549]
["bitfinex","BTCUSD",1755654166834,0.84362,112880.0,112870.0,2.34945708]
["bitfinex","BTCUSD",1755654167059,0.84362,112880.0,112870.0,2.34532708]
["bitfinex","BTCUSD",1755654168190,0.84362,112880.0,112870.0,2.34632708]
["bitfinex","BTCUSD",1755654168788,0.84362,112880.0,112870.0,1.52282194]
["bitfinex","BTCUSD",1755654169009,0.84362,112880.0,112870.0,2.34545708]
["bitfinex","BTCUSD",1755654169637,0.84362,112880.0,112870.0,2.34632708]
["bitfinex","BTCUSD",1755654172861,0.84362,112880.0,112870.0,1.52195194]
["bitfinex","BTCUSD",1755654173069,0.84362,112880.0,112870.0,2.37208908]
["bitfinex","BTCUSD",1755654173278,0.84362,112880.0,112870.0,1.96033651]
["bitfinex","BTCUSD",1755654173486,0.84362,112880.0,112870.0,2.37208908]
["bitfinex","BTCUSD",1755654173699,0.84858,112880.0,112870.0,1.95894651]
["bitfinex","BTCUSD",1755654174551,0.84858,112880.0,112870.0,1.95049146]
["bitfinex","BTCUSD",1755654174763,0.84656,112880.0,112870.0,1.95049146]
["bitfinex","BTCUSD",1755654175691,0.84858,112880.0,112870.0,2.04402146]
["bitfinex","BTCUSD",1755654175904,0.84858,112880.0,112870.0,1.92226946]
["bitfinex","BTCUSD",1755654177577,0.84858,112880.0,112870.0,1.92365946]
["bitfinex","BTCUSD",1755654177786,0.84858,112880.0,112870.0,1.52175194]
["bitfinex","BTCUSD",1755654178023,0.84858,112880.0,112870.0,1.92365946]
["bitfinex","BTCUSD",1755654178246,0.84858,112880.0,112870.0,1.95029646]
["bitfinex","BTCUSD",1755654178866,0.84362,112880.0,112870.0,1.95029646]
["bitfinex","BTCUSD",1755654179520,0.84362,112880.0,112870.0,1.95116646]
["bitfinex","BTCUSD",1755654179730,0.84362,112880.0,112870.0,1.95029646]
["bitfinex","BTCUSD",1755654180625,0.84362,112880.0,112870.0,1.95116646]
["bitfinex","BTCUSD",1755654181053,0.84362,112880.0,112870.0,2.04469646]
["bitfinex","BTCUSD",1755654181267,0.84362,112880.0,112870.0,2.04382646]
["bitfinex","BTCUSD",1755654181930,0.84362,112880.0,112870.0,2.04469646]
["bitfinex","BTCUSD",1755654182348,0.84362,112880.0,112870.0,2.04369646]
["bitfinex","BTCUSD",1755654182596,0.84362,112880.0,112870.0,2.04669646]
["bitfinex","BTCUSD",1755654183274,0.84362,112880.0,112870.0,2.22389146]
["bitfinex","BTCUSD",1755654183481,0.84362,112880.0,112870.0,2.71229898]
["bitfinex","BTCUSD",1755654183482,0.35274106,112880.0,112870.0,2.71229898]
["bitfinex","BTCUSD",1755654183695,0.19696154,112880.0,112870.0,2.76850898]
["bitfinex","BTCUSD",1755654183917,0.18808667,112880.0,112870.0,2.36660146]
["bitfinex","BTCUSD",1755654184121,0.12655439,112880.0,112870.0,2.36660146]
["bitfinex","BTCUSD",1755654184335,0.00305,112920.0,112910.0,0.09244902]
["bitfinex","BTCUSD",1755654184575,0.00503,112920.0,112910.0,1.07152129]
["bitfinex","BTCUSD",1755654184792,0.07032658,112940.0,112930.0,0.43244902]
["bitfinex","BTCUSD",1755654185025,0.07230658,112940.0,112930.0,1.07152129]
["bitfinex","BTCUSD",1755654185711,0.07239307,112940.0,112930.0,1.07152129]
["bitfinex","BTCUSD",1755654185949,0.07544307,112940.0,112930.0,1.07152129]
["bitfinex","BTCUSD",1755654186420,0.00511649,112940.0,112930.0,1.07152129]
["bitfinex","BTCUSD",1755654186634,0.00711649,112940.0,112930.0,1.07152129]
["bitfinex","BTCUSD",1755654187525,0.00711649,112940.0,112930.0,0.49433377]
["bitfinex","BTCUSD",1755654187739,0.00711649,112940.0,112930.0,0.64453377]
["bitfinex","BTCUSD",1755654187957,0.00811649,112940.0,112930.0,0.64453377]
["bitfinex","BTCUSD",1755654188674,0.00811649,112940.0,112930.0,0.25453377]
["bitfinex","BTCUSD",1755654188906,0.06556649,112940.0,112930.0,0.25453377]
["bitfinex","BTCUSD",1755654189339,0.06556649,112940.0,112930.0,0.10433377]
["bitfinex","BTCUSD",1755654189553,0.06556649,112940.0,112910.0,0.026624]
["bitfinex","BTCUSD",1755654189832,0.0605,112930.0,112920.0,0.15016]
["bitfinex","BTCUSD",1755654190048,0.06248,112930.0,112920.0,0.15016]
["bitfinex","BTCUSD",1755654190285,0.07886504,112930.0,112880.0,0.5472341]
["bitfinex","BTCUSD",1755654190505,0.0605,112920.0,112890.0,0.26367875]
["bitfinex","BTCUSD",1755654190715,0.00198,112900.0,112890.0,0.11351875]
["bitfinex","BTCUSD",1755654190932,0.00198,112900.0,112890.0,0.23700475]
["bitfinex","BTCUSD",1755654191183,0.00503,112900.0,112890.0,0.23700475]
["bitfinex","BTCUSD",1755654191615,0.00503,112900.0,112890.0,0.25445377]
["bitfinex","BTCUSD",1755654192079,0.00507878,112900.0,112890.0,0.25445377]
["bitfinex","BTCUSD",1755654193132,0.00507878,112900.0,112890.0,0.16756902]
["bitfinex","BTCUSD",1755654194067,0.00507878,112900.0,112890.0,0.16856902]
["bitfinex","BTCUSD",1755654194305,0.00507878,112900.0,112890.0,0.16852902]
["bitfinex","BTCUSD",1755654201107,0.00507878,112900.0,112890.0,0.57043654]
["bitfinex","BTCUSD",1755654201381,0.00507878,112900.0,112890.0,0.16852902]
["bitfinex","BTCUSD",1755654204184,4.878e-05,112900.0,112890.0,1.04871129]
["bitfinex","BTCUSD",1755654204619,0.00507878,112900.0,112890.0,0.47196777]
["bitfinex","BTCUSD",1755654204838,0.00507878,112900.0,112890.0,0.59521377]
["bitfinex","BTCUSD",1755654205504,0.00507878,112900.0,112890.0,0.64521377]
["bitfinex","BTCUSD",1755654206440,0.00507878,112900.0,112890.0,1.04712129]
["bitfinex","BTCUSD",1755654206679,0.00507878,112900.0,112890.0,1.04851129]
["bitfinex","BTCUSD",1755654206895,4.878e-05,112900.0,112890.0,1.04851129]
["bitfinex","BTCUSD",1755654207409,0.00309878,112900.0,112890.0,0.99851129]
["bitfinex","BTCUSD",1755654207619,0.00507878,112900.0,112890.0,1.04851129]
["bitfinex","BTCUSD",1755654208068,0.00507878,112900.0,112890.0,0.64521377]
["bitfinex","BTCUSD",1755654208282,0.00507878,112900.0,112890.0,0.59521377]
["bitfinex","BTCUSD",1755654209160,0.00507878,112900.0,112890.0,0.50824902]
["bitfinex","BTCUSD",1755654209379,0.00507878,112900.0,112890.0,0.16824902]
["bitfinex","BTCUSD",1755654209808,0.2705173,112930.0,112890.0,0.16824902]
["bitfinex","BTCUSD",1755654210022,0.00201,112900.0,112890.0,0.16824902]
["bitfinex","BTCUSD",1755654210702,0.00201,112900.0,112890.0,0.16724902]
["bitfinex","BTCUSD",1755654212676,0.00201,112900.0,112890.0,0.16932902]
["bitfinex","BTCUSD",1755654215470,0.00201,112900.0,112890.0,0.16927808]
["bitfinex","BTCUSD",1755654216362,0.00495,112900.0,112890.0,0.16927808]
["bitfinex","BTCUSD",1755654218333,0.00495,112900.0,112890.0,0.58085935]
["bitfinex","BTCUSD",1755654219214,0.00201,112900.0,112890.0,0.58085935]
["bitfinex","BTCUSD",1755654221415,0.00201,112900.0,112890.0,0.01947808]
["bitfinex","BTCUSD",1755654221647,0.00495,112900.0,112890.0,0.58061935]
["bitfinex","BTCUSD",1755654222076,0.00201,112900.0,112890.0,0.58061935]
["bitfinex","BTCUSD",1755654222289,0.00294,112910.0,112890.0,0.58383935]
["bitfinex","BTCUSD",1755654222500,0.00294,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1755654222713,0.00495,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1755654222946,0.00495,112910.0,112900.0,0.41379561]
["bitfinex","BTCUSD",1755654223157,0.01680385,112920.0,112900.0,0.41688127]
["bitfinex","BTCUSD",1755654223373,0.01386385,112920.0,112910.0,0.56106127]
["bitfinex","BTCUSD",1755654223587,0.01587385,112920.0,112910.0,0.56114127]
["bitfinex","BTCUSD",1755654223772,0.01881385,112920.0,112910.0,0.14748]
["bitfinex","BTCUSD",1755654224014,0.01881385,112920.0,112910.0,0.14548]
["bitfinex","BTCUSD",1755654224309,0.01881385,112920.0,112910.0,0.14448]
["bitfinex","BTCUSD",1755654224533,0.01881385,112920.0,112910.0,0.14669415]
["bitfinex","BTCUSD",1755654224951,0.01981385,112920.0,112910.0,0.14669415]
["bitfinex","BTCUSD",1755654225880,0.01981385,112920.0,112910.0,0.14801517]
["bitfinex","BTCUSD",1755654226287,0.02081385,112920.0,112910.0,0.14669415]
["bitfinex","BTCUSD",1755654226944,0.02081385,112920.0,112910.0,0.14448]
["bitfinex","BTCUSD",1755654227146,0.43239512,112920.0,112910.0,0.14448]
["bitfinex","BTCUSD",1755654227952,0.02081385,112920.0,112910.0,0.1494]
["bitfinex","BTCUSD",1755654228828,0.43239512,112920.0,112910.0,0.14936]
["bitfinex","BTCUSD",1755654229835,0.43239512,112920.0,112900.0,0.14936]
["bitfinex","BTCUSD",1755654230042,0.00294,112910.0,112900.0,0.14936]
["bitfinex","BTCUSD",1755654230254,0.00495,112910.0,112900.0,0.14936]
["bitfinex","BTCUSD",1755654232363,0.00495,112910.0,112900.0,0.15144]
["bitfinex","BTCUSD",1755654232585,0.00201,112910.0,112900.0,0.15365434]
["bitfinex","BTCUSD",1755654233424,0.01680385,112920.0,112900.0,0.56845561]
["bitfinex","BTCUSD",1755654233634,0.01680385,112920.0,112900.0,0.56624127]
["bitfinex","BTCUSD",1755654233841,0.01680385,112920.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1755654234048,0.01881385,112920.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1755654234666,0.01486385,112920.0,112910.0,0.42041644]
["bitfinex","BTCUSD",1755654234879,0.01486385,112920.0,112910.0,0.41688127]
["bitfinex","BTCUSD",1755654235102,0.01386385,112920.0,112910.0,0.41688127]
["bitfinex","BTCUSD",1755654235530,0.01486385,112920.0,112910.0,0.41688127]
["bitfinex","BTCUSD",1755654235772,0.001,112920.0,112910.0,0.52121504]
["bitfinex","BTCUSD",1755654235955,4.879e-05,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755654236172,0.00205879,112930.0,112920.0,0.16772902]
["bitfinex","BTCUSD",1755654236796,0.00205879,112930.0,112920.0,0.16672902]
["bitfinex","BTCUSD",1755654237218,0.00499879,112930.0,112920.0,0.16672902]
["bitfinex","BTCUSD",1755654237424,0.00205879,112930.0,112920.0,0.16672902]
["bitfinex","BTCUSD",1755654237630,0.00305879,112930.0,112920.0,0.16672902]
["bitfinex","BTCUSD",1755654238072,0.00305879,112930.0,112920.0,0.16994902]
["bitfinex","BTCUSD",1755654238428,0.00405879,112930.0,112920.0,0.16994902]
["bitfinex","BTCUSD",1755654239422,0.00405879,112930.0,112920.0,0.16672902]
["bitfinex","BTCUSD",1755654240058,0.00204879,112930.0,112920.0,0.16977902]
["bitfinex","BTCUSD",1755654240883,0.00104879,112930.0,112920.0,0.16977902]
["bitfinex","BTCUSD",1755654241290,0.00306879,112930.0,112920.0,0.15128]
["bitfinex","BTCUSD",1755654241495,0.00626879,112930.0,112920.0,0.15128]
["bitfinex","BTCUSD",1755654241713,0.00306879,112930.0,112920.0,0.15128]
["bitfinex","BTCUSD",1755654241921,0.00206879,112930.0,112920.0,0.15128]
["bitfinex","BTCUSD",1755654242177,4.879e-05,112930.0,112920.0,0.15533]
["bitfinex","BTCUSD",1755654242995,0.00206879,112930.0,112920.0,0.15533]
["bitfinex","BTCUSD",1755654243244,0.00206879,112930.0,112920.0,0.15228]
["bitfinex","BTCUSD",1755654243679,4.879e-05,112930.0,112920.0,0.15533]
["bitfinex","BTCUSD",1755654244240,0.00206879,112930.0,112920.0,0.15228]
["bitfinex","BTCUSD",1755654245446,0.41685006,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654245644,0.41685006,112930.0,112920.0,0.15]
["bitfinex","BTCUSD",1755654246036,0.01913023,112930.0,112920.0,0.15]
["bitfinex","BTCUSD",1755654251318,0.4307115,112930.0,112920.0,0.14988]
["bitfinex","BTCUSD",1755654251756,0.4307115,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654252174,0.41685006,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654253578,0.00526879,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654253783,0.41885018,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654253987,0.41685006,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654254394,4.879e-05,112930.0,112920.0,0.00974468]
["bitfinex","BTCUSD",1755654256200,0.01390999,112930.0,112920.0,0.00974468]
["bitfinex","BTCUSD",1755654256410,0.01390999,112930.0,112920.0,0.00753073]
["bitfinex","BTCUSD",1755654256618,0.01390999,112930.0,112920.0,0.00842395]
["bitfinex","BTCUSD",1755654257891,0.01390999,112930.0,112920.0,0.00621]
["bitfinex","BTCUSD",1755654259429,0.43071126,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654259647,0.43071126,112930.0,112920.0,0.14968]
["bitfinex","BTCUSD",1755654260292,0.43071126,112930.0,112920.0,0.15184]
["bitfinex","BTCUSD",1755654261908,0.41685006,112930.0,112920.0,0.15184]
["bitfinex","BTCUSD",1755654262961,0.41685006,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654263858,0.41685006,112930.0,112920.0,0.00316]
["bitfinex","BTCUSD",1755654264989,0.41685006,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654265195,0.43071199,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654270451,0.43071199,112930.0,112920.0,0.00308]
["bitfinex","BTCUSD",1755654271048,0.43071199,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654272243,0.42751199,112930.0,112920.0,0.00308]
["bitfinex","BTCUSD",1755654273298,0.43074199,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654275113,0.84232326,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654275331,0.41688006,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755654275947,0.41688006,112930.0,112900.0,0.14828]
["bitfinex","BTCUSD",1755654276156,0.41158127,112910.0,112900.0,0.1514]
["bitfinex","BTCUSD",1755654276385,0.41481127,112920.0,112900.0,0.15348]
["bitfinex","BTCUSD",1755654276830,0.00535,112910.0,112900.0,0.00208]
["bitfinex","BTCUSD",1755654277070,0.41481127,112920.0,112900.0,0.00741434]
["bitfinex","BTCUSD",1755654277286,0.00323,112920.0,112900.0,0.00873566]
["bitfinex","BTCUSD",1755654277514,0.01386333,112920.0,112900.0,0.41878127]
["bitfinex","BTCUSD",1755654277783,0.01386333,112920.0,112910.0,0.00312]
["bitfinex","BTCUSD",1755654278003,0.01386333,112920.0,112910.0,0.0052]
["bitfinex","BTCUSD",1755654279560,0.01386333,112920.0,112910.0,0.15336]
["bitfinex","BTCUSD",1755654280215,0.4254446,112920.0,112910.0,0.15336]
["bitfinex","BTCUSD",1755654280509,0.01386333,112920.0,112910.0,0.15436]
["bitfinex","BTCUSD",1755654282976,4.879e-05,112930.0,112910.0,0.15436]
["bitfinex","BTCUSD",1755654283191,0.41486006,112930.0,112910.0,0.15436]
["bitfinex","BTCUSD",1755654283639,0.41486006,112930.0,112910.0,0.15657415]
["bitfinex","BTCUSD",1755654283852,0.00327879,112930.0,112910.0,0.15657415]
["bitfinex","BTCUSD",1755654284318,4.879e-05,112930.0,112910.0,0.15557415]
["bitfinex","BTCUSD",1755654284531,0.00104879,112930.0,112910.0,0.15557415]
["bitfinex","BTCUSD",1755654285663,0.00204879,112930.0,112910.0,0.15557415]
["bitfinex","BTCUSD",1755654286358,0.01591049,112930.0,112910.0,0.15557415]
["bitfinex","BTCUSD",1755654286574,0.01591049,112930.0,112910.0,0.56715542]
["bitfinex","BTCUSD",1755654286768,0.01914049,112930.0,112910.0,0.15336]
["bitfinex","BTCUSD",1755654287470,0.01914049,112930.0,112910.0,0.15557415]
["bitfinex","BTCUSD",1755654288599,0.01914049,112930.0,112910.0,0.15336]
["bitfinex","BTCUSD",1755654291052,0.01898049,112930.0,112910.0,0.15336]
["bitfinex","BTCUSD",1755654291286,0.01498049,112930.0,112910.0,0.15336]
["bitfinex","BTCUSD",1755654291506,0.00323,112930.0,112910.0,0.15336]
["bitfinex","BTCUSD",1755654294008,0.00323,112930.0,112920.0,0.1478]
["bitfinex","BTCUSD",1755654294234,0.00535,112930.0,112920.0,0.1478]
["bitfinex","BTCUSD",1755654294901,0.01921207,112930.0,112920.0,0.1478]
["bitfinex","BTCUSD",1755654295141,0.01921207,112930.0,112920.0,0.14988]
["bitfinex","BTCUSD",1755654295390,0.01598207,112930.0,112920.0,0.14988]
["bitfinex","BTCUSD",1755654297357,0.01598207,112930.0,112920.0,0.153]
["bitfinex","BTCUSD",1755654297559,0.01386207,112930.0,112920.0,0.153]
["bitfinex","BTCUSD",1755654300297,0.01386207,112930.0,112920.0,0.56458127]
["bitfinex","BTCUSD",1755654300989,0.01386207,112930.0,112920.0,0.58203029]
["bitfinex","BTCUSD",1755654301211,0.01386207,112930.0,112920.0,1.13726631]
["bitfinex","BTCUSD",1755654301424,0.01386207,112930.0,112920.0,0.72568504]
["bitfinex","BTCUSD",1755654301641,0.01386207,112930.0,112920.0,0.34073077]
["bitfinex","BTCUSD",1755654301855,0.43815497,112950.0,112930.0,0.01744902]
["bitfinex","BTCUSD",1755654302063,0.00294,112950.0,112930.0,0.16823902]
["bitfinex","BTCUSD",1755654302275,0.00492,112950.0,112940.0,0.00205]
["bitfinex","BTCUSD",1755654303141,0.00198,112950.0,112940.0,0.00426356]
["bitfinex","BTCUSD",1755654303393,0.36933772,112960.0,112940.0,0.0052]
["bitfinex","BTCUSD",1755654303634,0.34,112960.0,112940.0,0.41816488]
["bitfinex","BTCUSD",1755654303840,0.174227,112980.0,112950.0,0.56229127]
["bitfinex","BTCUSD",1755654303841,0.029567,112980.0,112950.0,0.56229127]
["bitfinex","BTCUSD",1755654304052,0.00198,112980.0,112970.0,0.41363127]
["bitfinex","BTCUSD",1755654304268,0.0002,113000.0,112970.0,0.56434127]
["bitfinex","BTCUSD",1755654304269,0.026624,112990.0,112970.0,0.56434127]
["bitfinex","BTCUSD",1755654304496,0.026624,112990.0,112980.0,0.41473127]
["bitfinex","BTCUSD",1755654304728,0.00220012,113000.0,112980.0,0.41678127]
["bitfinex","BTCUSD",1755654304729,0.0002,113000.0,112980.0,0.41678127]
["bitfinex","BTCUSD",1755654304970,0.0002,113000.0,112990.0,0.14977258]
["bitfinex","BTCUSD",1755654305190,0.00034642,113000.0,112990.0,0.15497258]
["bitfinex","BTCUSD",1755654305632,0.00232642,113000.0,112990.0,0.15182258]
["bitfinex","BTCUSD",1755654305850,0.01617922,113000.0,112990.0,0.15182258]
["bitfinex","BTCUSD",1755654306100,0.01617922,113000.0,112990.0,0.15314125]
["bitfinex","BTCUSD",1755654306316,0.01617922,113000.0,112990.0,0.15182258]
["bitfinex","BTCUSD",1755654306532,0.01617922,113000.0,112990.0,0.15274258]
["bitfinex","BTCUSD",1755654306763,0.01617922,113000.0,112990.0,0.00305]
["bitfinex","BTCUSD",1755654306980,0.01911922,113000.0,112990.0,0.14848]
["bitfinex","BTCUSD",1755654307219,0.01617922,113000.0,112990.0,0.00305]
["bitfinex","BTCUSD",1755654307470,0.04802385,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654307690,0.01617922,113000.0,112990.0,0.00436866]
["bitfinex","BTCUSD",1755654307911,0.01617922,113000.0,112990.0,0.00305]
["bitfinex","BTCUSD",1755654308122,0.01911922,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654308794,0.02111934,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654309451,0.01911922,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654309891,0.42241244,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654310123,0.42041232,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654310566,0.76041232,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654311005,1.01171678,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654311224,0.98281215,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654311444,0.58151905,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654311659,0.98281215,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1755654311877,0.96895935,113000.0,112970.0,0.14736]
["bitfinex","BTCUSD",1755654312092,0.34,112980.0,112970.0,0.14736]
["bitfinex","BTCUSD",1755654312301,0.34198,112980.0,112970.0,0.14736]
["bitfinex","BTCUSD",1755654312571,0.34492,112980.0,112970.0,0.14736]
["bitfinex","BTCUSD",1755654312799,0.76256213,112980.0,112950.0,0.21764658]
["bitfinex","BTCUSD",1755654313015,0.40623322,112970.0,112950.0,0.07032658]
["bitfinex","BTCUSD",1755654313230,0.00198,112960.0,112950.0,0.07032658]
["bitfinex","BTCUSD",1755654313456,0.40821322,112960.0,112930.0,0.07347658]
["bitfinex","BTCUSD",1755654313692,0.00294,112950.0,112930.0,0.07032658]
["bitfinex","BTCUSD",1755654313983,0.00198,112950.0,112940.0,0.00205]
["bitfinex","BTCUSD",1755654314510,0.00198,112950.0,112940.0,0.00253672]
["bitfinex","BTCUSD",1755654315180,0.01583914,112950.0,112940.0,0.00253672]
["bitfinex","BTCUSD",1755654315842,0.01385914,112950.0,112940.0,0.00253672]
["bitfinex","BTCUSD",1755654316071,0.01385914,112950.0,112940.0,0.00668672]
["bitfinex","BTCUSD",1755654316314,0.01385914,112950.0,112940.0,0.55521982]
["bitfinex","BTCUSD",1755654316521,0.01385914,112950.0,112940.0,0.55621982]
["bitfinex","BTCUSD",1755654316944,0.01385914,112950.0,112940.0,0.15492672]
["bitfinex","BTCUSD",1755654317162,0.01385914,112950.0,112940.0,0.15714028]
["bitfinex","BTCUSD",1755654317400,0.01385914,112950.0,112940.0,0.66187373]
["bitfinex","BTCUSD",1755654317638,0.01385914,112950.0,112940.0,0.66055359]
["bitfinex","BTCUSD",1755654318065,0.01385914,112950.0,112940.0,0.25926049]
["bitfinex","BTCUSD",1755654318486,0.01385914,112950.0,112940.0,0.25826049]
["bitfinex","BTCUSD",1755654318700,0.01385914,112950.0,112940.0,0.26026049]
["bitfinex","BTCUSD",1755654319186,0.01385914,112950.0,112940.0,0.25926049]
["bitfinex","BTCUSD",1755654319676,0.01385914,112950.0,112940.0,0.43499574]
["bitfinex","BTCUSD",1755654319921,0.01583914,112950.0,112940.0,0.41439672]
["bitfinex","BTCUSD",1755654320166,0.01583914,112950.0,112940.0,0.41339672]
["bitfinex","BTCUSD",1755654320409,0.01385914,112950.0,112940.0,0.41639672]
["bitfinex","BTCUSD",1755654320652,0.01385914,112950.0,112940.0,0.41954672]
["bitfinex","BTCUSD",1755654321362,0.01583914,112950.0,112940.0,0.41639672]
["bitfinex","BTCUSD",1755654321599,0.01583914,112950.0,112940.0,0.41339672]
["bitfinex","BTCUSD",1755654322072,0.01583914,112950.0,112940.0,0.41539672]
["bitfinex","BTCUSD",1755654324376,0.00198,112950.0,112940.0,0.41539672]
["bitfinex","BTCUSD",1755654324590,0.00294,112960.0,112940.0,0.41539672]
["bitfinex","BTCUSD",1755654325028,0.00294,112960.0,112940.0,0.41854672]
["bitfinex","BTCUSD",1755654325460,0.00294,112960.0,112940.0,0.15584672]
["bitfinex","BTCUSD",1755654325688,0.00494012,112970.0,112950.0,0.00131993]
["bitfinex","BTCUSD",1755654325917,0.00494012,112970.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1755654326135,0.00494012,112970.0,112950.0,0.00536336]
["bitfinex","BTCUSD",1755654326376,0.00198,112970.0,112960.0,0.00205]
["bitfinex","BTCUSD",1755654326842,0.00198,112970.0,112960.0,0.14909]
["bitfinex","BTCUSD",1755654327934,0.01583637,112970.0,112960.0,0.14909]
["bitfinex","BTCUSD",1755654328180,0.01877637,112970.0,112960.0,0.14909]
["bitfinex","BTCUSD",1755654328628,0.01583637,112970.0,112960.0,0.14909]
["bitfinex","BTCUSD",1755654329526,0.03023823,112970.0,112960.0,0.14909]
["bitfinex","BTCUSD",1755654329741,0.01385637,112970.0,112960.0,0.14909]
["bitfinex","BTCUSD",1755654329959,0.01385637,112970.0,112960.0,0.15209]
["bitfinex","BTCUSD",1755654330188,0.01385637,112970.0,112960.0,0.15430317]
["bitfinex","BTCUSD",1755654330854,0.01385637,112970.0,112960.0,0.15209]
["bitfinex","BTCUSD",1755654331075,0.01581637,112970.0,112960.0,0.14909]
["bitfinex","BTCUSD",1755654331293,0.01581637,112970.0,112960.0,0.00205]
["bitfinex","BTCUSD",1755654331512,0.02105649,112970.0,112960.0,0.14696]
["bitfinex","BTCUSD",1755654331762,0.00720012,112970.0,112950.0,0.14696]
["bitfinex","BTCUSD",1755654332004,0.00720012,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1755654332225,0.42163508,112970.0,112960.0,0.14792]
["bitfinex","BTCUSD",1755654332440,0.75963496,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1755654332650,0.75963496,112970.0,112950.0,0.14692]
["bitfinex","BTCUSD",1755654332861,0.00200012,112960.0,112950.0,0.14792]
["bitfinex","BTCUSD",1755654333079,0.01640948,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755654333295,0.00196,112960.0,112940.0,0.41310672]
["bitfinex","BTCUSD",1755654333727,0.00196,112960.0,112950.0,0.00205]
["bitfinex","BTCUSD",1755654334447,0.00196,112960.0,112940.0,0.41310672]
["bitfinex","BTCUSD",1755654335108,0.01581771,112960.0,112940.0,0.41310672]
["bitfinex","BTCUSD",1755654335746,0.01581771,112960.0,112950.0,0.00205]
["bitfinex","BTCUSD",1755654335982,0.01581771,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1755654336233,0.01581771,112960.0,112940.0,0.41410672]
["bitfinex","BTCUSD",1755654337181,0.01581771,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1755654337611,0.01385771,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1755654338128,0.01581771,112960.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654338595,0.01581771,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755654339717,0.01385771,112960.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654339945,0.01385771,112960.0,112950.0,0.58200345]
["bitfinex","BTCUSD",1755654340166,0.01385771,112960.0,112950.0,0.18071035]
["bitfinex","BTCUSD",1755654340379,0.01385771,112960.0,112950.0,0.15281]
["bitfinex","BTCUSD",1755654344275,0.4012931,112970.0,112950.0,0.15281]
["bitfinex","BTCUSD",1755654344567,0.7698201,112980.0,112950.0,0.15281]
["bitfinex","BTCUSD",1755654344750,0.37675691,112980.0,112950.0,0.15281]
["bitfinex","BTCUSD",1755654344994,0.39321674,112980.0,112950.0,0.15281]
["bitfinex","BTCUSD",1755654345197,0.79450984,112980.0,112950.0,0.15281]
["bitfinex","BTCUSD",1755654345403,0.79450984,112980.0,112950.0,0.15181]
["bitfinex","BTCUSD",1755654345830,0.80837063,112980.0,112950.0,0.15181]
["bitfinex","BTCUSD",1755654347314,0.0002,112960.0,112950.0,0.15181]
["bitfinex","BTCUSD",1755654348186,0.01405705,112960.0,112950.0,0.15181]
["bitfinex","BTCUSD",1755654348555,0.01601705,112960.0,112950.0,0.14676]
["bitfinex","BTCUSD",1755654348970,0.01401705,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755654349140,0.01401705,112960.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654350350,0.01205705,112960.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654352106,0.01401705,112960.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654352310,0.01401705,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755654352516,0.01401705,112960.0,112950.0,0.00305]
["bitfinex","BTCUSD",1755654352739,0.01401705,112960.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654353195,0.01401705,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755654354062,0.01401705,112960.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654354661,0.00196,112960.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654355554,0.42777194,112970.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654355962,0.76777194,112970.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654356176,0.75130852,112970.0,112950.0,0.00605]
["bitfinex","BTCUSD",1755654356905,0.76516599,112970.0,112950.0,0.00505]
["bitfinex","BTCUSD",1755654357151,0.35385747,112970.0,112950.0,0.00505]
["bitfinex","BTCUSD",1755654357525,0.35385747,112970.0,112960.0,0.41430852]
["bitfinex","BTCUSD",1755654357747,0.35385747,112970.0,112960.0,0.41635852]
["bitfinex","BTCUSD",1755654357956,0.35385747,112970.0,112960.0,0.00505]
["bitfinex","BTCUSD",1755654358156,0.35385747,112970.0,112960.0,0.41635852]
["bitfinex","BTCUSD",1755654360134,0.35385747,112970.0,112960.0,0.56283852]
["bitfinex","BTCUSD",1755654360385,0.35385747,112970.0,112960.0,0.41635852]
["bitfinex","BTCUSD",1755654360602,0.35583747,112970.0,112960.0,0.00205]
["bitfinex","BTCUSD",1755654360813,0.35583747,112970.0,112950.0,0.56086852]
["bitfinex","BTCUSD",1755654361777,0.34198,112970.0,112950.0,0.56086852]
["bitfinex","BTCUSD",1755654362814,0.34,112970.0,112960.0,0.41643852]
["bitfinex","BTCUSD",1755654365076,0.35385666,112970.0,112960.0,0.41643852]
["bitfinex","BTCUSD",1755654365297,0.01385666,112970.0,112960.0,0.41743852]
["bitfinex","BTCUSD",1755654366420,0.01385666,112970.0,112960.0,0.44051677]
["bitfinex","BTCUSD",1755654366856,0.01385666,112970.0,112960.0,0.41743852]
["bitfinex","BTCUSD",1755654370602,0.01385666,112970.0,112960.0,0.82874704]
["bitfinex","BTCUSD",1755654371495,0.0229059,112990.0,112960.0,0.82774704]
["bitfinex","BTCUSD",1755654371715,0.0229059,112990.0,112980.0,0.41130852]
["bitfinex","BTCUSD",1755654371926,0.3402,113000.0,112980.0,0.41335852]
["bitfinex","BTCUSD",1755654372158,0.3402,113000.0,112990.0,0.41130852]
["bitfinex","BTCUSD",1755654372389,0.34218,113000.0,112990.0,0.55754852]
["bitfinex","BTCUSD",1755654372595,0.34218,113000.0,112990.0,0.56267852]
["bitfinex","BTCUSD",1755654373051,0.3646093,113000.0,112990.0,0.56267852]
["bitfinex","BTCUSD",1755654373906,0.0246093,113000.0,112990.0,0.56267852]
["bitfinex","BTCUSD",1755654374116,0.0226293,113000.0,112990.0,0.56267852]
["bitfinex","BTCUSD",1755654374827,0.0236293,113000.0,112990.0,0.56267852]
["bitfinex","BTCUSD",1755654375019,0.3675093,113000.0,112990.0,0.1462]
["bitfinex","BTCUSD",1755654375227,0.3665093,113000.0,112990.0,0.1462]
["bitfinex","BTCUSD",1755654375609,0.3665093,113000.0,112980.0,0.14616]
["bitfinex","BTCUSD",1755654376392,0.0265093,113000.0,112980.0,0.14924]
["bitfinex","BTCUSD",1755654376601,0.3665093,113000.0,112980.0,0.14924]
["bitfinex","BTCUSD",1755654377289,0.3665093,113000.0,112980.0,0.56054852]
["bitfinex","BTCUSD",1755654377770,0.0246093,113000.0,112980.0,0.56054852]
["bitfinex","BTCUSD",1755654378177,0.174918,113020.0,112990.0,0.00513]
["bitfinex","BTCUSD",1755654378381,0.02311672,113010.0,112990.0,0.41692524]
["bitfinex","BTCUSD",1755654378567,0.01385378,113000.0,112990.0,0.41692524]
["bitfinex","BTCUSD",1755654378752,0.58424652,113020.0,112990.0,0.00561672]
["bitfinex","BTCUSD",1755654378956,0.01385355,113000.0,112990.0,0.00561672]
["bitfinex","BTCUSD",1755654379362,0.60747484,113020.0,112990.0,0.41692524]
["bitfinex","BTCUSD",1755654379622,0.60747484,113020.0,113000.0,0.14608]
["bitfinex","BTCUSD",1755654379831,0.19616632,113020.0,112990.0,0.56095524]
["bitfinex","BTCUSD",1755654380024,0.62132804,113020.0,112990.0,0.56095524]
["bitfinex","BTCUSD",1755654380230,0.62332804,113020.0,112990.0,0.56095524]
["bitfinex","BTCUSD",1755654380446,0.62332804,113020.0,112990.0,0.14964672]
["bitfinex","BTCUSD",1755654380650,0.62132804,113020.0,112990.0,0.14964672]
["bitfinex","BTCUSD",1755654380996,0.20997952,113020.0,113000.0,0.00308]
["bitfinex","BTCUSD",1755654381210,0.21197952,113020.0,113000.0,0.00308]
["bitfinex","BTCUSD",1755654381406,0.21197952,113020.0,113000.0,0.4847151]
["bitfinex","BTCUSD",1755654381407,0.06589952,113020.0,113000.0,0.4847151]
["bitfinex","BTCUSD",1755654381622,0.06589952,113020.0,113010.0,0.14916]
["bitfinex","BTCUSD",1755654381623,0.05004632,113020.0,113010.0,0.14916]
["bitfinex","BTCUSD",1755654382040,0.02342832,113020.0,113010.0,0.14916]
["bitfinex","BTCUSD",1755654383077,0.02542832,113020.0,113010.0,0.14916]
["bitfinex","BTCUSD",1755654383728,0.02342832,113020.0,113010.0,0.14916]
["bitfinex","BTCUSD",1755654383963,0.02442832,113020.0,113010.0,0.14916]
["bitfinex","BTCUSD",1755654384111,0.02442832,113020.0,113010.0,0.14608]
["bitfinex","BTCUSD",1755654384541,0.05104532,113020.0,113010.0,0.14608]
["bitfinex","BTCUSD",1755654384696,0.02442832,113020.0,113010.0,0.14608]
["bitfinex","BTCUSD",1755654384915,0.03828019,113020.0,113010.0,0.14608]
["bitfinex","BTCUSD",1755654385631,0.03828019,113020.0,113000.0,0.14908]
["bitfinex","BTCUSD",1755654386171,0.03828019,113020.0,113010.0,0.00308]
["bitfinex","BTCUSD",1755654386700,0.03728019,113020.0,113010.0,0.00308]
["bitfinex","BTCUSD",1755654386922,0.03828019,113020.0,113010.0,0.00308]
["bitfinex","BTCUSD",1755654387130,0.03828019,113020.0,113000.0,0.14908]
["bitfinex","BTCUSD",1755654387318,0.03728019,113020.0,113000.0,0.14908]
["bitfinex","BTCUSD",1755654387755,0.03828019,113020.0,113010.0,0.00308]
["bitfinex","BTCUSD",1755654387965,0.03828019,113020.0,113010.0,0.00513]
["bitfinex","BTCUSD",1755654388179,0.03728019,113020.0,113010.0,0.00513]
["bitfinex","BTCUSD",1755654388607,0.44858871,113020.0,113000.0,0.14912]
["bitfinex","BTCUSD",1755654389247,0.47520571,113020.0,113000.0,0.14912]
["bitfinex","BTCUSD",1755654389455,0.59450871,113020.0,113000.0,0.14912]
["bitfinex","BTCUSD",1755654389663,0.59550871,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654389868,0.21081719,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654390103,0.18420019,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654390313,0.61192845,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654390529,0.54061993,113020.0,113010.0,0.00312]
["bitfinex","BTCUSD",1755654390732,0.54061993,113020.0,113000.0,0.14592]
["bitfinex","BTCUSD",1755654390941,0.54061993,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654391145,0.54061995,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654391556,0.53961995,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654392094,0.95092847,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654392313,0.56623795,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654392538,0.97754647,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654392747,0.61092847,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654393004,0.20061995,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654393228,0.20061995,113020.0,113010.0,0.00511]
["bitfinex","BTCUSD",1755654393457,0.19962799,113020.0,113010.0,0.00511]
["bitfinex","BTCUSD",1755654393683,0.05370799,113020.0,113010.0,0.00511]
["bitfinex","BTCUSD",1755654393871,0.03828019,113020.0,113010.0,0.00312]
["bitfinex","BTCUSD",1755654394344,0.03728019,113020.0,113010.0,0.00312]
["bitfinex","BTCUSD",1755654394756,0.03828019,113020.0,113010.0,0.00312]
["bitfinex","BTCUSD",1755654395174,0.03828019,113020.0,113000.0,0.14592]
["bitfinex","BTCUSD",1755654395380,0.03828019,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654395591,0.44958871,113020.0,113000.0,0.14904]
["bitfinex","BTCUSD",1755654395797,0.46601651,113020.0,113000.0,0.14892]
["bitfinex","BTCUSD",1755654396005,0.46601651,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654396211,0.44858871,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654396440,0.46502708,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654396691,0.05471856,113020.0,112990.0,0.14940672]
["bitfinex","BTCUSD",1755654396913,0.46602708,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654398079,0.05371856,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654398294,0.4568106,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654398511,0.47324897,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654398767,0.05371856,113020.0,113000.0,0.07344658]
["bitfinex","BTCUSD",1755654399020,0.05371856,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654399241,0.45681248,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654399458,0.47325085,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654399708,0.06194233,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654399926,0.06294233,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654400386,0.08855933,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654400817,0.08955933,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654401483,0.50086785,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654401702,0.08955933,113020.0,113000.0,0.00312]
["bitfinex","BTCUSD",1755654401919,0.44149385,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654402136,0.44149385,113010.0,112990.0,0.14936672]
["bitfinex","BTCUSD",1755654402137,0.42774689,113010.0,112990.0,0.14936672]
["bitfinex","BTCUSD",1755654402324,0.41130852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654402557,0.42774689,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654403605,0.01643837,113000.0,112990.0,0.00148672]
["bitfinex","BTCUSD",1755654403862,0.1704237,113010.0,112990.0,0.00148672]
["bitfinex","BTCUSD",1755654404121,0.58173222,113010.0,112990.0,0.00148672]
["bitfinex","BTCUSD",1755654404568,0.60835322,113010.0,112990.0,0.00148672]
["bitfinex","BTCUSD",1755654404993,0.60835322,113010.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654405227,0.62220745,113010.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654405442,0.62221479,113010.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654405897,0.62221479,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654406127,0.61399111,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654406334,0.62221293,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654406547,0.62221191,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654409410,0.41130852,113000.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654409627,0.42775396,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654410248,0.18623523,113010.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654410469,0.20267483,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654410680,0.61398335,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654410888,0.61398335,113010.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654411541,0.60012912,113010.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654412445,0.60012912,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654413089,0.61398305,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654413736,0.41130852,113000.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654413946,0.41130852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654415234,0.41130852,113000.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654415449,0.41130852,113000.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654415697,0.59754345,113010.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654415912,0.18623493,113010.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654416175,0.59754345,113010.0,112990.0,0.00460672]
["bitfinex","BTCUSD",1755654416832,0.59754345,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654417053,0.57092245,113010.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654417275,0.026622,113000.0,112990.0,0.00360672]
["bitfinex","BTCUSD",1755654417945,0.026622,113000.0,112990.0,0.00559672]
["bitfinex","BTCUSD",1755654418579,0.026622,113000.0,112990.0,0.00659672]
["bitfinex","BTCUSD",1755654422614,0.026622,113000.0,112990.0,0.41790524]
["bitfinex","BTCUSD",1755654422851,0.01385393,113010.0,112990.0,0.41790524]
["bitfinex","BTCUSD",1755654422852,0.15945393,113010.0,112990.0,0.41790524]
["bitfinex","BTCUSD",1755654423082,0.04047293,113010.0,112990.0,0.56038524]
["bitfinex","BTCUSD",1755654423291,0.04047293,113010.0,113000.0,0.00324]
["bitfinex","BTCUSD",1755654423507,0.04047293,113010.0,113000.0,0.0054]
["bitfinex","BTCUSD",1755654427323,0.04047293,113010.0,113000.0,0.00324]
["bitfinex","BTCUSD",1755654427679,0.79178145,113010.0,113000.0,0.00324]
["bitfinex","BTCUSD",1755654428117,0.38047293,113010.0,113000.0,0.00324]
["bitfinex","BTCUSD",1755654428344,0.38047293,113010.0,113000.0,0.0054]
["bitfinex","BTCUSD",1755654430874,0.38047293,113010.0,113000.0,0.00510321]
["bitfinex","BTCUSD",1755654431530,0.366619,113010.0,113000.0,0.00510321]
["bitfinex","BTCUSD",1755654432924,0.38047212,113010.0,113000.0,0.00510321]
["bitfinex","BTCUSD",1755654434635,0.04047212,113010.0,113000.0,0.00510321]
["bitfinex","BTCUSD",1755654434921,0.01385312,113010.0,113000.0,0.00510321]
["bitfinex","BTCUSD",1755654435129,0.01385312,113010.0,113000.0,0.41641173]
["bitfinex","BTCUSD",1755654435347,0.01385312,113010.0,113000.0,0.56189173]
["bitfinex","BTCUSD",1755654435564,0.01385312,113010.0,113000.0,0.15058321]
["bitfinex","BTCUSD",1755654445497,0.01385312,113010.0,113000.0,0.00510321]
["bitfinex","BTCUSD",1755654445712,0.79591697,113010.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654445920,0.41130852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654446129,0.41165852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654446343,0.00035,113000.0,112990.0,0.00372672]
["bitfinex","BTCUSD",1755654446585,0.39692397,113010.0,112990.0,0.00588672]
["bitfinex","BTCUSD",1755654446792,0.79178164,113010.0,112990.0,0.00588672]
["bitfinex","BTCUSD",1755654447009,0.38047312,113010.0,112990.0,0.00264672]
["bitfinex","BTCUSD",1755654447241,0.38047312,113010.0,113000.0,0.00324]
["bitfinex","BTCUSD",1755654447462,0.38047312,113010.0,113000.0,0.0054]
["bitfinex","BTCUSD",1755654448536,0.79213164,113010.0,113000.0,0.00324]
["bitfinex","BTCUSD",1755654448746,0.80858389,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654448972,0.38082312,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654449222,0.42768166,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654449477,0.38047312,113010.0,113000.0,0.00203]
["bitfinex","BTCUSD",1755654449895,0.38047312,113010.0,113000.0,0.00509]
["bitfinex","BTCUSD",1755654451743,0.36662,113010.0,113000.0,0.00509]
["bitfinex","BTCUSD",1755654455099,0.38047303,113010.0,113000.0,0.00509]
["bitfinex","BTCUSD",1755654455738,0.38082303,113010.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654455946,0.38082303,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654457115,0.79213155,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654457504,0.38082303,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654469885,0.79213155,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654472076,0.38082303,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654472287,0.79213155,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654473362,0.38082303,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654473802,0.79235155,113010.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654474216,0.79235155,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654474431,0.79213155,113010.0,112990.0,0.00354672]
["bitfinex","BTCUSD",1755654474648,0.41152852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654474858,0.41187852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654475073,0.55683852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654475281,0.55661852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654476168,0.14531,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654476399,0.55661852,113000.0,112990.0,0.00148672]
["bitfinex","BTCUSD",1755654477489,0.58323852,113000.0,112990.0,0.00148672]
["bitfinex","BTCUSD",1755654478202,0.17193,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654478409,0.58323852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654479047,0.17193,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654480747,0.17193,113000.0,112990.0,0.00368672]
["bitfinex","BTCUSD",1755654480959,0.02697,113000.0,112990.0,0.00368672]
["bitfinex","BTCUSD",1755654482521,0.43827852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654484018,0.02697,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654484228,0.02697,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654485467,0.43827852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654486096,0.45213256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654487866,0.79235256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654488074,0.82253789,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654489159,1.23384641,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654489368,0.82253789,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654489777,0.79235256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654489982,0.79335256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654490625,0.79235256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654490830,0.80878587,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654491033,0.81178587,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654491235,0.79535256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654491438,0.79635256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654491647,0.79535256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654491882,1.22309095,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654492086,3.3373681,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654492291,3.16037695,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654492923,3.3373681,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654493163,3.48121569,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654493379,3.50629079,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654493591,3.53129079,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654495303,3.51688746,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654495520,3.53123434,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654496220,3.56141967,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654496448,3.57227908,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654496667,3.57627908,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654497578,3.9875876,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654497787,3.57327908,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654498050,3.57627908,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654498717,4.15598918,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654499132,3.74468066,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654499555,4.19258066,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654500554,3.84464066,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654500758,3.81445533,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654501379,3.81443957,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654501919,3.64479957,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654502132,3.64709035,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654502535,3.16245035,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654502734,2.97361646,113000.0,112990.0,0.00579672]
["bitfinex","BTCUSD",1755654502936,3.1370982,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654503202,3.16853256,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654503364,3.27229807,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654503569,3.60829807,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654503768,3.55807807,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654503975,3.54354722,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654504170,3.54054722,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654504404,3.51231852,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654504602,3.54347999,113000.0,112990.0,0.00048672]
["bitfinex","BTCUSD",1755654504812,3.51845073,113000.0,112990.0,0.02048672]
["bitfinex","BTCUSD",1755654505020,3.63007039,113000.0,112990.0,0.02048672]
["bitfinex","BTCUSD",1755654505230,3.59988506,113000.0,112990.0,0.02048672]
["bitfinex","BTCUSD",1755654505456,0.34,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755654505662,2.83023452,112960.0,112950.0,0.00531]
["bitfinex","BTCUSD",1755654505977,2.70194551,112960.0,112950.0,0.00531]
["bitfinex","BTCUSD",1755654506194,0.91225922,112960.0,112950.0,0.00531]
["bitfinex","BTCUSD",1755654506745,0.94038001,112960.0,112950.0,0.00531]
["bitfinex","BTCUSD",1755654507204,0.9541992,112960.0,112950.0,0.00531]
["bitfinex","BTCUSD",1755654507389,0.20289068,112960.0,112950.0,0.00531]
["bitfinex","BTCUSD",1755654507992,0.18653998,112960.0,112950.0,0.00531]
["bitfinex","BTCUSD",1755654508191,0.18653998,112960.0,112950.0,0.00631]
["bitfinex","BTCUSD",1755654508403,0.01534698,112960.0,112950.0,0.05815]
["bitfinex","BTCUSD",1755654509003,0.01534698,112960.0,112950.0,0.05715]
["bitfinex","BTCUSD",1755654509245,0.01534698,112960.0,112950.0,0.06115]
["bitfinex","BTCUSD",1755654509519,0.01434698,112960.0,112950.0,0.06115]
["bitfinex","BTCUSD",1755654509866,0.01434698,112960.0,112950.0,0.06215]
["bitfinex","BTCUSD",1755654510481,0.01434698,112960.0,112950.0,0.06115]
["bitfinex","BTCUSD",1755654510851,0.01434698,112960.0,112950.0,0.05936336]
["bitfinex","BTCUSD",1755654511087,0.01434698,112960.0,112950.0,0.06236336]
["bitfinex","BTCUSD",1755654511524,0.00048779,112960.0,112950.0,0.06036336]
["bitfinex","BTCUSD",1755654511745,0.00048779,112960.0,112950.0,0.06436336]
["bitfinex","BTCUSD",1755654512653,0.00048779,112960.0,112950.0,0.47567188]
["bitfinex","BTCUSD",1755654512881,0.00048779,112960.0,112950.0,0.47345852]
["bitfinex","BTCUSD",1755654513565,0.00048779,112960.0,112950.0,0.48990754]
["bitfinex","BTCUSD",1755654513783,0.00048779,112960.0,112950.0,0.49090754]
["bitfinex","BTCUSD",1755654514225,0.00048779,112960.0,112950.0,0.57779229]
["bitfinex","BTCUSD",1755654514447,0.00048779,112960.0,112950.0,0.91379229]
["bitfinex","BTCUSD",1755654514691,0.00048779,112960.0,112950.0,0.91279229]
["bitfinex","BTCUSD",1755654514907,0.00048779,112960.0,112950.0,0.91579229]
["bitfinex","BTCUSD",1755654515136,0.00048779,112960.0,112950.0,1.06027229]
["bitfinex","BTCUSD",1755654515590,0.00048779,112960.0,112950.0,1.05927229]
["bitfinex","BTCUSD",1755654516293,0.00048779,112960.0,112950.0,1.08389329]
["bitfinex","BTCUSD",1755654516506,0.00048779,112960.0,112950.0,1.08789329]
["bitfinex","BTCUSD",1755654516955,0.00048779,112960.0,112950.0,1.09189329]
["bitfinex","BTCUSD",1755654518936,0.00048779,112960.0,112950.0,1.52820181]
["bitfinex","BTCUSD",1755654519789,0.00048779,112960.0,112950.0,1.79090181]
["bitfinex","BTCUSD",1755654519994,0.02342832,113020.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1755654520319,0.05004332,113020.0,113000.0,0.41130852]
["bitfinex","BTCUSD",1755654520528,0.06389553,113020.0,112990.0,0.55570852]
["bitfinex","BTCUSD",1755654520739,0.06389553,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654521382,0.06489553,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654521588,0.05204332,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654521798,0.05104332,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654522013,0.05204332,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654522502,0.05209209,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654522721,0.05109209,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654522897,0.05244209,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654523503,0.06629364,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654525067,0.06629364,113020.0,113010.0,0.00303]
["bitfinex","BTCUSD",1755654526120,0.47760216,113020.0,113000.0,0.00303]
["bitfinex","BTCUSD",1755654526375,0.47760216,113020.0,112990.0,0.14428]
["bitfinex","BTCUSD",1755654526376,0.04271532,113020.0,113010.0,0.41647852]
["bitfinex","BTCUSD",1755654526591,0.01610032,113020.0,113010.0,0.41647852]
["bitfinex","BTCUSD",1755654526867,0.01610032,113020.0,113010.0,0.00517]
["bitfinex","BTCUSD",1755654527122,0.01510032,113020.0,113010.0,0.4209029]
["bitfinex","BTCUSD",1755654527413,0.01510032,113020.0,113010.0,0.41647852]
["bitfinex","BTCUSD",1755654527639,0.01510032,113020.0,113010.0,0.41747852]
["bitfinex","BTCUSD",1755654527858,0.01410032,113020.0,113010.0,0.43492754]
["bitfinex","BTCUSD",1755654528293,0.01410032,113020.0,113010.0,0.43592754]
["bitfinex","BTCUSD",1755654528751,0.01410032,113020.0,113010.0,0.02461902]
["bitfinex","BTCUSD",1755654529008,0.01410032,113020.0,113010.0,0.43813973]
["bitfinex","BTCUSD",1755654529248,0.01410032,113020.0,113010.0,0.43592754]
["bitfinex","BTCUSD",1755654529456,0.01410032,113020.0,113010.0,0.59136754]
["bitfinex","BTCUSD",1755654529669,0.01410032,113020.0,113010.0,0.18005902]
["bitfinex","BTCUSD",1755654529887,0.01410032,113020.0,113010.0,0.63067684]
["bitfinex","BTCUSD",1755654530103,0.01410032,113020.0,113010.0,0.97067684]
["bitfinex","BTCUSD",1755654530333,0.01410032,113020.0,113010.0,0.55936832]
["bitfinex","BTCUSD",1755654530546,0.01410032,113020.0,113010.0,0.96967684]
["bitfinex","BTCUSD",1755654531458,0.00024877,113020.0,113010.0,0.97167684]
["bitfinex","BTCUSD",1755654531674,0.00024877,113020.0,113010.0,0.97067684]
["bitfinex","BTCUSD",1755654531892,0.00024877,113020.0,113010.0,0.97167684]
["bitfinex","BTCUSD",1755654532113,0.00024877,113020.0,113010.0,0.96967684]
["bitfinex","BTCUSD",1755654532336,0.00024877,113020.0,113010.0,1.05656159]
["bitfinex","BTCUSD",1755654532611,0.00024877,113020.0,113010.0,1.06010959]
["bitfinex","BTCUSD",1755654533265,0.00024877,113020.0,113010.0,0.64780107]
["bitfinex","BTCUSD",1755654533486,0.00024877,113020.0,113010.0,1.06010959]
["bitfinex","BTCUSD",1755654534226,0.00024877,113020.0,113010.0,1.13994959]
["bitfinex","BTCUSD",1755654536260,0.00024877,113020.0,113010.0,1.13894959]
["bitfinex","BTCUSD",1755654536753,0.01404642,113040.0,113010.0,1.18894959]
["bitfinex","BTCUSD",1755654536992,0.01409519,113040.0,113030.0,0.82261704]
["bitfinex","BTCUSD",1755654537231,0.01409519,113040.0,113030.0,0.65613327]
["bitfinex","BTCUSD",1755654537453,0.01409519,113040.0,113030.0,0.65916327]
["bitfinex","BTCUSD",1755654537710,0.01409519,113040.0,113030.0,1.07047179]
["bitfinex","BTCUSD",1755654537941,0.01409519,113040.0,113030.0,0.65916327]
["bitfinex","BTCUSD",1755654538627,0.01409519,113040.0,113030.0,0.66216327]
["bitfinex","BTCUSD",1755654539572,0.00024877,113040.0,113030.0,0.66216327]
["bitfinex","BTCUSD",1755654539992,0.00024877,113040.0,113030.0,1.11592081]
["bitfinex","BTCUSD",1755654540248,0.00024877,113040.0,113030.0,1.16706081]
["bitfinex","BTCUSD",1755654540495,0.00024877,113040.0,113030.0,1.16806081]
["bitfinex","BTCUSD",1755654540715,0.00024877,113040.0,113030.0,1.50806081]
["bitfinex","BTCUSD",1755654540922,0.0002,113050.0,113040.0,0.025]
["bitfinex","BTCUSD",1755654541125,0.0002,113050.0,113040.0,0.95853401]
["bitfinex","BTCUSD",1755654541331,0.0002,113050.0,113040.0,1.64637958]
["bitfinex","BTCUSD",1755654541563,0.0002,113050.0,113040.0,1.61118081]
["bitfinex","BTCUSD",1755654542273,0.0002,113050.0,113040.0,1.64693395]
["bitfinex","BTCUSD",1755654542497,0.0002,113060.0,113050.0,0.04244902]
["bitfinex","BTCUSD",1755654542710,0.00024876,113060.0,113050.0,0.7037237]
["bitfinex","BTCUSD",1755654542922,0.00024876,113060.0,113050.0,0.70151229]
["bitfinex","BTCUSD",1755654543379,0.00024876,113060.0,113050.0,0.54603229]
["bitfinex","BTCUSD",1755654543593,0.00024876,113060.0,113050.0,0.57262529]
["bitfinex","BTCUSD",1755654543806,0.00024876,113060.0,113050.0,0.76680578]
["bitfinex","BTCUSD",1755654544024,0.00024876,113060.0,113050.0,0.30674426]
["bitfinex","BTCUSD",1755654544241,0.00024876,113060.0,113050.0,1.06021278]
["bitfinex","BTCUSD",1755654544690,0.00024876,113060.0,113050.0,1.05521278]
["bitfinex","BTCUSD",1755654544906,0.00024876,113060.0,113050.0,1.08021278]
["bitfinex","BTCUSD",1755654545121,0.00024876,113060.0,113050.0,1.08621278]
["bitfinex","BTCUSD",1755654545558,0.00024876,113060.0,113050.0,1.08421278]
["bitfinex","BTCUSD",1755654546246,0.00024876,113060.0,113050.0,1.08021278]
["bitfinex","BTCUSD",1755654546467,0.00024876,113060.0,113050.0,1.08001278]
["bitfinex","BTCUSD",1755654546688,0.00024876,113060.0,113050.0,1.08201278]
["bitfinex","BTCUSD",1755654546905,0.00024876,113060.0,113050.0,1.08001278]
["bitfinex","BTCUSD",1755654547141,0.00024876,113060.0,113050.0,1.08501278]
["bitfinex","BTCUSD",1755654547358,0.00024876,113060.0,113050.0,1.34771278]
["bitfinex","BTCUSD",1755654547800,0.00024876,113060.0,113050.0,1.34971278]
["bitfinex","BTCUSD",1755654548090,0.00024876,113060.0,113050.0,1.8110213]
["bitfinex","BTCUSD",1755654548313,0.01384095,113080.0,113050.0,0.13629524]
["bitfinex","BTCUSD",1755654548548,0.02248854,113080.0,113070.0,0.01744902]
["bitfinex","BTCUSD",1755654548780,0.02283854,113080.0,113070.0,0.10433377]
["bitfinex","BTCUSD",1755654549125,0.0228386,113080.0,113070.0,0.10433377]
["bitfinex","BTCUSD",1755654549358,0.0228386,113080.0,113070.0,0.51564229]
["bitfinex","BTCUSD",1755654549578,0.0228386,113080.0,113070.0,0.10433377]
["bitfinex","BTCUSD",1755654549793,0.0228386,113080.0,113070.0,0.67224229]
["bitfinex","BTCUSD",1755654551520,0.0228386,113080.0,113070.0,0.65479327]
["bitfinex","BTCUSD",1755654551732,0.0228386,113080.0,113070.0,0.24348475]
["bitfinex","BTCUSD",1755654551938,0.00899765,113080.0,113070.0,0.50342327]
["bitfinex","BTCUSD",1755654552159,0.00899765,113080.0,113070.0,0.50558327]
["bitfinex","BTCUSD",1755654552370,0.00864765,113080.0,113070.0,0.65982327]
["bitfinex","BTCUSD",1755654552799,0.00864765,113080.0,113070.0,0.67727229]
["bitfinex","BTCUSD",1755654553280,0.0004877,113080.0,113070.0,0.67727229]
["bitfinex","BTCUSD",1755654553980,0.0004877,113080.0,113070.0,1.01727229]
["bitfinex","BTCUSD",1755654554188,0.00865851,113080.0,113070.0,1.01627229]
["bitfinex","BTCUSD",1755654554396,0.0004877,113080.0,113070.0,1.43058081]
["bitfinex","BTCUSD",1755654554841,0.0004877,113080.0,113070.0,1.01927229]
["bitfinex","BTCUSD",1755654555482,0.0004877,113080.0,113070.0,0.60796377]
["bitfinex","BTCUSD",1755654555690,0.0008377,113080.0,113070.0,0.60796377]
["bitfinex","BTCUSD",1755654555903,0.0008377,113080.0,113070.0,1.01711229]
["bitfinex","BTCUSD",1755654556102,0.0008377,113080.0,113070.0,1.01927229]
["bitfinex","BTCUSD",1755654556301,0.0004877,113080.0,113070.0,1.01927229]
["bitfinex","BTCUSD",1755654556709,0.0004877,113080.0,113070.0,0.24616475]
["bitfinex","BTCUSD",1755654556710,0.0008377,113080.0,113070.0,0.24616475]
["bitfinex","BTCUSD",1755654557136,0.0008377,113080.0,113070.0,0.65747327]
["bitfinex","BTCUSD",1755654558187,0.0005377,113080.0,113070.0,0.65747327]
["bitfinex","BTCUSD",1755654558398,0.0005377,113080.0,113070.0,0.24608475]
["bitfinex","BTCUSD",1755654559208,0.0005377,113080.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755654559424,0.0005377,113080.0,113070.0,0.15892]
["bitfinex","BTCUSD",1755654559627,0.01459919,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1755654559834,0.01459919,113080.0,113070.0,0.15884]
["bitfinex","BTCUSD",1755654560246,0.01459919,113080.0,113070.0,0.15484]
["bitfinex","BTCUSD",1755654560442,0.01459919,113080.0,113070.0,0.1548]
["bitfinex","BTCUSD",1755654560648,0.01559919,113080.0,113070.0,0.1558]
["bitfinex","BTCUSD",1755654561506,0.0017577,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654561912,0.0017577,113080.0,113070.0,0.15556]
["bitfinex","BTCUSD",1755654562334,0.0017577,113080.0,113070.0,0.15548]
["bitfinex","BTCUSD",1755654563368,0.0017577,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654563609,0.0017577,113080.0,113070.0,0.15528]
["bitfinex","BTCUSD",1755654563812,0.01560032,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654564028,0.75628432,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654564237,0.80943432,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654564462,0.7955917,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654564662,0.80943659,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654565374,0.81763768,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654566409,0.81763873,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654566619,0.41695473,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654567049,0.36358473,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654567275,0.01538259,113080.0,113070.0,0.00316]
["bitfinex","BTCUSD",1755654567499,0.01503259,113080.0,113070.0,0.00860101]
["bitfinex","BTCUSD",1755654567955,0.01503259,113080.0,113070.0,0.00639]
["bitfinex","BTCUSD",1755654570209,0.41628659,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654570438,0.42449008,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654570874,0.02380608,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654571088,0.01560259,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654573111,0.01538259,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755654573587,0.01503259,113080.0,113070.0,0.00596]
["bitfinex","BTCUSD",1755654574052,0.01503259,113080.0,113070.0,0.16153101]
["bitfinex","BTCUSD",1755654574499,0.0011877,113080.0,113070.0,0.16153101]
["bitfinex","BTCUSD",1755654574718,0.01503067,113080.0,113070.0,0.16153101]
["bitfinex","BTCUSD",1755654575802,0.01503067,113080.0,113070.0,0.15932]
["bitfinex","BTCUSD",1755654577860,0.01503067,113080.0,113070.0,0.72163735]
["bitfinex","BTCUSD",1755654578092,0.01503067,113080.0,113070.0,0.71721533]
["bitfinex","BTCUSD",1755654578522,0.01503067,113080.0,113070.0,0.24620475]
["bitfinex","BTCUSD",1755654578744,0.01503067,113080.0,113070.0,0.64688875]
["bitfinex","BTCUSD",1755654578949,0.01503067,113080.0,113070.0,0.64588875]
["bitfinex","BTCUSD",1755654579167,0.01503067,113080.0,113070.0,0.64888875]
["bitfinex","BTCUSD",1755654579375,0.01403067,113080.0,113070.0,0.64888875]
["bitfinex","BTCUSD",1755654579788,0.01403067,113080.0,113070.0,0.64988875]
["bitfinex","BTCUSD",1755654579994,0.01403067,113080.0,113070.0,0.69002964]
["bitfinex","BTCUSD",1755654581710,0.0001877,113080.0,113070.0,0.69002964]
["bitfinex","BTCUSD",1755654581946,0.37682648,113120.0,113080.0,0.34]
["bitfinex","BTCUSD",1755654581947,0.0002,113120.0,113080.0,0.34]
["bitfinex","BTCUSD",1755654582165,0.00032948,113120.0,113110.0,0.402654]
["bitfinex","BTCUSD",1755654582389,0.00032948,113120.0,113110.0,0.64261875]
["bitfinex","BTCUSD",1755654582613,0.00032948,113120.0,113110.0,1.00305777]
["bitfinex","BTCUSD",1755654583076,0.0002,113130.0,113110.0,1.05357777]
["bitfinex","BTCUSD",1755654583300,0.0002,113130.0,113120.0,0.49397883]
["bitfinex","BTCUSD",1755654583529,0.0002,113130.0,113120.0,0.52880163]
["bitfinex","BTCUSD",1755654584664,0.0002,113130.0,113120.0,0.54625065]
["bitfinex","BTCUSD",1755654585333,0.0002,113130.0,113120.0,0.51397777]
["bitfinex","BTCUSD",1755654585561,0.0002,113130.0,113120.0,0.66685777]
["bitfinex","BTCUSD",1755654586715,0.0002,113130.0,113120.0,0.66885777]
["bitfinex","BTCUSD",1755654587340,0.0002,113130.0,113120.0,0.70518946]
["bitfinex","BTCUSD",1755654588212,0.0002,113130.0,113120.0,0.66885777]
["bitfinex","BTCUSD",1755654588848,0.0002,113130.0,113120.0,0.65140875]
["bitfinex","BTCUSD",1755654589275,0.0002,113130.0,113120.0,0.49852875]
["bitfinex","BTCUSD",1755654589479,0.0002,113130.0,113120.0,0.25052475]
["bitfinex","BTCUSD",1755654589907,0.0002,113130.0,113120.0,0.65120875]
["bitfinex","BTCUSD",1755654590126,0.0002,113130.0,113120.0,0.25032475]
["bitfinex","BTCUSD",1755654590345,0.0002,113130.0,113120.0,0.65100875]
["bitfinex","BTCUSD",1755654598923,0.0002,113130.0,113120.0,0.66504175]
["bitfinex","BTCUSD",1755654599570,0.0002,113130.0,113120.0,0.26435775]
["bitfinex","BTCUSD",1755654599789,0.0002,113130.0,113120.0,0.66504175]
["bitfinex","BTCUSD",1755654600437,0.0002,113130.0,113120.0,0.26435775]
["bitfinex","BTCUSD",1755654600673,0.0002,113130.0,113120.0,0.66504175]
["bitfinex","BTCUSD",1755654601772,0.0002,113130.0,113120.0,1.00504175]
["bitfinex","BTCUSD",1755654602235,0.0002,113130.0,113120.0,1.02249077]
["bitfinex","BTCUSD",1755654602480,0.0002,113130.0,113120.0,1.04749077]
["bitfinex","BTCUSD",1755654602742,0.0002,113130.0,113120.0,1.36022077]
["bitfinex","BTCUSD",1755654602998,0.0002,113130.0,113120.0,1.14752077]
["bitfinex","BTCUSD",1755654603242,0.0002,113130.0,113120.0,1.32432416]
["bitfinex","BTCUSD",1755654603459,0.0002,113130.0,113120.0,1.14752077]
["bitfinex","BTCUSD",1755654603674,0.0002,113130.0,113120.0,1.14352077]
["bitfinex","BTCUSD",1755654603900,0.0002,113130.0,113120.0,1.93370816]
["bitfinex","BTCUSD",1755654604135,0.0002,113130.0,113120.0,0.85356175]
["bitfinex","BTCUSD",1755654604361,0.0002,113130.0,113120.0,0.99788175]
["bitfinex","BTCUSD",1755654604579,0.0002,113130.0,113120.0,1.00488175]
["bitfinex","BTCUSD",1755654604807,0.0002,113130.0,113120.0,1.02533077]
["bitfinex","BTCUSD",1755654605039,0.0002,113130.0,113120.0,1.01833077]
["bitfinex","BTCUSD",1755654605292,0.0002,113130.0,113120.0,0.62176677]
["bitfinex","BTCUSD",1755654605512,0.0002,113130.0,113120.0,1.02245077]
["bitfinex","BTCUSD",1755654605969,0.0002,113130.0,113120.0,1.01945077]
["bitfinex","BTCUSD",1755654606201,0.0002,113130.0,113120.0,1.02145077]
["bitfinex","BTCUSD",1755654607353,0.0002,113130.0,113120.0,1.02193077]
["bitfinex","BTCUSD",1755654607841,0.0002,113130.0,113120.0,0.62124677]
["bitfinex","BTCUSD",1755654608066,0.0002,113130.0,113120.0,1.02193077]
["bitfinex","BTCUSD",1755654608944,0.0002,113130.0,113120.0,1.02181077]
["bitfinex","BTCUSD",1755654612671,0.0002,113130.0,113120.0,1.00436175]
["bitfinex","BTCUSD",1755654613126,0.0002,113130.0,113120.0,1.01286175]
["bitfinex","BTCUSD",1755654613345,0.0002,113130.0,113120.0,1.10531077]
["bitfinex","BTCUSD",1755654613569,0.0002,113140.0,113130.0,0.04244902]
["bitfinex","BTCUSD",1755654613782,0.0002,113150.0,113140.0,0.38244902]
["bitfinex","BTCUSD",1755654614000,0.0002,113150.0,113140.0,1.42439177]
["bitfinex","BTCUSD",1755654614227,0.0002,113150.0,113140.0,1.42734177]
["bitfinex","BTCUSD",1755654614427,0.0002,113150.0,113140.0,1.47734177]
["bitfinex","BTCUSD",1755654615068,0.0002,113150.0,113140.0,1.48234177]
["bitfinex","BTCUSD",1755654615269,0.0002,113150.0,113140.0,1.48534177]
["bitfinex","BTCUSD",1755654615931,0.07032658,113190.0,113180.0,0.400684]
["bitfinex","BTCUSD",1755654616156,0.07032658,113190.0,113180.0,0.64947875]
["bitfinex","BTCUSD",1755654616157,0.07047283,113190.0,113180.0,0.64947875]
["bitfinex","BTCUSD",1755654616365,0.07047283,113190.0,113180.0,0.65242875]
["bitfinex","BTCUSD",1755654616765,0.00014625,113190.0,113180.0,0.75617422]
["bitfinex","BTCUSD",1755654617046,0.00014625,113190.0,113180.0,0.73793924]
["bitfinex","BTCUSD",1755654617465,0.00014625,113190.0,113180.0,1.14262324]
["bitfinex","BTCUSD",1755654618098,0.00014625,113190.0,113180.0,1.13862324]
["bitfinex","BTCUSD",1755654618302,0.00166625,113190.0,113180.0,1.31906586]
["bitfinex","BTCUSD",1755654618517,0.00166625,113190.0,113180.0,1.32189586]
["bitfinex","BTCUSD",1755654618739,0.00166625,113190.0,113180.0,1.32489586]
["bitfinex","BTCUSD",1755654618963,0.00166625,113190.0,113180.0,0.66151186]
["bitfinex","BTCUSD",1755654619169,0.00166625,113190.0,113180.0,1.06219586]
["bitfinex","BTCUSD",1755654619620,0.00166625,113190.0,113180.0,1.06719586]
["bitfinex","BTCUSD",1755654619829,0.00166625,113190.0,113180.0,1.06711586]
["bitfinex","BTCUSD",1755654620043,0.00014625,113190.0,113180.0,1.06411586]
["bitfinex","BTCUSD",1755654620257,0.00014625,113190.0,113180.0,1.06111586]
["bitfinex","BTCUSD",1755654620678,0.00014625,113190.0,113180.0,1.06511586]
["bitfinex","BTCUSD",1755654622175,0.00014625,113190.0,113180.0,0.91407586]
["bitfinex","BTCUSD",1755654622407,0.00014625,113190.0,113180.0,1.06495586]
["bitfinex","BTCUSD",1755654624159,0.00014625,113190.0,113180.0,1.55808888]
["bitfinex","BTCUSD",1755654624383,0.00014625,113190.0,113180.0,1.73479854]
["bitfinex","BTCUSD",1755654624663,0.00028,113200.0,113190.0,0.59169405]
["bitfinex","BTCUSD",1755654624912,0.00076723,113200.0,113190.0,1.6325568]
["bitfinex","BTCUSD",1755654625135,0.00076723,113200.0,113190.0,1.65295582]
["bitfinex","BTCUSD",1755654625357,0.00076723,113200.0,113190.0,1.70298582]
["bitfinex","BTCUSD",1755654625577,0.0177,113210.0,113200.0,0.43244902]
["bitfinex","BTCUSD",1755654625800,0.0177,113210.0,113200.0,1.47622177]
["bitfinex","BTCUSD",1755654626484,0.0177,113210.0,113200.0,1.65290021]
["bitfinex","BTCUSD",1755654626717,0.0177,113210.0,113200.0,1.47622177]
["bitfinex","BTCUSD",1755654627398,0.0002,113220.0,113210.0,0.60911185]
["bitfinex","BTCUSD",1755654627621,0.0002,113220.0,113210.0,1.2577106]
["bitfinex","BTCUSD",1755654627845,0.0002,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1755654628095,0.00034614,113250.0,113240.0,0.98005875]
["bitfinex","BTCUSD",1755654628298,0.00034614,113250.0,113240.0,1.02549777]
["bitfinex","BTCUSD",1755654628775,0.00034614,113250.0,113240.0,0.47587977]
["bitfinex","BTCUSD",1755654628975,0.00034614,113250.0,113240.0,1.0887704]
["bitfinex","BTCUSD",1755654629693,0.00034614,113250.0,113240.0,1.4894544]
["bitfinex","BTCUSD",1755654629912,0.00034614,113250.0,113240.0,1.76525165]
["bitfinex","BTCUSD",1755654630152,0.00034614,113250.0,113240.0,1.81458165]
["bitfinex","BTCUSD",1755654630388,0.0002,113270.0,113260.0,0.49313302]
["bitfinex","BTCUSD",1755654630648,0.0002,113270.0,113260.0,1.07061777]
["bitfinex","BTCUSD",1755654631132,0.0002,113280.0,113260.0,1.07061777]
["bitfinex","BTCUSD",1755654631133,0.0002,113280.0,113270.0,0.415]
["bitfinex","BTCUSD",1755654631373,0.0002,113280.0,113270.0,1.06469875]
["bitfinex","BTCUSD",1755654631601,0.0002,113280.0,113270.0,1.00419777]
["bitfinex","BTCUSD",1755654631824,0.0002,113280.0,113270.0,1.00714777]
["bitfinex","BTCUSD",1755654632073,0.0002,113280.0,113270.0,1.00706777]
["bitfinex","BTCUSD",1755654632289,0.0002,113280.0,113270.0,1.04732864]
["bitfinex","BTCUSD",1755654632531,0.0002,113280.0,113270.0,1.07224864]
["bitfinex","BTCUSD",1755654633453,0.0002,113280.0,113270.0,0.87632962]
["bitfinex","BTCUSD",1755654633679,0.0002,113280.0,113270.0,0.28608562]
["bitfinex","BTCUSD",1755654634181,0.0002,113280.0,113270.0,0.68676962]
["bitfinex","BTCUSD",1755654634643,0.0002,113280.0,113270.0,0.68976962]
["bitfinex","BTCUSD",1755654635170,0.0002,113280.0,113270.0,1.04716864]
["bitfinex","BTCUSD",1755654635384,0.0002,113280.0,113270.0,1.04816864]
["bitfinex","BTCUSD",1755654635821,0.0002,113280.0,113270.0,1.04716864]
["bitfinex","BTCUSD",1755654636044,0.0002,113280.0,113270.0,1.04916864]
["bitfinex","BTCUSD",1755654636263,0.0002,113280.0,113270.0,1.07570864]
["bitfinex","BTCUSD",1755654637156,0.0002,113280.0,113270.0,0.92231864]
["bitfinex","BTCUSD",1755654637376,0.0002,113280.0,113270.0,1.07243864]
["bitfinex","BTCUSD",1755654637794,0.0002,113280.0,113270.0,1.07239864]
["bitfinex","BTCUSD",1755654638003,0.00218,113280.0,113270.0,0.67382464]
["bitfinex","BTCUSD",1755654638221,0.00218,113280.0,113270.0,1.07745864]
["bitfinex","BTCUSD",1755654638430,0.0002,113280.0,113270.0,1.07745864]
["bitfinex","BTCUSD",1755654640151,0.0002,113280.0,113270.0,0.67677464]
["bitfinex","BTCUSD",1755654640360,0.0002,113280.0,113270.0,1.07745864]
["bitfinex","BTCUSD",1755654640570,0.00218,113280.0,113270.0,1.05462962]
["bitfinex","BTCUSD",1755654641207,0.00218,113280.0,113270.0,0.90697962]
["bitfinex","BTCUSD",1755654641415,0.00218,113280.0,113270.0,0.65605562]
["bitfinex","BTCUSD",1755654641621,0.00218,113280.0,113270.0,1.05968962]
["bitfinex","BTCUSD",1755654641834,0.00218,113280.0,113270.0,0.65900562]
["bitfinex","BTCUSD",1755654642052,0.00218,113280.0,113270.0,1.05968962]
["bitfinex","BTCUSD",1755654642258,0.00218,113280.0,113270.0,0.65394562]
["bitfinex","BTCUSD",1755654642689,0.00218,113280.0,113270.0,1.05673962]
["bitfinex","BTCUSD",1755654642906,0.00218,113280.0,113270.0,1.05968962]
["bitfinex","BTCUSD",1755654643132,0.00218,113280.0,113270.0,0.16418562]
["bitfinex","BTCUSD",1755654643345,0.00218,113280.0,113270.0,0.28736562]
["bitfinex","BTCUSD",1755654643346,0.00362,113280.0,113270.0,0.28736562]
["bitfinex","BTCUSD",1755654643552,0.00218,113280.0,113270.0,0.68804962]
["bitfinex","BTCUSD",1755654643782,0.00218,113280.0,113270.0,0.28947562]
["bitfinex","BTCUSD",1755654643999,0.00218,113280.0,113270.0,0.69310962]
["bitfinex","BTCUSD",1755654644218,0.0379118,113310.0,113270.0,0.69310962]
["bitfinex","BTCUSD",1755654644433,0.00014608,113310.0,113300.0,0.400684]
["bitfinex","BTCUSD",1755654644642,0.01396026,113310.0,113300.0,0.63939875]
["bitfinex","BTCUSD",1755654644856,0.01396026,113310.0,113300.0,0.64234875]
["bitfinex","BTCUSD",1755654645107,0.01396026,113310.0,113300.0,1.04303275]
["bitfinex","BTCUSD",1755654645338,0.00014608,113310.0,113300.0,1.04303275]
["bitfinex","BTCUSD",1755654645551,0.00014608,113310.0,113300.0,1.42807382]
["bitfinex","BTCUSD",1755654645769,0.00014608,113310.0,113300.0,1.44552284]
["bitfinex","BTCUSD",1755654645998,0.00014608,113310.0,113300.0,1.51841284]
["bitfinex","BTCUSD",1755654646212,0.00014608,113310.0,113300.0,1.51833284]
["bitfinex","BTCUSD",1755654646466,0.00014608,113310.0,113300.0,1.46833284]
["bitfinex","BTCUSD",1755654646685,0.00014608,113310.0,113300.0,1.51833284]
["bitfinex","BTCUSD",1755654646984,0.00014608,113310.0,113300.0,0.70846484]
["bitfinex","BTCUSD",1755654647219,0.00014608,113310.0,113300.0,1.05914884]
["bitfinex","BTCUSD",1755654647444,0.00014608,113310.0,113300.0,1.00618777]
["bitfinex","BTCUSD",1755654647652,0.00014608,113310.0,113300.0,1.00818777]
["bitfinex","BTCUSD",1755654647868,0.00014608,113310.0,113300.0,1.04751173]
["bitfinex","BTCUSD",1755654648297,0.00014608,113310.0,113300.0,1.04551173]
["bitfinex","BTCUSD",1755654648718,0.00014608,113310.0,113300.0,1.04951173]
["bitfinex","BTCUSD",1755654649377,0.00014608,113310.0,113300.0,1.07451173]
["bitfinex","BTCUSD",1755654650023,0.00014608,113310.0,113300.0,1.47519573]
["bitfinex","BTCUSD",1755654650483,0.00014608,113310.0,113300.0,1.07662173]
["bitfinex","BTCUSD",1755654650726,0.00014608,113310.0,113300.0,1.11166121]
["bitfinex","BTCUSD",1755654650942,0.00014608,113310.0,113300.0,1.10316121]
["bitfinex","BTCUSD",1755654651174,0.00014608,113310.0,113300.0,1.11170121]
["bitfinex","BTCUSD",1755654651395,0.00014608,113310.0,113300.0,1.12551121]
["bitfinex","BTCUSD",1755654651622,0.00014608,113310.0,113300.0,0.95075121]
["bitfinex","BTCUSD",1755654651876,0.00014608,113310.0,113300.0,1.10051121]
["bitfinex","BTCUSD",1755654652536,0.07032658,113330.0,113310.0,0.34]
["bitfinex","BTCUSD",1755654652763,0.07032658,113330.0,113320.0,0.23668475]
["bitfinex","BTCUSD",1755654653057,0.07081333,113330.0,113320.0,0.23668475]
["bitfinex","BTCUSD",1755654653275,0.07081333,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1755654653476,0.07081333,113330.0,113320.0,0.23660475]
["bitfinex","BTCUSD",1755654653704,0.00048675,113330.0,113320.0,0.23660475]
["bitfinex","BTCUSD",1755654654141,0.00048675,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1755654654364,0.00048675,113330.0,113320.0,0.23660475]
["bitfinex","BTCUSD",1755654654575,0.00048675,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1755654654781,0.00048675,113330.0,113320.0,0.23680475]
["bitfinex","BTCUSD",1755654654988,0.01429643,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1755654655207,0.01429643,113330.0,113320.0,0.23688475]
["bitfinex","BTCUSD",1755654655411,0.01429643,113330.0,113320.0,0.23888475]
["bitfinex","BTCUSD",1755654656673,0.01429643,113330.0,113320.0,0.23880475]
["bitfinex","BTCUSD",1755654657526,0.01429643,113330.0,113320.0,0.08888475]
["bitfinex","BTCUSD",1755654657970,0.01429643,113330.0,113320.0,0.15168]
["bitfinex","BTCUSD",1755654658602,0.01429643,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755654658833,0.01429643,113330.0,113320.0,0.14968]
["bitfinex","BTCUSD",1755654659514,0.01429643,113330.0,113300.0,0.04782396]
["bitfinex","BTCUSD",1755654659751,0.01429643,113330.0,113310.0,0.23644475]
["bitfinex","BTCUSD",1755654660451,0.41498043,113330.0,113310.0,0.08688475]
["bitfinex","BTCUSD",1755654660676,0.46319043,113330.0,113300.0,0.04782396]
["bitfinex","BTCUSD",1755654660902,0.46319043,113330.0,113290.0,0.2122]
["bitfinex","BTCUSD",1755654660903,0.400684,113320.0,113290.0,0.2122]
["bitfinex","BTCUSD",1755654661134,0.400684,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654661373,0.04821,113320.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654661641,0.449894,113320.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654661870,0.401684,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654662090,0.448894,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654662988,0.04821,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654663211,0.448894,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654663436,0.04821,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654663890,0.04921,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654664114,0.34,113320.0,113300.0,0.15176653]
["bitfinex","BTCUSD",1755654664584,0.001,113310.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654664805,0.75449784,113320.0,113300.0,0.14956]
["bitfinex","BTCUSD",1755654665073,0.75449784,113320.0,113300.0,0.15176653]
["bitfinex","BTCUSD",1755654665298,0.35381384,113320.0,113300.0,0.15176653]
["bitfinex","BTCUSD",1755654666222,0.01381384,113320.0,113300.0,0.15703306]
["bitfinex","BTCUSD",1755654666447,0.01381384,113320.0,113300.0,0.15482653]
["bitfinex","BTCUSD",1755654666681,0.01481384,113320.0,113300.0,0.15482653]
["bitfinex","BTCUSD",1755654667368,0.01381384,113320.0,113310.0,0.00220633]
["bitfinex","BTCUSD",1755654667580,0.35381384,113320.0,113300.0,0.15482653]
["bitfinex","BTCUSD",1755654668057,0.401684,113310.0,113290.0,0.2122]
["bitfinex","BTCUSD",1755654668266,0.400684,113310.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654668496,0.75449784,113320.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654668721,0.001,113310.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654668947,0.41449784,113320.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654669166,0.001,113310.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654671413,0.401684,113310.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654671630,0.400684,113310.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654672097,0.75449784,113320.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654672284,0.001,113310.0,113300.0,0.1494]
["bitfinex","BTCUSD",1755654675463,0.341,113310.0,113300.0,0.14928]
["bitfinex","BTCUSD",1755654675758,0.34,113310.0,113300.0,0.14928]
["bitfinex","BTCUSD",1755654676381,0.34,113310.0,113290.0,0.14948]
["bitfinex","BTCUSD",1755654676382,0.740684,113310.0,113290.0,0.14948]
["bitfinex","BTCUSD",1755654676603,0.001,113300.0,113290.0,0.14948]
["bitfinex","BTCUSD",1755654676822,0.741684,113300.0,113290.0,0.14948]
["bitfinex","BTCUSD",1755654677092,0.34,113290.0,113280.0,0.14944]
["bitfinex","BTCUSD",1755654678138,0.4144996,113300.0,113280.0,0.14968]
["bitfinex","BTCUSD",1755654678347,0.001,113290.0,113280.0,0.14982608]
["bitfinex","BTCUSD",1755654678772,0.001,113290.0,113280.0,0.15288608]
["bitfinex","BTCUSD",1755654679188,0.001,113290.0,113280.0,0.15500608]
["bitfinex","BTCUSD",1755654679863,0.38603856,113300.0,113280.0,0.15500608]
["bitfinex","BTCUSD",1755654680067,0.0138157,113290.0,113280.0,0.15500608]
["bitfinex","BTCUSD",1755654680277,0.0138157,113290.0,113280.0,0.15600608]
["bitfinex","BTCUSD",1755654680721,0.0138157,113290.0,113280.0,0.158213]
["bitfinex","BTCUSD",1755654681172,0.0138157,113290.0,113280.0,0.15600608]
["bitfinex","BTCUSD",1755654681389,0.0138157,113290.0,113280.0,0.16041992]
["bitfinex","BTCUSD",1755654681597,0.34,113310.0,113280.0,0.15941992]
["bitfinex","BTCUSD",1755654681816,0.34,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654682694,0.400684,113300.0,113280.0,0.14982608]
["bitfinex","BTCUSD",1755654682908,0.41032658,113310.0,113280.0,0.15288608]
["bitfinex","BTCUSD",1755654683115,0.400684,113300.0,113280.0,0.15288608]
["bitfinex","BTCUSD",1755654683780,0.48968,113320.0,113280.0,0.15288608]
["bitfinex","BTCUSD",1755654683993,0.48968,113320.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654684202,0.400684,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654685491,0.41449879,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654686761,0.01381479,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654686975,0.41449879,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654689178,0.01381479,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654689384,0.41449879,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654689801,0.1870429,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654690278,0.20085768,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654690733,0.41449878,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654690957,0.01381478,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654691147,0.41449878,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654691636,0.400684,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654692303,0.516507,113320.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654692528,0.400684,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654692750,0.917191,113320.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654693412,0.48928,113320.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654693600,0.14928,113320.0,113290.0,0.00306]
["bitfinex","BTCUSD",1755654693816,0.14928,113320.0,113290.0,0.00526672]
["bitfinex","BTCUSD",1755654694268,0.34,113320.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1755654694489,0.34,113320.0,113300.0,0.00315]
["bitfinex","BTCUSD",1755654695205,0.35381329,113320.0,113300.0,0.00315]
["bitfinex","BTCUSD",1755654695898,0.01381329,113320.0,113310.0,0.00196]
["bitfinex","BTCUSD",1755654696337,0.01381329,113320.0,113310.0,0.00511]
["bitfinex","BTCUSD",1755654698451,0.01381329,113320.0,113310.0,0.00731633]
["bitfinex","BTCUSD",1755654701483,0.01381329,113320.0,113310.0,0.00511]
["bitfinex","BTCUSD",1755654702580,0.01381329,113320.0,113310.0,0.00731633]
["bitfinex","BTCUSD",1755654705952,0.01381329,113320.0,113310.0,0.15599633]
["bitfinex","BTCUSD",1755654706166,0.01381329,113320.0,113310.0,0.15379]
["bitfinex","BTCUSD",1755654711196,0.34,113340.0,113310.0,0.15379]
["bitfinex","BTCUSD",1755654711458,0.14954332,113350.0,113330.0,0.400684]
["bitfinex","BTCUSD",1755654711459,0.03522772,113350.0,113330.0,0.400684]
["bitfinex","BTCUSD",1755654711678,0.03522772,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755654711895,0.34,113360.0,113340.0,0.15315]
["bitfinex","BTCUSD",1755654712341,0.47101058,113350.0,113310.0,0.00315]
["bitfinex","BTCUSD",1755654712569,0.400684,113320.0,113300.0,0.00315]
["bitfinex","BTCUSD",1755654712794,0.740684,113320.0,113310.0,0.148]
["bitfinex","BTCUSD",1755654713022,0.34,113320.0,113310.0,0.15115]
["bitfinex","BTCUSD",1755654713654,0.34,113320.0,113310.0,0.148]
["bitfinex","BTCUSD",1755654714772,0.35381294,113320.0,113310.0,0.148]
["bitfinex","BTCUSD",1755654715655,0.35381294,113320.0,113310.0,0.15115]
["bitfinex","BTCUSD",1755654717785,0.35381294,113320.0,113310.0,0.15311]
["bitfinex","BTCUSD",1755654718543,0.34,113320.0,113310.0,0.15311]
["bitfinex","BTCUSD",1755654724287,0.14732,113340.0,113310.0,0.15531633]
["bitfinex","BTCUSD",1755654724529,0.34,113330.0,113320.0,0.00293]
["bitfinex","BTCUSD",1755654724971,0.34,113330.0,113320.0,0.00497]
["bitfinex","BTCUSD",1755654726078,0.74855945,113330.0,113320.0,0.00293]
["bitfinex","BTCUSD",1755654726322,0.74855945,113330.0,113310.0,0.1472]
["bitfinex","BTCUSD",1755654726549,0.40855945,113320.0,113300.0,0.15009]
["bitfinex","BTCUSD",1755654726764,0.40855945,113320.0,113310.0,0.00293]
["bitfinex","BTCUSD",1755654727220,0.34,113330.0,113310.0,0.00293]
["bitfinex","BTCUSD",1755654727436,0.40855945,113320.0,113310.0,0.00293]
["bitfinex","BTCUSD",1755654728528,0.01381251,113320.0,113310.0,0.00293]
["bitfinex","BTCUSD",1755654728969,0.01381251,113320.0,113310.0,0.00497]
["bitfinex","BTCUSD",1755654731699,0.73911131,113330.0,113310.0,0.00497]
["bitfinex","BTCUSD",1755654733002,0.34,113330.0,113310.0,0.00497]
["bitfinex","BTCUSD",1755654733230,0.73911131,113330.0,113310.0,0.00497]
["bitfinex","BTCUSD",1755654733452,0.73911131,113330.0,113310.0,0.14716]
["bitfinex","BTCUSD",1755654733453,0.73911131,113320.0,113310.0,0.14716]
["bitfinex","BTCUSD",1755654734353,0.34,113310.0,113270.0,0.27900287]
["bitfinex","BTCUSD",1755654734581,0.73911131,113310.0,113290.0,0.00293]
["bitfinex","BTCUSD",1755654735016,0.34,113310.0,113290.0,0.00293]
["bitfinex","BTCUSD",1755654735656,0.34,113310.0,113290.0,0.00307608]
["bitfinex","BTCUSD",1755654735879,0.73911131,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654736791,0.34,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654737000,0.73911131,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654737235,0.75292789,113300.0,113290.0,0.00114608]
["bitfinex","BTCUSD",1755654737727,0.75292789,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654738163,1.31660822,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654738429,1.54059072,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654738872,1.36406822,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654739317,0.96495691,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654740882,1.36406822,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654741109,1.36506822,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654741342,1.54159072,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654741572,1.52777414,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654741800,3.48706014,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654742026,3.50345555,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654742741,2.70523293,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654742955,3.54351097,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654744289,3.19486847,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654744515,2.96791716,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654744735,3.34202847,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654744955,2.76211623,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654745182,0.97499023,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654745419,0.57587892,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654745659,0.97499023,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654746145,1.37410154,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654747233,1.37406982,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654750685,1.57714056,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654750904,0.77891794,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654751109,1.57714056,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654751957,3.63682656,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654752165,3.68784096,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654752415,3.69601662,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654752830,3.64500222,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654753110,2.8457796,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654753312,3.663844,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654753521,3.64500222,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654754406,3.66384666,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654754827,3.56360666,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654755040,3.59476222,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654755246,3.36006406,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654755448,3.53658656,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654755868,3.36006406,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654756689,2.56184144,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654756893,3.36006406,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654757118,3.53658656,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654757550,3.54477103,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654757772,3.56362806,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654757967,3.54477103,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654758186,3.53658656,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654758398,3.56364015,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654758822,3.54478208,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654759257,2.9608438,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654759478,2.9608438,113300.0,113290.0,0.00324608]
["bitfinex","BTCUSD",1755654759479,2.96903529,113300.0,113290.0,0.00324608]
["bitfinex","BTCUSD",1755654759700,2.54492398,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654759923,2.9358438,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654760364,2.7886438,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654760579,1.0015578,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654760816,1.0005578,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654761283,1.0035578,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654761498,0.98973873,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654761715,0.04592298,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654761930,0.01636898,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654762143,0.01936898,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654762604,0.01636898,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654762813,0.35636898,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654763396,0.3564216,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654763997,0.3594216,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654764708,0.3564216,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654764912,0.3702369,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654767484,0.37024383,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654768853,0.03024383,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654769082,0.0138153,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654770990,0.0138153,113300.0,113290.0,0.09226083]
["bitfinex","BTCUSD",1755654771201,0.16357465,113330.0,113290.0,0.54071214]
["bitfinex","BTCUSD",1755654771410,0.34,113320.0,113300.0,0.00220653]
["bitfinex","BTCUSD",1755654771663,0.24402858,113340.0,113310.0,0.00213]
["bitfinex","BTCUSD",1755654771879,0.65954777,113340.0,113320.0,0.0031]
["bitfinex","BTCUSD",1755654772114,0.34,113330.0,113320.0,0.0031]
["bitfinex","BTCUSD",1755654772320,0.35640788,113330.0,113320.0,0.00523]
["bitfinex","BTCUSD",1755654773420,0.75551919,113330.0,113320.0,0.00523]
["bitfinex","BTCUSD",1755654774526,0.7703319,113330.0,113320.0,0.00523]
["bitfinex","BTCUSD",1755654774744,0.7703319,113330.0,113310.0,0.0031]
["bitfinex","BTCUSD",1755654774954,0.39911131,113320.0,113300.0,0.0031]
["bitfinex","BTCUSD",1755654775163,0.01640788,113320.0,113300.0,0.0031]
["bitfinex","BTCUSD",1755654775396,0.39911131,113320.0,113300.0,0.0031]
["bitfinex","BTCUSD",1755654775615,0.34,113300.0,113290.0,0.00324608]
["bitfinex","BTCUSD",1755654775842,0.34,113300.0,113290.0,0.00227608]
["bitfinex","BTCUSD",1755654776293,0.34,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654777371,0.73911131,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654777582,0.34,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654777788,0.34,113300.0,113290.0,0.00637608]
["bitfinex","BTCUSD",1755654779516,0.34,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654779727,0.29,113300.0,113290.0,0.00537608]
["bitfinex","BTCUSD",1755654779980,0.29,113300.0,113290.0,0.0085828]
["bitfinex","BTCUSD",1755654780702,0.01381568,113310.0,113290.0,0.0085828]
["bitfinex","BTCUSD",1755654780912,0.01381568,113310.0,113290.0,0.0054828]
["bitfinex","BTCUSD",1755654781148,0.01381568,113310.0,113300.0,0.00304]
["bitfinex","BTCUSD",1755654781363,0.01381568,113310.0,113300.0,0.005]
["bitfinex","BTCUSD",1755654781580,0.026546,113320.0,113300.0,0.005]
["bitfinex","BTCUSD",1755654781792,0.34,113310.0,113300.0,0.00196]
["bitfinex","BTCUSD",1755654782485,0.34,113310.0,113300.0,0.005]
["bitfinex","BTCUSD",1755654782887,0.76565531,113330.0,113300.0,0.005]
["bitfinex","BTCUSD",1755654783112,0.78205985,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1755654783982,0.1714423,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1755654784262,0.01640454,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1755654784478,0.173624,113340.0,113320.0,0.00196]
["bitfinex","BTCUSD",1755654784675,0.002,113330.0,113320.0,0.00196]
["bitfinex","BTCUSD",1755654785304,0.002,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654785716,0.01581261,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654786521,0.01381261,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654786721,0.01481261,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654787305,0.01381261,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654788400,0.01481261,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654790062,0.41392392,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654790275,0.03123428,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654790484,0.43034559,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654790693,0.03123428,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654790905,0.41392392,113330.0,113320.0,0.00304]
["bitfinex","BTCUSD",1755654791108,0.43034559,113330.0,113320.0,0.00304]
["bitfinex","BTCUSD",1755654793893,0.41392392,113330.0,113320.0,0.00304]
["bitfinex","BTCUSD",1755654794113,0.43038816,113330.0,113320.0,0.00304]
["bitfinex","BTCUSD",1755654794333,0.03127685,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654798706,0.43987264,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654799147,0.03127685,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654799352,0.43987264,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654801414,0.03127685,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654801626,0.42606003,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654802301,0.01746424,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654802519,0.42606003,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654802944,0.42605951,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654803153,0.42605956,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654804015,0.42605899,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1755654804470,0.42605899,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1755654804702,0.40859579,113320.0,113310.0,0.00304]
["bitfinex","BTCUSD",1755654804921,0.42505899,113320.0,113310.0,0.00304]
["bitfinex","BTCUSD",1755654805148,0.42505899,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1755654805600,0.83365478,113320.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654805859,0.40859579,113310.0,113300.0,0.419192]
["bitfinex","BTCUSD",1755654806120,0.0164632,113310.0,113300.0,0.422232]
["bitfinex","BTCUSD",1755654806341,0.40859579,113310.0,113300.0,0.422232]
["bitfinex","BTCUSD",1755654806554,0.43887355,113310.0,113300.0,0.277152]
["bitfinex","BTCUSD",1755654806773,0.43887355,113310.0,113300.0,0.424192]
["bitfinex","BTCUSD",1755654806995,0.43887355,113310.0,113300.0,0.277152]
["bitfinex","BTCUSD",1755654807185,0.46931696,113310.0,113300.0,0.424192]
["bitfinex","BTCUSD",1755654807450,0.46931615,113310.0,113300.0,0.424192]
["bitfinex","BTCUSD",1755654807658,0.46931615,113310.0,113300.0,0.419192]
["bitfinex","BTCUSD",1755654808124,0.46931615,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654809038,0.46931615,113310.0,113300.0,0.273152]
["bitfinex","BTCUSD",1755654809498,0.46931615,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654809762,0.80931615,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654811589,0.95631615,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654812084,0.96817709,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654812298,0.95171502,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654812513,1.128288,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654812728,3.51932936,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654813377,2.71222086,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654813792,3.11888148,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654814261,3.51010714,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654814780,3.51310714,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654815250,3.52692488,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654815911,3.55347888,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654816139,3.15403574,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654816615,3.55347888,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654818737,3.15403574,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654818950,3.57847888,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654819407,3.67975748,113310.0,113300.0,0.272152]
["bitfinex","BTCUSD",1755654819897,3.68795669,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654820350,3.66164906,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654820576,3.62847888,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654820796,3.62547888,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654821016,3.62847888,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654821281,3.61203337,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654821499,3.62842588,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654821735,3.61460814,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654821981,3.61460563,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654822197,3.62279875,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654822855,3.61460563,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654823944,3.62279738,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654824837,3.63661634,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654825489,4.08451634,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654825703,3.63661634,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654826193,3.56252634,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654826427,3.18901785,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654826660,3.08748243,113310.0,113300.0,0.26936698]
["bitfinex","BTCUSD",1755654826874,3.52937459,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654827315,3.55586241,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654827526,3.55585514,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654827746,3.52936732,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654828376,3.53756003,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654829979,3.60643944,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654830194,3.61258625,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654830400,3.62473455,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654830615,3.63908436,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654831283,3.63908437,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654831486,3.62527175,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654832531,3.64479777,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654833648,3.61830995,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654833890,3.61832097,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654834348,3.63214041,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654834573,3.67674263,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654835004,3.65177166,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654836863,3.65180958,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654837534,3.68337994,113310.0,113300.0,0.26446698]
["bitfinex","BTCUSD",1755654838438,0.60897152,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654838683,3.60862109,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654839892,3.60246008,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654840110,3.58217375,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654840539,3.58217694,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654840911,3.5821857,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654841346,3.62240013,113300.0,113290.0,0.00014608]
["bitfinex","BTCUSD",1755654841579,0.53401827,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654841788,3.53496406,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654841991,2.74006394,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654842302,3.17583797,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654842881,3.58504412,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654843104,0.53404946,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654843269,1.54922431,113250.0,113240.0,0.00902]
["bitfinex","BTCUSD",1755654843502,3.48351031,113250.0,113240.0,0.01215]
["bitfinex","BTCUSD",1755654843706,3.30690987,113250.0,113240.0,0.01215]
["bitfinex","BTCUSD",1755654843971,2.95443837,113250.0,113240.0,0.01215]
["bitfinex","BTCUSD",1755654844133,3.54024496,113250.0,113240.0,0.01215]
["bitfinex","BTCUSD",1755654844918,3.55407034,113250.0,113240.0,0.01215]
["bitfinex","BTCUSD",1755654845177,3.55410846,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654846049,3.41795498,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654846681,2.86170883,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654846890,3.59455542,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654848189,3.15450613,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654848415,2.77605432,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654848640,3.18526047,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654848894,3.17090844,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654849154,3.18525665,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654849615,2.85546698,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654849822,0.92118098,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654850032,0.89461398,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654850471,0.48540783,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654850689,0.05476894,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654850917,0.04656996,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654851865,0.04656996,113250.0,113240.0,0.06175]
["bitfinex","BTCUSD",1755654852078,0.38656996,113250.0,113240.0,0.06175]
["bitfinex","BTCUSD",1755654852761,0.01640231,113250.0,113240.0,0.62024385]
["bitfinex","BTCUSD",1755654852979,0.01640231,113250.0,113240.0,0.61603615]
["bitfinex","BTCUSD",1755654853215,0.01640231,113250.0,113240.0,0.20883]
["bitfinex","BTCUSD",1755654853466,0.45673306,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654853688,0.38752691,113250.0,113240.0,0.01215]
["bitfinex","BTCUSD",1755654853906,0.35640231,113250.0,113240.0,0.01215]
["bitfinex","BTCUSD",1755654854160,0.37022544,113250.0,113240.0,0.01415]
["bitfinex","BTCUSD",1755654855247,0.37022544,113250.0,113240.0,0.01215]
["bitfinex","BTCUSD",1755654856139,0.37022544,113250.0,113240.0,0.01315]
["bitfinex","BTCUSD",1755654856366,0.77943159,113250.0,113240.0,0.01315]
["bitfinex","BTCUSD",1755654857030,0.37022544,113250.0,113240.0,0.01315]
["bitfinex","BTCUSD",1755654857285,0.80501259,113250.0,113240.0,0.01315]
["bitfinex","BTCUSD",1755654857523,0.39580644,113250.0,113240.0,0.01315]
["bitfinex","BTCUSD",1755654857746,0.39581335,113250.0,113240.0,0.01315]
["bitfinex","BTCUSD",1755654858225,0.03023235,113250.0,113240.0,0.46995615]
["bitfinex","BTCUSD",1755654859108,0.03023235,113250.0,113240.0,0.46895615]
["bitfinex","BTCUSD",1755654859555,0.03023235,113250.0,113240.0,0.46995615]
["bitfinex","BTCUSD",1755654859995,0.03023235,113250.0,113240.0,0.46895615]
["bitfinex","BTCUSD",1755654860239,0.03023235,113250.0,113240.0,0.05975]
["bitfinex","BTCUSD",1755654860468,0.03023235,113250.0,113240.0,0.47316385]
["bitfinex","BTCUSD",1755654860745,0.03023235,113250.0,113240.0,0.47095615]
["bitfinex","BTCUSD",1755654861424,0.03023235,113250.0,113240.0,0.06175]
["bitfinex","BTCUSD",1755654861650,0.03023235,113250.0,113240.0,0.0639577]
["bitfinex","BTCUSD",1755654861885,0.01640922,113250.0,113240.0,0.06175]
["bitfinex","BTCUSD",1755654862110,0.01640922,113250.0,113240.0,0.20883]
["bitfinex","BTCUSD",1755654863564,0.01640922,113250.0,113240.0,0.61803615]
["bitfinex","BTCUSD",1755654864271,0.45164471,113270.0,113240.0,0.61803615]
["bitfinex","BTCUSD",1755654864525,0.45164471,113270.0,113240.0,0.61490615]
["bitfinex","BTCUSD",1755654864749,0.04243856,113270.0,113250.0,0.00313]
["bitfinex","BTCUSD",1755654864957,0.04243856,113270.0,113260.0,0.14906]
["bitfinex","BTCUSD",1755654865166,0.05626,113270.0,113260.0,0.14906]
["bitfinex","BTCUSD",1755654865372,0.05626,113270.0,113260.0,0.15219]
["bitfinex","BTCUSD",1755654866455,0.46546615,113270.0,113260.0,0.15219]
["bitfinex","BTCUSD",1755654866695,0.80546615,113270.0,113260.0,0.15219]
["bitfinex","BTCUSD",1755654866942,0.39629433,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654867226,0.80550048,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654867450,0.805501,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654867674,0.39629485,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654867883,0.805501,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755654869630,0.81432946,113270.0,113250.0,0.00299]
["bitfinex","BTCUSD",1755654869839,0.40920615,113260.0,113250.0,0.15003]
["bitfinex","BTCUSD",1755654870073,0.42565022,113260.0,113250.0,0.00299]
["bitfinex","BTCUSD",1755654870319,0.34,113250.0,113240.0,0.15703]
["bitfinex","BTCUSD",1755654870528,0.76564951,113250.0,113240.0,0.15898]
["bitfinex","BTCUSD",1755654870974,0.76564951,113250.0,113240.0,0.01194]
["bitfinex","BTCUSD",1755654871196,0.76302983,113250.0,113240.0,0.01194]
["bitfinex","BTCUSD",1755654871634,0.76302983,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654871845,0.77947415,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654873765,0.43947415,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654874865,0.43947415,113250.0,113240.0,0.01194]
["bitfinex","BTCUSD",1755654876141,0.43947415,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654876377,0.03027255,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654876621,0.44959483,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654876868,0.4660437,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654878547,0.05683755,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654878745,0.44959483,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654878948,0.4660437,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654879170,0.46604917,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654879376,0.05684302,113250.0,113240.0,0.01194]
["bitfinex","BTCUSD",1755654879573,0.39684302,113250.0,113240.0,0.01194]
["bitfinex","BTCUSD",1755654880034,0.35382368,113250.0,113240.0,0.01194]
["bitfinex","BTCUSD",1755654880249,0.01382368,113250.0,113240.0,0.01194]
["bitfinex","BTCUSD",1755654881459,0.76566729,113260.0,113240.0,0.01394]
["bitfinex","BTCUSD",1755654881666,0.76566729,113260.0,113250.0,0.00299]
["bitfinex","BTCUSD",1755654881888,0.35646114,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654882208,0.76566729,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654882350,0.34,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654882792,0.35646395,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654883217,0.34,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654883614,0.35382231,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654884592,0.01382231,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654885055,0.01382231,113260.0,113250.0,0.00594]
["bitfinex","BTCUSD",1755654886033,0.01382231,113260.0,113250.0,0.00399]
["bitfinex","BTCUSD",1755654886266,0.41340653,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755654886470,0.93437148,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755654887885,0.34,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654888017,0.73958422,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654888673,0.73958422,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654888852,0.34,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654889188,0.16082231,113260.0,113240.0,0.01294]
["bitfinex","BTCUSD",1755654889396,0.20385734,113260.0,113250.0,0.00299]
["bitfinex","BTCUSD",1755654889802,0.05685734,113260.0,113250.0,0.00299]
["bitfinex","BTCUSD",1755654889920,0.04038431,113260.0,113250.0,0.00299]
["bitfinex","BTCUSD",1755654890154,0.43996853,113260.0,113250.0,0.00299]
["bitfinex","BTCUSD",1755654890358,0.45644156,113260.0,113250.0,0.00299]
["bitfinex","BTCUSD",1755654890557,0.05685734,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654891393,0.04038431,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1755654895185,0.04038431,113260.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654895936,0.43996853,113260.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654896133,0.34,113250.0,113240.0,0.00999]
["bitfinex","BTCUSD",1755654896334,0.34,113250.0,113240.0,0.01194]
["bitfinex","BTCUSD",1755654899072,0.34,113250.0,113240.0,0.01294]
["bitfinex","BTCUSD",1755654900414,0.73958422,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1755654900625,0.9030332,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1755654900834,1.09708266,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1755654901041,3.43095288,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1755654901252,3.49440829,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1755654901457,3.49440829,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654901629,3.09482407,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654902181,3.08864177,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654902425,3.08039866,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654902620,3.06390968,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654902833,3.08038042,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654903030,3.03135042,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654903432,3.03134985,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654903838,2.70778941,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654904037,2.85474941,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755654904244,2.86857412,113250.0,113240.0,0.01015]
["bitfinex","BTCUSD",1755654904472,2.91738399,113250.0,113240.0,0.01015]
["bitfinex","BTCUSD",1755654904671,2.77042399,113250.0,113240.0,0.01015]
["bitfinex","BTCUSD",1755654904872,2.89993497,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654905954,2.75297026,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654906188,0.58659326,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654906415,0.17725017,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654906782,0.16078471,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654906985,0.17725064,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654908539,0.57690776,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654909203,0.57442776,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654910471,0.17477064,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654910691,0.15830471,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654910914,0.17477153,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654911620,0.57442865,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654912303,0.57442948,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654912798,0.57443077,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654915231,0.17477843,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654915445,0.57443555,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654916065,0.17477843,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654917765,0.35134471,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654918201,0.01134471,113250.0,113240.0,0.01222]
["bitfinex","BTCUSD",1755654920247,0.01134471,113250.0,113240.0,0.01322]
["bitfinex","BTCUSD",1755654920609,0.14688,113260.0,113240.0,0.01322]
["bitfinex","BTCUSD",1755654920965,0.48688,113260.0,113250.0,0.00315]
["bitfinex","BTCUSD",1755654921092,0.48688,113260.0,113250.0,0.00522]
["bitfinex","BTCUSD",1755654921500,0.34,113260.0,113250.0,0.00522]
["bitfinex","BTCUSD",1755654921936,0.02602934,113270.0,113250.0,0.00522]
["bitfinex","BTCUSD",1755654922139,0.02602934,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1755654922341,0.50090201,113300.0,113260.0,0.00522]
["bitfinex","BTCUSD",1755654922342,0.13716459,113300.0,113260.0,0.00522]
["bitfinex","BTCUSD",1755654922575,0.14684,113290.0,113260.0,0.00742731]
["bitfinex","BTCUSD",1755654922745,0.14684,113290.0,113270.0,0.00315]
["bitfinex","BTCUSD",1755654922953,0.16994358,113290.0,113280.0,0.00207]
["bitfinex","BTCUSD",1755654923196,0.50994358,113290.0,113280.0,0.00207]
["bitfinex","BTCUSD",1755654923404,0.02310358,113290.0,113280.0,0.00522]
["bitfinex","BTCUSD",1755654923827,0.14698595,113300.0,113280.0,0.00522]
["bitfinex","BTCUSD",1755654924020,0.35381856,113290.0,113280.0,0.00207]
["bitfinex","BTCUSD",1755654924469,0.01381856,113290.0,113280.0,0.00207]
["bitfinex","BTCUSD",1755654924687,0.01381856,113290.0,113280.0,0.00522]
["bitfinex","BTCUSD",1755654927594,0.01381856,113290.0,113280.0,0.40587712]
["bitfinex","BTCUSD",1755654927812,0.01381856,113290.0,113280.0,0.00622]
["bitfinex","BTCUSD",1755654928049,0.01381856,113290.0,113280.0,0.00522]
["bitfinex","BTCUSD",1755654928268,0.01381856,113290.0,113280.0,0.00722]
["bitfinex","BTCUSD",1755654928485,0.01381856,113290.0,113280.0,0.41600594]
["bitfinex","BTCUSD",1755654929173,0.01381856,113290.0,113280.0,0.64969069]
["bitfinex","BTCUSD",1755654930711,0.01381856,113290.0,113280.0,1.05847663]
["bitfinex","BTCUSD",1755654931137,0.00014595,113300.0,113280.0,1.44584663]
["bitfinex","BTCUSD",1755654931350,0.00014595,113300.0,113290.0,0.49787741]
["bitfinex","BTCUSD",1755654931551,0.00014595,113300.0,113290.0,0.50068069]
["bitfinex","BTCUSD",1755654931943,0.00014595,113300.0,113290.0,0.84068069]
["bitfinex","BTCUSD",1755654932303,0.00014595,113300.0,113290.0,0.89566837]
["bitfinex","BTCUSD",1755654932924,0.00014595,113300.0,113290.0,0.49671377]
["bitfinex","BTCUSD",1755654933134,0.00014595,113300.0,113290.0,0.89566837]
["bitfinex","BTCUSD",1755654933341,0.00014595,113300.0,113290.0,0.92220437]
["bitfinex","BTCUSD",1755654933504,0.00014595,113300.0,113290.0,0.52324977]
["bitfinex","BTCUSD",1755654933893,0.00014595,113300.0,113290.0,0.92520437]
["bitfinex","BTCUSD",1755654934336,0.00014595,113300.0,113290.0,0.92220437]
["bitfinex","BTCUSD",1755654934801,0.00014595,113300.0,113290.0,0.9643688]
["bitfinex","BTCUSD",1755654935243,0.00014595,113300.0,113290.0,0.9613688]
["bitfinex","BTCUSD",1755654935458,0.25472894,113360.0,113310.0,0.3989546]
["bitfinex","BTCUSD",1755654935754,0.10849599,113360.0,113320.0,0.23880089]
["bitfinex","BTCUSD",1755654935962,0.01381218,113330.0,113320.0,0.23659475]
["bitfinex","BTCUSD",1755654936174,0.10849599,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654936351,0.12230714,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654936552,0.11502518,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654937136,0.11602518,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654937339,0.11601689,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654937750,0.38469031,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654937959,0.38569031,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654939985,0.38568427,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654940418,0.78463887,113360.0,113330.0,0.00299]
["bitfinex","BTCUSD",1755654941565,0.38568427,113360.0,113330.0,0.00519594]
["bitfinex","BTCUSD",1755654941782,0.38568427,113360.0,113330.0,0.49103529]
["bitfinex","BTCUSD",1755654941987,0.38568427,113360.0,113340.0,0.14664]
["bitfinex","BTCUSD",1755654942142,0.38568427,113360.0,113340.0,0.14963]
["bitfinex","BTCUSD",1755654942731,0.04568427,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654942935,0.0096661,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654943135,0.0086661,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654943394,0.0096661,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654943799,0.0086661,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654944418,0.0086661,113360.0,113340.0,0.1540415]
["bitfinex","BTCUSD",1755654945423,0.0086661,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654947081,0.02247615,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654947284,0.03885144,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654947498,0.03885144,113360.0,113340.0,0.15183575]
["bitfinex","BTCUSD",1755654947912,0.03885144,113360.0,113340.0,0.14884575]
["bitfinex","BTCUSD",1755654948159,0.03885144,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654948629,0.03885144,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654948845,0.03067239,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654949053,0.03888486,113360.0,113350.0,0.00721555]
["bitfinex","BTCUSD",1755654949259,0.03888486,113360.0,113350.0,0.00501]
["bitfinex","BTCUSD",1755654949467,0.03888486,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654949694,0.03889792,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654951123,0.03889792,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654951347,0.03889792,113360.0,113350.0,0.00501]
["bitfinex","BTCUSD",1755654952340,0.03892345,113360.0,113350.0,0.00501]
["bitfinex","BTCUSD",1755654952725,0.03892345,113360.0,113350.0,0.00721555]
["bitfinex","BTCUSD",1755654952930,0.03892345,113360.0,113350.0,0.00501]
["bitfinex","BTCUSD",1755654956963,0.03892345,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654957178,0.44731607,113360.0,113340.0,0.14947]
["bitfinex","BTCUSD",1755654957412,0.03892345,113360.0,113350.0,0.00721555]
["bitfinex","BTCUSD",1755654957814,0.03892345,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654958204,0.03892345,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654958406,0.03901063,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654959143,0.03902416,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654959551,0.03902416,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654959985,0.03902416,113360.0,113350.0,0.00519555]
["bitfinex","BTCUSD",1755654960193,0.03902416,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755654961062,0.03902416,113360.0,113340.0,0.14648]
["bitfinex","BTCUSD",1755654961276,0.40839262,113350.0,113330.0,0.003]
["bitfinex","BTCUSD",1755654961494,0.4331291,113350.0,113330.0,0.1494]
["bitfinex","BTCUSD",1755654962131,0.40839262,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1755654962375,0.02473648,113340.0,113330.0,0.1464]
["bitfinex","BTCUSD",1755654962807,0.02473648,113340.0,113300.0,0.21516]
["bitfinex","BTCUSD",1755654962808,0.7731291,113340.0,113300.0,0.21516]
["bitfinex","BTCUSD",1755654963019,0.40839262,113320.0,113300.0,0.36156]
["bitfinex","BTCUSD",1755654963258,0.40839262,113310.0,113300.0,0.36156]
["bitfinex","BTCUSD",1755654963480,0.01648471,113310.0,113300.0,0.36156]
["bitfinex","BTCUSD",1755654963692,0.02473524,113310.0,113300.0,0.36359]
["bitfinex","BTCUSD",1755654963910,0.02473524,113310.0,113300.0,0.77198262]
["bitfinex","BTCUSD",1755654964127,0.02473524,113310.0,113300.0,0.77298262]
["bitfinex","BTCUSD",1755654964340,0.02473524,113310.0,113300.0,0.36459]
["bitfinex","BTCUSD",1755654964770,0.02473524,113310.0,113300.0,0.84953463]
["bitfinex","BTCUSD",1755654964989,0.02473524,113310.0,113300.0,0.45247475]
["bitfinex","BTCUSD",1755654965637,0.02473524,113310.0,113300.0,0.36356]
["bitfinex","BTCUSD",1755654965851,0.0385495,113310.0,113300.0,0.36356]
["bitfinex","BTCUSD",1755654966475,0.02206479,113310.0,113300.0,0.36356]
["bitfinex","BTCUSD",1755654966664,0.03854111,113310.0,113300.0,0.36559]
["bitfinex","BTCUSD",1755654966861,0.03854111,113310.0,113300.0,0.36356]
["bitfinex","BTCUSD",1755654967069,0.03854111,113310.0,113300.0,0.36056]
["bitfinex","BTCUSD",1755654967280,0.03853819,113310.0,113300.0,0.36056]
["bitfinex","BTCUSD",1755654967486,0.03853819,113310.0,113300.0,0.1484]
["bitfinex","BTCUSD",1755654967905,0.03853819,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1755654968375,0.77759807,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1755654968889,0.79656574,113310.0,113290.0,0.14636]
["bitfinex","BTCUSD",1755654969324,0.77759807,113310.0,113290.0,0.14636]
["bitfinex","BTCUSD",1755654970155,0.37853819,113310.0,113290.0,0.14636]
["bitfinex","BTCUSD",1755654970372,0.37853819,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755654971029,0.37853819,113310.0,113290.0,0.14636]
["bitfinex","BTCUSD",1755654971276,0.03853819,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654971513,0.03129883,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654971733,0.43859807,113310.0,113290.0,0.14636]
["bitfinex","BTCUSD",1755654971957,0.43859807,113310.0,113280.0,0.14936]
["bitfinex","BTCUSD",1755654972170,0.58495807,113310.0,113280.0,0.14950595]
["bitfinex","BTCUSD",1755654973364,0.58395807,113310.0,113280.0,0.14650595]
["bitfinex","BTCUSD",1755654973575,0.18489819,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654973790,0.03953819,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654973999,0.03129883,113310.0,113300.0,0.00203]
["bitfinex","BTCUSD",1755654974200,0.03029883,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654974404,0.02781883,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654974626,0.02881883,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654974834,0.01748457,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654975052,0.01648457,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654975475,0.01748457,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654975679,0.001,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654975891,0.01742032,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654976548,0.01741843,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654976770,0.01641843,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654977001,0.01741843,113310.0,113290.0,0.003]
["bitfinex","BTCUSD",1755654977581,0.01741843,113310.0,113300.0,0.00203]
["bitfinex","BTCUSD",1755654977782,0.01741843,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654977963,0.0312344,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654978508,0.01381597,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654981853,0.01381597,113310.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654982062,0.01381597,113310.0,113280.0,0.00314595]
["bitfinex","BTCUSD",1755654982292,0.55915585,113310.0,113290.0,0.14628]
["bitfinex","BTCUSD",1755654982491,0.01641843,113310.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654982737,0.76369252,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654982947,0.75547831,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654983176,0.76369252,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654983530,0.001,113310.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654983966,0.76369455,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654984169,0.75547831,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654984386,0.76469721,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654984699,0.7646972,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654984918,0.75649771,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654985047,0.77853267,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654985276,0.43853267,113320.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654985477,0.34,113310.0,113290.0,0.14928]
["bitfinex","BTCUSD",1755654985678,0.35644473,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654985884,0.34,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654986333,0.35645376,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654986572,0.34,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654986788,0.341,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654986996,0.35745364,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654987240,0.35645364,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654987720,0.01645364,113310.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654987950,0.01381599,113320.0,113300.0,0.00503]
["bitfinex","BTCUSD",1755654988192,0.01381599,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755654989304,0.35381599,113320.0,113290.0,0.14848672]
["bitfinex","BTCUSD",1755654989524,0.03951107,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755654989735,0.43033928,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755654989970,0.43857095,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755654990185,0.43757095,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755654990403,0.43857095,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755654991090,0.43757095,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755654992071,0.39905988,113310.0,113280.0,0.14934595]
["bitfinex","BTCUSD",1755654992301,0.56995496,113310.0,113280.0,0.14934595]
["bitfinex","BTCUSD",1755654992547,0.56995496,113310.0,113280.0,0.00314595]
["bitfinex","BTCUSD",1755654992967,0.17089508,113310.0,113280.0,0.00314595]
["bitfinex","BTCUSD",1755654993190,0.34,113300.0,113280.0,0.00314595]
["bitfinex","BTCUSD",1755654993391,0.36469508,113300.0,113280.0,0.00314595]
["bitfinex","BTCUSD",1755654993597,0.76375496,113300.0,113280.0,0.00314595]
["bitfinex","BTCUSD",1755654994241,0.73905988,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755654994581,0.36477191,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755654994797,0.36477101,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755654995016,0.3538186,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755654995226,0.37858916,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755654996115,0.37858916,113290.0,113280.0,0.00114595]
["bitfinex","BTCUSD",1755654996349,0.37858916,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755654996575,0.37858916,113290.0,113280.0,0.00523595]
["bitfinex","BTCUSD",1755654997335,0.03858916,113290.0,113280.0,0.40429583]
["bitfinex","BTCUSD",1755654997581,0.03033231,113290.0,113280.0,0.40429583]
["bitfinex","BTCUSD",1755654997837,0.03033231,113290.0,113280.0,0.55045583]
["bitfinex","BTCUSD",1755654998091,0.03033231,113290.0,113280.0,0.15139595]
["bitfinex","BTCUSD",1755654998829,0.03033231,113290.0,113280.0,0.00523595]
["bitfinex","BTCUSD",1755654999051,0.03033231,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655000147,0.03033231,113290.0,113280.0,0.00523595]
["bitfinex","BTCUSD",1755655000391,0.03033231,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755655001527,0.01651371,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755655003572,0.01650869,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755655004466,0.01650858,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755655005173,0.03032625,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755655005387,0.03032625,113290.0,113280.0,0.00844287]
["bitfinex","BTCUSD",1755655005600,0.03032625,113290.0,113280.0,0.40750275]
["bitfinex","BTCUSD",1755655005807,0.03032625,113290.0,113280.0,0.40529583]
["bitfinex","BTCUSD",1755655006443,0.03032676,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755655007491,0.01381767,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755655007706,0.01381767,113290.0,113280.0,0.15227595]
["bitfinex","BTCUSD",1755655009413,0.01381767,113290.0,113280.0,0.15448287]
["bitfinex","BTCUSD",1755655010048,0.01381767,113290.0,113280.0,0.00623595]
["bitfinex","BTCUSD",1755655010265,0.01381767,113290.0,113280.0,0.15448287]
["bitfinex","BTCUSD",1755655011798,0.01381767,113290.0,113280.0,0.55133583]
["bitfinex","BTCUSD",1755655012228,0.01381767,113290.0,113280.0,0.67747594]
["bitfinex","BTCUSD",1755655012445,0.02035384,113310.0,113280.0,0.67747594]
["bitfinex","BTCUSD",1755655012659,0.17077393,113330.0,113290.0,0.40205988]
["bitfinex","BTCUSD",1755655012954,0.02477393,113330.0,113300.0,0.15116653]
["bitfinex","BTCUSD",1755655013159,0.01651597,113330.0,113300.0,0.14896]
["bitfinex","BTCUSD",1755655013552,0.83415606,113340.0,113300.0,0.14596]
["bitfinex","BTCUSD",1755655013698,0.83415606,113340.0,113310.0,0.003]
["bitfinex","BTCUSD",1755655014318,0.73905988,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1755655014523,0.75557295,113320.0,113290.0,0.003]
["bitfinex","BTCUSD",1755655014737,0.75557295,113320.0,113290.0,0.14896]
["bitfinex","BTCUSD",1755655015145,0.37638855,113320.0,113290.0,0.14896]
["bitfinex","BTCUSD",1755655015362,0.38464203,113320.0,113290.0,0.14896]
["bitfinex","BTCUSD",1755655015789,0.37638855,113320.0,113290.0,0.14896]
["bitfinex","BTCUSD",1755655015993,0.39845771,113320.0,113290.0,0.14896]
["bitfinex","BTCUSD",1755655016419,0.39020431,113320.0,113290.0,0.14896]
["bitfinex","BTCUSD",1755655016713,0.79851743,113320.0,113290.0,0.14596]
["bitfinex","BTCUSD",1755655016946,0.39905988,113310.0,113290.0,0.14592]
["bitfinex","BTCUSD",1755655017183,0.39945767,113320.0,113290.0,0.14592]
["bitfinex","BTCUSD",1755655017184,0.80029912,113320.0,113290.0,0.14592]
["bitfinex","BTCUSD",1755655017350,0.82505996,113320.0,113290.0,0.14892]
["bitfinex","BTCUSD",1755655017564,0.81680635,113320.0,113290.0,0.14892]
["bitfinex","BTCUSD",1755655018176,0.81580635,113320.0,113290.0,0.14892]
["bitfinex","BTCUSD",1755655018875,0.41674647,113320.0,113290.0,0.14892]
["bitfinex","BTCUSD",1755655019081,0.81580635,113320.0,113290.0,0.14892]
["bitfinex","BTCUSD",1755655019251,0.81580635,113320.0,113290.0,0.003]
["bitfinex","BTCUSD",1755655019458,0.81680635,113320.0,113290.0,0.003]
["bitfinex","BTCUSD",1755655019877,0.81680635,113320.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655020309,0.81680635,113320.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655020310,0.39905988,113310.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655020539,0.39905988,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655020706,0.73905988,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655021131,0.73905988,113300.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655021332,0.75287732,113300.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655021991,0.34,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655024011,0.34,113290.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655024245,0.34,113290.0,113280.0,0.00527595]
["bitfinex","BTCUSD",1755655024657,0.04642348,113320.0,113280.0,0.00527595]
["bitfinex","BTCUSD",1755655024869,0.34,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655025075,0.05467265,113320.0,113290.0,0.00733672]
["bitfinex","BTCUSD",1755655025076,0.53222348,113320.0,113290.0,0.00733672]
["bitfinex","BTCUSD",1755655025291,0.34,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1755655025504,0.16567548,113320.0,113300.0,0.00513]
["bitfinex","BTCUSD",1755655025717,0.02087548,113320.0,113300.0,0.00733653]
["bitfinex","BTCUSD",1755655025928,0.36087548,113320.0,113310.0,0.0031]
["bitfinex","BTCUSD",1755655026343,0.37369116,113320.0,113310.0,0.0031]
["bitfinex","BTCUSD",1755655027099,0.37369116,113320.0,113300.0,0.0031]
["bitfinex","BTCUSD",1755655027318,0.77275104,113320.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655027535,0.1458,113310.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655028614,0.41387556,113320.0,113280.0,0.34324595]
["bitfinex","BTCUSD",1755655028824,0.43862901,113320.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655029197,0.39905988,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655029802,0.14576,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655031746,0.50226485,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655032705,0.48576,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655034934,0.49957668,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655041254,0.35137668,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655041462,0.01381668,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655042504,0.15941668,113310.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655043310,0.34,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1755655043521,0.34,113300.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655043522,0.73905988,113300.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655043736,0.73905988,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655043943,0.73905988,113300.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655044151,0.34,113300.0,113280.0,0.00324595]
["bitfinex","BTCUSD",1755655045386,0.73905988,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655045588,0.75557154,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655046335,0.75323257,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655046543,0.75322608,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655048531,0.7532243,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655048743,0.73672091,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655048898,0.75322308,113300.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655049314,0.39905988,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655049936,0.41287909,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655050118,0.55835909,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655050322,0.57485573,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655050530,1.09139381,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655050746,1.0775746,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655051202,0.67851472,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655051463,1.0775746,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655052990,0.90103652,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655053218,0.50197664,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655053671,0.50197664,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655054006,0.50193664,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655054209,0.48644,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655054853,0.341,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655055220,0.35481881,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655057539,0.35481881,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655057540,0.78158737,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655057759,0.76935836,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655057939,0.37029848,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655058199,0.35381881,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655058416,0.37029847,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655058629,0.54683655,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655058847,0.37029847,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655059480,0.37129847,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655059693,0.77035835,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655060124,0.37129847,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655061003,0.39785247,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655061206,0.39785247,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655061439,0.14636,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655061655,0.001,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655062124,0.341,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655063459,0.001,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655064773,0.0148184,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655067468,0.0148184,113290.0,113280.0,0.00325595]
["bitfinex","BTCUSD",1755655068854,0.0148184,113290.0,113280.0,0.00014595]
["bitfinex","BTCUSD",1755655069722,0.0148184,113290.0,113280.0,0.00539595]
["bitfinex","BTCUSD",1755655070602,0.001,113290.0,113280.0,0.40666275]
["bitfinex","BTCUSD",1755655070806,0.001,113290.0,113280.0,0.49134058]
["bitfinex","BTCUSD",1755655071004,0.16529645,113320.0,113280.0,0.68076058]
["bitfinex","BTCUSD",1755655071231,0.02009645,113320.0,113300.0,0.39905988]
["bitfinex","BTCUSD",1755655071435,0.026544,113330.0,113310.0,0.00745633]
["bitfinex","BTCUSD",1755655071637,0.01649292,113340.0,113320.0,0.00311]
["bitfinex","BTCUSD",1755655071989,0.511741,113340.0,113330.0,0.00214]
["bitfinex","BTCUSD",1755655072198,0.34,113330.0,113320.0,0.00311]
["bitfinex","BTCUSD",1755655072379,0.34,113330.0,113290.0,0.48594463]
["bitfinex","BTCUSD",1755655072654,0.78325453,113330.0,113300.0,0.00311]
["bitfinex","BTCUSD",1755655072858,0.34,113310.0,113300.0,0.00311]
["bitfinex","BTCUSD",1755655072982,0.34,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1755655075048,0.35381621,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1755655075254,0.35381621,113310.0,113300.0,0.00311]
["bitfinex","BTCUSD",1755655075474,0.35381621,113310.0,113300.0,0.00411]
["bitfinex","BTCUSD",1755655076317,0.35381621,113310.0,113300.0,0.00625]
["bitfinex","BTCUSD",1755655076531,0.35381621,113310.0,113300.0,0.00411]
["bitfinex","BTCUSD",1755655077376,0.76170143,113310.0,113280.0,0.00311]
["bitfinex","BTCUSD",1755655077586,0.14512,113300.0,113280.0,0.00311]
["bitfinex","BTCUSD",1755655079079,0.34,113290.0,113280.0,0.00311]
["bitfinex","BTCUSD",1755655079287,0.34,113290.0,113280.0,0.00514]
["bitfinex","BTCUSD",1755655079924,0.35381859,113290.0,113280.0,0.00514]
["bitfinex","BTCUSD",1755655080378,0.35394739,113290.0,113280.0,0.00514]
["bitfinex","BTCUSD",1755655081265,0.75300727,113290.0,113270.0,0.00317]
["bitfinex","BTCUSD",1755655081721,0.3401288,113290.0,113270.0,0.00317]
["bitfinex","BTCUSD",1755655081928,0.73918868,113290.0,113270.0,0.00317]
["bitfinex","BTCUSD",1755655082371,0.39905988,113280.0,113260.0,0.00317]
["bitfinex","BTCUSD",1755655082592,0.14504,113280.0,113260.0,0.00317]
["bitfinex","BTCUSD",1755655082840,0.48504,113280.0,113260.0,0.00317]
["bitfinex","BTCUSD",1755655083046,0.34,113270.0,113260.0,0.00317]
["bitfinex","BTCUSD",1755655083884,0.34,113270.0,113240.0,0.15204]
["bitfinex","BTCUSD",1755655084104,0.34,113270.0,113260.0,0.00203]
["bitfinex","BTCUSD",1755655084525,0.35746018,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1755655084734,0.01746018,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1755655085174,0.01382057,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1755655085631,0.03127721,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1755655087056,0.01382057,113270.0,113260.0,0.0062]
["bitfinex","BTCUSD",1755655087764,0.35382057,113270.0,113260.0,0.00417]
["bitfinex","BTCUSD",1755655089087,0.35382057,113270.0,113260.0,0.0062]
["bitfinex","BTCUSD",1755655089799,0.37126303,113270.0,113260.0,0.0062]
["bitfinex","BTCUSD",1755655090012,0.77032291,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755655090222,0.37126303,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755655090435,0.77032291,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755655090621,0.94689216,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755655090825,0.96334509,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755655091470,0.97217355,113270.0,113240.0,0.01017]
["bitfinex","BTCUSD",1755655091684,0.34,113250.0,113240.0,0.01017]
["bitfinex","BTCUSD",1755655091901,0.34,113250.0,113240.0,0.0122]
["bitfinex","BTCUSD",1755655092539,0.35382366,113250.0,113240.0,0.0122]
["bitfinex","BTCUSD",1755655092956,0.3539524,113250.0,113240.0,0.0122]
["bitfinex","BTCUSD",1755655093833,0.34012874,113250.0,113240.0,0.0122]
["bitfinex","BTCUSD",1755655097172,0.35395245,113250.0,113240.0,0.0122]
["bitfinex","BTCUSD",1755655100013,0.35395245,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655100260,0.75301233,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655100471,0.769429,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655100691,0.94602944,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655101123,0.96347846,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655101327,2.89776446,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655101535,2.88394075,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655102420,3.4052433,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655102627,3.37867063,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655102837,2.97961075,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655103052,3.37867063,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655103258,3.41653531,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655103492,3.43295228,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655103696,3.03867093,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655103916,3.03767093,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655104365,3.1021591,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655104792,3.13490163,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655105006,3.08677784,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655105453,3.08597784,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655105669,3.14025919,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655105882,3.48025919,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655106105,3.42597784,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655107177,2.62785808,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655107396,3.42597784,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655107814,3.57081784,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655108753,2.16208166,113250.0,113240.0,0.01225]
["bitfinex","BTCUSD",1755655108975,3.05266521,113250.0,113240.0,0.01225]
["bitfinex","BTCUSD",1755655109195,3.04445078,113250.0,113240.0,0.01016]
["bitfinex","BTCUSD",1755655109981,2.86785034,113250.0,113240.0,0.01016]
["bitfinex","BTCUSD",1755655110189,2.87606819,113250.0,113240.0,0.01225]
["bitfinex","BTCUSD",1755655110399,0.91611532,113250.0,113240.0,0.01225]
["bitfinex","BTCUSD",1755655110628,0.77131532,113250.0,113240.0,0.01225]
["bitfinex","BTCUSD",1755655110830,0.91611532,113250.0,113240.0,0.01225]
["bitfinex","BTCUSD",1755655111498,1.09271576,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655111724,3.05267086,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755655111935,0.34,113240.0,113230.0,0.00316]
["bitfinex","BTCUSD",1755655112153,2.68977474,113240.0,113230.0,0.00316]
["bitfinex","BTCUSD",1755655112433,0.75548874,113240.0,113230.0,0.00316]
["bitfinex","BTCUSD",1755655112602,0.75550317,113240.0,113230.0,0.00525]
["bitfinex","BTCUSD",1755655112839,0.90030317,113240.0,113230.0,0.00525]
["bitfinex","BTCUSD",1755655113373,0.90030556,113240.0,113230.0,0.00525]
["bitfinex","BTCUSD",1755655114024,0.90030556,113240.0,113230.0,0.00316]
["bitfinex","BTCUSD",1755655114430,0.90130556,113240.0,113230.0,0.00316]
["bitfinex","BTCUSD",1755655114881,0.90130556,113240.0,113230.0,0.00525]
["bitfinex","BTCUSD",1755655115110,0.90230556,113240.0,113230.0,0.01625]
["bitfinex","BTCUSD",1755655115757,0.91613165,113240.0,113230.0,0.01625]
["bitfinex","BTCUSD",1755655117226,0.93509208,113240.0,113230.0,0.01625]
["bitfinex","BTCUSD",1755655118040,1.11993741,113240.0,113230.0,0.01416]
["bitfinex","BTCUSD",1755655118466,1.53980311,113240.0,113230.0,0.01416]
["bitfinex","BTCUSD",1755655118670,1.36318708,113240.0,113230.0,0.01416]
["bitfinex","BTCUSD",1755655119089,0.95372429,113240.0,113230.0,0.01416]
["bitfinex","BTCUSD",1755655119351,1.15690732,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655119757,1.1630829,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655120197,1.57254569,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655120409,3.50683169,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655121732,3.4930056,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655121946,3.46215504,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655122195,3.49304891,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655123096,3.49304958,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655124249,3.51672904,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655124671,3.51657055,113240.0,113230.0,0.01416]
["bitfinex","BTCUSD",1755655125318,3.53039719,113240.0,113230.0,0.01416]
["bitfinex","BTCUSD",1755655127033,3.53039719,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655127215,3.53049808,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655127474,3.5479471,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655128375,3.76005407,113240.0,113230.0,0.011]
["bitfinex","BTCUSD",1755655128586,3.76005407,113240.0,113230.0,0.00037549]
["bitfinex","BTCUSD",1755655129836,3.77483925,113240.0,113230.0,0.00037549]
["bitfinex","BTCUSD",1755655130044,3.77783925,113240.0,113230.0,0.00037549]
["bitfinex","BTCUSD",1755655130263,0.51664723,113220.0,113210.0,0.00316]
["bitfinex","BTCUSD",1755655130466,1.12535801,113220.0,113210.0,0.00316]
["bitfinex","BTCUSD",1755655130672,1.14435391,113220.0,113210.0,0.00316]
["bitfinex","BTCUSD",1755655130885,1.16180293,113220.0,113210.0,0.00316]
["bitfinex","BTCUSD",1755655131095,0.51666647,113210.0,113200.0,0.00316]
["bitfinex","BTCUSD",1755655131302,1.08968516,113210.0,113200.0,0.00525]
["bitfinex","BTCUSD",1755655131516,1.12061384,113210.0,113200.0,0.00525]
["bitfinex","BTCUSD",1755655131937,1.12586193,113210.0,113200.0,0.00525]
["bitfinex","BTCUSD",1755655132349,1.12585285,113210.0,113200.0,0.00539595]
["bitfinex","BTCUSD",1755655133568,1.12585285,113210.0,113200.0,0.01239595]
["bitfinex","BTCUSD",1755655133569,1.12685285,113210.0,113200.0,0.01239595]
["bitfinex","BTCUSD",1755655133969,0.80562638,113210.0,113200.0,0.01239595]
["bitfinex","BTCUSD",1755655134220,0.94093873,113210.0,113200.0,0.00539595]
["bitfinex","BTCUSD",1755655134778,0.50300622,113210.0,113200.0,0.01139595]
["bitfinex","BTCUSD",1755655134990,0.76794901,113210.0,113200.0,0.01139595]
["bitfinex","BTCUSD",1755655135200,0.91246901,113210.0,113200.0,0.01139595]
["bitfinex","BTCUSD",1755655136268,0.92629826,113210.0,113200.0,0.01139595]
["bitfinex","BTCUSD",1755655137335,0.90981204,113210.0,113200.0,0.01139595]
["bitfinex","BTCUSD",1755655137544,0.78176615,113210.0,113200.0,0.01139595]
["bitfinex","BTCUSD",1755655137722,0.92628615,113210.0,113200.0,0.01139595]
["bitfinex","BTCUSD",1755655138960,0.93768215,113210.0,113200.0,0.01139595]
["bitfinex","BTCUSD",1755655141527,0.76593633,113210.0,113200.0,0.00539595]
["bitfinex","BTCUSD",1755655141735,0.76693633,113210.0,113200.0,0.01439595]
["bitfinex","BTCUSD",1755655142383,0.76593633,113210.0,113200.0,0.00330595]
["bitfinex","BTCUSD",1755655142597,0.35647354,113210.0,113200.0,0.00539595]
["bitfinex","BTCUSD",1755655142809,0.76693633,113210.0,113200.0,0.01239595]
["bitfinex","BTCUSD",1755655144101,0.76593633,113210.0,113200.0,0.00539595]
["bitfinex","BTCUSD",1755655144313,0.01647354,113210.0,113200.0,0.00539595]
["bitfinex","BTCUSD",1755655144526,0.76693633,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655144740,0.94359916,113210.0,113200.0,0.00430595]
["bitfinex","BTCUSD",1755655144949,0.76693633,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655147405,0.77333233,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655147836,0.93160195,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655148279,0.03769916,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655148501,0.18217916,113210.0,113200.0,0.00860443]
["bitfinex","BTCUSD",1755655148710,0.18218836,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655149129,0.59165115,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655149378,0.59161115,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655149565,0.18115258,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655149827,0.03771258,113210.0,113200.0,0.00639595]
["bitfinex","BTCUSD",1755655150271,0.03671258,113210.0,113200.0,0.00539595]
["bitfinex","BTCUSD",1755655150762,0.03131658,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655150980,0.44077937,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655152625,0.03131658,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655152843,0.41046279,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655153028,0.42694975,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655153310,0.43734575,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655154173,0.43734575,113210.0,113200.0,0.00830595]
["bitfinex","BTCUSD",1755655154392,0.77734575,113210.0,113200.0,0.00830595]
["bitfinex","BTCUSD",1755655154834,0.77735629,113210.0,113200.0,0.00830595]
["bitfinex","BTCUSD",1755655155469,0.77735629,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655156284,0.79118603,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655157080,0.93559217,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655157917,0.93559538,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655159772,0.79119538,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655159975,0.93559538,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655160574,0.38173259,113210.0,113200.0,0.01260443]
["bitfinex","BTCUSD",1755655160780,0.01750685,113210.0,113200.0,0.01260443]
["bitfinex","BTCUSD",1755655160983,0.001,113210.0,113200.0,0.4242757]
["bitfinex","BTCUSD",1755655161246,0.001,113210.0,113200.0,0.41985874]
["bitfinex","BTCUSD",1755655161647,0.001,113210.0,113200.0,0.01039595]
["bitfinex","BTCUSD",1755655161778,0.001,113210.0,113200.0,0.01260443]
["bitfinex","BTCUSD",1755655161999,0.59689664,113230.0,113200.0,0.00760443]
["bitfinex","BTCUSD",1755655162206,0.001,113210.0,113200.0,0.01144443]
["bitfinex","BTCUSD",1755655162413,0.001,113210.0,113200.0,0.01365291]
["bitfinex","BTCUSD",1755655162608,0.001,113210.0,113200.0,0.4231157]
["bitfinex","BTCUSD",1755655162854,0.16086463,113230.0,113200.0,0.41486874]
["bitfinex","BTCUSD",1755655163100,0.01650463,113230.0,113210.0,0.41263279]
["bitfinex","BTCUSD",1755655163265,0.01650463,113240.0,113220.0,0.41596897]
["bitfinex","BTCUSD",1755655163466,0.34,113240.0,113220.0,0.41472279]
["bitfinex","BTCUSD",1755655163651,0.34,113240.0,113220.0,0.00209]
["bitfinex","BTCUSD",1755655163847,0.34,113240.0,113230.0,0.00317]
["bitfinex","BTCUSD",1755655164191,0.65071137,113250.0,113230.0,0.00526]
["bitfinex","BTCUSD",1755655164395,0.66720097,113250.0,113230.0,0.00526]
["bitfinex","BTCUSD",1755655164594,0.66720097,113250.0,113240.0,0.00317]
["bitfinex","BTCUSD",1755655164804,1.02102606,113250.0,113240.0,0.00317]
["bitfinex","BTCUSD",1755655165332,0.54123669,113250.0,113240.0,0.00317]
["bitfinex","BTCUSD",1755655165579,0.80733948,113250.0,113240.0,0.00526]
["bitfinex","BTCUSD",1755655165866,0.95069948,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655166092,0.95169948,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655166331,0.80733948,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655166582,0.95165948,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655167034,0.93516988,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655167300,0.54217346,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655167525,0.80731625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655167748,0.95163625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655168450,0.80731625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655168667,0.95163625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655171140,0.95159625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655171541,0.80731625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655171717,0.95159625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655172529,0.80731625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655172746,0.95159625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655173161,0.54213346,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655173570,0.95159625,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655173813,0.58503425,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655174010,0.17557146,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655174207,0.58503425,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655174435,0.58499425,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655175831,0.17553146,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655176038,0.58499425,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655176641,0.58497699,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655177423,0.56852788,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655177635,0.58497795,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655178497,0.17551516,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655178737,0.35745007,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655178955,0.35745007,113250.0,113240.0,0.00761365]
["bitfinex","BTCUSD",1755655179181,0.35745007,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655180564,0.37127406,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655181024,0.35745007,113250.0,113240.0,0.00540595]
["bitfinex","BTCUSD",1755655181449,0.35745007,113250.0,113230.0,0.39505535]
["bitfinex","BTCUSD",1755655181668,0.35745007,113250.0,113240.0,0.0021]
["bitfinex","BTCUSD",1755655182954,0.35645007,113250.0,113240.0,0.0021]
["bitfinex","BTCUSD",1755655183289,0.35845007,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655183505,0.3722739,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655183714,0.3702739,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655183928,0.3722739,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655185777,0.35582383,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655185982,0.37227602,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655186649,0.37227602,113250.0,113230.0,0.14430614]
["bitfinex","BTCUSD",1755655186650,0.78677881,113250.0,113230.0,0.00326614]
["bitfinex","BTCUSD",1755655186857,0.74946279,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655187066,0.76792498,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655188165,0.35846219,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655188377,0.76792498,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655188587,0.35846219,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655188801,0.76792498,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655189218,0.77095498,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655189435,0.78478047,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655190334,0.37228768,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655190548,0.78793612,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655191008,0.78993612,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655192356,0.77611063,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655192770,0.77410063,113240.0,113230.0,0.00224614]
["bitfinex","BTCUSD",1755655192979,0.77410063,113240.0,113230.0,0.00536614]
["bitfinex","BTCUSD",1755655193210,0.36463784,113240.0,113230.0,0.00536614]
["bitfinex","BTCUSD",1755655193430,0.77611063,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655193659,0.02463784,113240.0,113230.0,0.41482893]
["bitfinex","BTCUSD",1755655193884,0.01845219,113240.0,113230.0,0.41482893]
["bitfinex","BTCUSD",1755655194734,0.01645219,113240.0,113230.0,0.00536614]
["bitfinex","BTCUSD",1755655194969,0.01645219,113240.0,113230.0,0.00736614]
["bitfinex","BTCUSD",1755655195170,0.34,113250.0,113230.0,0.00736614]
["bitfinex","BTCUSD",1755655195384,0.35650127,113250.0,113230.0,0.41370893]
["bitfinex","BTCUSD",1755655195596,0.35650127,113250.0,113240.0,0.00312]
["bitfinex","BTCUSD",1755655195798,0.35650127,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655197068,0.37032482,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655197243,0.37132482,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655197448,0.37032482,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655197651,0.37132482,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755655200549,0.03132482,113250.0,113240.0,0.56305819]
["bitfinex","BTCUSD",1755655200777,0.03132482,113250.0,113240.0,1.07243935]
["bitfinex","BTCUSD",1755655201003,0.01650127,113250.0,113240.0,1.07243935]
["bitfinex","BTCUSD",1755655201218,0.01650127,113250.0,113240.0,0.66297656]
["bitfinex","BTCUSD",1755655201440,0.01649993,113250.0,113240.0,0.66397656]
["bitfinex","BTCUSD",1755655201666,0.01649993,113250.0,113240.0,1.11714935]
["bitfinex","BTCUSD",1755655201878,0.01649993,113270.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755655202087,0.01649993,113270.0,113260.0,0.14601]
["bitfinex","BTCUSD",1755655202301,0.01649993,113270.0,113260.0,0.14906]
["bitfinex","BTCUSD",1755655202518,0.5013793,113270.0,113260.0,0.14392]
["bitfinex","BTCUSD",1755655202753,0.5013793,113270.0,113250.0,0.14392]
["bitfinex","BTCUSD",1755655202987,0.5013793,113270.0,113240.0,0.14797]
["bitfinex","BTCUSD",1755655203222,0.53306941,113270.0,113240.0,0.14797]
["bitfinex","BTCUSD",1755655203434,0.51656948,113270.0,113240.0,0.14697]
["bitfinex","BTCUSD",1755655203666,0.53304667,113270.0,113240.0,0.14997]
["bitfinex","BTCUSD",1755655203878,0.75256279,113260.0,113230.0,0.00319614]
["bitfinex","BTCUSD",1755655204124,0.74946279,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755655204329,0.35846719,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755655204539,0.35846719,113250.0,113230.0,0.23400089]
["bitfinex","BTCUSD",1755655204540,0.36156719,113250.0,113230.0,0.23400089]
["bitfinex","BTCUSD",1755655204716,0.36156719,113250.0,113230.0,0.14711614]
["bitfinex","BTCUSD",1755655205161,0.36156719,113250.0,113230.0,0.14402614]
["bitfinex","BTCUSD",1755655205563,0.37539119,113250.0,113230.0,0.14402614]
["bitfinex","BTCUSD",1755655206009,0.37539119,113250.0,113230.0,0.14707614]
["bitfinex","BTCUSD",1755655206666,0.37539119,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655207097,0.37539119,113250.0,113230.0,0.14707614]
["bitfinex","BTCUSD",1755655207317,0.37229119,113250.0,113240.0,0.00209]
["bitfinex","BTCUSD",1755655207536,0.03030119,113250.0,113240.0,0.41616064]
["bitfinex","BTCUSD",1755655207754,0.013824,113250.0,113240.0,0.41174524]
["bitfinex","BTCUSD",1755655208028,0.013824,113250.0,113240.0,0.10947377]
["bitfinex","BTCUSD",1755655208240,0.03030119,113250.0,113240.0,0.11147377]
["bitfinex","BTCUSD",1755655208446,0.03030119,113250.0,113240.0,0.09402475]
["bitfinex","BTCUSD",1755655208897,0.013824,113250.0,113240.0,0.43560966]
["bitfinex","BTCUSD",1755655209109,0.013824,113250.0,113240.0,0.43219426]
["bitfinex","BTCUSD",1755655209763,0.013824,113250.0,113240.0,0.43019426]
["bitfinex","BTCUSD",1755655209972,0.013824,113250.0,113240.0,0.43419426]
["bitfinex","BTCUSD",1755655210174,0.013824,113250.0,113240.0,0.11447377]
["bitfinex","BTCUSD",1755655210379,0.013824,113250.0,113240.0,0.11047377]
["bitfinex","BTCUSD",1755655210589,0.013824,113250.0,113240.0,0.43519426]
["bitfinex","BTCUSD",1755655210590,0.014824,113250.0,113240.0,0.43519426]
["bitfinex","BTCUSD",1755655210834,0.014824,113250.0,113240.0,0.43419426]
["bitfinex","BTCUSD",1755655211258,0.014824,113250.0,113240.0,0.43719426]
["bitfinex","BTCUSD",1755655211682,0.014824,113250.0,113240.0,0.11747377]
["bitfinex","BTCUSD",1755655211917,0.014824,113250.0,113240.0,0.10002475]
["bitfinex","BTCUSD",1755655212129,0.01747719,113250.0,113240.0,0.10002475]
["bitfinex","BTCUSD",1755655212560,0.00218,113250.0,113240.0,0.01009]
["bitfinex","BTCUSD",1755655212819,0.01863934,113250.0,113240.0,0.01009]
["bitfinex","BTCUSD",1755655213032,0.02171934,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1755655213468,0.02071934,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755655213684,0.02071934,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1755655214107,0.02071934,113250.0,113230.0,0.00319614]
["bitfinex","BTCUSD",1755655214320,0.02071934,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655214777,0.50451934,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655214987,0.82423983,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655215199,0.50451934,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655215627,0.82423983,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655215848,0.82424107,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655216714,0.34,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655216972,0.67817107,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655217193,0.68127107,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655217857,0.68744322,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655218082,0.78127107,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655218329,0.78744309,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655218550,0.78127107,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655219439,0.9578871,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655219858,0.9598871,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655220076,0.9618871,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655220283,0.78527107,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655220607,0.9618871,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655220822,0.78527107,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655221653,0.9618871,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655221847,0.76881049,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655222089,0.78525787,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655222303,0.81182387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655223353,0.9884399,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655223747,0.81182387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655223954,0.95554387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655224151,0.80872387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655224308,0.85240387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655224506,0.85550387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655224911,0.85350387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655225950,0.85150387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655226294,0.85250387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655226883,0.85350387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655227821,1.0301199,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655228640,1.0300799,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655229042,0.85346387,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655229245,0.85344483,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655229763,1.03006086,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655231464,1.03005767,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655232100,1.03005993,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655232526,1.37174061,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655232740,1.22810061,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655232960,1.19512458,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655233675,1.37174061,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655235745,1.37166061,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655235992,1.22810061,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655236213,1.37166061,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655237433,3.30594661,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655237655,3.42486773,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655238120,3.06594661,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655238578,3.06494661,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655238787,3.06694661,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655239209,3.08486857,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655239424,3.08686857,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655239865,3.08486857,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655240075,3.42486857,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655240285,3.42782857,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655240496,3.43604862,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655240707,3.41962064,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655240912,3.43606256,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655241335,2.637303,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655241560,2.78082695,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655241781,3.43606651,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655242033,3.43606647,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655243801,3.44985475,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655244011,3.12466872,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655244228,3.43654528,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655244443,1.50423928,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655244876,1.18114325,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655245087,1.32262325,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655245520,1.3639994,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655245738,1.33086337,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655245925,1.18838337,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655246061,1.32988337,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655246299,1.50650186,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655246495,1.50848186,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655246710,1.50944186,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655246921,1.50948809,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655247341,1.50948809,113240.0,113230.0,0.00221614]
["bitfinex","BTCUSD",1755655249287,1.51249809,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655249491,1.54223498,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655250082,1.52574981,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655250296,1.51252089,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655250732,1.54225778,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655250939,1.5659914,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655252015,1.39281451,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655252226,1.53320451,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655253129,0.21596892,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655253346,0.54429324,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655253564,0.89497012,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655254021,0.88114184,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655254237,0.88014184,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655254446,0.88114184,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655255479,0.88014184,113240.0,113230.0,0.00539614]
["bitfinex","BTCUSD",1755655255914,1.38535765,113240.0,113230.0,0.00321614]
["bitfinex","BTCUSD",1755655256367,1.38536537,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655256586,1.3936133,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655257024,1.3966233,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655257236,1.41045024,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655257466,1.43418374,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655257703,0.63558418,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655257920,0.57356465,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655258138,0.75786443,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655258359,0.87461843,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655259207,1.20223821,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655259422,1.17955833,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655259626,1.20224551,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655259838,1.05892551,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655260052,1.20224551,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655260305,1.37886,113240.0,113230.0,0.00639614]
["bitfinex","BTCUSD",1755655260521,1.41373619,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655260761,1.4657502,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655261611,1.08309474,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655261817,1.02507734,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655262243,1.0112104,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655262445,0.53263032,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655262657,0.67591032,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655262871,0.67587032,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655263093,0.52749032,113240.0,113230.0,0.00329614]
["bitfinex","BTCUSD",1755655263306,0.02268556,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655263517,0.47967794,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655263744,0.48785504,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655263962,0.48785504,113240.0,113230.0,0.00329614]
["bitfinex","BTCUSD",1755655264179,0.83610412,113240.0,113230.0,0.00329614]
["bitfinex","BTCUSD",1755655264397,1.01272015,113240.0,113230.0,0.00329614]
["bitfinex","BTCUSD",1755655264579,1.00447107,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655264795,1.01587028,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655265240,1.02969819,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655265781,0.84993216,113240.0,113230.0,0.00329614]
["bitfinex","BTCUSD",1755655266296,1.02654819,113240.0,113230.0,0.00329614]
["bitfinex","BTCUSD",1755655266515,0.52796268,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655266757,0.83965295,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655267689,0.86621795,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655267911,0.86621956,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655268855,0.7230199,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655269082,0.54628042,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655269303,0.7230199,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655270422,0.8661799,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655271074,0.54624409,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655271294,0.86618357,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655271512,0.72302357,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655271764,0.86618357,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655272776,0.72302357,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655272998,0.86618357,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655273890,1.0447896,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655274099,1.10511001,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655274336,1.0479396,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655274806,0.86817357,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655275053,1.0447896,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655275902,0.86614357,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655277005,0.85995507,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655277247,0.72303787,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655277457,0.86611787,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655277674,0.85992547,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655277883,0.86611742,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655278117,0.86611546,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655279193,0.86810546,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655280051,0.86810546,113240.0,113230.0,0.00329614]
["bitfinex","BTCUSD",1755655280306,0.54613598,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655280514,0.86607546,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655281168,0.37033924,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655281377,0.17337924,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655281594,0.15955133,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655282247,0.15955133,113240.0,113230.0,0.00537614]
["bitfinex","BTCUSD",1755655282464,0.15955133,113240.0,113230.0,0.00737614]
["bitfinex","BTCUSD",1755655282981,0.01651133,113240.0,113230.0,0.00737614]
["bitfinex","BTCUSD",1755655283216,0.49955133,113240.0,113230.0,0.01179192]
["bitfinex","BTCUSD",1755655283421,0.48304,113240.0,113230.0,0.00958403]
["bitfinex","BTCUSD",1755655283645,0.48304,113240.0,113230.0,0.00858403]
["bitfinex","BTCUSD",1755655283874,0.48304,113240.0,113230.0,0.00758403]
["bitfinex","BTCUSD",1755655284093,0.48304,113240.0,113230.0,0.00858403]
["bitfinex","BTCUSD",1755655284094,0.483,113240.0,113230.0,0.00858403]
["bitfinex","BTCUSD",1755655284302,0.483,113240.0,113230.0,0.00737614]
["bitfinex","BTCUSD",1755655284484,0.34,113240.0,113230.0,0.00737614]
["bitfinex","BTCUSD",1755655284722,0.49682388,113240.0,113230.0,0.00737614]
["bitfinex","BTCUSD",1755655285402,0.49682388,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655285589,0.01382388,113240.0,113230.0,0.11170991]
["bitfinex","BTCUSD",1755655285719,0.01382388,113240.0,113230.0,0.47541939]
["bitfinex","BTCUSD",1755655285934,0.01382388,113240.0,113230.0,0.15747991]
["bitfinex","BTCUSD",1755655286139,0.01382388,113240.0,113230.0,0.16189569]
["bitfinex","BTCUSD",1755655286352,0.01382388,113240.0,113230.0,0.48183517]
["bitfinex","BTCUSD",1755655286561,0.01382388,113240.0,113230.0,0.47641939]
["bitfinex","BTCUSD",1755655286795,0.01382388,113240.0,113230.0,0.15447991]
["bitfinex","BTCUSD",1755655287038,0.01382388,113240.0,113230.0,0.11470991]
["bitfinex","BTCUSD",1755655287656,0.01382388,113240.0,113230.0,0.09726089]
["bitfinex","BTCUSD",1755655288302,0.01382388,113240.0,113230.0,0.01037614]
["bitfinex","BTCUSD",1755655288508,0.01382388,113240.0,113230.0,0.00637614]
["bitfinex","BTCUSD",1755655288716,0.01382388,113240.0,113230.0,0.00537614]
["bitfinex","BTCUSD",1755655288931,0.01382388,113240.0,113230.0,0.00837614]
["bitfinex","BTCUSD",1755655289137,0.01382388,113240.0,113230.0,0.01037614]
["bitfinex","BTCUSD",1755655289561,0.01382388,113240.0,113230.0,0.00837614]
["bitfinex","BTCUSD",1755655289768,0.01382388,113240.0,113230.0,0.00937614]
["bitfinex","BTCUSD",1755655290189,0.01382388,113240.0,113230.0,0.01158403]
["bitfinex","BTCUSD",1755655290654,0.01382388,113240.0,113230.0,0.01379192]
["bitfinex","BTCUSD",1755655290893,0.01382388,113240.0,113230.0,0.00937614]
["bitfinex","BTCUSD",1755655291519,0.14292,113250.0,113230.0,0.00937614]
["bitfinex","BTCUSD",1755655291722,0.14292,113250.0,113230.0,0.00629614]
["bitfinex","BTCUSD",1755655291923,0.14292,113250.0,113240.0,0.00318]
["bitfinex","BTCUSD",1755655292152,0.48494,113250.0,113230.0,0.00732614]
["bitfinex","BTCUSD",1755655292365,0.48494,113250.0,113230.0,0.00632614]
["bitfinex","BTCUSD",1755655292567,0.48494,113250.0,113240.0,0.0021]
["bitfinex","BTCUSD",1755655293199,0.48494,113250.0,113230.0,0.00314614]
["bitfinex","BTCUSD",1755655293200,0.82435001,113250.0,113230.0,0.00314614]
["bitfinex","BTCUSD",1755655293438,0.34,113240.0,113230.0,0.00532614]
["bitfinex","BTCUSD",1755655295795,0.34,113240.0,113230.0,0.00842614]
["bitfinex","BTCUSD",1755655296003,0.34,113240.0,113230.0,0.01042614]
["bitfinex","BTCUSD",1755655297546,0.41982706,113260.0,113230.0,0.01042614]
["bitfinex","BTCUSD",1755655297547,0.41332658,113260.0,113230.0,0.01042614]
["bitfinex","BTCUSD",1755655297773,0.01382397,113240.0,113230.0,0.01042614]
["bitfinex","BTCUSD",1755655298019,0.14284,113250.0,113230.0,0.01042614]
["bitfinex","BTCUSD",1755655298230,0.013824,113240.0,113230.0,0.00724614]
["bitfinex","BTCUSD",1755655298470,0.013824,113240.0,113230.0,0.42148644]
["bitfinex","BTCUSD",1755655298715,0.013824,113240.0,113230.0,0.43893546]
["bitfinex","BTCUSD",1755655298955,0.013824,113240.0,113230.0,0.44011546]
["bitfinex","BTCUSD",1755655300296,0.013824,113240.0,113230.0,0.43238228]
["bitfinex","BTCUSD",1755655301237,0.013824,113240.0,113230.0,0.57518228]
["bitfinex","BTCUSD",1755655301645,0.15927362,113260.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1755655301871,0.01647362,113260.0,113250.0,0.00528]
["bitfinex","BTCUSD",1755655302070,0.2296002,113270.0,113250.0,0.00528]
["bitfinex","BTCUSD",1755655302705,0.2325602,113270.0,113250.0,0.00528]
["bitfinex","BTCUSD",1755655303219,0.002,113260.0,113250.0,0.00528]
["bitfinex","BTCUSD",1755655303672,0.2325602,113270.0,113250.0,0.00528]
["bitfinex","BTCUSD",1755655303877,0.23255789,113270.0,113250.0,0.00528]
["bitfinex","BTCUSD",1755655304089,0.00202,113260.0,113250.0,0.00528]
["bitfinex","BTCUSD",1755655304516,0.00202,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1755655304726,0.34202,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1755655304951,0.35584156,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1755655305161,0.35584156,113260.0,113230.0,0.14294614]
["bitfinex","BTCUSD",1755655305162,0.37531385,113260.0,113230.0,0.14294614]
["bitfinex","BTCUSD",1755655305367,0.37531385,113260.0,113230.0,0.23301089]
["bitfinex","BTCUSD",1755655305620,0.37531385,113260.0,113230.0,0.22983089]
["bitfinex","BTCUSD",1755655305806,0.37531608,113260.0,113230.0,0.23301089]
["bitfinex","BTCUSD",1755655306080,0.37631594,113260.0,113230.0,0.23301089]
["bitfinex","BTCUSD",1755655306301,0.003,113250.0,113230.0,0.09021089]
["bitfinex","BTCUSD",1755655306531,0.34202,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655306745,0.35849438,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655306952,0.35849438,113240.0,113230.0,0.00224614]
["bitfinex","BTCUSD",1755655307166,0.35849438,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655307442,0.37231895,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655307699,0.03231895,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655307915,0.35584457,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655308124,0.37231895,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655308262,0.37231895,113240.0,113230.0,0.00314614]
["bitfinex","BTCUSD",1755655308728,0.37231895,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655308975,0.37231895,113240.0,113230.0,0.00624614]
["bitfinex","BTCUSD",1755655309633,0.37029895,113240.0,113230.0,0.00942614]
["bitfinex","BTCUSD",1755655310321,0.03029895,113240.0,113230.0,0.00942614]
["bitfinex","BTCUSD",1755655310494,0.35382457,113240.0,113230.0,0.01384192]
["bitfinex","BTCUSD",1755655310724,0.37029895,113240.0,113230.0,0.01163403]
["bitfinex","BTCUSD",1755655311739,0.03029895,113240.0,113230.0,0.00942614]
["bitfinex","BTCUSD",1755655311902,0.35382457,113240.0,113230.0,0.00942614]
["bitfinex","BTCUSD",1755655312077,0.37029895,113240.0,113230.0,0.00942614]
["bitfinex","BTCUSD",1755655312982,0.03154895,113240.0,113230.0,0.00942614]
["bitfinex","BTCUSD",1755655313192,0.35507457,113240.0,113230.0,0.00942614]
["bitfinex","BTCUSD",1755655313397,0.37154895,113240.0,113230.0,0.00942614]
["bitfinex","BTCUSD",1755655313848,0.03029895,113240.0,113230.0,0.41814115]
["bitfinex","BTCUSD",1755655314088,0.01382457,113240.0,113230.0,0.43338228]
["bitfinex","BTCUSD",1755655314304,0.49910302,113260.0,113230.0,0.11375991]
["bitfinex","BTCUSD",1755655314548,0.49910302,113260.0,113240.0,0.0053877]
["bitfinex","BTCUSD",1755655314764,0.49910302,113260.0,113240.0,0.00318]
["bitfinex","BTCUSD",1755655314997,0.49910302,113260.0,113240.0,0.0053877]
["bitfinex","BTCUSD",1755655315436,0.49910302,113260.0,113240.0,0.00318]
["bitfinex","BTCUSD",1755655315437,0.50010302,113260.0,113240.0,0.00318]
["bitfinex","BTCUSD",1755655315661,0.15910302,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1755655315882,0.01775302,113260.0,113250.0,0.00528]
["bitfinex","BTCUSD",1755655316112,0.01875302,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1755655316344,0.01775302,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1755655316555,0.00225,113260.0,113240.0,0.09448015]
["bitfinex","BTCUSD",1755655316784,0.01875302,113260.0,113240.0,0.23487245]
["bitfinex","BTCUSD",1755655316995,0.2136796,113270.0,113240.0,0.23266475]
["bitfinex","BTCUSD",1755655317223,0.23018613,113270.0,113240.0,0.23266475]
["bitfinex","BTCUSD",1755655317470,0.22750168,113270.0,113240.0,0.23266475]
["bitfinex","BTCUSD",1755655318832,0.00195,113250.0,113240.0,0.23471475]
["bitfinex","BTCUSD",1755655319089,0.22850168,113270.0,113240.0,0.23471475]
["bitfinex","BTCUSD",1755655319327,0.2146796,113270.0,113240.0,0.23471475]
["bitfinex","BTCUSD",1755655319558,0.0859017,113270.0,113240.0,0.23471475]
["bitfinex","BTCUSD",1755655319782,0.2284617,113270.0,113240.0,0.09211475]
["bitfinex","BTCUSD",1755655320471,0.34,113260.0,113240.0,0.09211475]
["bitfinex","BTCUSD",1755655320964,0.48252,113260.0,113240.0,0.09211475]
["bitfinex","BTCUSD",1755655321455,0.34514545,113270.0,113250.0,0.33258085]
["bitfinex","BTCUSD",1755655321456,0.0148221,113270.0,113250.0,0.33258085]
["bitfinex","BTCUSD",1755655321724,0.4963421,113270.0,113260.0,0.00205]
["bitfinex","BTCUSD",1755655321953,0.4982921,113270.0,113260.0,0.0051]
["bitfinex","BTCUSD",1755655322183,0.3557721,113270.0,113260.0,0.0051]
["bitfinex","BTCUSD",1755655322414,0.34195,113270.0,113260.0,0.0051]
["bitfinex","BTCUSD",1755655322613,0.48443,113270.0,113260.0,0.0051]
["bitfinex","BTCUSD",1755655322887,0.48443,113270.0,113260.0,0.00205]
["bitfinex","BTCUSD",1755655323091,0.48443,113270.0,113250.0,0.00405]
["bitfinex","BTCUSD",1755655323300,0.48443,113270.0,113250.0,0.08993475]
["bitfinex","BTCUSD",1755655325321,0.48443,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755655325529,0.49825135,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755655325742,0.49825135,113270.0,113250.0,0.08993475]
["bitfinex","BTCUSD",1755655326152,0.49825135,113270.0,113250.0,0.09093475]
["bitfinex","BTCUSD",1755655326382,0.8286047,113270.0,113250.0,0.001]
["bitfinex","BTCUSD",1755655326592,0.8286047,113270.0,113240.0,0.00305]
["bitfinex","BTCUSD",1755655326805,0.8286047,113270.0,113240.0,0.08993475]
["bitfinex","BTCUSD",1755655327008,0.8286047,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755655328269,0.8286047,113270.0,113240.0,0.00305]
["bitfinex","BTCUSD",1755655328486,0.8286047,113270.0,113250.0,0.001]
["bitfinex","BTCUSD",1755655328696,0.33035335,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755655328945,0.81470335,113260.0,113230.0,0.14575614]
["bitfinex","BTCUSD",1755655329190,0.83120395,113260.0,113230.0,0.23264089]
["bitfinex","BTCUSD",1755655330062,1.33211333,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655330279,1.50367864,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655330467,1.47524333,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655330722,1.54739905,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655330932,1.55358404,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655331142,1.52182164,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655331350,1.51563665,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655331567,1.51563665,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655331568,1.50181033,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655331779,1.48530973,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655331996,0.8533293,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655332210,1.365576,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655332629,1.513936,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655333280,1.33731997,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655333493,0.96371493,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655333735,0.46443458,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655333920,0.93411793,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655334155,0.79478793,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655334399,0.87140396,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655334621,0.69478793,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655334828,0.62365078,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655335033,0.85097413,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655335241,1.02759016,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655335672,1.35491351,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655335876,0.84897413,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655336309,0.84497413,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655336562,0.51765078,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655336799,0.70261413,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655337017,0.69958413,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655337256,0.37226078,113240.0,113230.0,0.00219614]
["bitfinex","BTCUSD",1755655337506,0.17267078,113240.0,113230.0,0.00524614]
["bitfinex","BTCUSD",1755655338234,0.50194413,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655338455,0.50290413,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655338665,0.50290413,113240.0,113230.0,0.00219614]
["bitfinex","BTCUSD",1755655338882,0.50190413,113240.0,113230.0,0.00524614]
["bitfinex","BTCUSD",1755655339096,0.50190413,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655340578,0.49442758,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655340784,0.51761078,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655340997,1.00021704,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655341206,1.03011085,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655342060,1.00021676,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655342944,0.68128073,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655343126,0.84144973,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655343590,1.01806576,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655343984,1.06178653,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655344269,0.85527641,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655344937,0.85220641,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655346264,0.69207741,113240.0,113230.0,0.00219614]
["bitfinex","BTCUSD",1755655346489,0.83435741,113240.0,113230.0,0.00219614]
["bitfinex","BTCUSD",1755655346949,0.51451061,113240.0,113230.0,0.00219614]
["bitfinex","BTCUSD",1755655347172,0.83435741,113240.0,113230.0,0.00219614]
["bitfinex","BTCUSD",1755655347395,0.69207741,113240.0,113230.0,0.00219614]
["bitfinex","BTCUSD",1755655347617,0.69207741,113240.0,113230.0,0.00524614]
["bitfinex","BTCUSD",1755655347843,0.83240741,113240.0,113230.0,0.00524614]
["bitfinex","BTCUSD",1755655348319,0.83435741,113240.0,113230.0,0.00524614]
["bitfinex","BTCUSD",1755655348526,0.83431741,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655348956,0.83431741,113240.0,113230.0,0.00534614]
["bitfinex","BTCUSD",1755655349825,1.01396344,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655350236,1.04385753,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655350454,0.40515811,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655350680,0.82089348,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655350905,0.81786348,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655351123,0.5144745,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655351328,0.67562348,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655351540,0.81786348,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655352429,0.82228048,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655352640,0.67562348,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655352853,0.83432676,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655353266,0.81786348,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655353444,0.83432993,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655356020,0.84051004,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655357810,0.84354004,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655358064,0.52369324,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655358287,0.84047004,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655359187,0.84043004,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655359652,0.69828708,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655359911,0.84044708,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655360337,0.84044708,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655361196,0.84044708,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655361410,0.37649028,113240.0,113230.0,0.00534614]
["bitfinex","BTCUSD",1755655361628,0.1648236,113240.0,113230.0,0.00534614]
["bitfinex","BTCUSD",1755655361836,0.15862645,113240.0,113230.0,0.00534614]
["bitfinex","BTCUSD",1755655362248,0.49862645,113240.0,113230.0,0.00534614]
["bitfinex","BTCUSD",1755655362444,0.82607755,113240.0,113230.0,0.00534614]
["bitfinex","BTCUSD",1755655362679,0.82613738,113240.0,113230.0,0.00534614]
["bitfinex","BTCUSD",1755655362892,0.82613738,113240.0,113230.0,0.00634614]
["bitfinex","BTCUSD",1755655363749,0.82613738,113240.0,113230.0,0.00734614]
["bitfinex","BTCUSD",1755655365035,0.83996329,113240.0,113230.0,0.00734614]
["bitfinex","BTCUSD",1755655365708,0.84001329,113240.0,113230.0,0.00734614]
["bitfinex","BTCUSD",1755655365924,0.83996245,113240.0,113230.0,0.00734614]
["bitfinex","BTCUSD",1755655367022,0.84186245,113240.0,113230.0,0.00734614]
["bitfinex","BTCUSD",1755655367716,1.16931355,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655368352,1.17852955,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655369066,1.17852955,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655369511,1.17952955,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655369732,0.83952955,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655369948,0.83750955,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655370175,0.51005845,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655370625,0.83750955,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655370842,0.84403155,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655371722,0.83020564,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655371934,0.98410023,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655372152,1.03671278,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655372387,1.07607349,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655373029,1.0760732,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655373244,1.4160732,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655373576,1.20956308,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655374415,0.88211198,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655374630,1.20654308,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655374843,0.83969127,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655375464,1.02514237,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655375675,1.16714237,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655376118,1.17017237,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655377147,0.52606814,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655377573,1.18097034,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655378201,0.52606814,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655378408,1.18097034,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655380148,1.16444784,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655380403,1.18096968,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655381260,0.04208795,113240.0,113230.0,0.00537614]
["bitfinex","BTCUSD",1755655381481,0.03235025,113240.0,113230.0,0.00537614]
["bitfinex","BTCUSD",1755655381703,0.002,113240.0,113230.0,0.00758403]
["bitfinex","BTCUSD",1755655382114,0.341,113240.0,113230.0,0.00537614]
["bitfinex","BTCUSD",1755655382331,0.01752228,113240.0,113230.0,0.00537614]
["bitfinex","BTCUSD",1755655382567,0.001,113240.0,113230.0,0.4393689]
["bitfinex","BTCUSD",1755655382779,0.4694111,113250.0,113230.0,0.10970991]
["bitfinex","BTCUSD",1755655383002,0.34397338,113250.0,113240.0,0.00323]
["bitfinex","BTCUSD",1755655383213,0.34397338,113250.0,113240.0,0.00538]
["bitfinex","BTCUSD",1755655383863,0.68397338,113250.0,113240.0,0.00538]
["bitfinex","BTCUSD",1755655384274,0.6674511,113250.0,113240.0,0.00638]
["bitfinex","BTCUSD",1755655384900,0.6674511,113250.0,113240.0,0.00315]
["bitfinex","BTCUSD",1755655385531,0.68395748,113250.0,113240.0,0.00315]
["bitfinex","BTCUSD",1755655385732,0.68604748,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655385945,0.35859638,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655386170,0.68604748,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655386370,0.69987326,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655386586,1.02822436,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655386822,0.70077326,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655387251,1.05811845,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655387904,1.23471889,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655388127,1.26325702,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655388362,1.26944487,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655389035,1.26944487,113250.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655389188,0.7997122,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655389404,0.81830858,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655389606,0.81830463,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655390251,0.81830473,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655390409,1.15830441,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655391241,1.18486841,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655392050,1.18486841,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655392251,1.18193841,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655392455,0.85448731,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655392705,0.71260731,113240.0,113230.0,0.00429614]
["bitfinex","BTCUSD",1755655392910,0.68395331,113240.0,113230.0,0.00752614]
["bitfinex","BTCUSD",1755655393227,0.82933531,113240.0,113230.0,0.00752614]
["bitfinex","BTCUSD",1755655394345,0.83137531,113240.0,113230.0,0.00752614]
["bitfinex","BTCUSD",1755655394578,0.68953531,113240.0,113230.0,0.00752614]
["bitfinex","BTCUSD",1755655394732,0.83137531,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655395209,1.15882641,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655395691,1.01698641,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655395900,1.15882641,113240.0,113230.0,0.00429614]
["bitfinex","BTCUSD",1755655396183,0.83137531,113240.0,113230.0,0.00429614]
["bitfinex","BTCUSD",1755655396387,1.15882641,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655396924,1.1916705,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655397171,1.16177641,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655398138,1.33839244,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655398986,1.33839267,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655399817,1.34458037,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655400854,1.36358732,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655401067,1.39348141,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655401277,3.43601645,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655401499,3.43701473,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655401713,3.43601473,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655401922,3.43701473,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655402139,3.46555286,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655402355,3.45310779,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655402571,3.45610779,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655402778,2.77166746,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655402982,3.42756966,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655404863,3.45746375,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655405690,3.42756966,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655406218,3.42748966,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655407231,3.41924234,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655407457,3.43307211,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655407889,3.42688441,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655408089,3.43303667,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655408699,3.46292753,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655408930,3.46292752,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655409535,3.43303343,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655411037,1.28064543,113240.0,113230.0,0.00213614]
["bitfinex","BTCUSD",1755655411259,1.12363269,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655411462,1.43921402,113240.0,113230.0,0.00213614]
["bitfinex","BTCUSD",1755655411670,1.43921402,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655412100,1.33041811,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655412305,1.47213811,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655412517,1.50161131,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655412755,1.4717198,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655412969,1.3299998,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655413173,1.4717198,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655413403,3.45488589,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655414284,3.45488934,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655414498,3.46313222,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655414702,3.49167035,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655415121,3.50911937,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655415334,3.45068715,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655416626,3.46451668,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655417273,3.43979728,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655417490,3.46455411,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655417973,3.46455393,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655418404,3.46152455,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655418844,3.30235553,113240.0,113230.0,0.00213614]
["bitfinex","BTCUSD",1755655419103,1.18124249,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655419347,1.30393649,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655420229,1.48055252,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655420479,1.49956796,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655421109,1.48055252,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655421341,1.30393649,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655421549,0.75382241,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655421765,1.19006696,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655421991,0.85642807,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655422202,1.18387917,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655422887,1.18287917,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655423096,1.04223917,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655423302,1.18387917,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655423663,1.18087917,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655423892,1.18287917,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655424046,1.18806988,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655424268,1.18607036,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655424483,1.18707036,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655424923,1.36368639,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655425566,1.36372639,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655425773,1.18711036,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655426197,1.20089841,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655426403,1.1843978,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655426617,1.20091044,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655426846,1.05927044,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655427048,1.20087044,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655427260,0.8672242,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655428747,0.5397731,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655428952,0.8672242,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655429600,1.1946753,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655430852,1.1966353,113240.0,113230.0,0.00213614]
["bitfinex","BTCUSD",1755655431063,1.1946753,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655433992,1.0530753,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655434234,1.1945953,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655434448,1.0530753,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655434641,1.1945953,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655434840,1.1965553,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655435517,1.1965553,113240.0,113230.0,0.00213614]
["bitfinex","BTCUSD",1755655435770,1.1945953,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655435984,1.1945553,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655436164,1.19650911,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655436895,1.19650911,113240.0,113230.0,0.00213614]
["bitfinex","BTCUSD",1755655437127,1.05502911,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655437343,1.37312514,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655437554,1.06121789,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655437776,1.20269789,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655437985,1.05306911,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655438198,1.19650911,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655438630,1.19454911,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655439479,1.19652911,113240.0,113230.0,0.00510614]
["bitfinex","BTCUSD",1755655439751,1.37314514,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655439960,1.37933596,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655440619,1.06123993,113240.0,113230.0,0.00230614]
["bitfinex","BTCUSD",1755655440860,0.72561801,113240.0,113230.0,0.00528614]
["bitfinex","BTCUSD",1755655441075,0.39462491,113240.0,113230.0,0.00528614]
["bitfinex","BTCUSD",1755655441288,0.70824796,113240.0,113230.0,0.00528614]
["bitfinex","BTCUSD",1755655441515,0.70825748,113240.0,113230.0,0.00528614]
["bitfinex","BTCUSD",1755655442154,0.52220638,113240.0,113230.0,0.33273724]
["bitfinex","BTCUSD",1755655442367,0.02429436,113240.0,113230.0,0.33273724]
["bitfinex","BTCUSD",1755655442792,0.001,113240.0,113230.0,0.33373724]
["bitfinex","BTCUSD",1755655443003,0.1414,113260.0,113230.0,0.33373724]
["bitfinex","BTCUSD",1755655443215,0.34,113250.0,113240.0,0.3274511]
["bitfinex","BTCUSD",1755655443436,0.34,113250.0,113240.0,0.3325911]
["bitfinex","BTCUSD",1755655444473,0.34,113250.0,113240.0,0.3345911]
["bitfinex","BTCUSD",1755655445600,0.16438651,113260.0,113240.0,0.3345911]
["bitfinex","BTCUSD",1755655445813,0.34,113250.0,113240.0,0.00714]
["bitfinex","BTCUSD",1755655446047,0.34,113250.0,113240.0,0.00516]
["bitfinex","BTCUSD",1755655446684,0.16438651,113260.0,113240.0,0.00714]
["bitfinex","BTCUSD",1755655446896,0.50438651,113260.0,113250.0,0.3304311]
["bitfinex","BTCUSD",1755655447110,0.36302651,113260.0,113250.0,0.3325911]
["bitfinex","BTCUSD",1755655447345,0.36302651,113260.0,113250.0,0.00514]
["bitfinex","BTCUSD",1755655447576,0.36302651,113260.0,113240.0,0.00498]
["bitfinex","BTCUSD",1755655447577,0.34,113250.0,113240.0,0.00498]
["bitfinex","BTCUSD",1755655447802,0.34,113250.0,113240.0,0.00514]
["bitfinex","BTCUSD",1755655448244,0.34,113250.0,113240.0,0.00614]
["bitfinex","BTCUSD",1755655448683,0.34,113250.0,113240.0,0.00514]
["bitfinex","BTCUSD",1755655448898,0.34,113250.0,113240.0,0.00714]
["bitfinex","BTCUSD",1755655449114,0.35853041,113250.0,113240.0,0.00714]
["bitfinex","BTCUSD",1755655449324,0.35853041,113250.0,113240.0,0.00514]
["bitfinex","BTCUSD",1755655449542,0.35853041,113250.0,113230.0,0.00312614]
["bitfinex","BTCUSD",1755655449543,0.82730151,113250.0,113230.0,0.00312614]
["bitfinex","BTCUSD",1755655449759,0.82730151,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655450182,0.82730151,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755655450601,0.83025151,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655450808,0.82730151,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655451021,0.82730151,113250.0,113230.0,0.00312614]
["bitfinex","BTCUSD",1755655451405,0.82730151,113250.0,113230.0,0.00412614]
["bitfinex","BTCUSD",1755655451875,0.82730151,113250.0,113230.0,0.00312614]
["bitfinex","BTCUSD",1755655451876,0.83025151,113250.0,113230.0,0.00312614]
["bitfinex","BTCUSD",1755655452090,0.83025151,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655452740,0.83025151,113250.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655452920,0.83025151,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755655453579,0.83379251,113250.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655453793,0.83379377,113250.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655454215,0.83379377,113250.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655454216,0.6674511,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655454422,0.35856167,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655454847,0.37238884,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655455937,0.37238884,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655456366,0.37238884,113240.0,113230.0,0.00414614]
["bitfinex","BTCUSD",1755655456803,0.35590717,113240.0,113230.0,0.00414614]
["bitfinex","BTCUSD",1755655457023,0.37239302,113240.0,113230.0,0.00414614]
["bitfinex","BTCUSD",1755655457243,0.69984412,113240.0,113230.0,0.00414614]
["bitfinex","BTCUSD",1755655457465,0.70279412,113240.0,113230.0,0.00414614]
["bitfinex","BTCUSD",1755655457886,0.87941015,113240.0,113230.0,0.00414614]
["bitfinex","BTCUSD",1755655458307,0.70897659,113240.0,113230.0,0.00414614]
["bitfinex","BTCUSD",1755655458979,0.70897659,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655459200,0.70897659,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655459416,0.88659262,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655460159,0.70997659,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655460566,0.69614942,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655460767,0.87276545,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655461399,0.92786958,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655461606,0.89933145,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655462651,0.90757253,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655462857,0.90756951,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655463064,0.90757028,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655463267,0.89932835,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655463471,0.90756943,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655463675,0.90756885,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655463879,0.92139777,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655466517,0.90756885,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655466762,1.04880885,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655466942,0.72135775,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655467585,1.04056777,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655467792,1.04880575,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655468216,1.06263436,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655468790,0.73015326,113240.0,113230.0,0.00226614]
["bitfinex","BTCUSD",1755655468996,0.41229723,113240.0,113230.0,0.33285724]
["bitfinex","BTCUSD",1755655469200,0.05787839,113240.0,113230.0,0.33285724]
["bitfinex","BTCUSD",1755655469415,0.05787839,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655469630,0.03131239,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655469984,0.03031239,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655470197,0.35382861,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655470383,0.69776349,113240.0,113230.0,0.00740614]
["bitfinex","BTCUSD",1755655470585,0.37031239,113240.0,113230.0,0.00740614]
["bitfinex","BTCUSD",1755655470792,0.68127971,113240.0,113230.0,0.00740614]
["bitfinex","BTCUSD",1755655471216,0.35382861,113240.0,113230.0,0.00740614]
["bitfinex","BTCUSD",1755655471450,0.68325971,113240.0,113230.0,0.00740614]
["bitfinex","BTCUSD",1755655471829,0.69973869,113240.0,113230.0,0.00740614]
["bitfinex","BTCUSD",1755655472033,0.69973795,113240.0,113230.0,0.00740614]
["bitfinex","BTCUSD",1755655472252,1.02718905,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655472456,0.69973795,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655472661,1.02718905,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655473071,1.0133599,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655474175,1.20739407,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655474397,3.14168007,113240.0,113230.0,0.00214614]
["bitfinex","BTCUSD",1755655475229,3.14168007,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655475647,2.48777787,113240.0,113230.0,0.00114614]
["bitfinex","BTCUSD",1755655475858,3.14268007,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655476311,3.15850936,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655476738,3.17595838,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655477156,3.19494592,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655478350,3.34942592,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655478548,3.34918592,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655481173,3.34095217,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655481383,3.34921542,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655481610,3.33272145,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655482904,2.99272145,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655484483,2.99272013,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655484867,3.33272013,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655485277,2.98141508,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655485474,0.69871044,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655485676,0.68488115,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655485880,0.83800226,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655486175,0.83177808,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655486391,1.15922918,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655486738,0.83177808,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655487159,1.15922918,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655487624,0.83177808,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655488484,1.17305737,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655490498,0.69252505,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655490706,0.84504505,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655491115,1.01173039,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655491320,1.01997611,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655491722,1.17229611,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655492550,1.17225611,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655493216,1.01997611,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655493631,1.17201611,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655493787,0.84456501,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655493972,0.84452501,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655494802,1.02114104,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655495009,1.35675551,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655495216,1.35057214,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655495420,1.35675546,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655495629,1.35675546,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655496254,1.18013943,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655496467,1.18013943,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655496671,1.17315943,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655496908,0.84570833,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655497110,0.83952501,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655497518,0.83924501,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655498136,0.51179391,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655498339,0.83924501,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655498752,1.16669611,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655499158,0.83924501,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655499366,1.16867611,113240.0,113230.0,0.00540614]
["bitfinex","BTCUSD",1755655499571,1.17169611,113240.0,113230.0,0.00014614]
["bitfinex","BTCUSD",1755655499778,1.16867617,113240.0,113230.0,0.00213614]
["bitfinex","BTCUSD",1755655500166,0.84122507,113240.0,113230.0,0.00513614]
["bitfinex","BTCUSD",1755655500594,0.02207586,113240.0,113230.0,0.00513614]
["bitfinex","BTCUSD",1755655500804,0.15108,113240.0,113230.0,0.00513614]
["bitfinex","BTCUSD",1755655501324,0.8185311,113240.0,113230.0,0.00513614]
["bitfinex","BTCUSD",1755655502875,0.8185311,113240.0,113230.0,0.00613614]
["bitfinex","BTCUSD",1755655503493,0.8185311,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655504735,0.6674511,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655504969,0.8182511,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655505556,0.6674511,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655505806,0.8181711,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655506826,0.8201511,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655507177,1.16142936,113240.0,113230.0,0.00314614]
["bitfinex","BTCUSD",1755655507392,0.83397826,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655509186,0.83397826,113240.0,113230.0,0.00513614]
["bitfinex","BTCUSD",1755655509606,0.83397826,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655509819,0.49199826,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655510230,0.49147826,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655511821,0.34127826,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655512078,0.16374716,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655512704,0.14992,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655513200,0.4773711,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655513744,0.4771711,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655514321,0.8171711,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655514643,0.34,113240.0,113230.0,0.00813614]
["bitfinex","BTCUSD",1755655514822,0.02302651,113260.0,113230.0,0.33558724]
["bitfinex","BTCUSD",1755655515025,0.07032658,113270.0,113240.0,0.0052077]
["bitfinex","BTCUSD",1755655515026,0.40602802,113270.0,113240.0,0.0052077]
["bitfinex","BTCUSD",1755655515223,0.48968,113260.0,113240.0,0.0022077]
["bitfinex","BTCUSD",1755655515449,0.34,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755655515615,0.48968,113260.0,113250.0,0.00499]
["bitfinex","BTCUSD",1755655515846,0.34,113260.0,113250.0,0.00499]
["bitfinex","BTCUSD",1755655516447,0.02156318,113260.0,113250.0,0.00499]
["bitfinex","BTCUSD",1755655516693,0.02056318,113260.0,113250.0,0.00499]
["bitfinex","BTCUSD",1755655516868,0.02056318,113260.0,113250.0,0.00599]
["bitfinex","BTCUSD",1755655517085,0.3274511,113280.0,113250.0,0.00799]
["bitfinex","BTCUSD",1755655517287,0.8169311,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755655517492,0.8169311,113270.0,113260.0,0.00499]
["bitfinex","BTCUSD",1755655517695,0.0206302,113270.0,113260.0,0.00499]
["bitfinex","BTCUSD",1755655517893,0.39777768,113290.0,113260.0,0.00499]
["bitfinex","BTCUSD",1755655518170,0.35382233,113270.0,113260.0,0.00199]
["bitfinex","BTCUSD",1755655518417,0.34,113270.0,113260.0,0.00199]
["bitfinex","BTCUSD",1755655518816,0.35382242,113270.0,113260.0,0.00499]
["bitfinex","BTCUSD",1755655519632,0.35382242,113270.0,113260.0,0.00599]
["bitfinex","BTCUSD",1755655520422,0.37431837,113270.0,113260.0,0.00599]
["bitfinex","BTCUSD",1755655520677,0.37431837,113270.0,113260.0,0.00699]
["bitfinex","BTCUSD",1755655521651,0.36176947,113270.0,113260.0,0.00699]
["bitfinex","BTCUSD",1755655521858,0.37431837,113270.0,113260.0,0.00699]
["bitfinex","BTCUSD",1755655523118,0.37383008,113270.0,113260.0,0.00699]
["bitfinex","BTCUSD",1755655523763,0.77358776,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655523982,0.77358776,113270.0,113260.0,0.00399]
["bitfinex","BTCUSD",1755655524200,0.77358776,113270.0,113260.0,0.00699]
["bitfinex","BTCUSD",1755655524201,0.44415666,113270.0,113260.0,0.00699]
["bitfinex","BTCUSD",1755655524852,0.77358776,113270.0,113260.0,0.00399]
["bitfinex","BTCUSD",1755655525072,0.77358776,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655525282,0.77358776,113270.0,113260.0,0.00399]
["bitfinex","BTCUSD",1755655525731,0.37383008,113270.0,113260.0,0.00699]
["bitfinex","BTCUSD",1755655526817,0.70128118,113270.0,113260.0,0.00699]
["bitfinex","BTCUSD",1755655527505,0.70326118,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655529016,0.37581008,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655529231,0.70128118,113270.0,113260.0,0.00693]
["bitfinex","BTCUSD",1755655529871,0.35333413,113270.0,113260.0,0.00693]
["bitfinex","BTCUSD",1755655531812,0.37370299,113270.0,113260.0,0.00693]
["bitfinex","BTCUSD",1755655532694,0.35333413,113270.0,113260.0,0.09602206]
["bitfinex","BTCUSD",1755655532872,0.35333413,113270.0,113260.0,0.09381475]
["bitfinex","BTCUSD",1755655534032,0.71126618,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655535319,0.71416618,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655535746,0.71126618,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655535956,0.70593746,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655536165,0.71416819,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655536382,0.70083406,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655537021,0.69260333,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655537199,0.70083534,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655537872,0.38720782,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655538098,0.71465892,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655538286,0.71175892,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655540115,0.38430782,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655540364,0.71175892,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655540564,0.71471892,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655541478,0.38430782,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655541688,0.71175892,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655542090,0.38430782,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655542351,0.71177401,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655542923,0.38229291,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655545272,0.37404581,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655545513,0.38230837,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655545760,0.71178947,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655546233,0.71178963,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655546452,0.71179096,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655546910,0.71179096,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655547538,0.71179096,113270.0,113260.0,0.00397]
["bitfinex","BTCUSD",1755655547736,0.70976096,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655547979,0.38230986,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655548805,0.04280435,113270.0,113260.0,0.00911731]
["bitfinex","BTCUSD",1755655549020,0.38280435,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655550287,0.71228545,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755655550982,0.71228545,113270.0,113260.0,0.00397]
["bitfinex","BTCUSD",1755655551223,0.71228545,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655551801,0.69846187,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655553190,0.36898077,113270.0,113260.0,0.00691]
["bitfinex","BTCUSD",1755655554436,0.36898077,113270.0,113260.0,0.09600206]
["bitfinex","BTCUSD",1755655554637,0.02071672,113270.0,113260.0,0.09820937]
["bitfinex","BTCUSD",1755655554837,0.34826588,113280.0,113260.0,0.11124377]
["bitfinex","BTCUSD",1755655555050,0.34826588,113280.0,113270.0,0.00294]
["bitfinex","BTCUSD",1755655555260,0.34826588,113280.0,113270.0,0.00491]
["bitfinex","BTCUSD",1755655555885,0.35029588,113280.0,113270.0,0.00491]
["bitfinex","BTCUSD",1755655556293,0.35034455,113280.0,113270.0,0.00491]
["bitfinex","BTCUSD",1755655556498,0.67779565,113280.0,113270.0,0.00491]
["bitfinex","BTCUSD",1755655556908,0.35034455,113280.0,113270.0,0.00491]
["bitfinex","BTCUSD",1755655557121,0.36920134,113280.0,113270.0,0.00491]
["bitfinex","BTCUSD",1755655557329,0.36920134,113280.0,113270.0,0.00711711]
["bitfinex","BTCUSD",1755655557570,0.37020134,113280.0,113270.0,0.00711711]
["bitfinex","BTCUSD",1755655557772,0.384021,113280.0,113270.0,0.00711711]
["bitfinex","BTCUSD",1755655558240,0.77451458,113280.0,113270.0,0.00491]
["bitfinex","BTCUSD",1755655558447,0.34,113270.0,113260.0,0.10758377]
["bitfinex","BTCUSD",1755655558649,0.34,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755655558871,0.34199,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755655559310,0.34,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755655559711,0.34,113270.0,113260.0,0.00750731]
["bitfinex","BTCUSD",1755655560143,0.34,113270.0,113260.0,0.09218475]
["bitfinex","BTCUSD",1755655560355,0.34,113270.0,113260.0,0.09639206]
["bitfinex","BTCUSD",1755655560570,0.6674511,113270.0,113260.0,0.09518475]
["bitfinex","BTCUSD",1755655560778,0.34199,113270.0,113260.0,0.00505]
["bitfinex","BTCUSD",1755655561885,0.6694411,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755655562716,0.34199,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755655563364,0.34199,113270.0,113260.0,0.0083]
["bitfinex","BTCUSD",1755655563573,0.34,113270.0,113260.0,0.0083]
["bitfinex","BTCUSD",1755655563990,0.34198,113270.0,113260.0,0.0083]
["bitfinex","BTCUSD",1755655564626,0.0347569,113280.0,113260.0,0.0083]
["bitfinex","BTCUSD",1755655564849,0.362208,113280.0,113260.0,0.0083]
["bitfinex","BTCUSD",1755655565299,0.00198,113270.0,113260.0,0.0083]
["bitfinex","BTCUSD",1755655565748,0.0347569,113280.0,113260.0,0.42484316]
["bitfinex","BTCUSD",1755655565966,0.0347569,113280.0,113270.0,0.00545711]
["bitfinex","BTCUSD",1755655566177,0.0347569,113280.0,113270.0,0.0053]
["bitfinex","BTCUSD",1755655567490,0.0347569,113280.0,113270.0,0.0063]
["bitfinex","BTCUSD",1755655568134,0.0347569,113280.0,113270.0,0.15278]
["bitfinex","BTCUSD",1755655569776,0.0347569,113280.0,113270.0,0.15498711]
["bitfinex","BTCUSD",1755655570150,0.362208,113280.0,113270.0,0.15498711]
["bitfinex","BTCUSD",1755655570355,0.362208,113280.0,113270.0,0.15278]
["bitfinex","BTCUSD",1755655570577,0.362208,113280.0,113270.0,0.15498711]
["bitfinex","BTCUSD",1755655570787,0.01387011,113280.0,113270.0,0.26152799]
["bitfinex","BTCUSD",1755655570996,0.35387011,113280.0,113270.0,0.25711377]
["bitfinex","BTCUSD",1755655571206,0.34004867,113280.0,113270.0,0.25711377]
["bitfinex","BTCUSD",1755655571431,4.867e-05,113280.0,113270.0,0.25711377]
["bitfinex","BTCUSD",1755655572700,4.867e-05,113280.0,113270.0,0.25911377]
["bitfinex","BTCUSD",1755655573178,4.867e-05,113280.0,113270.0,0.25811377]
["bitfinex","BTCUSD",1755655573603,4.867e-05,113280.0,113270.0,0.25911377]
["bitfinex","BTCUSD",1755655573958,4.867e-05,113280.0,113270.0,0.25611377]
["bitfinex","BTCUSD",1755655574376,4.867e-05,113280.0,113270.0,0.26311377]
["bitfinex","BTCUSD",1755655576806,4.867e-05,113280.0,113270.0,0.59056487]
["bitfinex","BTCUSD",1755655577187,0.01386804,113280.0,113270.0,0.59056487]
["bitfinex","BTCUSD",1755655578481,0.01386804,113280.0,113270.0,0.70429487]
["bitfinex","BTCUSD",1755655578641,0.01386804,113280.0,113270.0,0.73083587]
["bitfinex","BTCUSD",1755655579300,0.01386804,113280.0,113270.0,0.72783587]
["bitfinex","BTCUSD",1755655579498,0.01386804,113280.0,113270.0,0.60178481]
["bitfinex","BTCUSD",1755655579721,0.01386804,113280.0,113270.0,0.74722481]
["bitfinex","BTCUSD",1755655580068,0.01386804,113280.0,113270.0,0.75022481]
["bitfinex","BTCUSD",1755655580668,0.01386804,113280.0,113270.0,0.74722481]
["bitfinex","BTCUSD",1755655581363,0.01386804,113280.0,113270.0,0.75022481]
["bitfinex","BTCUSD",1755655583106,0.01386804,113280.0,113270.0,1.09022481]
["bitfinex","BTCUSD",1755655583894,0.01386804,113280.0,113270.0,1.35292481]
["bitfinex","BTCUSD",1755655584105,4.867e-05,113280.0,113270.0,1.35292481]
["bitfinex","BTCUSD",1755655585018,4.867e-05,113280.0,113270.0,1.41767591]
["bitfinex","BTCUSD",1755655585913,4.867e-05,113280.0,113270.0,1.41367591]
["bitfinex","BTCUSD",1755655587270,4.867e-05,113280.0,113270.0,1.41067591]
["bitfinex","BTCUSD",1755655587485,4.867e-05,113280.0,113270.0,0.75577371]
["bitfinex","BTCUSD",1755655587700,4.867e-05,113280.0,113270.0,1.08822481]
["bitfinex","BTCUSD",1755655588408,4.867e-05,113280.0,113270.0,1.41567591]
["bitfinex","BTCUSD",1755655588618,4.867e-05,113280.0,113270.0,1.41767591]
["bitfinex","BTCUSD",1755655588834,4.867e-05,113280.0,113270.0,1.06522481]
["bitfinex","BTCUSD",1755655589051,4.867e-05,113280.0,113270.0,0.57860371]
["bitfinex","BTCUSD",1755655589269,4.867e-05,113280.0,113270.0,1.05125481]
["bitfinex","BTCUSD",1755655591146,4.867e-05,113280.0,113270.0,1.37870591]
["bitfinex","BTCUSD",1755655591365,4.867e-05,113280.0,113270.0,1.05125481]
["bitfinex","BTCUSD",1755655591585,4.867e-05,113280.0,113270.0,1.37870591]
["bitfinex","BTCUSD",1755655592038,4.867e-05,113280.0,113270.0,1.41853591]
["bitfinex","BTCUSD",1755655592724,4.867e-05,113280.0,113270.0,1.67010516]
["bitfinex","BTCUSD",1755655592952,0.07032658,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755655593162,0.07032658,113330.0,113320.0,0.57919101]
["bitfinex","BTCUSD",1755655593163,0.07235526,113330.0,113320.0,0.57919101]
["bitfinex","BTCUSD",1755655593388,0.07235526,113330.0,113320.0,0.57698487]
["bitfinex","BTCUSD",1755655593596,0.07235526,113330.0,113320.0,0.24953377]
["bitfinex","BTCUSD",1755655593816,0.07235526,113330.0,113320.0,0.57698487]
["bitfinex","BTCUSD",1755655594036,0.07235526,113330.0,113320.0,0.24953377]
["bitfinex","BTCUSD",1755655594688,0.07335526,113330.0,113320.0,0.24953377]
["bitfinex","BTCUSD",1755655595119,0.07335526,113330.0,113320.0,0.57698487]
["bitfinex","BTCUSD",1755655595336,0.07335526,113330.0,113320.0,0.24953377]
["bitfinex","BTCUSD",1755655595844,0.08716828,113330.0,113320.0,0.25053377]
["bitfinex","BTCUSD",1755655598128,0.0168417,113330.0,113320.0,0.60824487]
["bitfinex","BTCUSD",1755655598339,0.0168417,113330.0,113320.0,0.28079377]
["bitfinex","BTCUSD",1755655598546,0.0168417,113330.0,113320.0,0.60824487]
["bitfinex","BTCUSD",1755655598945,0.0148617,113330.0,113320.0,0.28079377]
["bitfinex","BTCUSD",1755655599168,0.0168717,113330.0,113320.0,0.60824487]
["bitfinex","BTCUSD",1755655599434,0.0168717,113330.0,113320.0,0.28079377]
["bitfinex","BTCUSD",1755655599658,0.0168717,113330.0,113320.0,0.13033377]
["bitfinex","BTCUSD",1755655599868,0.0198617,113330.0,113320.0,0.25025377]
["bitfinex","BTCUSD",1755655600076,0.0198617,113330.0,113320.0,0.27678477]
["bitfinex","BTCUSD",1755655600295,0.02807577,113330.0,113320.0,0.27678477]
["bitfinex","BTCUSD",1755655600504,0.02807577,113330.0,113320.0,0.25025377]
["bitfinex","BTCUSD",1755655600954,0.02508577,113330.0,113320.0,0.25025377]
["bitfinex","BTCUSD",1755655601776,0.02508577,113330.0,113320.0,0.25237377]
["bitfinex","BTCUSD",1755655602001,0.02508577,113330.0,113320.0,0.25551377]
["bitfinex","BTCUSD",1755655602652,0.02307577,113330.0,113320.0,0.58296487]
["bitfinex","BTCUSD",1755655603013,0.02508577,113330.0,113320.0,0.58296487]
["bitfinex","BTCUSD",1755655603236,0.02509107,113330.0,113320.0,0.25551377]
["bitfinex","BTCUSD",1755655603444,0.02308107,113330.0,113320.0,0.25551377]
["bitfinex","BTCUSD",1755655603672,0.02308107,113330.0,113320.0,0.84566487]
["bitfinex","BTCUSD",1755655604050,0.02308107,113330.0,113320.0,0.25551377]
["bitfinex","BTCUSD",1755655605127,0.02509107,113330.0,113320.0,0.25551377]
["bitfinex","BTCUSD",1755655605529,0.02509107,113330.0,113320.0,0.11059377]
["bitfinex","BTCUSD",1755655605714,0.02509107,113330.0,113320.0,0.25543377]
["bitfinex","BTCUSD",1755655609376,0.02509996,113330.0,113320.0,0.11059377]
["bitfinex","BTCUSD",1755655609581,0.02308996,113330.0,113320.0,0.25531377]
["bitfinex","BTCUSD",1755655610431,0.02308996,113330.0,113320.0,0.58276487]
["bitfinex","BTCUSD",1755655610839,0.02308996,113330.0,113320.0,0.25531377]
["bitfinex","BTCUSD",1755655612766,0.02308996,113330.0,113320.0,0.60776487]
["bitfinex","BTCUSD",1755655613053,0.0148617,113330.0,113320.0,0.60776487]
["bitfinex","BTCUSD",1755655613318,0.00823496,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755655613531,0.00872166,113350.0,113340.0,0.58581637]
["bitfinex","BTCUSD",1755655613739,0.00872166,113350.0,113340.0,0.25395377]
["bitfinex","BTCUSD",1755655613942,0.00872166,113350.0,113340.0,0.92140487]
["bitfinex","BTCUSD",1755655614749,0.00972166,113350.0,113340.0,0.58140487]
["bitfinex","BTCUSD",1755655614999,0.00972166,113350.0,113340.0,0.57614487]
["bitfinex","BTCUSD",1755655615179,0.00972166,113350.0,113340.0,0.58140487]
["bitfinex","BTCUSD",1755655615985,0.00972166,113350.0,113340.0,0.25371377]
["bitfinex","BTCUSD",1755655616407,0.00972166,113350.0,113340.0,0.25471377]
["bitfinex","BTCUSD",1755655616824,0.00972166,113350.0,113340.0,0.29536307]
["bitfinex","BTCUSD",1755655617035,0.00972166,113350.0,113340.0,0.62281417]
["bitfinex","BTCUSD",1755655617240,0.00972166,113350.0,113340.0,0.29532307]
["bitfinex","BTCUSD",1755655617677,0.02353226,113350.0,113340.0,0.29532307]
["bitfinex","BTCUSD",1755655618309,0.02353226,113350.0,113340.0,0.64777417]
["bitfinex","BTCUSD",1755655618523,0.0152973,113350.0,113340.0,0.64777417]
["bitfinex","BTCUSD",1755655618755,0.02353389,113350.0,113340.0,0.64760417]
["bitfinex","BTCUSD",1755655619294,0.02353538,113350.0,113340.0,0.64760417]
["bitfinex","BTCUSD",1755655620493,0.02550538,113350.0,113340.0,0.28994307]
["bitfinex","BTCUSD",1755655621118,0.35597648,113350.0,113340.0,0.12853405]
["bitfinex","BTCUSD",1755655621341,0.35597648,113350.0,113340.0,0.27241405]
["bitfinex","BTCUSD",1755655621561,0.34216588,113350.0,113340.0,0.27237405]
["bitfinex","BTCUSD",1755655621778,0.34216588,113350.0,113340.0,0.28982307]
["bitfinex","BTCUSD",1755655622196,0.01471478,113350.0,113340.0,0.28982307]
["bitfinex","BTCUSD",1755655622650,0.34216588,113350.0,113340.0,0.28982307]
["bitfinex","BTCUSD",1755655623391,0.01471478,113350.0,113340.0,0.28982307]
["bitfinex","BTCUSD",1755655623591,0.01169478,113350.0,113340.0,0.29491307]
["bitfinex","BTCUSD",1755655624040,0.01169478,113350.0,113340.0,0.29194307]
["bitfinex","BTCUSD",1755655624241,0.00972478,113350.0,113340.0,0.29491307]
["bitfinex","BTCUSD",1755655624705,0.01170478,113350.0,113340.0,0.28982307]
["bitfinex","BTCUSD",1755655624921,0.02551576,113350.0,113340.0,0.28982307]
["bitfinex","BTCUSD",1755655625100,0.35296686,113350.0,113340.0,0.14598307]
["bitfinex","BTCUSD",1755655625384,0.35598686,113350.0,113340.0,0.28978307]
["bitfinex","BTCUSD",1755655625897,0.02853576,113350.0,113340.0,0.28978307]
["bitfinex","BTCUSD",1755655626332,0.02029768,113350.0,113340.0,0.28978307]
["bitfinex","BTCUSD",1755655626768,0.34774878,113350.0,113340.0,0.28978307]
["bitfinex","BTCUSD",1755655626981,0.35598979,113350.0,113340.0,0.28978307]
["bitfinex","BTCUSD",1755655628110,0.02853869,113350.0,113340.0,0.28978307]
["bitfinex","BTCUSD",1755655628314,0.01727768,113350.0,113340.0,0.28978307]
["bitfinex","BTCUSD",1755655628726,0.01727768,113350.0,113340.0,0.24913377]
["bitfinex","BTCUSD",1755655630232,0.02030768,113350.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655630568,0.01727768,113350.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655630974,0.34472878,113350.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655631284,0.01727768,113350.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655631490,0.34472878,113350.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655632193,0.01727768,113350.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655632450,0.17064504,113360.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655632704,0.01381125,113350.0,113340.0,0.25190377]
["bitfinex","BTCUSD",1755655634176,0.34126235,113350.0,113340.0,0.24793377]
["bitfinex","BTCUSD",1755655635194,0.34226235,113350.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655635431,0.34226235,113350.0,113340.0,0.10533377]
["bitfinex","BTCUSD",1755655635640,0.34226235,113350.0,113340.0,0.24893377]
["bitfinex","BTCUSD",1755655636286,0.34226235,113350.0,113340.0,0.23148475]
["bitfinex","BTCUSD",1755655638294,0.01481125,113350.0,113340.0,0.23148475]
["bitfinex","BTCUSD",1755655638517,0.34226235,113350.0,113340.0,0.23445475]
["bitfinex","BTCUSD",1755655638742,0.01481125,113350.0,113340.0,0.23445475]
["bitfinex","BTCUSD",1755655638949,0.34226235,113350.0,113340.0,0.23445475]
["bitfinex","BTCUSD",1755655640004,0.01481125,113350.0,113340.0,0.23657475]
["bitfinex","BTCUSD",1755655641277,0.01481125,113350.0,113340.0,0.58147487]
["bitfinex","BTCUSD",1755655641920,0.001,113350.0,113340.0,0.58147487]
["bitfinex","BTCUSD",1755655642347,0.001,113350.0,113340.0,0.25402377]
["bitfinex","BTCUSD",1755655643241,0.001,113350.0,113340.0,0.58147487]
["bitfinex","BTCUSD",1755655644133,0.001,113350.0,113340.0,0.29281328]
["bitfinex","BTCUSD",1755655646044,0.001,113350.0,113340.0,0.62026438]
["bitfinex","BTCUSD",1755655648678,0.001,113350.0,113340.0,0.64526438]
["bitfinex","BTCUSD",1755655649183,0.001,113350.0,113340.0,1.03526438]
["bitfinex","BTCUSD",1755655649634,0.001,113350.0,113340.0,1.08641438]
["bitfinex","BTCUSD",1755655650114,0.001,113350.0,113340.0,1.08541438]
["bitfinex","BTCUSD",1755655650334,0.001,113350.0,113340.0,1.08641438]
["bitfinex","BTCUSD",1755655650580,0.0002,113370.0,113360.0,0.025]
["bitfinex","BTCUSD",1755655650786,0.0002,113370.0,113360.0,0.60243487]
["bitfinex","BTCUSD",1755655650998,0.00032885,113370.0,113360.0,0.60561487]
["bitfinex","BTCUSD",1755655651632,0.00032885,113370.0,113360.0,0.27816377]
["bitfinex","BTCUSD",1755655652060,0.00032885,113370.0,113360.0,0.60561487]
["bitfinex","BTCUSD",1755655652276,0.00032885,113370.0,113360.0,0.27816377]
["bitfinex","BTCUSD",1755655652916,0.00032885,113370.0,113360.0,0.29640807]
["bitfinex","BTCUSD",1755655653487,0.00032885,113370.0,113360.0,0.29840807]
["bitfinex","BTCUSD",1755655654265,0.00032885,113370.0,113360.0,0.29940807]
["bitfinex","BTCUSD",1755655662264,0.00032885,113370.0,113360.0,0.63940807]
["bitfinex","BTCUSD",1755655662476,0.00032885,113370.0,113360.0,0.68940807]
["bitfinex","BTCUSD",1755655662908,0.00032885,113370.0,113360.0,0.69790807]
["bitfinex","BTCUSD",1755655663121,0.00032885,113370.0,113360.0,0.73524807]
["bitfinex","BTCUSD",1755655663334,0.00032885,113370.0,113360.0,0.73324807]
["bitfinex","BTCUSD",1755655663547,0.00032885,113370.0,113360.0,0.73624807]
["bitfinex","BTCUSD",1755655663756,0.00032885,113370.0,113360.0,0.73524807]
["bitfinex","BTCUSD",1755655663959,0.00032885,113370.0,113360.0,0.73824807]
["bitfinex","BTCUSD",1755655665477,0.00032885,113370.0,113360.0,0.73812807]
["bitfinex","BTCUSD",1755655666748,0.00032885,113370.0,113360.0,0.70078807]
["bitfinex","BTCUSD",1755655667394,0.00032885,113370.0,113360.0,0.55734807]
["bitfinex","BTCUSD",1755655667614,0.00032885,113370.0,113360.0,0.70428407]
["bitfinex","BTCUSD",1755655671165,0.00032885,113370.0,113360.0,0.67928407]
["bitfinex","BTCUSD",1755655671390,0.00032885,113370.0,113360.0,0.70428407]
["bitfinex","BTCUSD",1755655673778,0.00032885,113370.0,113360.0,0.31070807]
["bitfinex","BTCUSD",1755655674106,0.00032885,113370.0,113360.0,0.16734807]
["bitfinex","BTCUSD",1755655674333,0.00032885,113370.0,113360.0,0.10138475]
["bitfinex","BTCUSD",1755655674537,0.00032885,113370.0,113360.0,0.24474475]
["bitfinex","BTCUSD",1755655674738,0.00032885,113370.0,113360.0,0.26219377]
["bitfinex","BTCUSD",1755655674951,0.00032885,113370.0,113360.0,0.25369377]
["bitfinex","BTCUSD",1755655675356,0.00032885,113370.0,113360.0,0.08988475]
["bitfinex","BTCUSD",1755655675572,0.00032885,113370.0,113360.0,0.23324475]
["bitfinex","BTCUSD",1755655675767,0.01413722,113370.0,113360.0,0.25069377]
["bitfinex","BTCUSD",1755655676236,0.01413722,113370.0,113360.0,0.24769377]
["bitfinex","BTCUSD",1755655676446,0.01413722,113370.0,113360.0,0.24969377]
["bitfinex","BTCUSD",1755655676943,0.01413722,113370.0,113360.0,0.24769377]
["bitfinex","BTCUSD",1755655677370,0.01413722,113370.0,113360.0,0.24969377]
["bitfinex","BTCUSD",1755655677576,0.01413722,113370.0,113360.0,0.24869377]
["bitfinex","BTCUSD",1755655677971,0.01513722,113370.0,113360.0,0.24869377]
["bitfinex","BTCUSD",1755655680288,0.01513722,113370.0,113360.0,0.10533377]
["bitfinex","BTCUSD",1755655680521,0.01513722,113370.0,113360.0,0.23120475]
["bitfinex","BTCUSD",1755655680727,0.01513722,113370.0,113360.0,0.14432]
["bitfinex","BTCUSD",1755655681147,0.05486722,113370.0,113360.0,0.14432]
["bitfinex","BTCUSD",1755655682154,0.05486722,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755655682468,0.05486722,113370.0,113360.0,0.14432]
["bitfinex","BTCUSD",1755655682682,0.06310416,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755655683600,0.58833884,113370.0,113330.0,0.47791]
["bitfinex","BTCUSD",1755655683848,0.03973,113360.0,113340.0,0.14332]
["bitfinex","BTCUSD",1755655684081,0.04796694,113360.0,113340.0,0.14332]
["bitfinex","BTCUSD",1755655684311,0.07450094,113360.0,113340.0,0.14332]
["bitfinex","BTCUSD",1755655684958,0.41450094,113360.0,113340.0,0.14332]
["bitfinex","BTCUSD",1755655685624,0.41850094,113360.0,113340.0,0.14332]
["bitfinex","BTCUSD",1755655686259,0.41850094,113360.0,113330.0,0.21212]
["bitfinex","BTCUSD",1755655686260,0.59493144,113360.0,113330.0,0.21212]
["bitfinex","BTCUSD",1755655686485,0.41850094,113360.0,113330.0,0.35544]
["bitfinex","BTCUSD",1755655687163,0.43231382,113360.0,113330.0,0.35853]
["bitfinex","BTCUSD",1755655687391,0.43328957,113360.0,113330.0,0.35853]
["bitfinex","BTCUSD",1755655687630,0.42928957,113360.0,113330.0,0.35544]
["bitfinex","BTCUSD",1755655687829,0.42828957,113360.0,113330.0,0.35544]
["bitfinex","BTCUSD",1755655689524,0.42828957,113360.0,113330.0,0.35853]
["bitfinex","BTCUSD",1755655689857,0.42928957,113360.0,113330.0,0.35853]
["bitfinex","BTCUSD",1755655690508,0.40274375,113360.0,113330.0,0.35853]
["bitfinex","BTCUSD",1755655690729,0.40274375,113360.0,113340.0,0.00309]
["bitfinex","BTCUSD",1755655690730,0.04134588,113360.0,113340.0,0.00309]
["bitfinex","BTCUSD",1755655691544,0.04034588,113360.0,113340.0,0.00309]
["bitfinex","BTCUSD",1755655692530,0.04034588,113360.0,113350.0,0.00199]
["bitfinex","BTCUSD",1755655692733,0.34032885,113370.0,113350.0,0.1484]
["bitfinex","BTCUSD",1755655693063,0.001,113360.0,113350.0,0.23219475]
["bitfinex","BTCUSD",1755655693496,0.02685985,113370.0,113350.0,0.23219475]
["bitfinex","BTCUSD",1755655694061,0.02685985,113370.0,113350.0,0.08688475]
["bitfinex","BTCUSD",1755655694228,0.02685985,113370.0,113360.0,0.14332]
["bitfinex","BTCUSD",1755655694595,0.02785985,113370.0,113360.0,0.14332]
["bitfinex","BTCUSD",1755655695468,0.02885985,113370.0,113360.0,0.14332]
["bitfinex","BTCUSD",1755655695715,0.04267176,113370.0,113360.0,0.14332]
["bitfinex","BTCUSD",1755655695923,0.04267176,113370.0,113340.0,0.00309]
["bitfinex","BTCUSD",1755655696101,0.04167176,113370.0,113340.0,0.14641]
["bitfinex","BTCUSD",1755655696707,0.04067176,113370.0,113340.0,0.14641]
["bitfinex","BTCUSD",1755655696907,0.04067176,113370.0,113340.0,0.14332]
["bitfinex","BTCUSD",1755655697105,0.04067176,113370.0,113350.0,0.00309]
["bitfinex","BTCUSD",1755655697348,0.04887798,113370.0,113350.0,0.14328]
["bitfinex","BTCUSD",1755655697555,0.04887798,113370.0,113340.0,0.14637]
["bitfinex","BTCUSD",1755655697908,0.23411284,113370.0,113330.0,0.00309]
["bitfinex","BTCUSD",1755655698113,0.14328,113360.0,113330.0,0.00309]
["bitfinex","BTCUSD",1755655698324,0.15148622,113360.0,113330.0,0.14637]
["bitfinex","BTCUSD",1755655698743,0.32791605,113360.0,113330.0,0.14637]
["bitfinex","BTCUSD",1755655699213,0.34435311,113360.0,113310.0,0.2627]
["bitfinex","BTCUSD",1755655699347,0.34435311,113360.0,113320.0,0.14637]
["bitfinex","BTCUSD",1755655699348,0.39290456,113360.0,113320.0,0.14637]
["bitfinex","BTCUSD",1755655699611,0.39291421,113360.0,113330.0,0.001]
["bitfinex","BTCUSD",1755655699948,0.40672902,113360.0,113330.0,0.001]
["bitfinex","BTCUSD",1755655700355,0.34,113350.0,113330.0,0.00409]
["bitfinex","BTCUSD",1755655700558,0.34821718,113350.0,113330.0,0.00409]
["bitfinex","BTCUSD",1755655701387,0.34821718,113350.0,113330.0,0.00309]
["bitfinex","BTCUSD",1755655701586,0.36466452,113350.0,113330.0,0.00309]
["bitfinex","BTCUSD",1755655703109,0.02466452,113350.0,113340.0,0.00199]
["bitfinex","BTCUSD",1755655703315,0.37847933,113360.0,113340.0,0.00508]
["bitfinex","BTCUSD",1755655703890,0.03847933,113360.0,113350.0,0.00309]
["bitfinex","BTCUSD",1755655704231,0.34821718,113360.0,113350.0,0.00508]
["bitfinex","BTCUSD",1755655704430,0.36466452,113360.0,113350.0,0.00508]
["bitfinex","BTCUSD",1755655704633,0.00821718,113360.0,113350.0,0.00508]
["bitfinex","BTCUSD",1755655704837,0.001,113360.0,113350.0,0.00508]
["bitfinex","BTCUSD",1755655705654,0.001,113360.0,113350.0,0.09196475]
["bitfinex","BTCUSD",1755655705860,0.00854603,113370.0,113350.0,0.10941377]
["bitfinex","BTCUSD",1755655706075,0.00032885,113370.0,113360.0,0.09218011]
["bitfinex","BTCUSD",1755655706283,0.00032885,113370.0,113360.0,0.23520475]
["bitfinex","BTCUSD",1755655706896,0.00032885,113370.0,113360.0,0.25265377]
["bitfinex","BTCUSD",1755655707212,0.01413955,113370.0,113360.0,0.25265377]
["bitfinex","BTCUSD",1755655708472,0.01413955,113370.0,113360.0,0.25365377]
["bitfinex","BTCUSD",1755655710800,0.00032885,113370.0,113360.0,0.25365377]
["bitfinex","BTCUSD",1755655711011,0.01413869,113370.0,113360.0,0.25365377]
["bitfinex","BTCUSD",1755655711424,0.01413869,113370.0,113360.0,0.25265377]
["bitfinex","BTCUSD",1755655711860,0.01413869,113370.0,113360.0,0.25365377]
["bitfinex","BTCUSD",1755655712066,0.00032885,113370.0,113360.0,0.25265377]
["bitfinex","BTCUSD",1755655712482,0.00032885,113370.0,113360.0,0.25665377]
["bitfinex","BTCUSD",1755655713090,0.00032885,113370.0,113360.0,0.25765377]
["bitfinex","BTCUSD",1755655713552,0.01413815,113370.0,113360.0,0.11341377]
["bitfinex","BTCUSD",1755655713760,0.01413815,113370.0,113360.0,0.25857377]
["bitfinex","BTCUSD",1755655714833,0.00032885,113370.0,113360.0,0.25857377]
["bitfinex","BTCUSD",1755655715044,0.01413843,113370.0,113360.0,0.25857377]
["bitfinex","BTCUSD",1755655715252,0.01413843,113370.0,113360.0,0.52127377]
["bitfinex","BTCUSD",1755655718577,0.01413843,113370.0,113360.0,0.50378475]
["bitfinex","BTCUSD",1755655718785,0.01413843,113370.0,113360.0,0.52123377]
["bitfinex","BTCUSD",1755655721833,0.01413843,113370.0,113360.0,0.25853377]
["bitfinex","BTCUSD",1755655722041,0.00032885,113370.0,113360.0,0.25853377]
["bitfinex","BTCUSD",1755655725277,0.01413834,113370.0,113360.0,0.25853377]
["bitfinex","BTCUSD",1755655727820,0.01413834,113370.0,113360.0,0.52123377]
["bitfinex","BTCUSD",1755655731991,0.00032885,113370.0,113360.0,0.52123377]
["bitfinex","BTCUSD",1755655732620,0.00032885,113370.0,113360.0,0.51523377]
["bitfinex","BTCUSD",1755655732961,1.55e-05,113380.0,113360.0,0.52023377]
["bitfinex","BTCUSD",1755655733204,6.411e-05,113380.0,113360.0,0.52023377]
["bitfinex","BTCUSD",1755655733453,6.411e-05,113380.0,113370.0,0.00297]
["bitfinex","BTCUSD",1755655733667,0.07032658,113400.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755655733874,0.0703752,113400.0,113390.0,0.22984475]
["bitfinex","BTCUSD",1755655734298,0.0703752,113400.0,113390.0,0.14296]
["bitfinex","BTCUSD",1755655735630,0.0733752,113400.0,113390.0,0.14296]
["bitfinex","BTCUSD",1755655735848,0.08718335,113400.0,113390.0,0.14296]
["bitfinex","BTCUSD",1755655736066,0.01685677,113400.0,113390.0,0.14396]
["bitfinex","BTCUSD",1755655740390,0.01685677,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755655740596,0.01685677,113400.0,113390.0,0.14392]
["bitfinex","BTCUSD",1755655740798,0.35685677,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755655741024,0.4007975,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755655741671,0.58598268,113400.0,113370.0,0.14292]
["bitfinex","BTCUSD",1755655741876,0.41683603,113400.0,113370.0,0.14288]
["bitfinex","BTCUSD",1755655742211,0.58698407,113400.0,113350.0,0.00319]
["bitfinex","BTCUSD",1755655742424,0.14288,113390.0,113350.0,0.23295475]
["bitfinex","BTCUSD",1755655742635,0.14908073,113390.0,113350.0,0.22976475]
["bitfinex","BTCUSD",1755655742851,0.00620073,113390.0,113360.0,0.00319]
["bitfinex","BTCUSD",1755655743067,0.38398935,113400.0,113360.0,0.23516011]
["bitfinex","BTCUSD",1755655743282,0.38398935,113400.0,113360.0,0.22976475]
["bitfinex","BTCUSD",1755655743495,0.00624935,113400.0,113370.0,0.00319]
["bitfinex","BTCUSD",1755655743706,0.00404862,113400.0,113370.0,0.09007475]
["bitfinex","BTCUSD",1755655743961,0.00404862,113400.0,113380.0,0.14288]
["bitfinex","BTCUSD",1755655744163,0.00404862,113400.0,113380.0,0.14607]
["bitfinex","BTCUSD",1755655745031,4.862e-05,113400.0,113380.0,0.14607]
["bitfinex","BTCUSD",1755655745722,0.02212117,113400.0,113380.0,0.14607]
["bitfinex","BTCUSD",1755655746206,0.02312117,113400.0,113380.0,0.14288]
["bitfinex","BTCUSD",1755655746436,0.01485787,113400.0,113380.0,0.14288]
["bitfinex","BTCUSD",1755655747620,0.01485787,113400.0,113380.0,0.14268007]
["bitfinex","BTCUSD",1755655748540,0.01485787,113400.0,113370.0,0.00319]
["bitfinex","BTCUSD",1755655748755,0.01485787,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655748984,0.02312117,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655749163,0.04138387,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655749376,0.06517378,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655749500,0.07137155,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655749696,0.07337155,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655750365,0.07337155,113400.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755655751287,0.06717378,113400.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755655751509,0.06517378,113400.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755655751934,0.06717378,113400.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755655753542,0.05336453,113400.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755655753823,0.03683792,113400.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755655754032,0.03683529,113400.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755655754674,0.03683495,113400.0,113380.0,0.00319]
["bitfinex","BTCUSD",1755655756287,0.02857462,113400.0,113370.0,0.14284]
["bitfinex","BTCUSD",1755655756488,0.02857462,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655756888,0.04238478,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655757092,0.06716472,113400.0,113370.0,0.14603]
["bitfinex","BTCUSD",1755655758303,0.34,113390.0,113360.0,0.00319]
["bitfinex","BTCUSD",1755655758521,0.49106033,113390.0,113370.0,0.00319]
["bitfinex","BTCUSD",1755655758910,0.34826033,113390.0,113370.0,0.00319]
["bitfinex","BTCUSD",1755655759385,0.34,113390.0,113370.0,0.00319]
["bitfinex","BTCUSD",1755655760154,0.3492593,113390.0,113370.0,0.00319]
["bitfinex","BTCUSD",1755655760403,0.3492593,113390.0,113340.0,0.07032658]
["bitfinex","BTCUSD",1755655760404,0.55098008,113390.0,113360.0,0.00319]
["bitfinex","BTCUSD",1755655760633,0.57750984,113390.0,113360.0,0.00319]
["bitfinex","BTCUSD",1755655761627,0.31915862,113380.0,113350.0,0.00319]
["bitfinex","BTCUSD",1755655761828,0.14276,113380.0,113350.0,0.00319]
["bitfinex","BTCUSD",1755655761986,0.34,113370.0,113350.0,0.00319]
["bitfinex","BTCUSD",1755655763520,0.34,113370.0,113350.0,0.00419]
["bitfinex","BTCUSD",1755655763939,0.34,113370.0,113350.0,0.00319]
["bitfinex","BTCUSD",1755655764141,0.5164147,113370.0,113330.0,0.21527]
["bitfinex","BTCUSD",1755655764323,0.34,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655764946,0.366533,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655765573,0.5439482,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655765779,0.367533,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655765979,0.366533,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655766430,0.367533,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655766638,0.14272,113360.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655766846,0.38134685,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655766847,0.70931097,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655767231,0.74867025,113370.0,113340.0,0.00319]
["bitfinex","BTCUSD",1755655767873,0.56342613,113370.0,113340.0,0.00323861]
["bitfinex","BTCUSD",1755655768082,0.52406685,113370.0,113340.0,0.00323861]
["bitfinex","BTCUSD",1755655768290,0.54056794,113370.0,113340.0,0.00323861]
["bitfinex","BTCUSD",1755655768498,0.53956794,113370.0,113340.0,0.00323861]
["bitfinex","BTCUSD",1755655768943,0.53956794,113370.0,113340.0,0.00423861]
["bitfinex","BTCUSD",1755655769164,0.53956794,113370.0,113340.0,0.00323861]
["bitfinex","BTCUSD",1755655769334,0.5488187,113370.0,113340.0,0.00323861]
["bitfinex","BTCUSD",1755655771200,0.72523397,113370.0,113340.0,0.00323861]
["bitfinex","BTCUSD",1755655771911,0.51644464,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655772122,0.67561625,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655772395,0.65912464,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655772653,0.67561485,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655773349,2.66015516,113350.0,113340.0,0.00104861]
["bitfinex","BTCUSD",1755655773572,2.68669716,113350.0,113340.0,0.00104861]
["bitfinex","BTCUSD",1755655774250,2.68669716,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655774560,2.73750207,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655774793,2.9853459,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655775015,2.95331532,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655775470,2.9718383,113350.0,113340.0,0.00204861]
["bitfinex","BTCUSD",1755655775699,2.9718383,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655776150,2.9633692,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655776609,2.97088467,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655776838,3.00243064,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655777074,2.94810942,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655777747,2.96192875,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655778162,2.99345332,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655778376,2.96791706,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655778581,2.92056152,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655779235,2.77788152,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655779458,2.91266312,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655779701,2.86266312,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655779916,2.91266312,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655780348,2.91262312,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655781652,2.94414769,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655782204,2.80150769,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655782413,2.93032836,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655784242,3.43032046,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655784451,3.40670219,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655784649,3.40662252,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655784868,3.37078252,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655785079,3.38460007,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655785682,3.21696007,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655785876,3.28425202,113350.0,113340.0,0.00326861]
["bitfinex","BTCUSD",1755655786201,3.33425202,113350.0,113340.0,0.00326861]
["bitfinex","BTCUSD",1755655786670,3.18861202,113350.0,113340.0,0.00326861]
["bitfinex","BTCUSD",1755655786888,3.29272934,113350.0,113340.0,0.00326861]
["bitfinex","BTCUSD",1755655787100,3.29872934,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655787325,3.2751038,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655787539,3.15608934,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655787716,3.2751038,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655787959,3.25862648,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655788378,3.25858648,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655789141,3.25858648,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655789142,3.28221202,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655789585,3.3310164,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655790031,3.39347071,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655790234,3.36194614,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655790451,3.39347071,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655791119,3.37035128,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655791295,3.34466633,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655791507,3.17844079,113350.0,113340.0,4.861e-05]
["bitfinex","BTCUSD",1755655791679,3.17061004,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655791854,3.31321004,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655792054,3.17061004,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655792262,1.37892404,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655792471,1.22250649,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655792875,1.36306649,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655793087,1.3630619,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655793302,1.3650619,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655793758,1.18861726,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655794376,1.04905726,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655794594,1.16792344,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655794807,1.16592344,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655795067,1.16792344,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655795683,1.06792344,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655796111,1.05699862,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655796320,0.70897536,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655796548,0.68807907,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655796769,0.66458445,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655796985,1.02308514,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655797201,1.02308537,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655797455,1.02108537,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655797665,1.02208537,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655797868,1.02308537,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655798071,0.87231495,113350.0,113340.0,0.00523861]
["bitfinex","BTCUSD",1755655798294,0.87131495,113350.0,113340.0,0.04149861]
["bitfinex","BTCUSD",1755655798709,0.53131495,113350.0,113340.0,0.04149861]
["bitfinex","BTCUSD",1755655798937,0.51481411,113350.0,113340.0,0.04149861]
["bitfinex","BTCUSD",1755655799146,0.51381411,113350.0,113340.0,0.04149861]
["bitfinex","BTCUSD",1755655799352,0.01381411,113350.0,113340.0,0.04249861]
["bitfinex","BTCUSD",1755655799572,0.01481411,113350.0,113340.0,0.04249861]
["bitfinex","BTCUSD",1755655799776,0.01381411,113350.0,113340.0,0.12938336]
["bitfinex","BTCUSD",1755655800149,0.01381411,113350.0,113340.0,0.13038336]
["bitfinex","BTCUSD",1755655802508,0.3565017,113360.0,113340.0,0.13038336]
["bitfinex","BTCUSD",1755655802713,0.34,113360.0,113350.0,0.00301]
["bitfinex","BTCUSD",1755655802910,0.34,113360.0,113350.0,0.00509]
["bitfinex","BTCUSD",1755655803116,0.026533,113380.0,113350.0,0.00509]
["bitfinex","BTCUSD",1755655803316,0.126533,113380.0,113360.0,0.00301]
["bitfinex","BTCUSD",1755655803605,0.48244,113370.0,113360.0,0.00301]
["bitfinex","BTCUSD",1755655803846,0.35648786,113370.0,113360.0,0.00509]
["bitfinex","BTCUSD",1755655804066,0.35648786,113370.0,113360.0,0.00409]
["bitfinex","BTCUSD",1755655804745,0.34,113370.0,113360.0,0.00409]
["bitfinex","BTCUSD",1755655805000,0.35648489,113370.0,113360.0,0.00409]
["bitfinex","BTCUSD",1755655805445,0.35748489,113370.0,113360.0,0.00409]
["bitfinex","BTCUSD",1755655806206,0.37129555,113370.0,113360.0,0.00409]
["bitfinex","BTCUSD",1755655807198,0.35481066,113370.0,113360.0,0.00409]
["bitfinex","BTCUSD",1755655808046,0.01481066,113370.0,113360.0,0.00409]
["bitfinex","BTCUSD",1755655808869,0.01381066,113370.0,113360.0,0.00409]
["bitfinex","BTCUSD",1755655809116,0.01381066,113370.0,113360.0,0.00509]
["bitfinex","BTCUSD",1755655814291,0.01381066,113370.0,113360.0,0.10942377]
["bitfinex","BTCUSD",1755655814494,0.14236,113390.0,113360.0,0.10942377]
["bitfinex","BTCUSD",1755655814703,0.14236,113390.0,113360.0,0.10741377]
["bitfinex","BTCUSD",1755655814910,0.14236,113390.0,113370.0,0.00301]
["bitfinex","BTCUSD",1755655815120,0.48236,113390.0,113380.0,0.00208]
["bitfinex","BTCUSD",1755655815534,0.34,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655815744,0.341,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655816172,0.35480855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655816282,0.35680855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655816904,0.35580855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655817325,0.35680855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655817737,0.35380855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655818150,0.35580855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655818344,0.01580855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655818549,0.01380855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655818955,0.01480855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655819571,0.01480855,113390.0,113380.0,0.00729497]
["bitfinex","BTCUSD",1755655819779,0.01380855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655820412,0.01380855,113390.0,113380.0,0.00609]
["bitfinex","BTCUSD",1755655820832,0.01380855,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655821231,0.01380855,113390.0,113380.0,0.00609]
["bitfinex","BTCUSD",1755655822056,0.01380855,113390.0,113380.0,0.00709]
["bitfinex","BTCUSD",1755655822256,0.01380855,113390.0,113380.0,0.00609]
["bitfinex","BTCUSD",1755655822460,0.18149525,113410.0,113380.0,0.00609]
["bitfinex","BTCUSD",1755655822663,0.18154387,113410.0,113380.0,0.00809]
["bitfinex","BTCUSD",1755655823070,0.1815735,113410.0,113380.0,0.00809]
["bitfinex","BTCUSD",1755655823483,0.1815735,113410.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655823689,0.18158181,113410.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655823893,0.18258181,113410.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755655824944,0.35893327,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655825165,0.20881009,113410.0,113370.0,0.00301]
["bitfinex","BTCUSD",1755655825387,0.18876923,113410.0,113370.0,0.08989475]
["bitfinex","BTCUSD",1755655825805,0.23951445,113410.0,113370.0,0.08989475]
["bitfinex","BTCUSD",1755655826240,0.23851438,113410.0,113370.0,0.08989475]
["bitfinex","BTCUSD",1755655826645,0.23951438,113410.0,113370.0,0.08989475]
["bitfinex","BTCUSD",1755655827444,0.23951438,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655827699,0.20258438,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655828880,0.20123338,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655829097,0.20223338,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655830829,0.17655492,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655831000,0.51655492,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655831202,0.53555416,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655832271,0.53037106,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655832467,0.53038033,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655832626,0.51657274,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655832850,0.50211924,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655833057,0.51657301,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655833226,0.51657418,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655833702,0.53049788,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655835450,0.53049983,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655836295,0.38837983,113410.0,113380.0,0.00301]
["bitfinex","BTCUSD",1755655836489,0.51146059,113410.0,113380.0,0.00521497]
["bitfinex","BTCUSD",1755655836707,0.38838123,113410.0,113400.0,0.00213]
["bitfinex","BTCUSD",1755655836910,0.363183,113410.0,113400.0,0.00536]
["bitfinex","BTCUSD",1755655837371,0.036989,113410.0,113400.0,0.00536]
["bitfinex","BTCUSD",1755655838500,0.0287297,113410.0,113400.0,0.00536]
["bitfinex","BTCUSD",1755655838710,0.0277297,113410.0,113400.0,0.00536]
["bitfinex","BTCUSD",1755655838882,0.0287297,113410.0,113400.0,0.00536]
["bitfinex","BTCUSD",1755655839859,0.0277297,113410.0,113400.0,0.00636]
["bitfinex","BTCUSD",1755655842562,0.0139237,113410.0,113400.0,0.00636]
["bitfinex","BTCUSD",1755655842795,0.53222502,113430.0,113400.0,0.00636]
["bitfinex","BTCUSD",1755655843226,0.39018502,113430.0,113400.0,0.00313]
["bitfinex","BTCUSD",1755655843456,0.51318578,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655843660,0.53218502,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655843867,0.38498784,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655844080,0.3659886,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655844543,0.36598303,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655845022,0.37940321,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655845507,0.38040321,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655845732,0.37940321,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655846127,0.39220704,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655846347,0.39320704,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655846554,0.39520704,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655847114,0.39320704,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655848356,0.39420704,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655849964,0.39420294,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655850561,0.36942401,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655850949,0.39419196,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655851505,0.39418968,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655852561,0.38038585,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655857937,0.39418979,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655859835,0.51122412,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655860038,0.53599432,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655860451,0.39419432,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655860681,0.53595518,113430.0,113410.0,0.00323]
["bitfinex","BTCUSD",1755655861104,0.53595518,113430.0,113400.0,0.35255475]
["bitfinex","BTCUSD",1755655861520,0.53595518,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655861731,0.52215124,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655862126,0.51189365,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655862356,0.52116145,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655862581,0.52216145,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655862791,0.52116145,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655863238,0.52216693,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655863828,0.52116693,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655864174,0.52216693,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655867917,0.53597096,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655868189,0.53600756,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655868829,0.53600771,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655872537,0.52220368,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655874055,0.38044368,113430.0,113410.0,0.00297]
["bitfinex","BTCUSD",1755655874271,0.49726018,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755655874500,0.15726018,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755655874710,0.01562018,113430.0,113420.0,0.00497]
["bitfinex","BTCUSD",1755655874917,0.01462018,113430.0,113420.0,0.00497]
["bitfinex","BTCUSD",1755655875782,0.20969589,113460.0,113420.0,0.00497]
["bitfinex","BTCUSD",1755655876000,0.01380278,113430.0,113420.0,0.00497]
["bitfinex","BTCUSD",1755655876202,0.001,113430.0,113420.0,0.00497]
["bitfinex","BTCUSD",1755655876625,0.01380271,113430.0,113420.0,0.00497]
["bitfinex","BTCUSD",1755655876817,0.01480271,113430.0,113420.0,0.00497]
["bitfinex","BTCUSD",1755655877248,0.01380271,113430.0,113420.0,0.00497]
["bitfinex","BTCUSD",1755655880497,0.01380271,113430.0,113420.0,0.11150796]
["bitfinex","BTCUSD",1755655880783,0.01380271,113430.0,113420.0,0.25306796]
["bitfinex","BTCUSD",1755655880949,0.01380271,113430.0,113420.0,0.25086377]
["bitfinex","BTCUSD",1755655882494,0.01380271,113430.0,113420.0,0.25186377]
["bitfinex","BTCUSD",1755655883241,0.01380271,113430.0,113420.0,0.25386377]
["bitfinex","BTCUSD",1755655884475,0.00012867,113450.0,113420.0,0.25386377]
["bitfinex","BTCUSD",1755655885462,0.00012867,113450.0,113420.0,0.25286377]
["bitfinex","BTCUSD",1755655885668,0.00112867,113450.0,113420.0,0.25286377]
["bitfinex","BTCUSD",1755655886038,0.00112867,113450.0,113430.0,0.00297]
["bitfinex","BTCUSD",1755655886395,0.00212867,113450.0,113430.0,0.00297]
["bitfinex","BTCUSD",1755655887062,0.00012867,113450.0,113430.0,0.00297]
["bitfinex","BTCUSD",1755655887550,0.00112867,113450.0,113430.0,0.00297]
["bitfinex","BTCUSD",1755655888740,0.01493067,113450.0,113430.0,0.00297]
["bitfinex","BTCUSD",1755655888958,0.01593067,113450.0,113430.0,0.00297]
["bitfinex","BTCUSD",1755655892015,0.01593067,113450.0,113420.0,0.14449]
["bitfinex","BTCUSD",1755655892241,0.04244367,113450.0,113420.0,0.14449]
["bitfinex","BTCUSD",1755655892460,0.34,113430.0,113410.0,0.2627]
["bitfinex","BTCUSD",1755655892929,0.33957888,113430.0,113410.0,0.26575]
["bitfinex","BTCUSD",1755655893120,0.36609688,113430.0,113410.0,0.26575]
["bitfinex","BTCUSD",1755655893487,0.36609688,113430.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755655893695,0.38263715,113430.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755655893911,0.38263715,113430.0,113410.0,0.00405]
["bitfinex","BTCUSD",1755655894335,0.38263715,113430.0,113410.0,0.00605]
["bitfinex","BTCUSD",1755655895314,0.36609688,113430.0,113410.0,0.00505]
["bitfinex","BTCUSD",1755655895892,0.01380402,113430.0,113420.0,0.00514]
["bitfinex","BTCUSD",1755655896020,0.35380402,113430.0,113420.0,0.00514]
["bitfinex","BTCUSD",1755655897154,0.01380402,113430.0,113420.0,0.00514]
["bitfinex","BTCUSD",1755655898174,0.01380402,113430.0,113420.0,0.00614]
["bitfinex","BTCUSD",1755655902729,0.19281025,113450.0,113420.0,0.00614]
["bitfinex","BTCUSD",1755655904552,0.19281025,113450.0,113420.0,0.00514]
["bitfinex","BTCUSD",1755655904777,0.19481025,113450.0,113410.0,0.00305]
["bitfinex","BTCUSD",1755655904950,0.20201299,113450.0,113410.0,0.08993475]
["bitfinex","BTCUSD",1755655905400,0.17100367,113450.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655905600,0.19581385,113450.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655905771,0.19481385,113450.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655906003,0.20961667,113450.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655906353,0.20761663,113450.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655906554,0.20661663,113450.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655906740,0.20961663,113450.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655906940,0.20761663,113450.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655907407,0.34,113440.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655908745,0.35653945,113440.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755655908955,0.35653945,113440.0,113410.0,0.08993475]
["bitfinex","BTCUSD",1755655909775,0.35753945,113440.0,113410.0,0.08993475]
["bitfinex","BTCUSD",1755655910189,0.35753917,113440.0,113410.0,0.08993475]
["bitfinex","BTCUSD",1755655910344,0.35853917,113440.0,113410.0,0.08993475]
["bitfinex","BTCUSD",1755655912533,0.35853917,113440.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655913797,0.35753917,113440.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655914005,0.35853917,113440.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655914216,0.35753917,113440.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655914650,0.35853917,113440.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655914827,0.35854033,113440.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655915388,0.35854081,113440.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755655915602,0.49974081,113440.0,113430.0,0.00209]
["bitfinex","BTCUSD",1755655916030,0.49974081,113440.0,113430.0,0.00514]
["bitfinex","BTCUSD",1755655916031,0.37234353,113440.0,113430.0,0.00514]
["bitfinex","BTCUSD",1755655916319,0.35580272,113440.0,113430.0,0.00514]
["bitfinex","BTCUSD",1755655916883,0.35480272,113440.0,113430.0,0.00514]
["bitfinex","BTCUSD",1755655917687,0.35580272,113440.0,113430.0,0.00514]
["bitfinex","BTCUSD",1755655918719,0.35580272,113440.0,113430.0,0.00305]
["bitfinex","BTCUSD",1755655919124,0.35580272,113440.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755655919353,0.38231472,113440.0,113420.0,0.00324]
["bitfinex","BTCUSD",1755655919770,0.39885658,113440.0,113420.0,0.00324]
["bitfinex","BTCUSD",1755655920179,0.39785658,113440.0,113420.0,0.00324]
["bitfinex","BTCUSD",1755655920819,0.39885658,113440.0,113420.0,0.00324]
["bitfinex","BTCUSD",1755655921713,0.04231472,113440.0,113430.0,0.00202]
["bitfinex","BTCUSD",1755655921896,0.38231472,113440.0,113430.0,0.00202]
["bitfinex","BTCUSD",1755655922133,0.368512,113440.0,113430.0,0.00526]
["bitfinex","BTCUSD",1755655922354,0.028512,113440.0,113430.0,0.00526]
["bitfinex","BTCUSD",1755655922562,0.002,113440.0,113430.0,0.00526]
["bitfinex","BTCUSD",1755655922954,0.001,113440.0,113430.0,0.00526]
["bitfinex","BTCUSD",1755655923093,0.001,113440.0,113430.0,0.00726]
["bitfinex","BTCUSD",1755655923517,0.02664067,113450.0,113430.0,0.00726]
["bitfinex","BTCUSD",1755655924446,0.02664067,113450.0,113430.0,0.00626]
["bitfinex","BTCUSD",1755655924991,0.02664067,113450.0,113430.0,0.00526]
["bitfinex","BTCUSD",1755655925308,0.04044192,113450.0,113430.0,0.00526]
["bitfinex","BTCUSD",1755655925633,0.03581632,113450.0,113430.0,0.00526]
["bitfinex","BTCUSD",1755655926058,0.03581632,113450.0,113430.0,0.00626]
["bitfinex","BTCUSD",1755655926259,0.03581632,113450.0,113430.0,0.00302]
["bitfinex","BTCUSD",1755655926467,0.03581632,113450.0,113440.0,0.00324]
["bitfinex","BTCUSD",1755655927533,0.03581632,113450.0,113430.0,0.00324]
["bitfinex","BTCUSD",1755655927733,0.03581632,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755655929283,0.03581632,113450.0,113440.0,0.00424]
["bitfinex","BTCUSD",1755655929426,0.03581632,113450.0,113440.0,0.00626]
["bitfinex","BTCUSD",1755655929833,0.03581632,113450.0,113440.0,0.00526]
["bitfinex","BTCUSD",1755655930862,0.03581632,113450.0,113440.0,0.00626]
["bitfinex","BTCUSD",1755655934321,0.02201507,113450.0,113440.0,0.00626]
["bitfinex","BTCUSD",1755655934536,0.51099492,113460.0,113440.0,0.00626]
["bitfinex","BTCUSD",1755655934913,0.53750492,113460.0,113440.0,0.00626]
["bitfinex","BTCUSD",1755655935763,0.53750492,113460.0,113440.0,0.00526]
["bitfinex","BTCUSD",1755655936128,0.53850492,113460.0,113440.0,0.00526]
["bitfinex","BTCUSD",1755655936670,0.39750492,113460.0,113440.0,0.00526]
["bitfinex","BTCUSD",1755655937021,0.38096914,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755655937225,0.38096914,113460.0,113450.0,0.00526]
["bitfinex","BTCUSD",1755655937665,0.39476857,113460.0,113450.0,0.00526]
["bitfinex","BTCUSD",1755655937863,0.36725857,113460.0,113450.0,0.00526]
["bitfinex","BTCUSD",1755655938072,0.36825857,113460.0,113450.0,0.00526]
["bitfinex","BTCUSD",1755655938318,0.36725857,113460.0,113450.0,0.00526]
["bitfinex","BTCUSD",1755655938707,0.36825857,113460.0,113450.0,0.00526]
["bitfinex","BTCUSD",1755655939759,0.36925857,113460.0,113450.0,0.00526]
["bitfinex","BTCUSD",1755655943369,0.36925857,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755655947087,0.35545914,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755655949259,0.68169139,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755655950367,0.69549081,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755655952414,0.69549081,113460.0,113430.0,0.42404902]
["bitfinex","BTCUSD",1755655952415,0.72157251,113460.0,113430.0,0.42404902]
["bitfinex","BTCUSD",1755655952701,0.36925856,113460.0,113430.0,0.51106244]
["bitfinex","BTCUSD",1755655952872,0.32623225,113440.0,113430.0,0.51106244]
["bitfinex","BTCUSD",1755655953139,0.32623225,113440.0,113430.0,0.51316244]
["bitfinex","BTCUSD",1755655953594,0.16353234,113440.0,113430.0,0.51316244]
["bitfinex","BTCUSD",1755655953813,0.16353234,113440.0,113430.0,0.26604867]
["bitfinex","BTCUSD",1755655954672,0.32623225,113440.0,113430.0,0.26604867]
["bitfinex","BTCUSD",1755655955485,0.32623225,113440.0,113430.0,0.00434867]
["bitfinex","BTCUSD",1755655956580,0.32623225,113440.0,113430.0,0.00634867]
["bitfinex","BTCUSD",1755655957861,0.34003336,113440.0,113430.0,0.00844867]
["bitfinex","BTCUSD",1755655958735,0.01380111,113440.0,113430.0,0.00844867]
["bitfinex","BTCUSD",1755655958941,0.34003336,113440.0,113430.0,0.00844867]
["bitfinex","BTCUSD",1755655959169,0.01380111,113440.0,113430.0,0.01065267]
["bitfinex","BTCUSD",1755655959375,0.01380111,113440.0,113430.0,0.11498644]
["bitfinex","BTCUSD",1755655960002,0.01380111,113440.0,113430.0,0.11278244]
["bitfinex","BTCUSD",1755655960416,0.01380111,113440.0,113430.0,0.11498644]
["bitfinex","BTCUSD",1755655962294,0.01380111,113440.0,113430.0,0.43901469]
["bitfinex","BTCUSD",1755655963633,0.01380111,113440.0,113430.0,0.11278244]
["bitfinex","BTCUSD",1755655963824,0.70620139,113460.0,113430.0,0.11278244]
["bitfinex","BTCUSD",1755655964034,0.70620139,113460.0,113440.0,0.09010475]
["bitfinex","BTCUSD",1755655965051,0.37996914,113460.0,113440.0,0.09010475]
["bitfinex","BTCUSD",1755655965517,0.70620139,113460.0,113440.0,0.09010475]
["bitfinex","BTCUSD",1755655965685,0.70620139,113460.0,113450.0,0.00532]
["bitfinex","BTCUSD",1755655965895,0.03996914,113460.0,113450.0,0.00532]
["bitfinex","BTCUSD",1755655966097,0.002,113460.0,113450.0,0.14584]
["bitfinex","BTCUSD",1755655966475,0.54140829,113470.0,113450.0,0.14584]
["bitfinex","BTCUSD",1755655966673,0.001,113460.0,113450.0,0.14262]
["bitfinex","BTCUSD",1755655966882,0.002,113460.0,113450.0,0.14262]
["bitfinex","BTCUSD",1755655967086,0.01479853,113460.0,113450.0,0.14262]
["bitfinex","BTCUSD",1755655967269,0.01479853,113460.0,113450.0,0.14584]
["bitfinex","BTCUSD",1755655967473,0.01479853,113460.0,113450.0,0.23592836]
["bitfinex","BTCUSD",1755655967698,0.01479853,113460.0,113450.0,0.23372475]
["bitfinex","BTCUSD",1755655968360,0.01379853,113460.0,113450.0,0.23372475]
["bitfinex","BTCUSD",1755655968759,0.01379853,113460.0,113450.0,0.23272475]
["bitfinex","BTCUSD",1755655968973,0.04924035,113460.0,113450.0,0.23272475]
["bitfinex","BTCUSD",1755655969190,0.04924035,113460.0,113450.0,0.23372475]
["bitfinex","BTCUSD",1755655969413,0.01379853,113460.0,113450.0,0.23372475]
["bitfinex","BTCUSD",1755655970825,0.35273725,113470.0,113450.0,0.23372475]
["bitfinex","BTCUSD",1755655971035,0.35273725,113470.0,113450.0,0.23050475]
["bitfinex","BTCUSD",1755655971231,0.69273725,113470.0,113460.0,0.00322]
["bitfinex","BTCUSD",1755655971868,0.72943205,113470.0,113460.0,0.00322]
["bitfinex","BTCUSD",1755655972700,0.72943205,113470.0,113450.0,0.23062475]
["bitfinex","BTCUSD",1755655972912,0.32623225,113460.0,113450.0,0.23062475]
["bitfinex","BTCUSD",1755655973142,0.32623225,113460.0,113450.0,0.23272475]
["bitfinex","BTCUSD",1755655974151,0.34003069,113460.0,113450.0,0.23272475]
["bitfinex","BTCUSD",1755655974561,0.32623225,113460.0,113450.0,0.23272475]
["bitfinex","BTCUSD",1755655975333,0.4031998,113470.0,113450.0,0.23372475]
["bitfinex","BTCUSD",1755655975538,0.32623225,113460.0,113450.0,0.23372475]
["bitfinex","BTCUSD",1755655976330,0.34003079,113460.0,113450.0,0.23372475]
["bitfinex","BTCUSD",1755655976515,0.34003079,113460.0,113450.0,0.23472475]
["bitfinex","BTCUSD",1755655976964,0.01379854,113460.0,113450.0,0.23472475]
["bitfinex","BTCUSD",1755655980293,0.01379854,113460.0,113450.0,0.25217377]
["bitfinex","BTCUSD",1755655980521,0.01379854,113460.0,113450.0,0.57840602]
["bitfinex","BTCUSD",1755655981005,0.01379854,113460.0,113450.0,0.25217377]
["bitfinex","BTCUSD",1755655981231,0.01379854,113460.0,113450.0,0.57840602]
["bitfinex","BTCUSD",1755655981452,0.01379854,113460.0,113450.0,0.57740602]
["bitfinex","BTCUSD",1755655981671,0.36207994,113480.0,113450.0,0.57940602]
["bitfinex","BTCUSD",1755655981894,0.36207994,113480.0,113450.0,0.57618602]
["bitfinex","BTCUSD",1755655982143,0.36207994,113480.0,113460.0,0.00294]
["bitfinex","BTCUSD",1755655982371,0.36207994,113480.0,113460.0,0.14322]
["bitfinex","BTCUSD",1755655983262,0.36307994,113480.0,113460.0,0.14322]
["bitfinex","BTCUSD",1755655983507,0.36207994,113480.0,113460.0,0.14322]
["bitfinex","BTCUSD",1755655983943,0.16223124,113480.0,113460.0,0.14322]
["bitfinex","BTCUSD",1755655984875,0.16223124,113480.0,113450.0,0.10433377]
["bitfinex","BTCUSD",1755655984876,0.32623225,113470.0,113450.0,0.10433377]
["bitfinex","BTCUSD",1755655985099,0.32623225,113470.0,113460.0,0.14024]
["bitfinex","BTCUSD",1755655985768,0.32623225,113470.0,113460.0,0.14318]
["bitfinex","BTCUSD",1755655986444,0.32623225,113470.0,113460.0,0.14418]
["bitfinex","BTCUSD",1755655987562,0.32623225,113470.0,113460.0,0.14632]
["bitfinex","BTCUSD",1755655988173,0.32623225,113470.0,113460.0,0.14732]
["bitfinex","BTCUSD",1755655988375,0.05038533,113480.0,113460.0,0.14732]
["bitfinex","BTCUSD",1755655988589,0.32623225,113470.0,113460.0,0.14732]
["bitfinex","BTCUSD",1755655989407,0.32623225,113470.0,113460.0,0.14632]
["bitfinex","BTCUSD",1755655989849,0.32623225,113470.0,113460.0,0.14532]
["bitfinex","BTCUSD",1755655990864,0.32623225,113470.0,113460.0,0.14632]
["bitfinex","BTCUSD",1755655991847,0.37661758,113480.0,113460.0,0.14732]
["bitfinex","BTCUSD",1755655992273,0.36282018,113480.0,113460.0,0.14732]
["bitfinex","BTCUSD",1755655992717,0.36282018,113480.0,113460.0,0.14632]
["bitfinex","BTCUSD",1755655993159,0.36282018,113480.0,113460.0,0.14532]
["bitfinex","BTCUSD",1755655993372,0.36382018,113480.0,113460.0,0.14532]
["bitfinex","BTCUSD",1755655995064,0.13642499,113480.0,113460.0,0.14532]
["bitfinex","BTCUSD",1755655995509,0.15022218,113480.0,113460.0,0.14532]
["bitfinex","BTCUSD",1755655995716,0.01479719,113480.0,113460.0,0.14458341]
["bitfinex","BTCUSD",1755655995970,0.01479719,113480.0,113470.0,0.00294]
["bitfinex","BTCUSD",1755655996206,0.01479719,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655996661,0.05125597,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655996882,0.34102944,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655997088,0.34051562,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655997505,0.34151562,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655997938,0.01528337,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655998786,0.34151562,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655999003,0.01528337,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655999245,0.34151562,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755655999480,0.37796005,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755656001230,0.0517278,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755656002494,0.0517278,113480.0,113470.0,0.00294]
["bitfinex","BTCUSD",1755656002911,0.0517278,113480.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755656013311,0.36416286,113480.0,113460.0,0.26589]
["bitfinex","BTCUSD",1755656013551,0.03793061,113480.0,113470.0,0.13984]
["bitfinex","BTCUSD",1755656014973,0.03693061,113480.0,113470.0,0.13984]
["bitfinex","BTCUSD",1755656015166,0.03793061,113480.0,113470.0,0.13984]
["bitfinex","BTCUSD",1755656016141,0.00148618,113480.0,113470.0,0.65028904]
["bitfinex","BTCUSD",1755656016301,0.0002,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755656016517,0.0002,113490.0,113480.0,0.46962602]
["bitfinex","BTCUSD",1755656016716,0.00024859,113490.0,113480.0,0.46962602]
["bitfinex","BTCUSD",1755656017144,0.00024859,113490.0,113480.0,0.46862602]
["bitfinex","BTCUSD",1755656018056,0.00024859,113490.0,113480.0,0.47162602]
["bitfinex","BTCUSD",1755656018283,0.00024859,113490.0,113480.0,0.47362602]
["bitfinex","BTCUSD",1755656020032,0.00024859,113490.0,113480.0,0.14739377]
["bitfinex","BTCUSD",1755656020239,0.00024859,113490.0,113480.0,0.47582905]
["bitfinex","BTCUSD",1755656020443,0.00024859,113490.0,113480.0,0.47362602]
["bitfinex","BTCUSD",1755656022071,0.00024859,113490.0,113480.0,0.57943602]
["bitfinex","BTCUSD",1755656022281,0.00024859,113490.0,113480.0,0.25320377]
["bitfinex","BTCUSD",1755656024983,0.00024859,113490.0,113480.0,0.57943602]
["bitfinex","BTCUSD",1755656025562,0.00024859,113490.0,113480.0,0.25320377]
["bitfinex","BTCUSD",1755656026585,0.00024859,113490.0,113480.0,0.51590377]
["bitfinex","BTCUSD",1755656027394,0.00024859,113490.0,113480.0,0.37618377]
["bitfinex","BTCUSD",1755656027758,0.00024859,113490.0,113480.0,0.51582377]
["bitfinex","BTCUSD",1755656028890,0.00024859,113490.0,113480.0,0.37618377]
["bitfinex","BTCUSD",1755656029144,0.00024859,113490.0,113480.0,0.51578377]
["bitfinex","BTCUSD",1755656029378,0.20446244,113510.0,113480.0,0.51578377]
["bitfinex","BTCUSD",1755656029610,0.20451101,113510.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755656029824,0.24049271,113510.0,113500.0,0.1396]
["bitfinex","BTCUSD",1755656030030,0.36424252,113510.0,113500.0,0.1396]
["bitfinex","BTCUSD",1755656031118,0.36424252,113510.0,113490.0,0.09007475]
["bitfinex","BTCUSD",1755656031321,0.36424252,113510.0,113500.0,0.1396]
["bitfinex","BTCUSD",1755656031700,0.36424252,113510.0,113500.0,0.13956]
["bitfinex","BTCUSD",1755656031900,0.36424252,113510.0,113500.0,0.14056]
["bitfinex","BTCUSD",1755656032128,0.36424252,113510.0,113500.0,0.13956]
["bitfinex","BTCUSD",1755656032331,0.36424252,113510.0,113490.0,0.09007475]
["bitfinex","BTCUSD",1755656032504,0.36424252,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755656032711,0.36424252,113510.0,113500.0,0.14056]
["bitfinex","BTCUSD",1755656032950,0.03801027,113510.0,113500.0,0.14056]
["bitfinex","BTCUSD",1755656033155,0.36424252,113510.0,113500.0,0.13956]
["bitfinex","BTCUSD",1755656033971,0.03801027,113510.0,113500.0,0.13956]
["bitfinex","BTCUSD",1755656034179,0.39073952,113510.0,113500.0,0.14156]
["bitfinex","BTCUSD",1755656036883,0.39224952,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755656037117,0.39224952,113510.0,113500.0,0.14152]
["bitfinex","BTCUSD",1755656037118,0.06450727,113510.0,113500.0,0.14152]
["bitfinex","BTCUSD",1755656037356,0.06252727,113510.0,113500.0,0.14667]
["bitfinex","BTCUSD",1755656037586,0.02654557,113510.0,113500.0,0.14667]
["bitfinex","BTCUSD",1755656037813,0.04033834,113510.0,113500.0,0.14667]
["bitfinex","BTCUSD",1755656039419,0.01384134,113510.0,113500.0,0.14667]
["bitfinex","BTCUSD",1755656040545,0.01384134,113510.0,113500.0,0.14887264]
["bitfinex","BTCUSD",1755656040764,0.01384134,113510.0,113500.0,0.14667]
["bitfinex","BTCUSD",1755656041007,0.01580134,113510.0,113500.0,0.14667]
["bitfinex","BTCUSD",1755656041227,0.34203359,113510.0,113500.0,0.14152]
["bitfinex","BTCUSD",1755656041394,0.34203359,113510.0,113500.0,0.14144]
["bitfinex","BTCUSD",1755656041909,0.34354359,113510.0,113500.0,0.14144]
["bitfinex","BTCUSD",1755656042782,0.34203359,113510.0,113500.0,0.14144]
["bitfinex","BTCUSD",1755656042954,0.34203359,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755656043133,0.34203359,113510.0,113500.0,0.14144]
["bitfinex","BTCUSD",1755656043344,0.01580134,113510.0,113500.0,0.14144]
["bitfinex","BTCUSD",1755656043661,0.34203359,113510.0,113500.0,0.14144]
["bitfinex","BTCUSD",1755656043885,0.34203359,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755656044108,0.34203359,113510.0,113500.0,0.14144]
["bitfinex","BTCUSD",1755656044808,0.32975082,113510.0,113500.0,0.14144]
["bitfinex","BTCUSD",1755656045241,0.32975082,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755656045452,0.35456418,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755656045670,0.35305418,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755656046542,0.02682193,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755656046766,0.32824082,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1755656046996,0.35109418,113510.0,113500.0,0.00711]
["bitfinex","BTCUSD",1755656047218,0.35158418,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1755656048061,0.35158418,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755656048346,0.35158418,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1755656048559,0.36488709,113510.0,113500.0,0.00711]
["bitfinex","BTCUSD",1755656048813,0.06229198,113520.0,113500.0,0.00711]
["bitfinex","BTCUSD",1755656049045,0.06229198,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1755656049270,0.026497,113520.0,113510.0,0.00511]
["bitfinex","BTCUSD",1755656049501,0.32643225,113530.0,113510.0,0.00511]
["bitfinex","BTCUSD",1755656049734,0.0002,113530.0,113510.0,0.14459]
["bitfinex","BTCUSD",1755656049966,0.32643225,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1755656050196,0.35292525,113530.0,113520.0,0.00511]
["bitfinex","BTCUSD",1755656050407,0.026693,113530.0,113520.0,0.00511]
["bitfinex","BTCUSD",1755656051079,0.35292525,113530.0,113520.0,0.00511]
["bitfinex","BTCUSD",1755656051295,0.027183,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1755656051514,0.35341525,113530.0,113510.0,0.14548]
["bitfinex","BTCUSD",1755656051727,0.027183,113530.0,113510.0,0.14748]
["bitfinex","BTCUSD",1755656051953,0.32623225,113520.0,113510.0,0.14548]
["bitfinex","BTCUSD",1755656052176,0.32623225,113520.0,113510.0,0.14759]
["bitfinex","BTCUSD",1755656052630,0.32623225,113520.0,113510.0,0.15307]
["bitfinex","BTCUSD",1755656053509,0.32623225,113520.0,113510.0,0.15507]
["bitfinex","BTCUSD",1755656053727,0.32623225,113520.0,113510.0,0.15407]
["bitfinex","BTCUSD",1755656053945,0.026693,113530.0,113510.0,0.15607]
["bitfinex","BTCUSD",1755656054393,0.32819225,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1755656054613,0.32819225,113520.0,113510.0,0.15092]
["bitfinex","BTCUSD",1755656054873,0.32819225,113520.0,113510.0,0.14892]
["bitfinex","BTCUSD",1755656055301,0.32819225,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656055522,0.32970225,113520.0,113510.0,0.14812]
["bitfinex","BTCUSD",1755656055743,0.00347,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656055967,0.6559345,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1755656056209,0.9959345,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656056447,0.34347,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1755656056674,0.66970225,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1755656057229,0.9959345,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1755656057695,0.66970225,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1755656058319,0.66970225,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656058537,0.34347,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1755656058775,0.68198447,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656058982,0.68198447,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656059629,0.68198447,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656059837,0.68198447,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1755656060053,0.68198447,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656060339,0.70847947,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656060557,0.38028722,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656060772,0.38854581,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656060983,0.03475359,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656061209,0.026495,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656061443,0.35272725,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656062085,0.026495,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656062717,0.026495,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656062937,0.35425725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656063365,0.028025,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656063601,0.026495,113520.0,113510.0,0.00411]
["bitfinex","BTCUSD",1755656063840,0.35272725,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656064265,0.026495,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656064476,0.35272725,113520.0,113510.0,0.00711]
["bitfinex","BTCUSD",1755656066244,0.35272725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656066465,0.026495,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656066686,0.35272725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656066902,0.028455,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656067128,0.35468725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656067353,0.028455,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656067574,0.35619725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656068081,0.35468725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656068309,0.028455,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656068542,1.0224295,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656068963,0.69619725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656069211,1.0224295,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656070732,0.69619725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656070945,0.69468725,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656071944,0.69468725,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656071945,0.366495,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656072161,0.69272725,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656077718,0.366495,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656078927,0.69272725,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656081056,0.366495,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656081686,0.69272725,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656082328,0.69470725,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656082546,0.026495,113520.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656082748,0.34022342,113530.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656082959,0.36671542,113530.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656083325,0.04048317,113530.0,113510.0,0.0071]
["bitfinex","BTCUSD",1755656083530,0.36671542,113530.0,113510.0,0.00295]
["bitfinex","BTCUSD",1755656083741,0.04048317,113530.0,113520.0,0.15091]
["bitfinex","BTCUSD",1755656083935,0.04246317,113530.0,113520.0,0.15286]
["bitfinex","BTCUSD",1755656084423,0.36869542,113530.0,113520.0,0.15286]
["bitfinex","BTCUSD",1755656085153,0.04246317,113530.0,113520.0,0.15286]
["bitfinex","BTCUSD",1755656085367,0.36869542,113530.0,113520.0,0.15286]
["bitfinex","BTCUSD",1755656085573,0.04246317,113530.0,113520.0,0.15286]
["bitfinex","BTCUSD",1755656085790,0.36869542,113530.0,113520.0,0.14776]
["bitfinex","BTCUSD",1755656086650,0.36869542,113530.0,113510.0,0.15079]
["bitfinex","BTCUSD",1755656086902,0.32623225,113520.0,113510.0,0.15079]
["bitfinex","BTCUSD",1755656087139,0.32623225,113520.0,113510.0,0.15274]
["bitfinex","BTCUSD",1755656087348,0.32623225,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755656087568,0.36671542,113530.0,113510.0,0.1527]
["bitfinex","BTCUSD",1755656087785,0.32623225,113520.0,113510.0,0.0051]
["bitfinex","BTCUSD",1755656087995,0.00198,113520.0,113510.0,0.14756]
["bitfinex","BTCUSD",1755656088213,0.32821225,113520.0,113500.0,0.00315]
["bitfinex","BTCUSD",1755656088426,0.32623225,113510.0,113500.0,0.15091]
["bitfinex","BTCUSD",1755656088638,0.32821225,113510.0,113500.0,0.15286]
["bitfinex","BTCUSD",1755656088845,0.32821225,113510.0,113490.0,0.00315]
["bitfinex","BTCUSD",1755656089058,0.00198,113510.0,113500.0,0.14776]
["bitfinex","BTCUSD",1755656089276,0.32821225,113510.0,113500.0,0.15091]
["bitfinex","BTCUSD",1755656089477,0.00198,113510.0,113500.0,0.15091]
["bitfinex","BTCUSD",1755656089675,0.32821225,113510.0,113500.0,0.15291]
["bitfinex","BTCUSD",1755656090178,0.00198,113510.0,113500.0,0.15391]
["bitfinex","BTCUSD",1755656090391,0.00198,113510.0,113500.0,0.15586]
["bitfinex","BTCUSD",1755656090605,0.00198,113510.0,113500.0,0.15486]
["bitfinex","BTCUSD",1755656091050,0.32821225,113510.0,113500.0,0.15686]
["bitfinex","BTCUSD",1755656092566,0.32821225,113510.0,113500.0,0.15694]
["bitfinex","BTCUSD",1755656093014,0.32821225,113510.0,113500.0,0.0091]
["bitfinex","BTCUSD",1755656093437,0.32821225,113510.0,113500.0,0.15686]
["bitfinex","BTCUSD",1755656094692,0.32821225,113510.0,113500.0,0.0091]
["bitfinex","BTCUSD",1755656094891,0.32821225,113510.0,113500.0,0.15156]
["bitfinex","BTCUSD",1755656096478,0.32972225,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755656096706,0.32821225,113510.0,113500.0,0.15144]
["bitfinex","BTCUSD",1755656097096,0.32821225,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755656097275,0.00198,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755656097478,0.32821225,113510.0,113500.0,0.15132]
["bitfinex","BTCUSD",1755656097886,0.12059664,113510.0,113500.0,0.00715]
["bitfinex","BTCUSD",1755656098095,0.12059664,113510.0,113500.0,0.15443]
["bitfinex","BTCUSD",1755656098293,0.026496,113520.0,113500.0,0.48261225]
["bitfinex","BTCUSD",1755656098533,0.026496,113520.0,113510.0,0.00317]
["bitfinex","BTCUSD",1755656098733,0.026496,113520.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755656099054,0.68022342,113530.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755656099259,0.38048617,113530.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755656099491,0.70671842,113530.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755656099662,0.70671842,113530.0,113510.0,0.00621]
["bitfinex","BTCUSD",1755656099866,0.66623225,113520.0,113510.0,0.15376]
["bitfinex","BTCUSD",1755656100073,0.34,113520.0,113510.0,0.15276]
["bitfinex","BTCUSD",1755656100274,0.34,113520.0,113510.0,0.15593]
["bitfinex","BTCUSD",1755656100477,0.66623225,113520.0,113510.0,0.15593]
["bitfinex","BTCUSD",1755656100678,0.34,113520.0,113510.0,0.15593]
["bitfinex","BTCUSD",1755656101216,0.34,113520.0,113510.0,0.15921]
["bitfinex","BTCUSD",1755656101624,0.36671842,113530.0,113510.0,0.15921]
["bitfinex","BTCUSD",1755656101828,0.70671842,113530.0,113510.0,0.15921]
["bitfinex","BTCUSD",1755656102253,0.38048617,113530.0,113510.0,0.15921]
["bitfinex","BTCUSD",1755656102658,0.70671842,113530.0,113510.0,0.00621]
["bitfinex","BTCUSD",1755656102864,0.38048617,113530.0,113510.0,0.15921]
["bitfinex","BTCUSD",1755656103067,0.70671842,113530.0,113510.0,0.00521]
["bitfinex","BTCUSD",1755656103280,0.70671842,113530.0,113510.0,0.15821]
["bitfinex","BTCUSD",1755656103494,0.32623225,113520.0,113510.0,0.15821]
["bitfinex","BTCUSD",1755656103910,0.38048617,113530.0,113510.0,0.15821]
["bitfinex","BTCUSD",1755656104120,0.32623225,113520.0,113510.0,0.15821]
["bitfinex","BTCUSD",1755656104555,0.32623225,113520.0,113510.0,0.15308]
["bitfinex","BTCUSD",1755656105375,0.32623225,113520.0,113500.0,0.00317]
["bitfinex","BTCUSD",1755656105579,0.32623225,113520.0,113510.0,0.15312]
["bitfinex","BTCUSD",1755656105826,0.32623225,113520.0,113510.0,0.15412]
["bitfinex","BTCUSD",1755656106253,0.38048617,113530.0,113510.0,0.15412]
["bitfinex","BTCUSD",1755656106473,0.32623225,113520.0,113500.0,0.00317]
["bitfinex","BTCUSD",1755656106690,0.32623225,113520.0,113510.0,0.15316]
["bitfinex","BTCUSD",1755656106896,0.32623225,113520.0,113510.0,0.15416]
["bitfinex","BTCUSD",1755656107372,0.38048617,113530.0,113510.0,0.15416]
["bitfinex","BTCUSD",1755656107582,0.32623225,113520.0,113510.0,0.15416]
["bitfinex","BTCUSD",1755656108032,0.32623225,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656108700,0.38048617,113530.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656108915,0.32623225,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656109135,0.38048617,113530.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656109352,0.70671842,113530.0,113510.0,0.00417]
["bitfinex","BTCUSD",1755656109564,0.32623225,113520.0,113510.0,0.00517]
["bitfinex","BTCUSD",1755656109787,0.32623225,113520.0,113510.0,0.00417]
["bitfinex","BTCUSD",1755656110048,0.38048617,113530.0,113500.0,0.15653]
["bitfinex","BTCUSD",1755656110256,0.32623225,113520.0,113500.0,0.15653]
["bitfinex","BTCUSD",1755656110927,0.32623225,113520.0,113500.0,0.00317]
["bitfinex","BTCUSD",1755656111123,0.35273025,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656111341,0.35273025,113520.0,113500.0,0.15661]
["bitfinex","BTCUSD",1755656111770,0.026498,113520.0,113500.0,0.15761]
["bitfinex","BTCUSD",1755656111986,0.35273025,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656112424,0.35273025,113520.0,113500.0,0.15761]
["bitfinex","BTCUSD",1755656112636,0.35273025,113520.0,113510.0,0.00317]
["bitfinex","BTCUSD",1755656112849,0.35273025,113520.0,113500.0,0.15544]
["bitfinex","BTCUSD",1755656113060,0.35273025,113520.0,113500.0,0.15761]
["bitfinex","BTCUSD",1755656113216,0.35273025,113520.0,113500.0,0.15661]
["bitfinex","BTCUSD",1755656113433,0.98168625,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656113640,3.09081945,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656113821,0.78050585,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755656114031,0.78050585,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656114032,0.72372663,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656114237,0.69273025,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755656114645,0.69273025,113520.0,113490.0,0.00321857]
["bitfinex","BTCUSD",1755656114900,0.34,113510.0,113490.0,0.15717857]
["bitfinex","BTCUSD",1755656115105,0.34,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755656115299,0.34,113510.0,113500.0,0.00417]
["bitfinex","BTCUSD",1755656115588,0.35379341,113510.0,113500.0,0.00317]
["bitfinex","BTCUSD",1755656116347,0.35379341,113510.0,113490.0,0.15717857]
["bitfinex","BTCUSD",1755656117525,0.35379341,113510.0,113500.0,0.00317]
["bitfinex","BTCUSD",1755656118634,0.38029341,113510.0,113500.0,0.00317]
["bitfinex","BTCUSD",1755656119483,0.04029341,113510.0,113500.0,0.00521]
["bitfinex","BTCUSD",1755656119694,0.01379341,113510.0,113500.0,0.32566432]
["bitfinex","BTCUSD",1755656119923,0.01379341,113510.0,113500.0,0.32346168]
["bitfinex","BTCUSD",1755656120103,0.01379341,113510.0,113500.0,0.00521]
["bitfinex","BTCUSD",1755656120755,0.01379341,113510.0,113500.0,0.00621]
["bitfinex","BTCUSD",1755656121174,0.01379341,113510.0,113500.0,0.00521]
["bitfinex","BTCUSD",1755656121383,0.01379341,113510.0,113500.0,0.00721]
["bitfinex","BTCUSD",1755656121833,0.01379341,113510.0,113500.0,0.04612339]
["bitfinex","BTCUSD",1755656122269,0.01379341,113510.0,113500.0,0.00721]
["bitfinex","BTCUSD",1755656122520,0.01379341,113510.0,113500.0,0.00821]
["bitfinex","BTCUSD",1755656122942,0.01379341,113510.0,113500.0,0.00721]
["bitfinex","BTCUSD",1755656123371,0.01379341,113510.0,113500.0,0.45311171]
["bitfinex","BTCUSD",1755656123593,0.01379341,113510.0,113500.0,0.44870643]
["bitfinex","BTCUSD",1755656123814,0.0002,113530.0,113500.0,0.46615545]
["bitfinex","BTCUSD",1755656124035,0.01399013,113530.0,113510.0,0.24321475]
["bitfinex","BTCUSD",1755656124247,0.01399013,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755656124691,0.01399013,113530.0,113520.0,0.15837]
["bitfinex","BTCUSD",1755656125385,0.01399013,113530.0,113520.0,0.15629]
["bitfinex","BTCUSD",1755656125580,0.67224181,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755656126062,0.35399013,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755656126700,0.01399013,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755656127118,0.01499013,113530.0,113520.0,0.00417]
["bitfinex","BTCUSD",1755656127535,0.01499013,113530.0,113520.0,0.00621]
["bitfinex","BTCUSD",1755656127943,0.01499013,113530.0,113520.0,0.00417]
["bitfinex","BTCUSD",1755656129236,0.04148513,113530.0,113520.0,0.00417]
["bitfinex","BTCUSD",1755656130698,0.04148513,113530.0,113520.0,0.0063]
["bitfinex","BTCUSD",1755656134029,0.04148513,113530.0,113520.0,0.00417]
["bitfinex","BTCUSD",1755656135111,0.04148513,113530.0,113520.0,0.0063]
["bitfinex","BTCUSD",1755656139371,0.04148513,113530.0,113520.0,0.00417]
["bitfinex","BTCUSD",1755656140573,0.04148513,113530.0,113520.0,0.0063]
["bitfinex","BTCUSD",1755656144271,0.04148513,113530.0,113520.0,0.07662658]
["bitfinex","BTCUSD",1755656144480,0.04148513,113530.0,113520.0,0.40460221]
["bitfinex","BTCUSD",1755656144481,0.01499013,113530.0,113520.0,0.40460221]
["bitfinex","BTCUSD",1755656144697,0.01499013,113530.0,113520.0,0.40239996]
["bitfinex","BTCUSD",1755656145478,0.01499013,113530.0,113520.0,0.33207338]
["bitfinex","BTCUSD",1755656145732,0.01399013,113530.0,113520.0,0.33207338]
["bitfinex","BTCUSD",1755656145941,0.01399013,113530.0,113520.0,0.0063]
["bitfinex","BTCUSD",1755656146140,0.01399013,113530.0,113520.0,0.33207338]
["bitfinex","BTCUSD",1755656146499,0.01399013,113530.0,113520.0,0.33107338]
["bitfinex","BTCUSD",1755656146709,0.01399013,113530.0,113520.0,0.0073]
["bitfinex","BTCUSD",1755656146915,0.01399013,113530.0,113520.0,0.33307338]
["bitfinex","BTCUSD",1755656147357,0.01399013,113530.0,113520.0,0.33207338]
["bitfinex","BTCUSD",1755656148013,0.01399013,113530.0,113520.0,0.33407338]
["bitfinex","BTCUSD",1755656156437,0.01399013,113530.0,113520.0,0.0083]
["bitfinex","BTCUSD",1755656156648,0.01399013,113530.0,113520.0,0.33407338]
["bitfinex","BTCUSD",1755656156857,0.01399013,113530.0,113520.0,0.0083]
["bitfinex","BTCUSD",1755656157065,0.01399013,113530.0,113520.0,0.33407338]
["bitfinex","BTCUSD",1755656157273,0.01399013,113530.0,113520.0,0.0083]
["bitfinex","BTCUSD",1755656157479,0.01399013,113530.0,113520.0,0.33407338]
["bitfinex","BTCUSD",1755656158946,0.01399013,113530.0,113520.0,0.0083]
["bitfinex","BTCUSD",1755656159165,0.01399013,113530.0,113520.0,0.33407338]
["bitfinex","BTCUSD",1755656160005,0.01399013,113530.0,113520.0,0.0083]
["bitfinex","BTCUSD",1755656160214,0.01399013,113530.0,113520.0,0.33407338]
["bitfinex","BTCUSD",1755656162405,0.01399013,113530.0,113520.0,0.0083]
["bitfinex","BTCUSD",1755656162616,0.01399013,113530.0,113520.0,0.33407338]
["bitfinex","BTCUSD",1755656162833,0.01399013,113530.0,113520.0,0.48283338]
["bitfinex","BTCUSD",1755656163507,0.01399013,113530.0,113520.0,0.15706]
["bitfinex","BTCUSD",1755656163725,0.01399013,113530.0,113520.0,0.48283338]
["bitfinex","BTCUSD",1755656167673,0.01399013,113530.0,113520.0,0.48223338]
["bitfinex","BTCUSD",1755656170250,0.01399013,113530.0,113520.0,0.15646]
["bitfinex","BTCUSD",1755656170586,0.01399013,113530.0,113520.0,0.48223338]
["bitfinex","BTCUSD",1755656170756,0.01399013,113530.0,113520.0,0.15646]
["bitfinex","BTCUSD",1755656171021,0.01399013,113530.0,113520.0,0.48223338]
["bitfinex","BTCUSD",1755656171737,0.01399013,113530.0,113520.0,0.0083]
["bitfinex","BTCUSD",1755656171960,0.01399013,113530.0,113520.0,0.47876338]
["bitfinex","BTCUSD",1755656172176,0.01399013,113530.0,113520.0,0.48187338]
["bitfinex","BTCUSD",1755656173435,0.07032658,113560.0,113530.0,0.32577338]
["bitfinex","BTCUSD",1755656173654,0.04880538,113550.0,113540.0,0.14784]
["bitfinex","BTCUSD",1755656173864,0.07032658,113560.0,113540.0,0.14784]
["bitfinex","BTCUSD",1755656174066,0.09513155,113560.0,113540.0,0.14784]
["bitfinex","BTCUSD",1755656174213,0.12782797,113560.0,113540.0,0.14784]
["bitfinex","BTCUSD",1755656174625,0.12797375,113560.0,113540.0,0.14784]
["bitfinex","BTCUSD",1755656174838,0.001,113550.0,113540.0,0.14784]
["bitfinex","BTCUSD",1755656175487,0.341,113550.0,113540.0,0.14784]
["bitfinex","BTCUSD",1755656176226,0.03572684,113550.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656176657,0.00014578,113560.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656177035,0.001,113550.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656177718,0.04905064,113560.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656178134,0.05105064,113560.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656178453,0.05105064,113560.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755656179249,0.05105064,113560.0,113540.0,0.47652346]
["bitfinex","BTCUSD",1755656179453,0.04905064,113560.0,113540.0,0.47652346]
["bitfinex","BTCUSD",1755656179853,0.001,113550.0,113540.0,0.47652346]
["bitfinex","BTCUSD",1755656180186,0.04905064,113560.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656180356,0.05105064,113560.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656180555,0.04905064,113560.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656180958,0.001,113550.0,113540.0,0.47867346]
["bitfinex","BTCUSD",1755656181165,0.04905064,113560.0,113540.0,0.47556346]
["bitfinex","BTCUSD",1755656181615,0.04905064,113560.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755656182655,0.05105064,113560.0,113550.0,0.00311]
["bitfinex","BTCUSD",1755656182869,0.04905064,113560.0,113550.0,0.33103338]
["bitfinex","BTCUSD",1755656183290,0.03726313,113560.0,113550.0,0.33103338]
["bitfinex","BTCUSD",1755656184222,0.03526313,113560.0,113550.0,0.33103338]
["bitfinex","BTCUSD",1755656184458,0.03626313,113560.0,113550.0,0.33103338]
["bitfinex","BTCUSD",1755656185607,0.03626313,113560.0,113550.0,0.33103338]
["bitfinex","BTCUSD",1755656187676,0.03626313,113560.0,113550.0,0.00526]
["bitfinex","BTCUSD",1755656188092,0.03626313,113560.0,113550.0,0.33103338]
["bitfinex","BTCUSD",1755656188878,0.03626313,113560.0,113550.0,0.1464]
["bitfinex","BTCUSD",1755656189451,0.03626313,113560.0,113550.0,0.14632]
["bitfinex","BTCUSD",1755656190049,0.03626313,113560.0,113540.0,0.0031]
["bitfinex","BTCUSD",1755656190231,0.03626313,113560.0,113550.0,0.14624]
["bitfinex","BTCUSD",1755656190427,0.03626313,113560.0,113540.0,0.0031]
["bitfinex","BTCUSD",1755656190639,0.03626313,113560.0,113550.0,0.1462]
["bitfinex","BTCUSD",1755656191459,0.03626313,113560.0,113550.0,0.1493]
["bitfinex","BTCUSD",1755656191665,0.03626313,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1755656191872,0.03626313,113560.0,113550.0,0.1493]
["bitfinex","BTCUSD",1755656192523,0.03626313,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1755656192710,0.03626313,113560.0,113550.0,0.14914]
["bitfinex","BTCUSD",1755656193591,0.03626313,113560.0,113550.0,0.15113]
["bitfinex","BTCUSD",1755656193806,0.03626313,113560.0,113530.0,0.03955375]
["bitfinex","BTCUSD",1755656194009,0.03626313,113560.0,113540.0,0.47487338]
["bitfinex","BTCUSD",1755656194429,0.03626313,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1755656194637,0.03526313,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1755656195021,0.03626313,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1755656195401,0.03626313,113560.0,113550.0,0.00509]
["bitfinex","BTCUSD",1755656196241,0.03526313,113560.0,113550.0,0.00509]
["bitfinex","BTCUSD",1755656196449,0.001,113560.0,113550.0,0.00509]
["bitfinex","BTCUSD",1755656196894,0.01478676,113560.0,113550.0,0.15093]
["bitfinex","BTCUSD",1755656197333,0.04517584,113560.0,113550.0,0.15093]
["bitfinex","BTCUSD",1755656197540,0.01478676,113560.0,113550.0,0.14584]
["bitfinex","BTCUSD",1755656198394,0.01478676,113560.0,113550.0,0.14894]
["bitfinex","BTCUSD",1755656199242,0.01478676,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1755656199454,0.01478676,113560.0,113550.0,0.1485]
["bitfinex","BTCUSD",1755656200287,0.01478676,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1755656200494,0.01478676,113560.0,113550.0,0.14846]
["bitfinex","BTCUSD",1755656201324,0.01478676,113560.0,113530.0,0.43559816]
["bitfinex","BTCUSD",1755656201508,0.34056014,113560.0,113530.0,0.0425982]
["bitfinex","BTCUSD",1755656201745,0.33503345,113560.0,113540.0,0.14528]
["bitfinex","BTCUSD",1755656201947,0.03907065,113560.0,113540.0,0.14528]
["bitfinex","BTCUSD",1755656202080,0.03907065,113560.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656202081,0.36484403,113560.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656202282,0.36384403,113560.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656202491,0.03807065,113560.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656202693,0.35558396,113560.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656202894,0.03807065,113560.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656203120,0.02981058,113560.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656203293,0.03081058,113560.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656203483,0.38324484,113570.0,113540.0,0.14838]
["bitfinex","BTCUSD",1755656203688,0.38324484,113570.0,113540.0,0.14852578]
["bitfinex","BTCUSD",1755656203911,0.001,113560.0,113540.0,0.47429916]
["bitfinex","BTCUSD",1755656204506,0.001,113560.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656204910,0.01478738,113560.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656205369,0.01378738,113560.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656205841,0.16005648,113570.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656206055,0.22919374,113570.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656206353,0.001,113560.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656206694,0.22919374,113570.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656206908,0.22919414,113570.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656207128,0.23119414,113570.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656207340,0.22919414,113570.0,113550.0,0.14512]
["bitfinex","BTCUSD",1755656207569,0.22919414,113570.0,113550.0,0.14822]
["bitfinex","BTCUSD",1755656208008,0.24298151,113570.0,113550.0,0.14822]
["bitfinex","BTCUSD",1755656208434,0.42722548,113570.0,113550.0,0.14822]
["bitfinex","BTCUSD",1755656208641,0.001,113560.0,113550.0,0.14822]
["bitfinex","BTCUSD",1755656209066,0.42722548,113570.0,113550.0,0.14822]
["bitfinex","BTCUSD",1755656209955,0.42922548,113570.0,113550.0,0.14822]
["bitfinex","BTCUSD",1755656210170,0.46090112,113570.0,113560.0,0.0031]
["bitfinex","BTCUSD",1755656210583,0.45470339,113570.0,113560.0,0.0031]
["bitfinex","BTCUSD",1755656211028,0.43725437,113570.0,113560.0,0.0031]
["bitfinex","BTCUSD",1755656211261,0.41076337,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656211901,0.410759,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656212794,0.408759,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656213003,0.410759,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656213695,0.39697163,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656214731,0.05697163,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656215116,0.03218508,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656215757,0.03218508,113570.0,113560.0,0.33086338]
["bitfinex","BTCUSD",1755656216204,0.03218508,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656217046,0.04597124,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656219739,0.04597124,113570.0,113560.0,0.33086338]
["bitfinex","BTCUSD",1755656220712,0.04597124,113570.0,113560.0,0.00509]
["bitfinex","BTCUSD",1755656226860,0.04597124,113570.0,113550.0,0.14826]
["bitfinex","BTCUSD",1755656226861,0.38597124,113570.0,113550.0,0.14826]
["bitfinex","BTCUSD",1755656227085,0.71174462,113570.0,113550.0,0.00314]
["bitfinex","BTCUSD",1755656227302,0.72000502,113570.0,113550.0,0.14654]
["bitfinex","BTCUSD",1755656227501,0.86344502,113570.0,113550.0,0.14654]
["bitfinex","BTCUSD",1755656227851,0.86344502,113570.0,113540.0,0.00014578]
["bitfinex","BTCUSD",1755656228059,0.879966,113570.0,113540.0,0.47245916]
["bitfinex","BTCUSD",1755656228288,0.904455,113570.0,113540.0,0.47245916]
["bitfinex","BTCUSD",1755656228504,0.906455,113570.0,113540.0,0.14668578]
["bitfinex","BTCUSD",1755656228712,0.904455,113570.0,113540.0,0.00328578]
["bitfinex","BTCUSD",1755656228917,0.91065045,113570.0,113540.0,0.14346578]
["bitfinex","BTCUSD",1755656229109,0.91265045,113570.0,113540.0,0.14346578]
["bitfinex","BTCUSD",1755656229319,0.91265045,113570.0,113540.0,0.14660578]
["bitfinex","BTCUSD",1755656229705,0.91265045,113570.0,113540.0,0.47237916]
["bitfinex","BTCUSD",1755656229919,0.91065045,113570.0,113540.0,0.32905916]
["bitfinex","BTCUSD",1755656230127,0.58487707,113570.0,113540.0,0.47237916]
["bitfinex","BTCUSD",1755656230326,0.91065045,113570.0,113540.0,0.47237916]
["bitfinex","BTCUSD",1755656230776,0.34,113550.0,113540.0,0.00328578]
["bitfinex","BTCUSD",1755656230980,0.34,113550.0,113540.0,0.14672578]
["bitfinex","BTCUSD",1755656231154,0.34,113550.0,113540.0,0.32905916]
["bitfinex","BTCUSD",1755656232016,0.34,113550.0,113540.0,0.33116916]
["bitfinex","BTCUSD",1755656232446,0.34,113550.0,113540.0,0.33216916]
["bitfinex","BTCUSD",1755656232849,0.34,113550.0,113540.0,0.33416916]
["bitfinex","BTCUSD",1755656233028,0.34,113550.0,113540.0,0.00839578]
["bitfinex","BTCUSD",1755656233238,0.34,113550.0,113540.0,0.33416916]
["bitfinex","BTCUSD",1755656233806,0.34,113550.0,113540.0,0.00839578]
["bitfinex","BTCUSD",1755656234011,0.34,113550.0,113540.0,0.33416916]
["bitfinex","BTCUSD",1755656235097,0.34,113550.0,113540.0,0.00839578]
["bitfinex","BTCUSD",1755656235500,0.34,113550.0,113540.0,0.33416916]
["bitfinex","BTCUSD",1755656236745,0.34,113550.0,113540.0,0.00839578]
["bitfinex","BTCUSD",1755656237395,0.34,113550.0,113540.0,0.10839578]
["bitfinex","BTCUSD",1755656237782,0.34,113550.0,113540.0,0.43416916]
["bitfinex","BTCUSD",1755656238497,0.01378787,113560.0,113540.0,0.43416916]
["bitfinex","BTCUSD",1755656238728,0.01378787,113560.0,113550.0,0.32577338]
["bitfinex","BTCUSD",1755656238929,0.01378787,113560.0,113550.0,0.47454338]
["bitfinex","BTCUSD",1755656239654,0.01378787,113560.0,113550.0,0.14877]
["bitfinex","BTCUSD",1755656239795,0.01478787,113560.0,113550.0,0.14877]
["bitfinex","BTCUSD",1755656241203,0.01478787,113560.0,113550.0,0.47454338]
["bitfinex","BTCUSD",1755656241613,0.01478787,113560.0,113550.0,0.14877]
["bitfinex","BTCUSD",1755656241815,0.01478787,113560.0,113550.0,0.47454338]
["bitfinex","BTCUSD",1755656247424,0.01478787,113560.0,113550.0,0.14877]
["bitfinex","BTCUSD",1755656247625,0.01478787,113560.0,113550.0,0.47454338]
["bitfinex","BTCUSD",1755656248469,0.001,113560.0,113550.0,0.47454338]
["bitfinex","BTCUSD",1755656251854,0.001,113560.0,113550.0,0.47223338]
["bitfinex","BTCUSD",1755656252041,0.001,113560.0,113550.0,0.14332]
["bitfinex","BTCUSD",1755656252940,0.001,113560.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656253147,0.001,113560.0,113550.0,0.14332]
["bitfinex","BTCUSD",1755656253566,0.34,113550.0,113540.0,0.10328578]
["bitfinex","BTCUSD",1755656253778,0.34,113550.0,113540.0,0.24660578]
["bitfinex","BTCUSD",1755656253987,0.34,113550.0,113540.0,0.24860578]
["bitfinex","BTCUSD",1755656255165,0.34,113550.0,113540.0,0.24960578]
["bitfinex","BTCUSD",1755656256231,0.66577338,113550.0,113540.0,0.10214578]
["bitfinex","BTCUSD",1755656256416,0.66577338,113550.0,113540.0,0.24546578]
["bitfinex","BTCUSD",1755656256589,0.66577338,113550.0,113540.0,0.10214578]
["bitfinex","BTCUSD",1755656256590,0.69057451,113550.0,113540.0,0.10214578]
["bitfinex","BTCUSD",1755656257001,0.69057451,113550.0,113540.0,0.10114578]
["bitfinex","BTCUSD",1755656257200,0.69057451,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656257411,0.69157451,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656257616,0.91785128,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656257855,0.74171742,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656260909,0.7107164,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656261125,0.74168609,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656261523,0.74168428,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656261908,0.74168292,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656262115,2.87609861,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656262550,2.95210278,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656263105,2.95110278,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656263310,2.95310278,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656263508,2.95610278,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656263952,2.6303294,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656264164,2.95610278,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656265081,2.6303294,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656265281,2.95610278,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656266125,2.59751554,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656266235,2.59751554,113550.0,113540.0,0.10328578]
["bitfinex","BTCUSD",1755656267274,2.91709634,113550.0,113540.0,0.10328578]
["bitfinex","BTCUSD",1755656267948,0.98281034,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656268566,0.98281034,113550.0,113540.0,0.10328578]
["bitfinex","BTCUSD",1755656268767,0.98281034,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656269396,0.55703696,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656269611,0.39626794,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656269811,0.53958794,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656270474,0.53754829,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656270693,0.53454829,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656270936,0.53454848,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656271134,0.52730353,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656271333,0.5355487,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656272047,0.53554951,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656272425,0.53654951,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656273491,0.53655129,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656276145,0.19655129,113550.0,113540.0,0.10528578]
["bitfinex","BTCUSD",1755656276375,0.19655129,113550.0,113540.0,0.43105916]
["bitfinex","BTCUSD",1755656276602,0.511814,113550.0,113540.0,0.43105916]
["bitfinex","BTCUSD",1755656276811,0.028494,113550.0,113540.0,0.43105916]
["bitfinex","BTCUSD",1755656277309,0.026494,113550.0,113540.0,0.43105916]
["bitfinex","BTCUSD",1755656277843,0.16802362,113560.0,113540.0,0.57433916]
["bitfinex","BTCUSD",1755656278093,0.02474362,113560.0,113550.0,0.32891338]
["bitfinex","BTCUSD",1755656278299,0.026491,113560.0,113550.0,0.33091338]
["bitfinex","BTCUSD",1755656278722,0.35594983,113570.0,113550.0,0.33091338]
["bitfinex","BTCUSD",1755656278923,0.48244183,113570.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656279150,0.48328183,113570.0,113560.0,0.00422]
["bitfinex","BTCUSD",1755656279367,0.46678608,113570.0,113560.0,0.00422]
["bitfinex","BTCUSD",1755656279581,0.48329099,113570.0,113560.0,0.00422]
["bitfinex","BTCUSD",1755656279989,0.48329099,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656280190,0.48329324,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656280403,0.49672196,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656280658,0.52147788,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656280846,0.52447788,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656281736,0.5244795,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656281945,0.5224795,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656282151,0.5234795,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656282761,0.18596935,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656282967,0.19846059,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656283180,0.09762059,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656283388,0.12161642,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656283584,0.11542744,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656283806,0.08893544,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656284007,0.22921544,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656284348,0.23121544,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656284558,0.20521961,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656284760,0.20421961,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656285148,0.20521961,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656285362,0.04543566,113570.0,113560.0,0.32899338]
["bitfinex","BTCUSD",1755656285568,0.04543566,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656285744,0.04443566,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656285942,0.04543566,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656286172,0.37718207,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656286584,0.37618207,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656287723,0.03618207,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656287922,0.52950117,113580.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656288121,0.53775056,113580.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656288769,0.21197718,113580.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656288939,0.21297718,113580.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656289908,0.24851942,113580.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755656290278,0.24851942,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656290484,0.59149942,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656291252,0.59049942,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1755656291458,0.58949942,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1755656291924,0.59049942,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1755656292831,0.58947942,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1755656293066,0.54649163,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1755656293546,0.54847163,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1755656293792,0.87424501,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1755656293998,0.34,113570.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656294204,0.34,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755656295781,0.34198,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755656298603,0.66775338,113570.0,113550.0,0.14628]
["bitfinex","BTCUSD",1755656298998,0.66775338,113570.0,113550.0,0.00312]
["bitfinex","BTCUSD",1755656300110,0.34198,113570.0,113550.0,0.00312]
["bitfinex","BTCUSD",1755656303070,0.34198,113570.0,113560.0,0.0021]
["bitfinex","BTCUSD",1755656303285,0.34198,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755656304783,0.35023295,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755656305013,0.35023295,113570.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656305211,0.35023295,113570.0,113540.0,0.56907916]
["bitfinex","BTCUSD",1755656305467,0.35023295,113570.0,113550.0,0.00312]
["bitfinex","BTCUSD",1755656306372,0.34198,113570.0,113550.0,0.00312]
["bitfinex","BTCUSD",1755656306738,0.35023946,113570.0,113550.0,0.00312]
["bitfinex","BTCUSD",1755656307280,0.366763,113570.0,113550.0,0.00312]
["bitfinex","BTCUSD",1755656309149,0.364783,113570.0,113560.0,0.00214]
["bitfinex","BTCUSD",1755656309369,0.364783,113570.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656309370,0.33633262,113570.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656311379,0.00825946,113570.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656311492,0.42402774,113580.0,113560.0,0.33108338]
["bitfinex","BTCUSD",1755656311697,0.42402774,113580.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656312136,0.74980112,113580.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656312567,0.42402774,113580.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656313382,0.42402774,113580.0,113570.0,0.00317]
["bitfinex","BTCUSD",1755656313595,0.41935973,113580.0,113550.0,0.39926996]
["bitfinex","BTCUSD",1755656313798,0.74613311,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656314007,0.74713311,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656314207,0.42035973,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656314453,0.42135973,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656314915,0.42035973,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656315113,0.41935973,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656315313,0.42135973,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656315463,0.41210027,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656315671,0.42037342,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656315877,0.17336366,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656316109,0.35310456,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656316265,0.3531019,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656316752,0.3556319,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656316956,0.40873889,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656317385,0.08296551,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656317812,0.40873889,113580.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656318039,0.74873889,113580.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656318298,0.74873889,113580.0,113550.0,0.47198338]
["bitfinex","BTCUSD",1755656318522,0.42296551,113580.0,113550.0,0.47198338]
["bitfinex","BTCUSD",1755656318777,0.74873889,113580.0,113550.0,0.47198338]
["bitfinex","BTCUSD",1755656318984,0.34,113570.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656319190,0.35024617,113570.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656319855,0.35024617,113570.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656321192,0.01024617,113570.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656321413,0.00198,113570.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656322069,0.00198,113570.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656325837,0.07789659,113580.0,113560.0,0.00531]
["bitfinex","BTCUSD",1755656326047,0.07789641,113580.0,113570.0,0.00317]
["bitfinex","BTCUSD",1755656326245,0.06137013,113580.0,113570.0,0.00531]
["bitfinex","BTCUSD",1755656326507,0.40564928,113580.0,113550.0,0.46881338]
["bitfinex","BTCUSD",1755656326715,0.40564928,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656326889,0.40664928,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656327123,0.40917928,113580.0,113550.0,0.14304]
["bitfinex","BTCUSD",1755656327411,0.40917928,113580.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656327615,0.40717928,113580.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656327823,0.40917928,113580.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656328068,0.40917928,113580.0,113550.0,0.47198338]
["bitfinex","BTCUSD",1755656330047,0.0798959,113580.0,113570.0,0.00214]
["bitfinex","BTCUSD",1755656330266,0.0819959,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656330921,0.0799959,113580.0,113560.0,0.00317]
["bitfinex","BTCUSD",1755656331356,0.32577338,113570.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656331559,0.38229037,113580.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656331772,0.40608142,113580.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656332732,0.40508142,113580.0,113550.0,0.14621]
["bitfinex","BTCUSD",1755656332958,0.40508142,113580.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656332959,0.32719338,113560.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656333176,0.32719338,113560.0,113540.0,0.24631578]
["bitfinex","BTCUSD",1755656333802,0.143,113570.0,113550.0,0.33108338]
["bitfinex","BTCUSD",1755656333803,0.34,113570.0,113550.0,0.33108338]
["bitfinex","BTCUSD",1755656334015,0.36479191,113570.0,113550.0,0.00531]
["bitfinex","BTCUSD",1755656334214,0.00142,113560.0,113550.0,0.00317]
["bitfinex","BTCUSD",1755656335590,0.00142,113560.0,113550.0,0.14617]
["bitfinex","BTCUSD",1755656336560,0.00142,113560.0,113550.0,0.14817]
["bitfinex","BTCUSD",1755656337259,0.00142,113560.0,113550.0,0.15031]
["bitfinex","BTCUSD",1755656337503,0.00142,113560.0,113550.0,0.15131]
["bitfinex","BTCUSD",1755656341750,0.00142,113560.0,113550.0,0.00831]
["bitfinex","BTCUSD",1755656341933,0.32719338,113560.0,113550.0,0.146]
["bitfinex","BTCUSD",1755656342339,0.35368438,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755656342753,0.3619447,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755656342998,0.34,113550.0,113540.0,0.24310578]
["bitfinex","BTCUSD",1755656343238,0.66577338,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656343823,0.69226838,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656344051,0.71704445,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656344261,0.71704445,113550.0,113540.0,0.10114578]
["bitfinex","BTCUSD",1755656344479,0.71704445,113550.0,113540.0,0.10314578]
["bitfinex","BTCUSD",1755656344699,0.39127107,113550.0,113540.0,0.10114578]
["bitfinex","BTCUSD",1755656344925,0.71704445,113550.0,113540.0,0.10114578]
["bitfinex","BTCUSD",1755656345397,0.69226838,113550.0,113540.0,0.10114578]
["bitfinex","BTCUSD",1755656346244,0.69226838,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656346884,0.69283838,113550.0,113540.0,0.10014578]
["bitfinex","BTCUSD",1755656347089,0.69283838,113550.0,113540.0,0.10317578]
["bitfinex","BTCUSD",1755656347501,0.366495,113550.0,113540.0,0.10529578]
["bitfinex","BTCUSD",1755656347735,0.026495,113550.0,113540.0,0.10529578]
["bitfinex","BTCUSD",1755656347941,0.49347814,113570.0,113540.0,0.43106916]
["bitfinex","BTCUSD",1755656348145,0.02649,113560.0,113540.0,0.10226578]
["bitfinex","BTCUSD",1755656348345,0.36649,113560.0,113550.0,0.14599]
["bitfinex","BTCUSD",1755656348549,0.36649,113560.0,113550.0,0.14811]
["bitfinex","BTCUSD",1755656349576,0.34,113560.0,113550.0,0.14811]
["bitfinex","BTCUSD",1755656352964,0.66577338,113560.0,113550.0,0.14811]
["bitfinex","BTCUSD",1755656353391,0.34,113560.0,113550.0,0.14811]
["bitfinex","BTCUSD",1755656354034,0.35226238,113570.0,113550.0,0.14811]
["bitfinex","BTCUSD",1755656354275,0.36051251,113570.0,113550.0,0.14508]
["bitfinex","BTCUSD",1755656354474,0.36051251,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1755656354681,0.03671913,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1755656354874,0.03671913,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656355202,0.028469,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656355647,0.029469,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656355859,0.030469,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656356021,0.369469,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656356248,0.37671913,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656356454,0.37871913,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656357272,0.70449251,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656357495,0.37871913,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656357971,0.370469,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656358188,0.37872193,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656359488,0.37674193,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656360470,0.37674436,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656361141,0.368489,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656361789,0.028489,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656361996,0.342,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656362741,0.34,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656367249,0.22247499,113580.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656367471,0.23072723,113580.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656369247,0.23272723,113580.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656370512,0.23272618,113580.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755656370950,0.00198,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1755656372095,0.00198,113570.0,113550.0,0.55426338]
["bitfinex","BTCUSD",1755656372284,0.25851904,113580.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656372551,0.00168,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656372955,0.00168,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656374764,0.32850338,113570.0,113550.0,0.2428]
["bitfinex","BTCUSD",1755656374977,0.34500851,113570.0,113550.0,0.2428]
["bitfinex","BTCUSD",1755656375192,0.37149951,113570.0,113550.0,0.2428]
["bitfinex","BTCUSD",1755656375404,0.04572613,113570.0,113550.0,0.2428]
["bitfinex","BTCUSD",1755656375633,0.029221,113570.0,113550.0,0.2428]
["bitfinex","BTCUSD",1755656375855,0.35499438,113570.0,113550.0,0.24578]
["bitfinex","BTCUSD",1755656376117,0.37149951,113570.0,113550.0,0.24578]
["bitfinex","BTCUSD",1755656377151,0.18848613,113570.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656377366,0.52045605,113570.0,113550.0,0.24276]
["bitfinex","BTCUSD",1755656378020,0.52045605,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656378486,0.51940605,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656378702,0.52040605,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656379547,0.52140605,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656379775,0.5214265,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656381334,0.19565312,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656381979,0.5214265,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656382200,0.19565312,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656382430,0.5214265,113570.0,113550.0,0.24574]
["bitfinex","BTCUSD",1755656382844,0.05289312,113570.0,113560.0,0.00205]
["bitfinex","BTCUSD",1755656383078,0.05289312,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656383079,0.05121312,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656383727,0.05021312,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656384154,0.05121312,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656384379,0.05947532,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656384860,0.05847532,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656385074,0.05947532,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656386312,0.06115532,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656388936,0.030171,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656389355,0.04669468,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656389566,0.0611529,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656389773,0.06115265,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656390396,0.05495634,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656392292,0.05495505,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656392489,0.05495505,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656392700,0.05495528,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656394326,0.29912807,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656394557,0.63912807,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656395625,0.63912807,113570.0,113550.0,0.48991279]
["bitfinex","BTCUSD",1755656395845,0.36846428,113570.0,113550.0,0.48991279]
["bitfinex","BTCUSD",1755656396084,0.61263707,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656396277,0.36846428,113570.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656396643,0.36678428,113570.0,113560.0,0.24920279]
["bitfinex","BTCUSD",1755656397238,0.36578428,113570.0,113560.0,0.24920279]
["bitfinex","BTCUSD",1755656397711,0.36478428,113570.0,113560.0,0.24920279]
["bitfinex","BTCUSD",1755656397882,0.36578428,113570.0,113560.0,0.24920279]
["bitfinex","BTCUSD",1755656398247,0.00926158,113570.0,113560.0,0.49337558]
["bitfinex","BTCUSD",1755656398469,0.3751605,113580.0,113560.0,0.00503]
["bitfinex","BTCUSD",1755656398678,0.65032168,113580.0,113570.0,0.00212]
["bitfinex","BTCUSD",1755656398930,0.65162168,113580.0,113570.0,0.00212]
["bitfinex","BTCUSD",1755656399149,0.40744889,113580.0,113570.0,0.00112]
["bitfinex","BTCUSD",1755656399349,0.65162168,113580.0,113570.0,0.00112]
["bitfinex","BTCUSD",1755656399709,0.65262168,113580.0,113570.0,0.00112]
["bitfinex","BTCUSD",1755656400118,0.65162168,113580.0,113570.0,0.00112]
["bitfinex","BTCUSD",1755656400362,0.65262168,113580.0,113560.0,0.24417279]
["bitfinex","BTCUSD",1755656400564,0.40844967,113580.0,113560.0,0.24417279]
["bitfinex","BTCUSD",1755656400764,0.65262246,113580.0,113560.0,0.24417279]
["bitfinex","BTCUSD",1755656401169,0.65466246,113580.0,113550.0,0.49005279]
["bitfinex","BTCUSD",1755656401408,0.65466246,113580.0,113550.0,0.48693279]
["bitfinex","BTCUSD",1755656401634,0.65466246,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656402291,0.65366246,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656402478,0.73502396,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656402609,0.40948967,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656403054,0.40897722,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656403726,0.40898025,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656404305,0.40694025,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656405537,0.40694025,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656405743,0.40694025,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656406610,0.40694025,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656406819,0.39247519,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656407019,0.40694241,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656407469,0.40074354,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656407685,0.40694209,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656407899,0.40694166,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656413280,0.40694166,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656413664,0.40694166,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656414567,0.40898166,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656416287,0.39451578,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656416493,0.40897754,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656416886,0.40897769,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656417099,0.40071383,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656417323,0.40897789,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656418466,0.40897789,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656419181,0.03432984,113580.0,113560.0,0.00312]
["bitfinex","BTCUSD",1755656419439,0.02813179,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656419651,0.00334,113580.0,113560.0,0.32865429]
["bitfinex","BTCUSD",1755656419996,0.00334,113580.0,113570.0,0.14232]
["bitfinex","BTCUSD",1755656420395,0.0013,113580.0,113570.0,0.14232]
["bitfinex","BTCUSD",1755656423208,0.03689315,113580.0,113570.0,0.14232]
["bitfinex","BTCUSD",1755656423416,0.34115912,113580.0,113570.0,0.14232]
["bitfinex","BTCUSD",1755656423625,0.37215048,113580.0,113570.0,0.14232]
["bitfinex","BTCUSD",1755656424480,0.37215048,113580.0,113570.0,0.14755]
["bitfinex","BTCUSD",1755656425454,0.34735869,113580.0,113570.0,0.14755]
["bitfinex","BTCUSD",1755656425659,0.37216682,113580.0,113570.0,0.14755]
["bitfinex","BTCUSD",1755656425985,0.3710077,113580.0,113570.0,0.39166682]
["bitfinex","BTCUSD",1755656426431,0.3710077,113580.0,113570.0,0.38862847]
["bitfinex","BTCUSD",1755656426790,0.3710077,113580.0,113570.0,0.14094974]
["bitfinex","BTCUSD",1755656426997,0.3710077,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656427381,0.0329877,113580.0,113570.0,0.14094974]
["bitfinex","BTCUSD",1755656427586,0.0329877,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656427797,0.00818154,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656427998,0.00198,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656429974,0.00198,113580.0,113570.0,0.14094974]
["bitfinex","BTCUSD",1755656430239,0.00198,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656432360,0.03817643,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656432598,0.06918551,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656434769,0.06091966,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656434968,0.0691895,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656435420,0.06918965,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656435640,0.06298701,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656435854,0.06918949,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656437385,0.06720949,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656437596,0.06100689,113580.0,113570.0,0.38506656]
["bitfinex","BTCUSD",1755656438235,0.06297689,113580.0,113570.0,0.14094974]
["bitfinex","BTCUSD",1755656438445,0.06917951,113580.0,113570.0,0.13571974]
["bitfinex","BTCUSD",1755656438857,0.06917951,113580.0,113570.0,0.37983656]
["bitfinex","BTCUSD",1755656439292,0.06917951,113580.0,113570.0,0.38498656]
["bitfinex","BTCUSD",1755656440782,0.04446662,113580.0,113570.0,0.38498656]
["bitfinex","BTCUSD",1755656441220,0.03619643,113580.0,113570.0,0.62910338]
["bitfinex","BTCUSD",1755656441426,0.03619643,113580.0,113570.0,0.38498656]
["bitfinex","BTCUSD",1755656441720,0.62656584,113600.0,113570.0,0.38498656]
["bitfinex","BTCUSD",1755656441924,0.51344814,113600.0,113580.0,0.24727682]
["bitfinex","BTCUSD",1755656442147,0.51344814,113600.0,113590.0,0.14204]
["bitfinex","BTCUSD",1755656442382,0.51344814,113600.0,113590.0,0.39130682]
["bitfinex","BTCUSD",1755656442582,0.51344814,113600.0,113590.0,0.14719]
["bitfinex","BTCUSD",1755656443074,0.75756496,113600.0,113590.0,0.14719]
["bitfinex","BTCUSD",1755656443280,0.51393387,113600.0,113590.0,0.14719]
["bitfinex","BTCUSD",1755656443711,0.75805069,113600.0,113590.0,0.14719]
["bitfinex","BTCUSD",1755656443918,0.79365208,113600.0,113590.0,0.00515]
["bitfinex","BTCUSD",1755656444133,1.00968978,113600.0,113580.0,0.00316]
["bitfinex","BTCUSD",1755656444338,0.76000794,113600.0,113590.0,0.142]
["bitfinex","BTCUSD",1755656444574,1.02316117,113600.0,113580.0,0.142]
["bitfinex","BTCUSD",1755656444788,0.38611682,113590.0,113570.0,0.14516]
["bitfinex","BTCUSD",1755656445003,0.00196,113580.0,113570.0,0.14715]
["bitfinex","BTCUSD",1755656445213,0.00196,113580.0,113570.0,0.39126682]
["bitfinex","BTCUSD",1755656445855,0.26890526,113590.0,113570.0,0.39126682]
["bitfinex","BTCUSD",1755656446267,0.26990526,113590.0,113570.0,0.39126682]
["bitfinex","BTCUSD",1755656446470,0.35126632,113590.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755656446734,0.32547788,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656446933,0.35223632,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656447148,0.32547788,113570.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656447364,0.00197,113560.0,113550.0,0.24512]
["bitfinex","BTCUSD",1755656447572,0.00197,113560.0,113550.0,0.24711]
["bitfinex","BTCUSD",1755656447789,0.50133373,113580.0,113550.0,0.24711]
["bitfinex","BTCUSD",1755656448035,0.17294585,113580.0,113560.0,0.00416]
["bitfinex","BTCUSD",1755656448244,0.49842373,113580.0,113560.0,0.00416]
["bitfinex","BTCUSD",1755656448477,0.49842373,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656448687,0.17303138,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656448925,0.49850926,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656449132,0.49950926,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656449396,0.49850926,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656451205,0.49950926,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656451670,0.37207138,113580.0,113570.0,0.00199]
["bitfinex","BTCUSD",1755656451894,0.40836263,113580.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755656452611,0.41033263,113580.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755656453067,0.41033008,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656453280,0.71308518,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656453489,0.73580164,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656453694,0.41032376,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1755656453905,0.40735376,113580.0,113570.0,0.00299]
["bitfinex","BTCUSD",1755656454127,0.40735376,113580.0,113570.0,0.00615]
["bitfinex","BTCUSD",1755656454394,0.40735376,113580.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755656454860,0.40932311,113580.0,113570.0,0.00515]
["bitfinex","BTCUSD",1755656455498,0.40932311,113580.0,113570.0,0.00615]
["bitfinex","BTCUSD",1755656456185,0.40932311,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656458405,0.40932311,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656459269,0.06923758,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656459719,0.06923488,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656461250,0.06923488,113580.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755656461463,0.06923488,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656461672,0.0609759,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656461883,0.0692297,113580.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755656462303,0.06097145,113580.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755656462514,0.06922989,113580.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755656462730,0.06922974,113580.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755656463587,0.06922974,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656463840,0.39470762,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656464509,0.52185307,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656464775,0.52335307,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656465418,0.32697788,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656465625,0.32697788,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656467060,0.36254565,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656467508,0.70254565,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656467676,0.37706777,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656467877,0.37706777,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656467878,0.70254565,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656468293,0.37706777,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656468715,0.70254565,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656470577,0.70254565,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656471470,0.37706777,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656471720,0.70254565,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656471960,0.70254565,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656473394,0.37706777,113580.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656474519,0.64334991,113590.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656474736,0.64339846,113590.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656475320,0.66244592,113590.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656475504,0.48637389,113590.0,113570.0,0.00401]
["bitfinex","BTCUSD",1755656475935,0.32547788,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656476136,0.32547788,113580.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755656476668,0.35649159,113580.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755656477100,0.03101371,113580.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755656477330,0.03101371,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656477564,0.34,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656477784,0.34,113580.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755656477785,0.37101371,113580.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755656478030,0.37101371,113580.0,113560.0,0.00401]
["bitfinex","BTCUSD",1755656479304,0.37101371,113580.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755656479714,0.37101371,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656480180,0.37101553,113580.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755656480355,0.37101553,113580.0,113560.0,0.00401]
["bitfinex","BTCUSD",1755656480805,0.37101581,113580.0,113560.0,0.00401]
["bitfinex","BTCUSD",1755656481016,0.37101581,113580.0,113560.0,0.00301]
["bitfinex","BTCUSD",1755656481221,0.37101581,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656481443,0.37101581,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656481658,0.37101581,113580.0,113570.0,0.33159788]
["bitfinex","BTCUSD",1755656481885,0.37101581,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656482099,0.3710158,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656482538,0.3710158,113580.0,113570.0,0.00512]
["bitfinex","BTCUSD",1755656483651,0.3710158,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656485471,0.4258198,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656489250,0.40927818,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656489453,0.42582236,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656490122,0.42582246,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656490346,0.42582262,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656492377,0.66994675,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656492801,0.32994675,113580.0,113570.0,0.00612]
["bitfinex","BTCUSD",1755656494883,0.91407088,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656495134,0.66994675,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656495342,0.91407088,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656495753,0.66994675,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656496208,0.66994675,113580.0,113570.0,0.00413]
["bitfinex","BTCUSD",1755656497558,1.09015821,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656497771,0.91407088,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755656498639,0.91407098,113580.0,113560.0,0.00313]
["bitfinex","BTCUSD",1755656498913,0.24412413,113570.0,113560.0,0.00313]
["bitfinex","BTCUSD",1755656499133,0.27514285,113570.0,113560.0,0.00313]
["bitfinex","BTCUSD",1755656499361,0.03101869,113570.0,113560.0,0.00313]
["bitfinex","BTCUSD",1755656499584,0.25239576,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656499807,0.03101777,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656500031,0.2751419,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656500473,0.2751419,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656500474,0.03101777,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656500923,0.3255655,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656501139,0.35658327,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656501346,0.03101777,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656502009,0.75138727,113580.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656502257,0.3255655,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656502471,0.35658327,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656502915,0.35658327,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656504119,0.35658327,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1755656504532,0.35658327,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755656504735,0.87268611,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755656505406,0.89768611,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755656505603,2.95102361,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755656505809,2.97751761,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755656506446,0.34,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656506646,2.77226927,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656506887,0.83798327,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656507495,0.837977,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656507697,0.82349142,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656507924,0.8379516,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656508373,0.81522846,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656508589,0.83795106,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656508816,1.01406248,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656509054,0.51237863,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656509261,0.83794413,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656511677,0.51237863,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656511888,0.83794413,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656513254,0.83793547,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656515579,0.83793547,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656517281,0.8069655,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656517513,0.83791803,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656518214,0.83791771,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656520468,1.00087045,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656520907,0.66087045,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656522439,0.6608715,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656522868,0.17235326,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656523080,0.6608715,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656523720,0.17235326,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656523923,0.6608715,113560.0,113550.0,0.10313]
["bitfinex","BTCUSD",1755656524144,0.17235326,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656524388,0.6608715,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656524600,1.0008715,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656525033,0.75661238,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656525549,0.75042706,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656525759,0.75661904,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656525966,1.00087816,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656528762,1.00088389,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656528984,0.51236565,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656529409,1.00088389,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656531580,0.99262791,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656531783,1.00089053,113560.0,113550.0,0.10511]
["bitfinex","BTCUSD",1755656532500,1.00089697,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656533310,1.00089697,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656534727,0.99473253,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656534980,0.51241786,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656535170,1.01999749,113560.0,113550.0,0.10506]
["bitfinex","BTCUSD",1755656535578,1.01999898,113560.0,113550.0,0.10506]
["bitfinex","BTCUSD",1755656535791,1.0200001,113560.0,113550.0,0.10506]
["bitfinex","BTCUSD",1755656536321,1.0200001,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656536547,1.19611845,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656536762,0.70760021,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656537006,1.19611845,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656537216,1.19611845,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656537418,1.0200001,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656537602,1.00093871,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656538012,1.00093829,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656538894,0.51242005,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656539099,1.00093829,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656540412,1.01472669,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656541102,1.01472671,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656541744,1.03378684,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656544039,1.19542994,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656544267,1.20990666,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656544909,1.03378831,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656545356,0.40387007,113560.0,113550.0,0.10308]
["bitfinex","BTCUSD",1755656545567,0.62906906,113560.0,113550.0,0.10506]
["bitfinex","BTCUSD",1755656545774,0.64812919,113560.0,113550.0,0.10506]
["bitfinex","BTCUSD",1755656547207,0.64812919,113560.0,113550.0,0.34931912]
["bitfinex","BTCUSD",1755656547208,0.42428978,113560.0,113550.0,0.34931912]
["bitfinex","BTCUSD",1755656547429,0.55150138,113560.0,113550.0,0.10506]
["bitfinex","BTCUSD",1755656547652,0.03102154,113560.0,113550.0,0.42184737]
["bitfinex","BTCUSD",1755656547881,0.01654482,113560.0,113550.0,0.4597157]
["bitfinex","BTCUSD",1755656548112,0.17201912,113570.0,113550.0,0.6007157]
["bitfinex","BTCUSD",1755656548626,0.58425912,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656549075,0.59804597,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656550412,0.35378685,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656550858,0.01378685,113570.0,113560.0,0.00731147]
["bitfinex","BTCUSD",1755656551113,0.01378685,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656551343,0.35378685,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656552434,0.01378685,113570.0,113560.0,0.00731147]
["bitfinex","BTCUSD",1755656552898,0.35378685,113570.0,113560.0,0.00731147]
["bitfinex","BTCUSD",1755656553350,0.35378685,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656553576,0.35378685,113570.0,113560.0,0.00731147]
["bitfinex","BTCUSD",1755656554253,0.01378685,113570.0,113560.0,0.00731147]
["bitfinex","BTCUSD",1755656554472,0.35378685,113570.0,113560.0,0.00731147]
["bitfinex","BTCUSD",1755656555383,0.01378685,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656555596,0.35378685,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656556552,0.34,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656558103,0.35378634,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656560611,0.67933725,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656561265,0.35378634,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656562034,0.35378634,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656562239,0.67933725,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656562435,0.35378634,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656562663,0.67933725,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656564732,0.35378634,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656565638,0.67933725,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656568393,0.67523725,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656568839,0.67523725,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656569055,0.67523725,113570.0,113550.0,0.24386]
["bitfinex","BTCUSD",1755656569501,0.67523725,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656570173,0.34968634,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656570389,0.67523725,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656571251,0.69174434,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656571737,0.67523725,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656571954,0.69174571,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656572158,0.67523725,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656572362,0.59386682,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656572571,0.61037801,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656572781,0.36619753,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656572993,0.61037801,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656573422,0.61038134,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656574266,0.59386682,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656575118,0.34968634,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656575372,0.61865225,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656576234,0.62485122,113570.0,113560.0,0.00511]
["bitfinex","BTCUSD",1755656578554,0.62485426,113570.0,113560.0,0.00298]
["bitfinex","BTCUSD",1755656580263,0.38067378,113570.0,113550.0,0.24375]
["bitfinex","BTCUSD",1755656580465,0.24418048,113560.0,113550.0,0.24375]
["bitfinex","BTCUSD",1755656580674,0.24418048,113560.0,113550.0,0.24582]
["bitfinex","BTCUSD",1755656581296,0.59386682,113570.0,113550.0,0.24582]
["bitfinex","BTCUSD",1755656581505,0.62487834,113570.0,113550.0,0.24287]
["bitfinex","BTCUSD",1755656581691,0.59386682,113570.0,113560.0,0.00295]
["bitfinex","BTCUSD",1755656581955,0.62487834,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656582396,0.38069786,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656582607,0.62487834,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656584974,0.38069786,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656585188,0.62487834,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656587745,0.38069786,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656587987,0.62487834,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656588412,0.62487834,113570.0,113550.0,0.10295]
["bitfinex","BTCUSD",1755656588630,0.62487834,113570.0,113550.0,0.24371]
["bitfinex","BTCUSD",1755656588844,0.62487834,113570.0,113550.0,0.24076]
["bitfinex","BTCUSD",1755656589057,0.62487834,113570.0,113560.0,0.00295]
["bitfinex","BTCUSD",1755656589487,0.62487834,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656589730,0.61661454,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656589942,0.62488644,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656590594,0.62488761,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656592398,0.38070713,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656592610,0.62488761,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656592800,0.38070713,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656593016,0.62488714,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656594103,0.38070666,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656594311,0.62488714,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656596576,0.62478714,113570.0,113560.0,0.00722147]
["bitfinex","BTCUSD",1755656596800,0.38060666,113570.0,113560.0,0.00722147]
["bitfinex","BTCUSD",1755656597077,0.62478714,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656597742,0.62478714,113570.0,113560.0,0.00722147]
["bitfinex","BTCUSD",1755656598064,0.62478714,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656598476,0.62478572,113570.0,113560.0,0.00722147]
["bitfinex","BTCUSD",1755656598899,0.62478572,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656599307,0.38060524,113570.0,113560.0,0.00722147]
["bitfinex","BTCUSD",1755656599516,0.38060438,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656599945,0.37440067,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656600154,0.37440067,113570.0,113560.0,0.00722147]
["bitfinex","BTCUSD",1755656601176,0.03860067,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656601398,0.02205807,113570.0,113560.0,0.24920048]
["bitfinex","BTCUSD",1755656601639,0.01378634,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656601933,0.59796682,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656602139,0.60623855,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656602364,0.59796682,113570.0,113560.0,0.00502]
["bitfinex","BTCUSD",1755656602987,0.59796682,113570.0,113560.0,0.00602]
["bitfinex","BTCUSD",1755656603196,0.36205555,113570.0,113560.0,0.00602]
["bitfinex","BTCUSD",1755656603403,0.59796682,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656603621,0.60623564,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656604855,0.2524493,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656605289,0.26623558,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656605503,0.2524493,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656605962,0.00826882,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656606191,0.24418048,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656606427,0.00826882,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656606644,0.24418048,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656606866,0.2524493,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656607336,0.5924486,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656607996,0.60623486,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656608463,0.59796674,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656608685,0.60623485,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656608884,0.60623488,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656610011,0.3620544,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656610234,0.60623488,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656610897,0.60623485,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656612706,0.36205437,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656612877,0.60623485,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656613071,0.59796674,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656615892,0.35378626,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656617364,0.34,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656618784,0.35378623,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656619230,0.59796671,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656620522,0.35378623,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656621386,0.36205475,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656622037,0.35378623,113570.0,113560.0,0.25120048]
["bitfinex","BTCUSD",1755656622478,0.36205501,113570.0,113560.0,0.25120048]
["bitfinex","BTCUSD",1755656622687,0.36205501,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656623537,0.36205501,113570.0,113560.0,0.25120048]
["bitfinex","BTCUSD",1755656624199,0.36205545,113570.0,113560.0,0.25120048]
["bitfinex","BTCUSD",1755656625889,0.36205545,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656626147,0.35378623,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656626344,0.36205655,113570.0,113560.0,0.00702]
["bitfinex","BTCUSD",1755656626730,0.35378623,113570.0,113560.0,0.14754]
["bitfinex","BTCUSD",1755656626885,0.36205738,113570.0,113560.0,0.14754]
["bitfinex","BTCUSD",1755656627304,0.36826147,113570.0,113560.0,0.14754]
["bitfinex","BTCUSD",1755656628140,0.02826147,113570.0,113560.0,0.14754]
["bitfinex","BTCUSD",1755656628329,0.01378623,113570.0,113560.0,0.39172048]
["bitfinex","BTCUSD",1755656628529,0.01378623,113570.0,113560.0,0.14754]
["bitfinex","BTCUSD",1755656628757,0.01378623,113570.0,113560.0,0.39172048]
["bitfinex","BTCUSD",1755656630849,0.25245163,113580.0,113560.0,0.39172048]
["bitfinex","BTCUSD",1755656631059,0.01378576,113570.0,113560.0,0.39172048]
["bitfinex","BTCUSD",1755656631716,0.25245163,113580.0,113560.0,0.39172048]
["bitfinex","BTCUSD",1755656632364,0.25245163,113580.0,113560.0,0.39072048]
["bitfinex","BTCUSD",1755656632855,0.25245163,113580.0,113560.0,0.38972048]
["bitfinex","BTCUSD",1755656633269,0.00827115,113580.0,113560.0,0.38972048]
["bitfinex","BTCUSD",1755656633484,0.24418048,113580.0,113560.0,0.38972048]
["bitfinex","BTCUSD",1755656633689,0.25245163,113580.0,113560.0,0.38972048]
["bitfinex","BTCUSD",1755656634443,0.25796607,113580.0,113560.0,0.14554]
["bitfinex","BTCUSD",1755656636127,0.25796607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656636335,0.59796607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656636754,0.59786607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656637162,0.35368559,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656637620,0.59786607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656639404,0.35368559,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656639612,0.59786607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656640216,0.35368559,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656640431,0.59786607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656641199,0.35368559,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656641649,0.59786607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656642446,0.60612861,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656642681,0.36194813,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656642995,0.60612861,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656643717,0.36194829,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656643940,0.60612877,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656645765,0.36194829,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656646436,0.60612877,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656648122,0.36194829,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656648298,0.60612877,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656649323,0.60602877,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656649520,0.36184829,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656649678,0.60602877,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656650188,0.60603011,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656650391,0.59776607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656651219,0.35358559,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656651726,0.59776607,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656652777,0.60603117,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656653612,0.36185069,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656653791,0.60603117,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656654268,0.36185069,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656654663,0.35358559,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656654875,0.36185201,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656655095,0.60603249,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656655562,0.60603336,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656656119,0.36185288,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656656328,0.61223466,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656656529,0.36805418,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656656766,0.61223466,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656658253,0.36805418,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656658675,0.61223466,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656659069,0.36805418,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656659286,0.61223466,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656659726,0.36805418,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656661495,0.61223466,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656663020,0.36805418,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656663525,0.61223466,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656663907,0.59776607,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656664070,0.61224069,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656664742,0.85642117,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656664937,0.85642127,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656666466,0.36806031,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656666687,0.85642127,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656667237,0.84815,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656667443,0.85642144,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656667930,0.36806048,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656668112,0.85642144,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755656669515,0.85642144,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755656670300,0.85642144,113580.0,113560.0,0.14372]
["bitfinex","BTCUSD",1755656670571,0.24418048,113570.0,113560.0,0.14372]
["bitfinex","BTCUSD",1755656670734,0.24418048,113570.0,113560.0,0.14588]
["bitfinex","BTCUSD",1755656670937,0.24418048,113570.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656671375,0.49390559,113580.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656671581,0.24418048,113570.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656671783,0.24418048,113570.0,113560.0,0.00636]
["bitfinex","BTCUSD",1755656672230,0.49390559,113580.0,113560.0,0.00636]
["bitfinex","BTCUSD",1755656672441,0.50838222,113580.0,113560.0,0.00636]
["bitfinex","BTCUSD",1755656672646,0.24418048,113570.0,113560.0,0.00636]
["bitfinex","BTCUSD",1755656673067,0.24418048,113570.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656673284,0.24418048,113570.0,113560.0,0.00636]
["bitfinex","BTCUSD",1755656674555,0.24418048,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656678163,0.49386559,113580.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656678404,0.24418048,113570.0,113560.0,0.00416]
["bitfinex","BTCUSD",1755656679168,0.24418048,113570.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656680048,0.24418048,113570.0,113560.0,0.00636]
["bitfinex","BTCUSD",1755656680941,0.24418048,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656681162,0.24418048,113570.0,113560.0,0.0052]
["bitfinex","BTCUSD",1755656681801,0.24418048,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656682949,0.73804607,113580.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656683174,0.24418048,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656683780,0.49386559,113580.0,113560.0,0.00636]
["bitfinex","BTCUSD",1755656684094,0.76906792,113580.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656684300,0.24418048,113570.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656684515,0.49386559,113580.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656684692,0.24418048,113570.0,113560.0,0.00536]
["bitfinex","BTCUSD",1755656685864,0.24418048,113570.0,113560.0,0.00636]
["bitfinex","BTCUSD",1755656686072,0.24418048,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656687271,0.25796618,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656690415,0.0137857,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656690623,0.25796618,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656690843,0.0137857,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656690972,0.25796618,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656694294,0.0137857,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656694502,0.25796618,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656696171,0.0137857,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656696385,0.25796618,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656700586,0.24418048,113570.0,113560.0,0.00736]
["bitfinex","BTCUSD",1755656700793,0.24418048,113570.0,113560.0,0.033847]
["bitfinex","BTCUSD",1755656701398,0.14028,113580.0,113560.0,0.033847]
["bitfinex","BTCUSD",1755656701617,0.41547993,113580.0,113560.0,0.033847]
["bitfinex","BTCUSD",1755656701769,0.24418048,113570.0,113560.0,0.033847]
["bitfinex","BTCUSD",1755656702099,0.54291496,113590.0,113560.0,0.033847]
["bitfinex","BTCUSD",1755656702312,0.24418048,113570.0,113560.0,0.033847]
["bitfinex","BTCUSD",1755656702486,0.24418048,113570.0,113560.0,0.032847]
["bitfinex","BTCUSD",1755656704213,0.38434048,113580.0,113560.0,0.033847]
["bitfinex","BTCUSD",1755656704417,0.24418048,113570.0,113560.0,0.033847]
["bitfinex","BTCUSD",1755656705045,0.24418048,113570.0,113560.0,0.032847]
["bitfinex","BTCUSD",1755656705663,0.54287496,113590.0,113560.0,0.030687]
["bitfinex","BTCUSD",1755656705872,0.24418048,113570.0,113560.0,0.026487]
["bitfinex","BTCUSD",1755656706288,0.24418048,113570.0,113560.0,0.029487]
["bitfinex","BTCUSD",1755656707119,0.24418048,113570.0,113560.0,0.030487]
["bitfinex","BTCUSD",1755656707565,0.24418048,113570.0,113560.0,0.171647]
["bitfinex","BTCUSD",1755656712142,0.24418048,113570.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656713685,0.54287496,113590.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656713910,0.24418048,113570.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656714570,0.24418048,113570.0,113560.0,0.172597]
["bitfinex","BTCUSD",1755656715733,0.24418048,113570.0,113560.0,0.171597]
["bitfinex","BTCUSD",1755656716530,0.24418048,113570.0,113560.0,0.172597]
["bitfinex","BTCUSD",1755656716770,0.24418048,113570.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656719152,0.24418048,113570.0,113560.0,0.168647]
["bitfinex","BTCUSD",1755656721099,0.24418048,113570.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656723131,0.24418048,113580.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656723336,0.24418048,113570.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656723794,0.24418048,113580.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656723934,0.24418048,113570.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656724138,0.24418048,113570.0,113560.0,0.172597]
["bitfinex","BTCUSD",1755656725061,0.02311986,113570.0,113560.0,0.172597]
["bitfinex","BTCUSD",1755656725405,0.02311986,113570.0,113560.0,0.171597]
["bitfinex","BTCUSD",1755656726009,0.02311986,113570.0,113560.0,0.172597]
["bitfinex","BTCUSD",1755656726220,0.02311986,113570.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656726660,0.03102126,113580.0,113560.0,0.173597]
["bitfinex","BTCUSD",1755656726869,0.2689975,113580.0,113560.0,0.170597]
["bitfinex","BTCUSD",1755656727086,0.27520174,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755656727300,0.51938222,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755656728265,0.51938222,113580.0,113560.0,0.170647]
["bitfinex","BTCUSD",1755656728508,0.24418048,113570.0,113560.0,0.169647]
["bitfinex","BTCUSD",1755656728739,0.24418048,113580.0,113570.0,0.00296]
["bitfinex","BTCUSD",1755656728982,0.51938258,113580.0,113570.0,0.00494]
["bitfinex","BTCUSD",1755656729204,0.03102162,113580.0,113570.0,0.00494]
["bitfinex","BTCUSD",1755656729425,0.48836096,113580.0,113570.0,0.00494]
["bitfinex","BTCUSD",1755656729655,0.51938261,113580.0,113570.0,0.00494]
["bitfinex","BTCUSD",1755656731885,0.51938276,113580.0,113570.0,0.00494]
["bitfinex","BTCUSD",1755656736856,0.0310218,113580.0,113570.0,0.00494]
["bitfinex","BTCUSD",1755656737060,0.48836096,113580.0,113570.0,0.00494]
["bitfinex","BTCUSD",1755656737263,0.51938276,113580.0,113560.0,0.170407]
["bitfinex","BTCUSD",1755656737464,0.24418048,113570.0,113560.0,0.170407]
["bitfinex","BTCUSD",1755656738113,0.07299521,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656738523,0.24418048,113580.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656738730,0.24418048,113570.0,113560.0,0.171347]
["bitfinex","BTCUSD",1755656739538,0.24418048,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656740390,0.24418048,113570.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656741432,0.24418048,113580.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656741656,0.24418048,113570.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656742322,0.24418048,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656743046,0.55167955,113590.0,113560.0,0.171347]
["bitfinex","BTCUSD",1755656743250,0.24418048,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656744279,0.24418048,113570.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656744843,0.24418048,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656745661,0.54287496,113590.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656745866,0.24418048,113580.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656746081,0.24418048,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656746275,0.24418048,113570.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656746585,0.24418048,113570.0,113560.0,0.171347]
["bitfinex","BTCUSD",1755656748352,0.24418048,113580.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656748590,0.27519213,113580.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656749129,0.24418048,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656749753,0.24418048,113570.0,113560.0,0.171347]
["bitfinex","BTCUSD",1755656750170,0.65167855,113590.0,113560.0,0.171347]
["bitfinex","BTCUSD",1755656750414,0.24418048,113570.0,113560.0,0.171347]
["bitfinex","BTCUSD",1755656750886,0.24418048,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656751320,0.24418048,113570.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656753680,0.24418048,113580.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656753889,0.24418048,113570.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656754662,0.55167955,113590.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656754862,0.68269175,113590.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656755066,0.24418048,113570.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656755278,0.24418048,113570.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656756374,0.24418048,113580.0,113560.0,0.172347]
["bitfinex","BTCUSD",1755656756554,0.24418048,113580.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656756754,0.27519283,113580.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656756921,0.03101235,113580.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656757118,0.27519283,113580.0,113560.0,0.173347]
["bitfinex","BTCUSD",1755656757379,0.2751928,113580.0,113560.0,0.173227]
["bitfinex","BTCUSD",1755656757890,0.27519291,113580.0,113560.0,0.173227]
["bitfinex","BTCUSD",1755656758084,0.27519291,113580.0,113560.0,0.172227]
["bitfinex","BTCUSD",1755656758521,0.03101243,113580.0,113560.0,0.172227]
["bitfinex","BTCUSD",1755656758737,0.24418048,113580.0,113560.0,0.172227]
["bitfinex","BTCUSD",1755656758947,0.03101243,113580.0,113560.0,0.171227]
["bitfinex","BTCUSD",1755656759179,0.25038294,113580.0,113560.0,0.171227]
["bitfinex","BTCUSD",1755656759397,0.27519291,113580.0,113560.0,0.171227]
["bitfinex","BTCUSD",1755656761566,0.24418048,113570.0,113560.0,0.031427]
["bitfinex","BTCUSD",1755656761849,0.25245043,113570.0,113560.0,0.13976]
["bitfinex","BTCUSD",1755656762058,0.01447301,113570.0,113560.0,0.13976]
["bitfinex","BTCUSD",1755656762274,0.24418048,113570.0,113560.0,0.14298]
["bitfinex","BTCUSD",1755656762473,0.25245043,113570.0,113560.0,0.14298]
["bitfinex","BTCUSD",1755656762905,0.25245043,113570.0,113560.0,0.14398]
["bitfinex","BTCUSD",1755656763118,0.2751918,113570.0,113560.0,0.14498]
["bitfinex","BTCUSD",1755656763331,0.25865262,113570.0,113560.0,0.14498]
["bitfinex","BTCUSD",1755656763779,0.01447214,113570.0,113560.0,0.14498]
["bitfinex","BTCUSD",1755656764005,0.39749731,113580.0,113560.0,0.39123048]
["bitfinex","BTCUSD",1755656764237,0.39749731,113580.0,113560.0,0.38801048]
["bitfinex","BTCUSD",1755656764238,0.64167779,113580.0,113560.0,0.38801048]
["bitfinex","BTCUSD",1755656764499,0.64167779,113580.0,113570.0,0.00322]
["bitfinex","BTCUSD",1755656764720,0.64167779,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656765140,0.63340678,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656765359,0.64167489,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656765825,0.64167483,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656766039,0.39749427,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656766245,0.64167475,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656766659,0.39749427,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656766874,0.64167475,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656767318,0.39749427,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656767544,0.64167475,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656768499,0.39749427,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656768719,0.64167475,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656768941,0.39749427,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656769177,0.64167475,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656769623,0.39749427,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656769856,0.64167475,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656771357,0.64167472,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656773445,0.39749424,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656773644,0.64167472,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656774254,0.61066948,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656774595,0.39749351,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656774987,0.64167417,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656775388,0.64167415,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656776563,0.39749367,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656776974,0.64167415,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656777176,0.64167422,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656778130,0.39749374,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656778446,0.64167422,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656780784,0.64167473,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656781649,0.39749425,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656781819,0.64167473,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656782586,0.39749425,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656782787,0.64167473,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656783407,0.39749425,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656783616,0.64167473,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656783796,0.6416768,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656784401,0.64167709,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656784666,0.61687107,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656784907,0.64167742,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656786381,0.61518842,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656786991,0.37100794,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656787196,0.61518842,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656788373,0.37100794,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656788762,0.61518842,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656791813,0.37100794,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656792015,0.61518842,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656792199,0.64167742,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656792377,0.39749694,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656792583,0.64167742,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656792987,0.61687275,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656793186,0.64168585,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656793389,0.39750537,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656793594,0.64168585,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656794038,0.64168864,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656794217,0.39750816,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656794417,0.64168864,113580.0,113570.0,0.00529]
["bitfinex","BTCUSD",1755656794839,0.64168864,113580.0,113570.0,0.00322]
["bitfinex","BTCUSD",1755656795864,0.78124864,113580.0,113570.0,0.00322]
["bitfinex","BTCUSD",1755656796281,0.78124874,113580.0,113570.0,0.00322]
["bitfinex","BTCUSD",1755656797361,0.53706826,113580.0,113550.0,0.269129]
["bitfinex","BTCUSD",1755656797574,0.24418048,113570.0,113550.0,0.51330948]
["bitfinex","BTCUSD",1755656797750,0.25245151,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755656797956,0.00827103,113570.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755656798212,0.53706874,113580.0,113560.0,0.0051]
["bitfinex","BTCUSD",1755656798372,0.78124922,113580.0,113560.0,0.00198]
["bitfinex","BTCUSD",1755656798736,0.78124922,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656799328,0.78125062,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656800836,0.53707014,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656801037,0.78125062,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656802223,0.75022948,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656802443,0.78124938,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656802867,0.75850145,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656803014,0.78124921,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656803225,0.78124915,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656803997,0.53706867,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656804448,0.78124915,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656804801,0.53706867,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656805013,0.64168915,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656805457,0.64168901,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656806117,0.64168901,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656806377,0.39750853,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656806580,0.64168901,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656807079,0.78116901,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656807282,0.53698853,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656807619,0.78116901,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656808165,0.53698853,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656808365,0.78116901,113580.0,113570.0,0.0051]
["bitfinex","BTCUSD",1755656811324,0.76462518,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656811548,0.76462516,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656811749,0.7811688,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656812205,0.77496494,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656812440,0.78116872,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656812611,0.78116874,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656813119,0.64168874,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656814752,0.39750826,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656815069,0.64168874,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656816952,0.39750828,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656817146,0.64168876,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656819166,0.64168876,113580.0,113570.0,0.00512]
["bitfinex","BTCUSD",1755656819743,0.61519976,113580.0,113570.0,0.00512]
["bitfinex","BTCUSD",1755656820370,0.85938024,113580.0,113570.0,0.00312]
["bitfinex","BTCUSD",1755656820555,0.99874024,113580.0,113560.0,0.00319]
["bitfinex","BTCUSD",1755656820750,0.24418048,113570.0,113560.0,0.00319]
["bitfinex","BTCUSD",1755656820957,0.64219695,113570.0,113550.0,0.10319]
["bitfinex","BTCUSD",1755656821162,0.82836096,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656821380,0.85938205,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656821617,0.85938521,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656821848,0.85938527,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755656822670,0.61520479,113560.0,113550.0,0.10619]
["bitfinex","BTCUSD",1755656822915,0.37102431,113560.0,113550.0,0.10619]
["bitfinex","BTCUSD",1755656823278,0.61520479,113560.0,113550.0,0.10619]
["bitfinex","BTCUSD",1755656823931,0.61520479,113560.0,113550.0,0.10719]
["bitfinex","BTCUSD",1755656823932,0.37102431,113560.0,113550.0,0.10719]
["bitfinex","BTCUSD",1755656824347,0.59865793,113560.0,113550.0,0.10719]
["bitfinex","BTCUSD",1755656825628,0.35447745,113560.0,113550.0,0.10719]
["bitfinex","BTCUSD",1755656825835,0.34,113560.0,113550.0,0.10719]
["bitfinex","BTCUSD",1755656828564,0.34,113560.0,113550.0,0.24651]
["bitfinex","BTCUSD",1755656832751,0.58418048,113560.0,113550.0,0.24651]
["bitfinex","BTCUSD",1755656834180,0.34,113560.0,113550.0,0.24651]
["bitfinex","BTCUSD",1755656835867,0.58418048,113560.0,113550.0,0.24651]
["bitfinex","BTCUSD",1755656836737,0.34,113560.0,113550.0,0.24651]
["bitfinex","BTCUSD",1755656837104,0.34,113560.0,113550.0,0.49069048]
["bitfinex","BTCUSD",1755656838683,0.34,113560.0,113550.0,0.24651]
["bitfinex","BTCUSD",1755656842458,0.38354048,113570.0,113550.0,0.24651]
["bitfinex","BTCUSD",1755656842705,0.41450832,113570.0,113550.0,0.24651]
["bitfinex","BTCUSD",1755656843729,0.41450832,113570.0,113550.0,0.24451]
["bitfinex","BTCUSD",1755656845988,0.41450832,113570.0,113560.0,0.00319]
["bitfinex","BTCUSD",1755656846508,0.03096784,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656846721,0.00619357,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656846939,0.53669884,113580.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656847145,0.24418048,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656847347,0.27514832,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656848024,0.24418048,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656848230,0.27517,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656848679,0.27517362,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755656849095,0.27517543,113570.0,113560.0,0.00319]
["bitfinex","BTCUSD",1755656849294,0.27517543,113570.0,113550.0,0.24239]
["bitfinex","BTCUSD",1755656850034,0.03099495,113570.0,113550.0,0.24239]
["bitfinex","BTCUSD",1755656850239,0.26071185,113570.0,113550.0,0.24239]
["bitfinex","BTCUSD",1755656850459,0.27517543,113570.0,113550.0,0.24239]
["bitfinex","BTCUSD",1755656850928,0.03099495,113570.0,113550.0,0.24239]
["bitfinex","BTCUSD",1755656851130,0.24418048,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656851329,0.27518271,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656851557,0.03100223,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656851733,0.26898481,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656851940,0.27518271,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656854246,0.27518975,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656856197,0.61518975,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656856635,0.6089881,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656856853,0.61519055,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656857051,0.37101007,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755656857248,0.35447132,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755656857451,0.37101062,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755656857696,0.6151911,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755656858106,0.61519069,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755656859699,0.27519069,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755656860111,0.61519069,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755656860968,0.37101021,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755656861178,0.61519069,113570.0,113560.0,0.14231]
["bitfinex","BTCUSD",1755656861507,0.37101021,113570.0,113560.0,0.14231]
["bitfinex","BTCUSD",1755656861714,0.61519069,113570.0,113560.0,0.14231]
["bitfinex","BTCUSD",1755656863455,0.61518951,113570.0,113560.0,0.14231]
["bitfinex","BTCUSD",1755656864399,0.37100903,113570.0,113560.0,0.14231]
["bitfinex","BTCUSD",1755656864605,0.61518951,113570.0,113560.0,0.14231]
["bitfinex","BTCUSD",1755656864819,0.61518951,113570.0,113560.0,0.13916]
["bitfinex","BTCUSD",1755656865940,0.61518951,113570.0,113560.0,0.14231]
["bitfinex","BTCUSD",1755656866426,0.61518951,113570.0,113560.0,0.13912]
["bitfinex","BTCUSD",1755656866427,0.34,113570.0,113560.0,0.13912]
["bitfinex","BTCUSD",1755656866670,0.37100871,113570.0,113560.0,0.38330048]
["bitfinex","BTCUSD",1755656867178,0.37100871,113570.0,113560.0,0.13912]
["bitfinex","BTCUSD",1755656867434,0.37100923,113570.0,113560.0,0.13912]
["bitfinex","BTCUSD",1755656867671,0.37101054,113570.0,113560.0,0.13912]
["bitfinex","BTCUSD",1755656868115,0.37101054,113570.0,113560.0,0.38330048]
["bitfinex","BTCUSD",1755656868354,0.37101054,113570.0,113560.0,0.38645048]
["bitfinex","BTCUSD",1755656869703,0.3710121,113570.0,113560.0,0.38645048]
["bitfinex","BTCUSD",1755656870336,0.3710121,113570.0,113560.0,0.24733048]
["bitfinex","BTCUSD",1755656870549,0.3710121,113570.0,113560.0,0.38645048]
["bitfinex","BTCUSD",1755656871929,0.3710121,113570.0,113560.0,0.38844048]
["bitfinex","BTCUSD",1755656872127,0.3710121,113570.0,113560.0,0.14426]
["bitfinex","BTCUSD",1755656872339,0.3710121,113570.0,113560.0,0.38844048]
["bitfinex","BTCUSD",1755656874335,0.3710121,113570.0,113560.0,0.14426]
["bitfinex","BTCUSD",1755656874567,0.3482696,113570.0,113560.0,0.38844048]
["bitfinex","BTCUSD",1755656874774,0.3710134,113570.0,113560.0,0.38844048]
["bitfinex","BTCUSD",1755656874995,0.3710134,113570.0,113560.0,0.38645048]
["bitfinex","BTCUSD",1755656875439,0.3710134,113570.0,113560.0,0.14227]
["bitfinex","BTCUSD",1755656875586,0.3482696,113570.0,113560.0,0.14227]
["bitfinex","BTCUSD",1755656875806,0.37101546,113570.0,113560.0,0.14227]
["bitfinex","BTCUSD",1755656876615,0.37101602,113570.0,113560.0,0.14227]
["bitfinex","BTCUSD",1755656880331,0.79129934,113570.0,113550.0,0.10325]
["bitfinex","BTCUSD",1755656880556,0.79129934,113570.0,113550.0,0.24229]
["bitfinex","BTCUSD",1755656880687,0.81779234,113570.0,113550.0,0.24229]
["bitfinex","BTCUSD",1755656880881,0.81779234,113570.0,113550.0,0.48647048]
["bitfinex","BTCUSD",1755656882266,0.81779234,113570.0,113550.0,0.24229]
["bitfinex","BTCUSD",1755656882698,0.81779234,113570.0,113550.0,0.48647048]
["bitfinex","BTCUSD",1755656883115,0.57361186,113570.0,113550.0,0.48647048]
["bitfinex","BTCUSD",1755656883315,0.81779234,113570.0,113550.0,0.48647048]
["bitfinex","BTCUSD",1755656883839,0.57361186,113570.0,113550.0,0.48647048]
["bitfinex","BTCUSD",1755656883994,0.81779234,113570.0,113550.0,0.48647048]
["bitfinex","BTCUSD",1755656884203,0.81778886,113570.0,113550.0,0.48647048]
["bitfinex","BTCUSD",1755656884705,0.81778886,113570.0,113550.0,0.24229]
["bitfinex","BTCUSD",1755656884914,0.81778808,113570.0,113550.0,0.24229]
["bitfinex","BTCUSD",1755656885701,0.24418048,113560.0,113550.0,0.24229]
["bitfinex","BTCUSD",1755656885955,0.25865263,113560.0,113550.0,0.24446]
["bitfinex","BTCUSD",1755656886785,0.25865263,113560.0,113550.0,0.24546]
["bitfinex","BTCUSD",1755656887032,0.25865263,113560.0,113550.0,0.24646]
["bitfinex","BTCUSD",1755656887439,0.25865207,113560.0,113550.0,0.24646]
["bitfinex","BTCUSD",1755656888715,0.27519162,113560.0,113550.0,0.24646]
["bitfinex","BTCUSD",1755656889050,0.27519162,113560.0,113550.0,0.24429]
["bitfinex","BTCUSD",1755656889358,0.27519162,113560.0,113550.0,0.10525]
["bitfinex","BTCUSD",1755656889563,0.27519162,113560.0,113550.0,0.24429]
["bitfinex","BTCUSD",1755656889828,0.27519162,113560.0,113550.0,0.241]
["bitfinex","BTCUSD",1755656890043,0.27519162,113560.0,113550.0,0.24425]
["bitfinex","BTCUSD",1755656890346,0.27519162,113560.0,113550.0,0.24542]
["bitfinex","BTCUSD",1755656891482,0.27519162,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656893350,0.26072003,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656893571,0.27519277,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656893772,0.03101229,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656894024,0.27519277,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656897288,0.03101229,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656897485,0.25865288,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656897687,0.27519277,113560.0,113550.0,0.10542]
["bitfinex","BTCUSD",1755656897897,0.27519277,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656900649,0.03101229,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656900853,0.25245042,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656901085,0.27519277,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656901538,0.03101229,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656901744,0.27519277,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656902586,0.26692309,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656902745,0.27519407,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656903160,0.61519407,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656903541,0.61519486,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656905422,0.37101438,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656905635,0.61519486,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656906662,0.37101438,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656907198,0.37101438,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656907609,0.37101438,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656908049,0.37101438,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656908662,0.37101438,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656909279,0.61519486,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656909949,0.37101438,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656910173,0.61519486,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656910910,0.37101438,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656911140,0.61519486,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656911570,0.37101438,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656911779,0.34827055,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656912082,0.37102432,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656912518,0.37102459,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656913650,0.37102459,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656914890,0.37102482,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656920940,0.36481973,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656921141,0.37102751,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656921781,0.37102747,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656927220,0.37102747,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656930102,0.35654783,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656930302,0.37102717,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656933270,0.37102536,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656935030,0.37102459,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656936423,0.34620494,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656936640,0.34,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656937449,0.34620341,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656939255,0.34,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656939460,0.34620299,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656939634,0.34620299,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656939839,0.34,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656940039,0.34620299,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656941178,0.34,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656942009,0.34,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656942206,0.34,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656949508,0.34,113560.0,113550.0,0.24442]
["bitfinex","BTCUSD",1755656949650,0.34,113560.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656949985,0.24418048,113570.0,113550.0,0.48860048]
["bitfinex","BTCUSD",1755656950191,0.37518849,113570.0,113550.0,0.48535048]
["bitfinex","BTCUSD",1755656950441,0.37518849,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1755656952295,0.37718849,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1755656952657,0.71518849,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1755656952866,0.71718849,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1755656953268,0.47300801,113570.0,113560.0,0.00303]
["bitfinex","BTCUSD",1755656954265,0.13300801,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656954469,0.0164704,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656954667,0.342,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656954873,0.37300615,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656955359,0.37100615,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656956783,0.34,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656956986,0.37100219,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656957191,0.03100219,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656957511,0.00826741,113570.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656957711,0.77560047,113580.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656957919,0.87560047,113580.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656958186,0.87560047,113580.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656958394,0.87560047,113580.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656959215,0.87760047,113580.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656959633,0.73884047,113580.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656960052,0.73884011,113580.0,113560.0,0.24923048]
["bitfinex","BTCUSD",1755656960671,0.73884011,113580.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656963150,0.73875205,113580.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656963988,0.24418048,113570.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656964197,0.26898146,113570.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656965883,0.26071447,113570.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656966093,0.26898263,113570.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656966756,0.26898296,113570.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656968349,0.27518377,113570.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656969584,0.05267049,113570.0,113560.0,0.00505]
["bitfinex","BTCUSD",1755656969928,0.60575099,113580.0,113550.0,0.239]
["bitfinex","BTCUSD",1755656970157,0.70575099,113580.0,113550.0,0.48612048]
["bitfinex","BTCUSD",1755656970796,0.24418048,113570.0,113550.0,0.48612048]
["bitfinex","BTCUSD",1755656971087,0.24418048,113570.0,113550.0,0.48318048]
["bitfinex","BTCUSD",1755656971258,0.24418048,113570.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656973456,0.36157051,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656973658,0.70575099,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656974069,0.24418048,113570.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656974553,0.36157051,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656974742,0.24418048,113570.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656975538,0.60575099,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656975872,0.24418048,113570.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656975996,0.70575099,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656977704,0.46157051,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656977927,0.46357051,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656978141,0.70775099,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656978983,0.70775099,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656979186,0.70775099,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656979392,0.70775099,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656979825,0.70775099,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656980029,0.70775099,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656981564,0.73876755,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656984456,0.71602421,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656984650,0.73877556,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656985065,0.73877558,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656986281,0.73877558,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656986487,0.4945951,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656987108,0.73877558,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656987686,0.73877568,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656989745,0.4945952,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656989951,0.73877568,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656990369,0.75256207,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656990963,0.75256207,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656991152,0.75256207,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656991608,0.73877568,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656993684,0.73050246,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656993897,0.7387776,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656994359,0.71602475,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656994559,0.7387776,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656994967,0.75256399,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656995144,0.73808491,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656995443,0.75256399,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755656996494,0.75256399,113580.0,113560.0,0.00294]
["bitfinex","BTCUSD",1755656997134,0.75256399,113580.0,113560.0,0.24712048]
["bitfinex","BTCUSD",1755657000701,0.75256399,113580.0,113560.0,0.24418048]
["bitfinex","BTCUSD",1755657000911,1.09256399,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657001134,0.84838351,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657001353,0.98686351,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657001575,1.23104399,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657001768,1.22904399,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657002210,1.20001738,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657002431,0.89596461,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657002615,0.89596461,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657002819,0.8959618,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657003239,0.7574818,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657005475,1.00166187,113580.0,113560.0,0.00321]
["bitfinex","BTCUSD",1755657005678,0.75748139,113580.0,113560.0,0.00321]
["bitfinex","BTCUSD",1755657005888,0.75748139,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657006586,0.75548139,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657007067,0.75748139,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657007271,0.75748139,113580.0,113560.0,0.00321]
["bitfinex","BTCUSD",1755657007493,0.51330091,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657008114,0.75748139,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657009962,0.51330091,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657010164,0.75748139,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657011514,0.48227839,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657011722,0.75748022,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657012175,0.75748031,113580.0,113560.0,0.24739048]
["bitfinex","BTCUSD",1755657014501,0.51329983,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657014711,0.51329992,113580.0,113570.0,0.24939048]
["bitfinex","BTCUSD",1755657015110,0.51329992,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657015873,0.51129992,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657016077,0.51329992,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657017081,0.7574804,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657020531,0.73473125,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657020748,0.75748055,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657022364,0.51330007,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657022866,0.75748055,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657023073,0.89584055,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657023959,0.89584059,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755657025168,0.89584059,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657025375,0.65166011,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657025579,0.75748059,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657027143,1.00166107,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657027405,0.75748059,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657027611,0.89584059,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657029941,0.8610765,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657030176,0.86934909,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657030802,0.869349,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657031017,0.86934901,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657033147,0.6189641,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657033355,0.86934914,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657033566,0.73098914,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657034608,0.73098914,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657035571,0.86930914,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657036199,0.852764,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657036520,0.8693084,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657037475,0.48680792,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657037642,0.7309884,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657039413,0.72271386,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657039638,0.86926549,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657040074,0.86926545,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657041446,0.62508497,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657041715,0.86926545,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657041912,0.62508497,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657042129,0.86926545,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657042547,0.62504456,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657042701,0.86922504,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657042902,0.38680456,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657043102,0.48680456,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657045129,0.48680456,113580.0,113570.0,0.38770048]
["bitfinex","BTCUSD",1755657045527,0.48679557,113580.0,113570.0,0.38770048]
["bitfinex","BTCUSD",1755657047444,0.13300918,113580.0,113570.0,0.38770048]
["bitfinex","BTCUSD",1755657048449,0.102,113580.0,113570.0,0.14352]
["bitfinex","BTCUSD",1755657048651,0.13300332,113580.0,113570.0,0.14352]
["bitfinex","BTCUSD",1755657048880,0.3771838,113580.0,113570.0,0.14352]
["bitfinex","BTCUSD",1755657049080,0.14678884,113580.0,113570.0,0.14352]
["bitfinex","BTCUSD",1755657049287,0.14678886,113580.0,113570.0,0.14352]
["bitfinex","BTCUSD",1755657049490,0.14678809,113580.0,113570.0,0.14352]
["bitfinex","BTCUSD",1755657050691,0.39096857,113580.0,113570.0,0.14352]
["bitfinex","BTCUSD",1755657051106,0.39096857,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657051316,0.37443386,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657051725,0.35444783,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657051930,0.45646766,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657052141,0.69444783,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657052313,0.70064814,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657052523,0.45646766,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657052742,0.45646766,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657053573,0.45026735,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657054429,0.45026735,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657054643,0.45026735,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657055176,0.46405306,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657055576,0.48058713,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657057024,0.48058713,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657057223,0.48058713,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657057864,0.47231978,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657058089,0.48058746,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657058308,0.48058746,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657058729,0.4805878,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657060225,0.4805878,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657060430,0.4805878,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657060689,0.4805878,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657063285,0.48058886,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657064585,0.48058886,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657064880,0.48058886,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657066446,0.46405482,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657066659,0.48059304,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657067107,0.48059316,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657067336,0.48059316,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657068513,0.48059316,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657068729,0.48059316,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657069128,0.48059316,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657069393,0.48059316,113580.0,113570.0,0.24946048]
["bitfinex","BTCUSD",1755657069605,0.48059316,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657069844,0.72477364,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657070230,0.48059316,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657070864,0.72477364,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657071294,0.73097667,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755657071728,0.48679619,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657072153,0.73097667,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657074549,0.48679619,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657074820,0.73097667,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657075393,0.70617119,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657075604,0.71720551,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657076425,0.7172055,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657076779,0.8552455,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657077937,0.86903128,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755657078372,3.47656993,113580.0,113550.0,0.10296]
["bitfinex","BTCUSD",1755657078526,2.11038907,113570.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657078726,0.96824096,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657079011,0.75508806,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657079243,0.61520242,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657079461,0.62898982,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657079667,0.87317045,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657079872,0.87317045,113560.0,113550.0,0.101]
["bitfinex","BTCUSD",1755657080078,1.0492888,113560.0,113550.0,0.101]
["bitfinex","BTCUSD",1755657080286,1.04308929,113560.0,113550.0,0.101]
["bitfinex","BTCUSD",1755657080694,1.04928572,113560.0,113550.0,0.101]
["bitfinex","BTCUSD",1755657081312,1.02930189,113560.0,113550.0,0.101]
["bitfinex","BTCUSD",1755657081519,1.04305772,113560.0,113550.0,0.101]
["bitfinex","BTCUSD",1755657081731,1.04305772,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657082551,0.55469676,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657082761,1.04305772,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657083640,1.04924803,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657084078,0.54709909,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657084301,1.03673507,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657084544,1.04288961,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657084971,0.3784103,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657085186,0.86677126,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657085394,0.85851927,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657086242,0.61433879,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657086542,0.85851927,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657086774,0.52484213,113560.0,113550.0,0.10296]
["bitfinex","BTCUSD",1755657087596,0.03648117,113560.0,113550.0,0.10296]
["bitfinex","BTCUSD",1755657087909,0.28066165,113560.0,113550.0,0.10296]
["bitfinex","BTCUSD",1755657088104,0.28890987,113560.0,113550.0,0.10513]
["bitfinex","BTCUSD",1755657088446,0.27512168,113560.0,113550.0,0.10513]
["bitfinex","BTCUSD",1755657088847,0.64161568,113560.0,113550.0,0.10513]
["bitfinex","BTCUSD",1755657091284,0.3974352,113560.0,113550.0,0.10513]
["bitfinex","BTCUSD",1755657091542,0.64161568,113560.0,113550.0,0.10513]
["bitfinex","BTCUSD",1755657091992,0.3974352,113560.0,113550.0,0.10513]
["bitfinex","BTCUSD",1755657092219,0.64161568,113560.0,113550.0,0.10513]
["bitfinex","BTCUSD",1755657092475,0.3974352,113560.0,113550.0,0.34931048]
["bitfinex","BTCUSD",1755657092706,0.01650399,113560.0,113550.0,0.34931048]
["bitfinex","BTCUSD",1755657092939,0.01650399,113560.0,113550.0,0.41963706]
["bitfinex","BTCUSD",1755657093827,0.36649,113570.0,113550.0,0.41963706]
["bitfinex","BTCUSD",1755657094016,0.38297905,113570.0,113560.0,0.38474048]
["bitfinex","BTCUSD",1755657094358,0.38297905,113570.0,113560.0,0.38989048]
["bitfinex","BTCUSD",1755657094501,0.38297905,113570.0,113560.0,0.14571]
["bitfinex","BTCUSD",1755657094719,0.38297905,113570.0,113560.0,0.38989048]
["bitfinex","BTCUSD",1755657094924,0.3967656,113570.0,113560.0,0.14571]
["bitfinex","BTCUSD",1755657095581,0.3967656,113570.0,113560.0,0.38989048]
["bitfinex","BTCUSD",1755657095798,0.0302756,113570.0,113560.0,0.38989048]
["bitfinex","BTCUSD",1755657096427,0.0302756,113570.0,113560.0,0.14571]
["bitfinex","BTCUSD",1755657096890,0.03027754,113570.0,113560.0,0.14571]
["bitfinex","BTCUSD",1755657100000,0.03027754,113570.0,113560.0,0.14567]
["bitfinex","BTCUSD",1755657101723,0.01649099,113570.0,113560.0,0.14567]
["bitfinex","BTCUSD",1755657102907,0.35816556,113580.0,113560.0,0.14567]
["bitfinex","BTCUSD",1755657103162,0.8229087,113580.0,113570.0,0.00307]
["bitfinex","BTCUSD",1755657104022,0.82290936,113580.0,113570.0,0.00307]
["bitfinex","BTCUSD",1755657104374,0.82390936,113580.0,113570.0,0.00307]
["bitfinex","BTCUSD",1755657104794,0.83769551,113580.0,113570.0,0.00307]
["bitfinex","BTCUSD",1755657105813,0.83769551,113580.0,113570.0,0.14044]
["bitfinex","BTCUSD",1755657106027,0.51220207,113580.0,113570.0,0.14044]
["bitfinex","BTCUSD",1755657106230,0.83769551,113580.0,113570.0,0.14044]
["bitfinex","BTCUSD",1755657109159,0.83769551,113580.0,113570.0,0.14351]
["bitfinex","BTCUSD",1755657109160,0.8376994,113580.0,113570.0,0.14351]
["bitfinex","BTCUSD",1755657111657,0.82391325,113580.0,113570.0,0.14351]
["bitfinex","BTCUSD",1755657112067,0.80948053,113580.0,113570.0,0.14351]
["bitfinex","BTCUSD",1755657112267,1.00000537,113580.0,113560.0,0.00307]
["bitfinex","BTCUSD",1755657112484,0.32549344,113570.0,113560.0,0.00307]
["bitfinex","BTCUSD",1755657112797,0.34818018,113570.0,113560.0,0.14347]
["bitfinex","BTCUSD",1755657112997,0.34818168,113570.0,113560.0,0.14347]
["bitfinex","BTCUSD",1755657113445,0.34818168,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657113659,0.01650095,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657115055,0.03028748,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657115682,0.03029229,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657115909,0.01378653,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657118558,0.2579607,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657118800,0.27446646,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657119343,0.28272526,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657119941,0.03855109,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657120097,0.2662195,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657120322,0.28272526,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657121144,0.28274133,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657121322,0.28894434,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657121774,0.27515781,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657122165,0.27516423,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657122525,0.03099006,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657122737,0.2586361,113570.0,113560.0,0.14555]
["bitfinex","BTCUSD",1755657122951,0.03099006,113570.0,113560.0,0.38972417]
["bitfinex","BTCUSD",1755657123157,0.01652813,113570.0,113560.0,0.38972417]
["bitfinex","BTCUSD",1755657123366,0.61616423,113580.0,113560.0,0.38972417]
["bitfinex","BTCUSD",1755657123572,0.71616423,113580.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755657123778,0.71616423,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657124625,0.71516423,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657124884,0.71616423,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657125079,0.72995033,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657129231,0.48577616,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657129431,0.72995033,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657129649,0.48577616,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657129876,0.46098839,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657130104,0.72997173,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657130528,0.48579756,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657130742,0.48579761,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657130958,0.72997178,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657131769,0.71618568,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657132994,0.47201151,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657133196,0.71618568,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657134895,0.72997171,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657135338,0.48579754,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657135557,0.72997171,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657136050,0.72997192,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657139082,0.47132548,113580.0,113570.0,0.00528]
["bitfinex","BTCUSD",1755657139263,0.72997246,113580.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755657139818,0.72997247,113580.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755657141706,0.71618644,113580.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755657142457,0.4720122,113580.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755657142670,0.71618637,113580.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755657145023,0.72997248,113580.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755657146743,0.72997248,113580.0,113550.0,0.1]
["bitfinex","BTCUSD",1755657146970,0.24417417,113560.0,113550.0,0.24316]
["bitfinex","BTCUSD",1755657147186,0.26071403,113560.0,113550.0,0.24524]
["bitfinex","BTCUSD",1755657147615,0.26071403,113560.0,113550.0,0.10528]
["bitfinex","BTCUSD",1755657147871,0.0303267,113560.0,113550.0,0.24536]
["bitfinex","BTCUSD",1755657148088,0.25796101,113560.0,113550.0,0.24536]
["bitfinex","BTCUSD",1755657148509,0.27450251,113560.0,113550.0,0.24536]
["bitfinex","BTCUSD",1755657148930,0.27450222,113560.0,113550.0,0.24536]
["bitfinex","BTCUSD",1755657149584,0.27450222,113560.0,113550.0,0.2454]
["bitfinex","BTCUSD",1755657149798,0.27450222,113560.0,113550.0,0.2464]
["bitfinex","BTCUSD",1755657150662,0.26071538,113560.0,113550.0,0.2464]
["bitfinex","BTCUSD",1755657152742,0.01654121,113560.0,113550.0,0.2464]
["bitfinex","BTCUSD",1755657152930,0.61518655,113570.0,113550.0,0.2464]
["bitfinex","BTCUSD",1755657153296,0.65513882,113570.0,113550.0,0.2464]
["bitfinex","BTCUSD",1755657153711,0.31513882,113570.0,113550.0,0.2464]
["bitfinex","BTCUSD",1755657153895,0.32892587,113570.0,113550.0,0.2464]
["bitfinex","BTCUSD",1755657154979,0.32892587,113570.0,113550.0,0.10528]
["bitfinex","BTCUSD",1755657155183,0.32892587,113570.0,113560.0,0.14008]
["bitfinex","BTCUSD",1755657155406,0.0847517,113570.0,113560.0,0.14008]
["bitfinex","BTCUSD",1755657155632,0.32892587,113570.0,113560.0,0.14008]
["bitfinex","BTCUSD",1755657156222,0.32892587,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657157470,0.30618273,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657157703,0.32891824,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657158806,0.66891824,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657161571,0.42474407,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657161779,0.65513119,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657162397,0.41095702,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657162601,0.65513119,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657163675,0.64893024,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657163858,0.65513055,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657165044,0.66891743,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657166306,0.66891745,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657166706,0.64618125,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657166919,0.28896301,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657167999,0.28896326,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657168211,0.32855067,113570.0,113560.0,0.14301]
["bitfinex","BTCUSD",1755657170079,0.32855067,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657171119,0.0843765,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657171429,0.32855067,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657171664,0.31476379,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657173225,0.31476533,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657173650,0.65476533,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657174987,0.66855214,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657175981,0.66855887,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657176190,0.38479729,113570.0,113560.0,0.14512]
["bitfinex","BTCUSD",1755657176348,0.02825894,113570.0,113560.0,0.38929417]
["bitfinex","BTCUSD",1755657176564,0.01378681,113570.0,113560.0,0.63346834]
["bitfinex","BTCUSD",1755657177368,0.01378681,113570.0,113560.0,0.38929417]
["bitfinex","BTCUSD",1755657178170,0.01378681,113570.0,113560.0,0.14612]
["bitfinex","BTCUSD",1755657178588,0.01378681,113570.0,113560.0,0.39029417]
["bitfinex","BTCUSD",1755657178793,0.01378681,113570.0,113560.0,0.14612]
["bitfinex","BTCUSD",1755657179001,0.01378681,113570.0,113560.0,0.39029417]
["bitfinex","BTCUSD",1755657181566,0.61686143,113580.0,113560.0,0.39029417]
["bitfinex","BTCUSD",1755657181776,0.64165461,113580.0,113560.0,0.39029417]
["bitfinex","BTCUSD",1755657181953,0.64165461,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1755657182171,0.63545435,113580.0,113570.0,0.00491]
["bitfinex","BTCUSD",1755657182934,0.01652879,113580.0,113570.0,0.24908417]
["bitfinex","BTCUSD",1755657183182,4.855e-05,113590.0,113570.0,0.84592909]
["bitfinex","BTCUSD",1755657183413,0.026487,113600.0,113580.0,0.67224943]
["bitfinex","BTCUSD",1755657183627,0.00088148,113610.0,113590.0,0.38675417]
["bitfinex","BTCUSD",1755657184117,0.00088148,113610.0,113590.0,0.38968417]
["bitfinex","BTCUSD",1755657184320,0.00088148,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755657184520,0.00088148,113610.0,113600.0,0.00491]
["bitfinex","BTCUSD",1755657184857,0.24505565,113610.0,113600.0,0.14563]
["bitfinex","BTCUSD",1755657185063,0.26155245,113610.0,113600.0,0.14563]
["bitfinex","BTCUSD",1755657185500,0.00088148,113610.0,113600.0,0.14563]
["bitfinex","BTCUSD",1755657185739,0.24505565,113610.0,113600.0,0.14563]
["bitfinex","BTCUSD",1755657186000,0.00088148,113610.0,113600.0,0.14563]
["bitfinex","BTCUSD",1755657186223,0.00088148,113610.0,113570.0,0.21180855]
["bitfinex","BTCUSD",1755657186224,0.19950605,113610.0,113570.0,0.21180855]
["bitfinex","BTCUSD",1755657186454,0.32548116,113600.0,113580.0,0.14385]
["bitfinex","BTCUSD",1755657186677,0.36652592,113600.0,113580.0,0.14385]
["bitfinex","BTCUSD",1755657187326,0.34196518,113600.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755657187756,0.32548116,113600.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755657187966,0.32548116,113600.0,113590.0,0.00491]
["bitfinex","BTCUSD",1755657188645,0.32548116,113600.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755657188859,0.32548116,113600.0,113580.0,0.14385]
["bitfinex","BTCUSD",1755657189707,0.32548116,113600.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755657189958,0.32548116,113600.0,113590.0,0.00393]
["bitfinex","BTCUSD",1755657190169,0.32548116,113600.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755657190810,0.86498721,113610.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755657191026,0.88145726,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657191664,0.86767557,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657193094,0.54219441,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657193541,0.86767557,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657193724,0.71811673,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657193929,0.70164668,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657194168,0.71811409,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657194385,0.39263293,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657194620,0.89415493,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657194837,0.90793753,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657195046,0.57365433,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657195262,0.89913549,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657195474,0.57365433,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657195684,0.89913549,113610.0,113600.0,0.14116]
["bitfinex","BTCUSD",1755657195910,0.89913549,113610.0,113600.0,0.14409]
["bitfinex","BTCUSD",1755657196550,0.89913549,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755657196755,0.90736951,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657197255,0.58188835,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657197459,0.90736951,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657200239,0.91354668,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657200946,0.5726652,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657201156,0.24718404,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657201343,0.5726652,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657201754,0.5588826,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657202982,0.87418117,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657203180,0.89272904,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657203540,0.89891071,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657203954,0.89891401,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657205022,0.9126966,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657209657,0.58721544,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657209873,0.9126966,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657211713,0.89891401,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657212127,0.57343285,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657212331,0.868004,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657212527,0.89898805,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657212945,0.88246322,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657213148,0.89898837,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657213359,0.89898869,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657214228,0.91802905,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657214455,0.8365793,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657214982,0.85036191,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657215603,0.85036789,113610.0,113600.0,0.14401]
["bitfinex","BTCUSD",1755657216134,0.85036789,113610.0,113600.0,0.14612]
["bitfinex","BTCUSD",1755657216340,0.85038274,113610.0,113600.0,0.14612]
["bitfinex","BTCUSD",1755657217522,0.86302149,113610.0,113600.0,0.14612]
["bitfinex","BTCUSD",1755657218519,0.86302149,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657220013,0.61899008,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657220246,0.86302149,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657221238,0.84923888,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657221699,0.83272141,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657221968,0.84926222,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657223521,0.60523081,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657223781,0.84926225,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657224651,0.86304457,113610.0,113600.0,0.00504]
["bitfinex","BTCUSD",1755657225073,0.8630446,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755657225474,0.18486739,113600.0,113580.0,0.00307]
["bitfinex","BTCUSD",1755657225672,0.42010324,113590.0,113580.0,0.00307]
["bitfinex","BTCUSD",1755657225853,0.2070859,113590.0,113580.0,0.00307]
["bitfinex","BTCUSD",1755657226083,0.47760131,113590.0,113580.0,0.00518]
["bitfinex","BTCUSD",1755657226944,0.47760131,113590.0,113580.0,0.00718]
["bitfinex","BTCUSD",1755657227625,0.31531373,113590.0,113580.0,0.00718]
["bitfinex","BTCUSD",1755657228332,0.39674852,113590.0,113580.0,0.00718]
["bitfinex","BTCUSD",1755657228688,0.39674852,113590.0,113580.0,0.00818]
["bitfinex","BTCUSD",1755657229300,0.39674852,113590.0,113580.0,0.00618]
["bitfinex","BTCUSD",1755657229506,0.07128232,113590.0,113580.0,0.00718]
["bitfinex","BTCUSD",1755657229726,0.39674852,113590.0,113580.0,0.00718]
["bitfinex","BTCUSD",1755657230265,0.07128232,113590.0,113580.0,0.00618]
["bitfinex","BTCUSD",1755657231246,0.07124536,113590.0,113580.0,0.00618]
["bitfinex","BTCUSD",1755657231666,0.05746111,113590.0,113580.0,0.00618]
["bitfinex","BTCUSD",1755657231872,0.04300513,113590.0,113580.0,0.00838109]
["bitfinex","BTCUSD",1755657231989,0.04300265,113590.0,113580.0,0.00838109]
["bitfinex","BTCUSD",1755657232192,0.34198485,113600.0,113580.0,0.00838109]
["bitfinex","BTCUSD",1755657232397,0.69643791,113600.0,113590.0,0.00307]
["bitfinex","BTCUSD",1755657232595,0.72292291,113600.0,113590.0,0.00518]
["bitfinex","BTCUSD",1755657233974,0.89897924,113600.0,113590.0,0.00518]
["bitfinex","BTCUSD",1755657234955,0.91276264,113600.0,113590.0,0.00518]
["bitfinex","BTCUSD",1755657236144,0.89624387,113600.0,113590.0,0.00518]
["bitfinex","BTCUSD",1755657236351,0.91276134,113600.0,113590.0,0.00518]
["bitfinex","BTCUSD",1755657239001,0.91276134,113600.0,113590.0,0.00307]
["bitfinex","BTCUSD",1755657240413,0.88798444,113600.0,113590.0,0.00307]
["bitfinex","BTCUSD",1755657240626,0.91275848,113600.0,113590.0,0.00307]
["bitfinex","BTCUSD",1755657240826,0.89507629,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755657241025,0.89507632,113600.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755657241214,0.3254662,113590.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755657241408,0.34198223,113590.0,113580.0,0.00499]
["bitfinex","BTCUSD",1755657242858,0.51805406,113590.0,113570.0,0.07037513]
["bitfinex","BTCUSD",1755657243058,0.51805406,113590.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755657243059,0.35024008,113590.0,113580.0,0.00302]
["bitfinex","BTCUSD",1755657243261,0.34198223,113590.0,113580.0,0.00499]
["bitfinex","BTCUSD",1755657243631,0.34198223,113590.0,113580.0,0.00599]
["bitfinex","BTCUSD",1755657244235,0.34198223,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755657244236,0.85805406,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755657244446,1.06199557,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755657244650,1.05116132,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755657245066,1.06646712,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755657245269,1.16646712,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755657245470,1.16027368,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755657245697,1.16646726,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755657245915,0.17608733,113580.0,113570.0,0.00306855]
["bitfinex","BTCUSD",1755657246118,0.87252105,113580.0,113570.0,0.00306855]
["bitfinex","BTCUSD",1755657247203,0.87252105,113580.0,113570.0,4.855e-05]
["bitfinex","BTCUSD",1755657248566,0.84155353,113580.0,113570.0,4.855e-05]
["bitfinex","BTCUSD",1755657248766,0.87251052,113580.0,113570.0,4.855e-05]
["bitfinex","BTCUSD",1755657249193,0.85600016,113580.0,113570.0,4.855e-05]
["bitfinex","BTCUSD",1755657249376,0.87251071,113580.0,113570.0,4.855e-05]
["bitfinex","BTCUSD",1755657249577,0.87251071,113580.0,113570.0,0.00306855]
["bitfinex","BTCUSD",1755657251643,0.87251071,113580.0,113570.0,4.855e-05]
["bitfinex","BTCUSD",1755657251862,0.87250746,113580.0,113570.0,4.855e-05]
["bitfinex","BTCUSD",1755657252691,0.87250746,113580.0,113570.0,0.00306855]
["bitfinex","BTCUSD",1755657254859,0.88629338,113580.0,113570.0,0.00306855]
["bitfinex","BTCUSD",1755657256070,0.71020546,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657256268,0.71020559,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657256909,0.7019508,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657257567,0.3847391,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657257805,0.3599773,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657258027,0.37029434,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657258892,0.69576054,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657262133,0.68816561,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657262336,0.69642096,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657263523,0.37095476,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657263729,0.69642096,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657264910,0.71020649,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657266917,0.67925173,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657267124,0.71022288,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657267584,0.71022506,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657270283,0.87306938,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657271121,0.38476724,113580.0,113570.0,0.00503855]
["bitfinex","BTCUSD",1755657271331,0.03030911,113580.0,113570.0,0.39078962]
["bitfinex","BTCUSD",1755657271557,0.50757422,113600.0,113570.0,0.4611162]
["bitfinex","BTCUSD",1755657271771,0.24415107,113590.0,113580.0,0.00316]
["bitfinex","BTCUSD",1755657271971,0.26067277,113590.0,113580.0,0.00536109]
["bitfinex","BTCUSD",1755657272424,0.0165217,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755657272555,0.35004479,113600.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755657272556,0.38102252,113600.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755657272760,0.69640289,113600.0,113590.0,0.00316]
["bitfinex","BTCUSD",1755657272947,0.51462902,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657273439,0.37097773,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657273613,0.69640289,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657274115,0.37097773,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657274274,0.69640289,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657274835,0.71018613,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657276176,0.68746406,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657276386,0.71016714,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657277234,0.71016454,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657278286,0.70397279,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657281128,0.37854763,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657281300,0.70397279,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657281858,0.69018955,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657282884,0.69018955,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657283527,0.69018158,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657284843,0.36475642,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657285049,0.70395957,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657285466,0.68745914,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657285638,0.70396054,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657286285,0.69570976,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657288550,0.69570959,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657289550,0.69318959,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657291745,0.67940639,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657293120,0.35398123,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657293638,0.01650123,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657293876,0.50984598,113610.0,113590.0,0.00517]
["bitfinex","BTCUSD",1755657294075,0.60984598,113610.0,113590.0,0.00201]
["bitfinex","BTCUSD",1755657294279,0.94984598,113610.0,113600.0,0.00316]
["bitfinex","BTCUSD",1755657294486,0.80075407,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657294657,0.80901011,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657295269,0.59058461,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657296293,0.59158461,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657296498,0.60167053,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657296935,0.60267053,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657300084,0.60267383,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657300948,0.60267599,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657301584,0.49681976,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657301815,0.80846274,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657302030,0.14303758,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657302255,0.04303758,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657302517,0.36846274,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657302722,0.04303758,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657302956,0.03684173,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657303180,0.3684937,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657303397,0.3674937,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657303591,0.36749209,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657304504,0.27988526,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657305168,0.29366703,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657305385,0.04965202,113610.0,113600.0,0.24918501]
["bitfinex","BTCUSD",1755657305569,0.04965202,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657305785,0.04965202,113610.0,113600.0,0.24918501]
["bitfinex","BTCUSD",1755657306012,0.04965202,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755657306228,0.04965202,113610.0,113600.0,0.24918501]
["bitfinex","BTCUSD",1755657307342,0.04138978,113610.0,113600.0,0.24918501]
["bitfinex","BTCUSD",1755657307606,0.02486346,113610.0,113600.0,0.24918501]
["bitfinex","BTCUSD",1755657309987,0.27499384,113620.0,113600.0,0.24918501]
["bitfinex","BTCUSD",1755657310221,0.37499384,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657310661,0.38877544,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657311596,0.38926109,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657311806,0.37547949,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657312019,0.35895317,113620.0,113600.0,0.24699501]
["bitfinex","BTCUSD",1755657312244,0.37546632,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657312471,0.37646632,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657312686,0.37546632,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657312912,0.13245105,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657313124,0.38771366,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657313343,0.48269865,113620.0,113610.0,0.24907501]
["bitfinex","BTCUSD",1755657313559,0.37750572,113620.0,113610.0,0.24907501]
["bitfinex","BTCUSD",1755657313783,0.3836984,113620.0,113610.0,0.00506]
["bitfinex","BTCUSD",1755657314001,0.62771341,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657314460,0.62771341,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657315171,0.6404947,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657315553,0.39647969,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657315768,0.6404947,113620.0,113600.0,0.38699501]
["bitfinex","BTCUSD",1755657316383,0.6404947,113620.0,113600.0,0.38401501]
["bitfinex","BTCUSD",1755657316605,0.6404947,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657317659,0.39647969,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657318299,0.6239802,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657318508,0.64049344,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657318971,0.39647843,113620.0,113610.0,0.24699501]
["bitfinex","BTCUSD",1755657319203,0.39647843,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657321430,0.39028575,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657321638,0.38270287,113620.0,113610.0,0.00506]
["bitfinex","BTCUSD",1755657322048,0.38270287,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657324942,0.39648403,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657325991,0.39648552,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657330820,0.39649988,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657331270,0.3799747,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657331470,0.39649993,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657332912,0.64051494,113620.0,113610.0,0.00298]
["bitfinex","BTCUSD",1755657333096,0.64051494,113620.0,113610.0,0.13944]
["bitfinex","BTCUSD",1755657333952,0.64051494,113620.0,113610.0,0.13556938]
["bitfinex","BTCUSD",1755657335006,0.64051494,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657339253,0.39649993,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657339467,0.64051494,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657339866,0.62399435,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657340142,0.64053232,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657340557,0.64053283,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657341364,0.39651782,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657341580,0.62675167,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657342994,0.62675338,113620.0,113610.0,0.13859938]
["bitfinex","BTCUSD",1755657344998,0.64053436,113620.0,113610.0,0.14059938]
["bitfinex","BTCUSD",1755657348016,0.64053436,113620.0,113610.0,0.00503]
["bitfinex","BTCUSD",1755657348258,0.64053436,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657348479,0.62675338,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657348887,0.61228519,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657349114,0.62055347,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657349359,0.62675459,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657350375,0.38273958,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657350577,0.62675459,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657350771,0.38273958,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657351187,0.62675459,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657355288,0.27502062,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657355494,0.03100561,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657355696,0.2688195,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657355900,0.29510707,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657356347,0.28890595,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657357054,0.28889983,113620.0,113610.0,0.14447]
["bitfinex","BTCUSD",1755657357492,0.28889983,113620.0,113610.0,0.14203]
["bitfinex","BTCUSD",1755657357699,0.04686482,113620.0,113610.0,0.14203]
["bitfinex","BTCUSD",1755657357911,0.29087983,113620.0,113610.0,0.14203]
["bitfinex","BTCUSD",1755657358354,0.03859764,113620.0,113610.0,0.14203]
["bitfinex","BTCUSD",1755657358577,0.28812786,113620.0,113610.0,0.14203]
["bitfinex","BTCUSD",1755657358794,0.06064404,113620.0,113610.0,0.14203]
["bitfinex","BTCUSD",1755657359024,0.05866404,113620.0,113610.0,0.45637159]
["bitfinex","BTCUSD",1755657359248,0.03386726,113620.0,113610.0,0.45637159]
["bitfinex","BTCUSD",1755657359917,0.03386726,113620.0,113610.0,0.21231658]
["bitfinex","BTCUSD",1755657360129,0.03386726,113620.0,113610.0,0.45633159]
["bitfinex","BTCUSD",1755657361029,0.02008645,113620.0,113610.0,0.7416366]
["bitfinex","BTCUSD",1755657361297,0.29527552,113640.0,113610.0,0.49862159]
["bitfinex","BTCUSD",1755657361532,0.30151926,113640.0,113620.0,0.14234]
["bitfinex","BTCUSD",1755657361766,0.24599501,113630.0,113610.0,0.24799501]
["bitfinex","BTCUSD",1755657362001,0.01850034,113630.0,113620.0,0.13936]
["bitfinex","BTCUSD",1755657362238,0.66187271,113640.0,113620.0,0.14448]
["bitfinex","BTCUSD",1755657362460,0.4178577,113640.0,113620.0,0.14448]
["bitfinex","BTCUSD",1755657362690,0.01575916,113630.0,113620.0,0.14448]
["bitfinex","BTCUSD",1755657364502,0.25977417,113630.0,113620.0,0.00612]
["bitfinex","BTCUSD",1755657364785,0.03029053,113630.0,113620.0,0.14548]
["bitfinex","BTCUSD",1755657365220,0.01377916,113630.0,113620.0,0.14548]
["bitfinex","BTCUSD",1755657365892,0.01575916,113630.0,113620.0,0.14548]
["bitfinex","BTCUSD",1755657366111,0.01377916,113630.0,113620.0,0.14548]
["bitfinex","BTCUSD",1755657366338,0.25779417,113630.0,113620.0,0.14548]
["bitfinex","BTCUSD",1755657367421,0.01377916,113630.0,113620.0,0.14548]
["bitfinex","BTCUSD",1755657369006,0.01575916,113630.0,113620.0,0.14548]
["bitfinex","BTCUSD",1755657369406,0.35575916,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755657369606,0.87046907,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755657369830,0.38862691,113630.0,113610.0,0.14165]
["bitfinex","BTCUSD",1755657370032,0.00193,113620.0,113610.0,0.14165]
["bitfinex","BTCUSD",1755657370240,0.24792501,113620.0,113610.0,0.14165]
["bitfinex","BTCUSD",1755657370437,0.26442443,113620.0,113610.0,0.14165]
["bitfinex","BTCUSD",1755657370807,0.26249443,113620.0,113610.0,0.14165]
["bitfinex","BTCUSD",1755657371013,0.27627509,113620.0,113610.0,0.14165]
["bitfinex","BTCUSD",1755657371638,0.27627509,113620.0,113610.0,0.14265]
["bitfinex","BTCUSD",1755657372087,0.8602901,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657372327,0.8622201,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657372541,0.87047198,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657372763,0.87047639,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657373171,0.85669573,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657373822,0.85476573,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657374163,0.99744573,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657374369,0.98919385,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657375758,1.00297451,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657376273,0.37226449,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657376490,0.86029451,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657376926,0.86029451,113620.0,113610.0,0.00398]
["bitfinex","BTCUSD",1755657379470,0.86029451,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755657380644,0.84651332,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755657381898,0.84651174,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755657383768,0.8602928,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755657384390,0.5183128,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755657384785,0.50181108,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755657384995,0.51831175,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755657389517,0.51831175,113620.0,113610.0,0.00398]
["bitfinex","BTCUSD",1755657390131,0.51831175,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657391287,0.85831175,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657393721,0.86656414,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657394218,0.84181108,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657394474,0.87275771,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657397340,0.87276203,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657398298,0.38473201,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657398505,0.87276203,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657400010,0.38473201,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657400212,0.87276203,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657403019,0.87276203,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657403247,0.86450532,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657403461,0.87282247,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657405983,0.62880746,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657406195,0.87282247,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657406368,0.38479245,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657406683,0.87282247,113620.0,113610.0,0.00594]
["bitfinex","BTCUSD",1755657407485,0.87282247,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657407711,2.94802847,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657407913,3.50457161,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657408296,3.2870406,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755657408861,0.51604396,113610.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755657409065,0.48803002,113600.0,113570.0,0.21417658]
["bitfinex","BTCUSD",1755657409262,0.24401501,113580.0,113570.0,0.21124658]
["bitfinex","BTCUSD",1755657409483,0.01653941,113580.0,113570.0,0.21320658]
["bitfinex","BTCUSD",1755657409869,0.01378466,113580.0,113570.0,0.21613658]
["bitfinex","BTCUSD",1755657410081,0.01378466,113580.0,113570.0,0.46015159]
["bitfinex","BTCUSD",1755657410306,0.01378466,113580.0,113570.0,0.46063724]
["bitfinex","BTCUSD",1755657410920,0.01378466,113580.0,113570.0,0.46263724]
["bitfinex","BTCUSD",1755657411125,0.01378466,113580.0,113570.0,0.21962223]
["bitfinex","BTCUSD",1755657411550,0.26055442,113590.0,113570.0,0.21962223]
["bitfinex","BTCUSD",1755657411797,0.26055442,113590.0,113580.0,0.00293]
["bitfinex","BTCUSD",1755657411976,0.26055442,113590.0,113580.0,0.00489]
["bitfinex","BTCUSD",1755657412390,0.24401501,113590.0,113580.0,0.00489]
["bitfinex","BTCUSD",1755657412601,0.26052406,113590.0,113580.0,0.00489]
["bitfinex","BTCUSD",1755657413022,0.24401501,113590.0,113580.0,0.00689]
["bitfinex","BTCUSD",1755657413227,0.26052016,113590.0,113580.0,0.00689]
["bitfinex","BTCUSD",1755657413433,0.26051658,113590.0,113580.0,0.00689]
["bitfinex","BTCUSD",1755657414341,0.26051658,113590.0,113580.0,0.00789]
["bitfinex","BTCUSD",1755657414953,0.25134401,113590.0,113580.0,0.00789]
["bitfinex","BTCUSD",1755657415162,0.2651284,113590.0,113580.0,0.00593]
["bitfinex","BTCUSD",1755657415558,0.2577994,113590.0,113580.0,0.00789]
["bitfinex","BTCUSD",1755657417983,0.2577994,113590.0,113580.0,0.00593]
["bitfinex","BTCUSD",1755657421652,0.24401501,113590.0,113580.0,0.00593]
["bitfinex","BTCUSD",1755657422082,0.24401501,113590.0,113580.0,0.0079]
["bitfinex","BTCUSD",1755657422784,0.24401501,113590.0,113580.0,0.01109429]
["bitfinex","BTCUSD",1755657425062,0.25779947,113590.0,113580.0,0.01109429]
["bitfinex","BTCUSD",1755657427096,0.27428886,113590.0,113580.0,0.01109429]
["bitfinex","BTCUSD",1755657427875,0.03027385,113590.0,113580.0,0.01109429]
["bitfinex","BTCUSD",1755657428045,0.25779947,113590.0,113580.0,0.01109429]
["bitfinex","BTCUSD",1755657428280,0.27428886,113590.0,113580.0,0.01109429]
["bitfinex","BTCUSD",1755657430115,0.25779947,113590.0,113580.0,0.00619429]
["bitfinex","BTCUSD",1755657430314,0.27429481,113590.0,113580.0,0.00619429]
["bitfinex","BTCUSD",1755657430659,0.27429481,113590.0,113580.0,0.00923429]
["bitfinex","BTCUSD",1755657431560,0.26051035,113590.0,113580.0,0.00923429]
["bitfinex","BTCUSD",1755657432002,0.26051035,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657434278,0.06614722,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657434887,0.07993167,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657435451,0.2742948,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657436564,0.03027979,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657436742,0.2742948,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657437365,0.28049507,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657438337,0.28876675,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657439336,0.28049507,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657439528,0.25779946,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657439727,0.28881848,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657440551,0.28881852,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657441202,0.27503407,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657441655,0.03101906,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657441873,0.24401501,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657442109,0.27503407,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657442770,0.27503404,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657444416,0.2888185,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657447381,0.28054679,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657447598,0.28881842,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657447798,0.04480341,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657448387,0.0282599,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657448590,0.01378446,113590.0,113580.0,0.01120429]
["bitfinex","BTCUSD",1755657449824,0.01378446,113590.0,113580.0,0.2552193]
["bitfinex","BTCUSD",1755657450030,0.01378446,113590.0,113580.0,0.49923431]
["bitfinex","BTCUSD",1755657453270,0.01378446,113590.0,113580.0,0.53793431]
["bitfinex","BTCUSD",1755657453694,0.70609568,113610.0,113580.0,0.56441531]
["bitfinex","BTCUSD",1755657454049,0.70609568,113610.0,113600.0,0.24401501]
["bitfinex","BTCUSD",1755657454371,0.37101717,113610.0,113600.0,0.24922501]
["bitfinex","BTCUSD",1755657454831,0.03101717,113610.0,113600.0,0.24922501]
["bitfinex","BTCUSD",1755657455054,0.15630339,113620.0,113600.0,0.24922501]
["bitfinex","BTCUSD",1755657455258,0.27075888,113620.0,113600.0,0.24617501]
["bitfinex","BTCUSD",1755657455464,0.61075888,113620.0,113610.0,0.00305]
["bitfinex","BTCUSD",1755657455675,0.61075888,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657455930,0.47099888,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657456155,0.47299888,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657456580,0.47099888,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657456799,0.47308433,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657456978,0.48686699,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657457220,0.48683583,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657457655,0.73085084,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657458268,0.70813835,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657458480,0.73083979,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657459093,0.7308398,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755657459301,0.48681899,113620.0,113590.0,0.13972]
["bitfinex","BTCUSD",1755657459486,0.24401501,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657459753,0.26052136,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657461919,0.26152136,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657462137,0.01750635,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657462340,0.24501501,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657462550,0.26152136,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657467586,0.26151331,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657468159,0.26151343,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657470645,0.01749842,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657470849,0.24501501,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657471000,0.26151343,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657472302,0.01749842,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657472511,0.24501501,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657472718,0.26151343,113610.0,113600.0,0.00521]
["bitfinex","BTCUSD",1755657474337,0.26151343,113610.0,113590.0,0.14004]
["bitfinex","BTCUSD",1755657474827,0.26151343,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657475189,0.26051343,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657475503,0.26151343,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657475918,0.26051343,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657476124,0.26151343,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657476774,0.26152206,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657477416,0.26152472,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657478729,0.01750971,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657478889,0.24501501,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657479074,0.26152472,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657481586,0.01750971,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657481796,0.24501501,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657482015,0.26152472,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657482875,0.01750971,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657483023,0.001,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657483223,0.24501501,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657483551,0.2759874,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657485061,0.2532794,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657485264,0.27602563,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657485653,0.27602571,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657486011,0.27602571,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657488511,0.0310107,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657488719,0.27502571,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657491148,0.0310107,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657491348,0.26882412,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657491671,0.27502626,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657492440,0.07798313,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657494279,0.07798338,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657494478,0.0779843,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657495076,0.05524184,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657495287,0.07798424,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657497649,0.24401501,113610.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657498522,0.34898951,113620.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657499301,0.36277191,113620.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657499705,0.36377191,113620.0,113600.0,0.00503]
["bitfinex","BTCUSD",1755657500688,0.2545024,113620.0,113600.0,0.24904501]
["bitfinex","BTCUSD",1755657500899,0.35879741,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755657501765,0.34501501,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755657501963,0.34401501,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755657502168,0.34401501,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657502375,0.34501501,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657502986,0.34501501,113620.0,113600.0,0.24401501]
["bitfinex","BTCUSD",1755657503183,0.34401501,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755657504351,0.34401501,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657504562,0.34501501,113620.0,113600.0,0.00313]
["bitfinex","BTCUSD",1755657504782,0.34401501,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657505053,0.35779737,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657505306,0.11478236,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755657505569,0.35779737,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755657505827,0.35779737,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755657506071,0.35879737,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657506289,0.35779737,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657506502,0.11378236,113620.0,113600.0,0.24401501]
["bitfinex","BTCUSD",1755657506722,0.11378236,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755657507342,0.11378236,113620.0,113600.0,0.24401501]
["bitfinex","BTCUSD",1755657507489,0.11378236,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657508094,0.11478236,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657508325,0.11378236,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657508517,0.11478236,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657509596,0.12098394,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657509922,0.14579028,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657512684,0.38980529,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657512986,0.14578962,113620.0,113600.0,0.24714501]
["bitfinex","BTCUSD",1755657513187,0.14578962,113620.0,113610.0,0.00319]
["bitfinex","BTCUSD",1755657514339,0.14478962,113620.0,113610.0,0.00319]
["bitfinex","BTCUSD",1755657514748,0.14578962,113620.0,113610.0,0.00319]
["bitfinex","BTCUSD",1755657515363,0.14578962,113620.0,113610.0,0.00515]
["bitfinex","BTCUSD",1755657516567,0.72980463,113620.0,113610.0,0.00319]
["bitfinex","BTCUSD",1755657516777,1.1586466,113620.0,113590.0,0.38756501]
["bitfinex","BTCUSD",1755657516988,0.14036,113610.0,113590.0,0.38756501]
["bitfinex","BTCUSD",1755657517274,0.27502227,113610.0,113590.0,0.38756501]
["bitfinex","BTCUSD",1755657517481,0.37100726,113610.0,113590.0,0.00319]
["bitfinex","BTCUSD",1755657517686,0.61502227,113610.0,113590.0,0.38756501]
["bitfinex","BTCUSD",1755657517829,0.61502227,113610.0,113590.0,0.24720501]
["bitfinex","BTCUSD",1755657519015,0.60675367,113610.0,113590.0,0.24720501]
["bitfinex","BTCUSD",1755657519224,0.61502208,113610.0,113590.0,0.24720501]
["bitfinex","BTCUSD",1755657520417,0.24401501,113600.0,113590.0,0.00319]
["bitfinex","BTCUSD",1755657520644,0.26055222,113600.0,113590.0,0.00319]
["bitfinex","BTCUSD",1755657520881,0.01653721,113600.0,113590.0,0.00319]
["bitfinex","BTCUSD",1755657521119,0.61502155,113610.0,113590.0,0.00515]
["bitfinex","BTCUSD",1755657521328,0.01378296,113600.0,113590.0,0.00515]
["bitfinex","BTCUSD",1755657521733,0.61502155,113610.0,113590.0,0.00515]
["bitfinex","BTCUSD",1755657521934,0.61502155,113610.0,113590.0,0.00615]
["bitfinex","BTCUSD",1755657522139,0.58401501,113610.0,113590.0,0.00615]
["bitfinex","BTCUSD",1755657522346,0.58401501,113600.0,113590.0,0.00419]
["bitfinex","BTCUSD",1755657522546,2.54930244,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755657522758,0.60054963,113600.0,113580.0,0.14690429]
["bitfinex","BTCUSD",1755657522961,0.75541606,113600.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657523162,0.75541456,113600.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657523369,2.17830101,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657523575,0.26054812,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657524105,0.26054812,113590.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657524314,0.01653311,113590.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657524512,0.75540613,113600.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657524751,1.934286,113590.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657524953,1.95081911,113590.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657525170,0.01653311,113590.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657525331,0.75540562,113600.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657525530,1.934286,113590.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657525740,1.95081911,113590.0,113580.0,0.00738429]
["bitfinex","BTCUSD",1755657525958,0.01653311,113590.0,113580.0,0.00738429]
["bitfinex","BTCUSD",1755657526172,0.7554027,113600.0,113580.0,0.00738429]
["bitfinex","BTCUSD",1755657526372,1.934286,113590.0,113580.0,0.00738429]
["bitfinex","BTCUSD",1755657526586,1.95081911,113590.0,113580.0,0.00738429]
["bitfinex","BTCUSD",1755657526786,0.01653311,113590.0,113580.0,0.00738429]
["bitfinex","BTCUSD",1755657527017,0.75539969,113600.0,113580.0,0.00738429]
["bitfinex","BTCUSD",1755657527346,1.934286,113590.0,113580.0,0.00938429]
["bitfinex","BTCUSD",1755657527583,2.19483412,113590.0,113580.0,0.00938429]
["bitfinex","BTCUSD",1755657527876,0.26054812,113590.0,113580.0,0.00938429]
["bitfinex","BTCUSD",1755657528124,0.27433281,113590.0,113580.0,0.00638429]
["bitfinex","BTCUSD",1755657528977,0.27433281,113590.0,113580.0,0.00419429]
["bitfinex","BTCUSD",1755657530100,0.27433281,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657530990,0.27433281,113590.0,113580.0,0.00838429]
["bitfinex","BTCUSD",1755657531448,0.27430509,113590.0,113580.0,0.00838429]
["bitfinex","BTCUSD",1755657532272,0.27430369,113590.0,113580.0,0.00838429]
["bitfinex","BTCUSD",1755657536352,0.03028868,113590.0,113580.0,0.00838429]
["bitfinex","BTCUSD",1755657536553,0.2577997,113590.0,113580.0,0.00838429]
["bitfinex","BTCUSD",1755657536755,0.27430369,113590.0,113580.0,0.00838429]
["bitfinex","BTCUSD",1755657537725,0.274301,113590.0,113580.0,0.00838429]
["bitfinex","BTCUSD",1755657538897,0.274301,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657540768,0.2577997,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657540974,0.27430216,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657541184,0.2577997,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657541391,0.27430215,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657541592,0.274303,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657541998,0.26051831,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657542301,0.27430271,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657544314,0.0302877,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657544545,0.25779941,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657544769,0.27430271,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657548565,0.0302877,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657548782,0.27430271,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657549255,0.27432035,113590.0,113580.0,0.01038429]
["bitfinex","BTCUSD",1755657549485,0.02782534,113590.0,113580.0,0.25660039]
["bitfinex","BTCUSD",1755657549708,0.0113044,113590.0,113580.0,0.2543993]
["bitfinex","BTCUSD",1755657551741,0.60673493,113600.0,113580.0,0.2543993]
["bitfinex","BTCUSD",1755657552105,0.60673493,113600.0,113590.0,0.00305]
["bitfinex","BTCUSD",1755657552309,0.6150012,113600.0,113590.0,0.00505]
["bitfinex","BTCUSD",1755657552720,0.6150013,113600.0,113590.0,0.00505]
["bitfinex","BTCUSD",1755657552918,0.60673493,113600.0,113590.0,0.00505]
["bitfinex","BTCUSD",1755657553146,0.60053595,113600.0,113590.0,0.00505]
["bitfinex","BTCUSD",1755657553718,0.60053595,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657554543,0.60053595,113600.0,113590.0,0.14693089]
["bitfinex","BTCUSD",1755657554955,0.61431943,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657555355,0.61432603,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657557525,0.37031102,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657557859,0.61432603,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657558522,0.59779849,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657558733,0.61432293,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657560672,0.61432293,113600.0,113590.0,0.14693089]
["bitfinex","BTCUSD",1755657561367,0.61432293,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657564588,0.61432062,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657565154,0.03030561,113600.0,113590.0,0.14473]
["bitfinex","BTCUSD",1755657565359,0.16235727,113610.0,113590.0,0.3909459]
["bitfinex","BTCUSD",1755657565592,0.71499245,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657565737,0.71499245,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657566165,0.70673228,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657566949,0.70773228,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657567710,0.70153323,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657568514,0.7153154,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657569648,0.2753154,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657569864,0.3753154,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657570832,0.35879718,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657571026,0.37531049,113610.0,113600.0,0.00505]
["bitfinex","BTCUSD",1755657572327,0.37729049,113610.0,113600.0,0.0004486]
["bitfinex","BTCUSD",1755657574453,0.13327548,113610.0,113600.0,0.0004486]
["bitfinex","BTCUSD",1755657574657,0.37729049,113610.0,113600.0,0.0036886]
["bitfinex","BTCUSD",1755657577147,0.62130165,113610.0,113590.0,0.00324]
["bitfinex","BTCUSD",1755657577364,0.48803002,113600.0,113590.0,0.13956]
["bitfinex","BTCUSD",1755657577574,0.49001002,113600.0,113590.0,0.14165]
["bitfinex","BTCUSD",1755657577787,0.24599501,113600.0,113590.0,0.14489]
["bitfinex","BTCUSD",1755657578211,0.24401501,113600.0,113590.0,0.14489]
["bitfinex","BTCUSD",1755657580243,0.24599501,113600.0,113590.0,0.14489]
["bitfinex","BTCUSD",1755657588953,0.00198,113600.0,113590.0,0.14489]
["bitfinex","BTCUSD",1755657589158,0.24599501,113600.0,113590.0,0.14489]
["bitfinex","BTCUSD",1755657596882,0.49001002,113600.0,113590.0,0.13956]
["bitfinex","BTCUSD",1755657597086,0.49314002,113600.0,113590.0,0.13956]
["bitfinex","BTCUSD",1755657597294,0.50967798,113600.0,113580.0,0.00643429]
["bitfinex","BTCUSD",1755657597515,0.24714501,113590.0,113580.0,0.14267429]
["bitfinex","BTCUSD",1755657597743,0.24912501,113590.0,113580.0,0.14267429]
["bitfinex","BTCUSD",1755657598163,0.25977815,113590.0,113580.0,0.14267429]
["bitfinex","BTCUSD",1755657598564,0.01576314,113590.0,113580.0,0.14267429]
["bitfinex","BTCUSD",1755657598781,0.25977815,113590.0,113580.0,0.14267429]
["bitfinex","BTCUSD",1755657598983,0.25977815,113590.0,113580.0,0.14367429]
["bitfinex","BTCUSD",1755657599252,0.25977815,113590.0,113580.0,0.14467429]
["bitfinex","BTCUSD",1755657600120,0.01576314,113590.0,113580.0,0.14681429]
["bitfinex","BTCUSD",1755657600324,0.25977815,113590.0,113580.0,0.14681429]
["bitfinex","BTCUSD",1755657600527,0.52334496,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657600742,0.03531494,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657600938,0.50681316,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657601174,0.52334496,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657601537,0.50956182,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657603995,0.50954375,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657604718,0.50953963,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657605150,0.64897963,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657607257,0.50953963,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657607902,0.52332401,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657613229,0.86330875,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657613456,3.00090233,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657613668,3.13357521,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657614086,3.13357374,113590.0,113580.0,0.00519429]
["bitfinex","BTCUSD",1755657614307,3.10708577,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657614700,3.10808577,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657614914,3.08085028,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657615912,2.8586573,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657616691,2.8851463,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657617107,2.89339057,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657617316,2.86656854,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657617517,3.11058355,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657617934,3.25002355,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657621800,3.23623917,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657622451,3.28092368,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657622701,3.23925412,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657622937,3.25368133,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657623451,3.25368578,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657623609,3.25368512,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657624543,3.49770013,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657624764,3.25368512,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657624990,3.51670095,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657625268,3.58247567,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657625943,3.58247823,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657626762,3.60622043,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657627373,2.8741354,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657627572,3.36216542,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657627701,3.60618043,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657629545,3.60622472,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657629750,3.60612157,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657631348,3.36210656,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657631565,3.34832037,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657632011,3.34834646,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657632215,3.59236147,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657632421,3.56537294,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657632721,3.42597304,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657632927,3.56537304,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657633127,3.56537304,113590.0,113580.0,0.00633429]
["bitfinex","BTCUSD",1755657633337,3.32135803,113590.0,113580.0,0.00633429]
["bitfinex","BTCUSD",1755657633643,2.95769045,113590.0,113580.0,0.00633429]
["bitfinex","BTCUSD",1755657634362,2.79329045,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657634575,2.49515459,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657634784,2.7391696,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657634962,2.75661862,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657635324,3.2391696,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657635515,3.5791696,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657636232,1.03437959,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657636455,1.45583581,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657636828,1.09681923,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657637039,1.43681923,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657637458,1.111348,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657637665,1.43681923,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657638131,1.45060438,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657639163,0.95060438,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657641391,0.9506198,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657642027,0.95061917,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657642232,0.95062115,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657643626,0.96964552,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657645058,0.95062115,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657647222,0.94236441,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657648551,0.94235958,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657650359,0.92584894,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657650558,0.94235635,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657655114,0.61688512,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657655356,0.94235635,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657656406,1.10515118,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657656737,1.10515095,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657658178,1.10515201,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657659790,1.09896134,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657660132,1.1051584,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657660472,1.1051593,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657660964,1.10516173,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657661154,0.64338167,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657661327,0.8610287,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657661742,1.10516173,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657662585,0.96576173,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657662829,0.7216287,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657663023,0.8609087,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657663240,0.86917278,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657664146,0.88821845,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657664730,0.74894177,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657664902,0.8691761,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657665105,0.86091533,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657665523,0.62505193,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657665683,0.86918496,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657666092,0.8882437,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657668142,0.88204329,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657668376,0.88827641,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657668957,0.88827619,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657669337,0.64414316,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657669530,0.88827619,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657669726,0.64414316,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657669926,0.88827619,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657671172,0.86921745,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657671372,0.72993745,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657671582,0.86917745,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657672627,0.62504442,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657672828,0.72993745,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657673031,0.72166559,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657673238,0.71546169,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657673458,0.70167654,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657674806,0.45754351,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657675039,0.70167654,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657675990,0.45754351,113590.0,113580.0,0.00830429]
["bitfinex","BTCUSD",1755657676201,0.60167654,113590.0,113580.0,0.01050538]
["bitfinex","BTCUSD",1755657676379,0.60167654,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657676580,0.35754351,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657676781,0.61546053,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657677074,0.3703275,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657677256,0.59891702,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657677464,0.61544296,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657677696,0.61444296,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657677910,0.37030993,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657678368,0.37030993,113590.0,113580.0,0.04520297]
["bitfinex","BTCUSD",1755657678570,0.37030993,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657678980,0.03030993,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657679188,0.01378399,113590.0,113580.0,0.04300188]
["bitfinex","BTCUSD",1755657680277,0.01378399,113590.0,113580.0,0.18220188]
["bitfinex","BTCUSD",1755657680485,0.01378399,113590.0,113580.0,0.18000079]
["bitfinex","BTCUSD",1755657681734,0.26065897,113600.0,113580.0,0.18000079]
["bitfinex","BTCUSD",1755657681986,0.34,113590.0,113580.0,0.17686079]
["bitfinex","BTCUSD",1755657682509,0.34,113590.0,113580.0,0.03766079]
["bitfinex","BTCUSD",1755657682710,0.34,113590.0,113580.0,0.04062079]
["bitfinex","BTCUSD",1755657684253,0.33776,113590.0,113580.0,0.04062079]
["bitfinex","BTCUSD",1755657684772,0.58189303,113590.0,113580.0,0.04062079]
["bitfinex","BTCUSD",1755657685262,0.59567659,113590.0,113580.0,0.04062079]
["bitfinex","BTCUSD",1755657686939,0.35154356,113590.0,113580.0,0.04062079]
["bitfinex","BTCUSD",1755657688405,0.35154356,113590.0,113580.0,0.04282188]
["bitfinex","BTCUSD",1755657689012,0.01378356,113590.0,113580.0,0.04062079]
["bitfinex","BTCUSD",1755657689384,0.01378356,113590.0,113580.0,0.04282188]
["bitfinex","BTCUSD",1755657690157,0.01378356,113590.0,113580.0,0.04062079]
["bitfinex","BTCUSD",1755657691573,0.60064157,113600.0,113580.0,0.04062079]
["bitfinex","BTCUSD",1755657691773,0.60064157,113600.0,113590.0,0.0031]
["bitfinex","BTCUSD",1755657691979,0.70064157,113600.0,113590.0,0.0031]
["bitfinex","BTCUSD",1755657692183,0.70064157,113600.0,113590.0,0.00526]
["bitfinex","BTCUSD",1755657693095,0.45750854,113600.0,113590.0,0.00526]
["bitfinex","BTCUSD",1755657693305,0.70164157,113600.0,113590.0,0.00526]
["bitfinex","BTCUSD",1755657695001,0.71542444,113600.0,113590.0,0.00526]
["bitfinex","BTCUSD",1755657695969,0.71542938,113600.0,113590.0,0.00526]
["bitfinex","BTCUSD",1755657696479,0.6989159,113600.0,113590.0,0.0031]
["bitfinex","BTCUSD",1755657696729,0.7154304,113600.0,113590.0,0.0031]
["bitfinex","BTCUSD",1755657696972,0.7154304,113600.0,113590.0,0.00252201]
["bitfinex","BTCUSD",1755657697220,0.7156304,113600.0,113590.0,0.00252201]
["bitfinex","BTCUSD",1755657701594,0.70184753,113600.0,113590.0,0.00252201]
["bitfinex","BTCUSD",1755657702032,0.70185811,113600.0,113590.0,0.00252201]
["bitfinex","BTCUSD",1755657702659,0.94599114,113600.0,113590.0,0.00252201]
["bitfinex","BTCUSD",1755657702858,0.70185811,113600.0,113590.0,0.00252201]
["bitfinex","BTCUSD",1755657703837,0.94599114,113600.0,113580.0,0.03569079]
["bitfinex","BTCUSD",1755657704050,0.24413303,113590.0,113580.0,0.14533429]
["bitfinex","BTCUSD",1755657704260,0.26085811,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657704907,0.99793459,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657705127,1.04271101,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657705354,1.06544549,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657705797,1.0654443,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657708711,1.1654443,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657709797,1.1664443,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657710851,1.13564179,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657711699,1.12185834,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657712090,1.12173834,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657712512,1.09123935,113590.0,113580.0,0.00319429]
["bitfinex","BTCUSD",1755657712731,0.84706632,113590.0,113580.0,0.00629429]
["bitfinex","BTCUSD",1755657712946,0.8408272,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657713169,0.7016672,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657714346,0.70164305,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657714571,0.78294466,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657714865,0.78294434,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657715102,0.79672844,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657718230,0.79692844,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657718361,0.79692777,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657719547,0.47149313,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657719759,0.79692777,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657720176,0.47149313,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657720374,0.79692777,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657721169,0.47149313,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657721347,0.79692777,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657721820,0.78314367,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657722713,0.78314419,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657725126,0.79692845,113590.0,113580.0,0.00845429]
["bitfinex","BTCUSD",1755657726439,0.47129381,113590.0,113580.0,0.00814429]
["bitfinex","BTCUSD",1755657726654,0.37129381,113590.0,113580.0,0.00814429]
["bitfinex","BTCUSD",1755657727502,0.37029381,113590.0,113580.0,0.00814429]
["bitfinex","BTCUSD",1755657728655,0.69572845,113590.0,113580.0,0.00814429]
["bitfinex","BTCUSD",1755657731413,0.69592845,113590.0,113580.0,0.00814429]
["bitfinex","BTCUSD",1755657731560,0.68214419,113590.0,113580.0,0.00814429]
["bitfinex","BTCUSD",1755657731762,0.66563464,113590.0,113580.0,0.00814429]
["bitfinex","BTCUSD",1755657731963,0.6821571,113590.0,113580.0,0.00814429]
["bitfinex","BTCUSD",1755657732174,0.6821571,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657733017,0.68216044,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657734554,0.68836059,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657735010,0.70214478,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657736746,0.37671014,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657737010,0.70214478,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657737991,0.69594463,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657740948,0.35594463,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657741149,0.33941883,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657741338,0.36215639,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657741543,0.3483722,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657741727,0.33183637,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657741953,0.34837431,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657742775,0.68837431,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657743597,0.36293967,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657743852,0.68837431,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657744437,0.60702324,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657745143,0.62080741,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657747301,0.62080842,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657750417,0.60427055,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657750622,0.62081139,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657751650,0.60598722,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657754138,0.36190365,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657754342,0.60598722,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657755145,0.61977141,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657758304,0.37568784,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657758508,0.61977141,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657759829,0.35914742,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657760048,0.36948612,113590.0,113580.0,0.00796158]
["bitfinex","BTCUSD",1755657760261,0.03032612,113590.0,113580.0,0.25204515]
["bitfinex","BTCUSD",1755657760486,0.35378419,113590.0,113580.0,0.0331661]
["bitfinex","BTCUSD",1755657760700,0.37032232,113590.0,113580.0,0.17396719]
["bitfinex","BTCUSD",1755657761088,0.03032232,113590.0,113580.0,0.17396719]
["bitfinex","BTCUSD",1755657761298,0.01378419,113590.0,113580.0,0.17396719]
["bitfinex","BTCUSD",1755657761706,0.6006217,113600.0,113580.0,0.17396719]
["bitfinex","BTCUSD",1755657761907,0.6006217,113600.0,113580.0,0.17103719]
["bitfinex","BTCUSD",1755657762114,0.6006217,113600.0,113590.0,0.00311]
["bitfinex","BTCUSD",1755657762341,0.6006217,113600.0,113590.0,0.00516]
["bitfinex","BTCUSD",1755657764971,0.27440467,113600.0,113590.0,0.00516]
["bitfinex","BTCUSD",1755657768909,0.25786654,113600.0,113590.0,0.00516]
["bitfinex","BTCUSD",1755657769134,0.03030379,113600.0,113590.0,0.00736089]
["bitfinex","BTCUSD",1755657769568,0.01378297,113600.0,113590.0,0.00736089]
["bitfinex","BTCUSD",1755657770454,0.01378297,113600.0,113590.0,0.00936089]
["bitfinex","BTCUSD",1755657770695,0.01378297,113600.0,113590.0,0.0584196]
["bitfinex","BTCUSD",1755657771722,0.26059773,113610.0,113590.0,0.0584196]
["bitfinex","BTCUSD",1755657771954,0.60059773,113610.0,113600.0,0.00311]
["bitfinex","BTCUSD",1755657772578,0.60059773,113610.0,113600.0,0.00516]
["bitfinex","BTCUSD",1755657775016,0.6143793,113610.0,113600.0,0.00516]
["bitfinex","BTCUSD",1755657776699,0.37029573,113610.0,113600.0,0.00516]
["bitfinex","BTCUSD",1755657776894,0.6143793,113610.0,113600.0,0.00516]
["bitfinex","BTCUSD",1755657777159,0.25786514,113610.0,113600.0,0.00516]
["bitfinex","BTCUSD",1755657777796,0.25786514,113610.0,113600.0,0.00311]
["bitfinex","BTCUSD",1755657779212,0.50194871,113610.0,113600.0,0.00311]
["bitfinex","BTCUSD",1755657779630,0.50194871,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657779840,0.25786514,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657781098,0.01378157,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657781302,0.25786514,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657781735,0.82816714,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657782622,0.58408357,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657784291,0.58408357,113610.0,113600.0,0.00311]
["bitfinex","BTCUSD",1755657784500,0.34,113610.0,113600.0,0.00311]
["bitfinex","BTCUSD",1755657784713,0.58408357,113610.0,113600.0,0.00311]
["bitfinex","BTCUSD",1755657785129,0.59786492,113610.0,113600.0,0.00311]
["bitfinex","BTCUSD",1755657785544,0.59786492,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657788039,0.35378135,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657788434,0.59786492,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657789208,0.61437722,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657791871,0.60059587,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657795072,0.61437721,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1755657795279,0.61437721,113610.0,113600.0,0.00311]
["bitfinex","BTCUSD",1755657795701,0.85846078,113610.0,113590.0,0.16472]
["bitfinex","BTCUSD",1755657795910,0.48816714,113600.0,113590.0,0.05342582]
["bitfinex","BTCUSD",1755657796125,0.48816714,113600.0,113590.0,0.03175]
["bitfinex","BTCUSD",1755657797189,0.48816714,113600.0,113590.0,0.03275]
["bitfinex","BTCUSD",1755657798054,0.25366067,113600.0,113590.0,0.03275]
["bitfinex","BTCUSD",1755657798701,0.25366067,113600.0,113590.0,0.03375]
["bitfinex","BTCUSD",1755657798902,0.35378134,113610.0,113590.0,0.03375]
["bitfinex","BTCUSD",1755657799116,0.48816714,113600.0,113590.0,0.05828282]
["bitfinex","BTCUSD",1755657799670,0.48816714,113600.0,113590.0,0.05728282]
["bitfinex","BTCUSD",1755657802069,0.35378134,113610.0,113590.0,0.05728282]
["bitfinex","BTCUSD",1755657802281,0.48816714,113600.0,113590.0,0.05828282]
["bitfinex","BTCUSD",1755657802917,0.35378134,113610.0,113590.0,0.05728282]
["bitfinex","BTCUSD",1755657803140,0.48816714,113600.0,113590.0,0.05628282]
["bitfinex","BTCUSD",1755657804931,0.48816714,113600.0,113590.0,0.19017282]
["bitfinex","BTCUSD",1755657805177,0.48816714,113600.0,113590.0,0.16369282]
["bitfinex","BTCUSD",1755657805391,0.48816714,113600.0,113590.0,0.16469282]
["bitfinex","BTCUSD",1755657808183,0.48816714,113600.0,113590.0,0.16783282]
["bitfinex","BTCUSD",1755657809944,0.48816714,113600.0,113590.0,0.16469282]
["bitfinex","BTCUSD",1755657810192,0.48816714,113600.0,113590.0,0.16774282]
["bitfinex","BTCUSD",1755657811843,0.48816714,113600.0,113590.0,0.16971282]
["bitfinex","BTCUSD",1755657816627,0.35378134,113610.0,113590.0,0.16971282]
["bitfinex","BTCUSD",1755657816838,0.37031831,113610.0,113590.0,0.16971282]
["bitfinex","BTCUSD",1755657817269,0.48816714,113600.0,113590.0,0.16947371]
["bitfinex","BTCUSD",1755657818114,0.35378134,113610.0,113590.0,0.16747371]
["bitfinex","BTCUSD",1755657818323,0.48816714,113600.0,113590.0,0.16747371]
["bitfinex","BTCUSD",1755657818952,0.48816714,113600.0,113590.0,0.16847371]
["bitfinex","BTCUSD",1755657819195,0.48816714,113600.0,113590.0,0.16947371]
["bitfinex","BTCUSD",1755657822312,0.48816714,113600.0,113590.0,0.16931371]
["bitfinex","BTCUSD",1755657823371,0.48816714,113600.0,113590.0,0.16711282]
["bitfinex","BTCUSD",1755657825645,0.48816714,113600.0,113590.0,0.16931371]
["bitfinex","BTCUSD",1755657825972,0.48816714,113600.0,113590.0,0.16711282]
["bitfinex","BTCUSD",1755657826181,0.48816714,113600.0,113590.0,0.16931371]
["bitfinex","BTCUSD",1755657826814,0.24408357,113600.0,113590.0,0.16931371]
["bitfinex","BTCUSD",1755657830457,0.48816714,113600.0,113590.0,0.16931371]
["bitfinex","BTCUSD",1755657831928,0.24408357,113600.0,113590.0,0.16931371]
["bitfinex","BTCUSD",1755657833026,0.35378134,113610.0,113590.0,0.16931371]
["bitfinex","BTCUSD",1755657833252,0.24408357,113600.0,113590.0,0.16931371]
["bitfinex","BTCUSD",1755657833489,0.24408357,113600.0,113590.0,0.16406282]
["bitfinex","BTCUSD",1755657833904,0.35378134,113610.0,113590.0,0.16711282]
["bitfinex","BTCUSD",1755657834122,0.37031961,113610.0,113590.0,0.16306282]
["bitfinex","BTCUSD",1755657834347,0.37031961,113610.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755657834586,0.37031961,113610.0,113600.0,0.00502]
["bitfinex","BTCUSD",1755657835495,0.61440318,113610.0,113600.0,0.00502]
["bitfinex","BTCUSD",1755657837728,0.61440318,113610.0,113590.0,0.16314282]
["bitfinex","BTCUSD",1755657837991,0.24408357,113600.0,113590.0,0.16009282]
["bitfinex","BTCUSD",1755657838307,0.24408357,113600.0,113590.0,0.16206282]
["bitfinex","BTCUSD",1755657838507,0.35378134,113610.0,113590.0,0.16206282]
["bitfinex","BTCUSD",1755657838774,0.24408357,113600.0,113590.0,0.16206282]
["bitfinex","BTCUSD",1755657839271,0.24408357,113600.0,113590.0,0.16306282]
["bitfinex","BTCUSD",1755657839527,0.24408357,113600.0,113590.0,0.16527282]
["bitfinex","BTCUSD",1755657839796,0.35378134,113610.0,113590.0,0.16527282]
["bitfinex","BTCUSD",1755657840045,0.61440051,113610.0,113590.0,0.16527282]
["bitfinex","BTCUSD",1755657840300,0.61440051,113610.0,113600.0,0.00321]
["bitfinex","BTCUSD",1755657840785,0.61440051,113610.0,113600.0,0.00535]
["bitfinex","BTCUSD",1755657841492,0.03031694,113610.0,113600.0,0.00535]
["bitfinex","BTCUSD",1755657841724,0.25786491,113610.0,113600.0,0.00535]
["bitfinex","BTCUSD",1755657843164,0.01378134,113610.0,113600.0,0.00535]
["bitfinex","BTCUSD",1755657843675,0.25786491,113610.0,113600.0,0.00535]
["bitfinex","BTCUSD",1755657844568,0.25786491,113610.0,113600.0,0.14319]
["bitfinex","BTCUSD",1755657844569,0.25725114,113610.0,113600.0,0.14319]
["bitfinex","BTCUSD",1755657844782,0.25725114,113610.0,113600.0,0.15971828]
["bitfinex","BTCUSD",1755657845402,0.25725114,113610.0,113600.0,0.15757828]
["bitfinex","BTCUSD",1755657845667,0.25725114,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657845873,0.25725114,113610.0,113600.0,0.15432828]
["bitfinex","BTCUSD",1755657846438,0.25725114,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657848397,0.05679631,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657848803,0.07057693,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657849008,0.07057693,113610.0,113600.0,0.15432828]
["bitfinex","BTCUSD",1755657849137,0.01378062,113610.0,113600.0,0.15432828]
["bitfinex","BTCUSD",1755657849352,0.25786419,113610.0,113600.0,0.15432828]
["bitfinex","BTCUSD",1755657849754,0.01378062,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657849945,0.25786419,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657851564,0.24408357,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657851979,0.24408357,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657853596,0.24408357,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657855244,0.25786417,113610.0,113600.0,0.15753828]
["bitfinex","BTCUSD",1755657856060,0.25786417,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657858009,0.0137806,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657858364,0.25786417,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657860324,0.0137806,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657860530,0.25786417,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657862034,0.0137806,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657862390,0.25786417,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657876167,0.0137806,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657876369,0.25786417,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657877408,0.0137806,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657877636,0.25786417,113610.0,113600.0,0.15967828]
["bitfinex","BTCUSD",1755657881484,0.25786417,113610.0,113600.0,0.15727828]
["bitfinex","BTCUSD",1755657881698,0.0137806,113610.0,113600.0,0.15727828]
["bitfinex","BTCUSD",1755657881917,0.25786417,113610.0,113600.0,0.15727828]
["bitfinex","BTCUSD",1755657886564,0.25786417,113610.0,113600.0,0.01947828]
["bitfinex","BTCUSD",1755657886732,0.25786417,113610.0,113600.0,0.14073]
["bitfinex","BTCUSD",1755657887307,0.25786417,113610.0,113600.0,0.14279]
["bitfinex","BTCUSD",1755657888153,0.05097261,113610.0,113600.0,0.14279]
["bitfinex","BTCUSD",1755657888366,0.24408357,113610.0,113600.0,0.14279]
["bitfinex","BTCUSD",1755657891119,0.35378046,113620.0,113600.0,0.14279]
["bitfinex","BTCUSD",1755657891340,0.24408357,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657892241,0.34,113620.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657892450,0.24408357,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657895080,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657903017,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657903227,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657912589,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657912799,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657915170,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657915400,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657917634,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657917836,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657927271,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657927478,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657927909,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657928551,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657929002,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657929221,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657931685,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657931893,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657941150,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657941362,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657941976,0.01378038,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657942194,0.25786395,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657945077,0.28434295,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657945688,0.04025938,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657945889,0.28434295,113610.0,113600.0,0.15927828]
["bitfinex","BTCUSD",1755657947322,0.28434295,113610.0,113600.0,0.15683828]
["bitfinex","BTCUSD",1755657948144,0.28632295,113610.0,113600.0,0.15683828]
["bitfinex","BTCUSD",1755657948895,0.28434295,113610.0,113600.0,0.15683828]
["bitfinex","BTCUSD",1755657951286,0.28632295,113610.0,113600.0,0.15683828]
["bitfinex","BTCUSD",1755657952728,0.04223938,113610.0,113600.0,0.15683828]
["bitfinex","BTCUSD",1755657953126,0.28632295,113610.0,113600.0,0.15683828]
["bitfinex","BTCUSD",1755657953557,0.28434295,113610.0,113600.0,0.15683828]
["bitfinex","BTCUSD",1755657954611,0.28632295,113610.0,113600.0,0.15651828]
["bitfinex","BTCUSD",1755657959355,0.04223938,113610.0,113600.0,0.15651828]
["bitfinex","BTCUSD",1755657959800,0.28632295,113610.0,113600.0,0.15651828]
["bitfinex","BTCUSD",1755657961121,0.28642295,113610.0,113600.0,0.15368828]
["bitfinex","BTCUSD",1755657961361,0.28642295,113610.0,113600.0,0.15665828]
["bitfinex","BTCUSD",1755657962109,0.53276652,113610.0,113580.0,0.07630816]
["bitfinex","BTCUSD",1755657962378,0.58634357,113600.0,113590.0,0.13716]
["bitfinex","BTCUSD",1755657962564,0.60496557,113600.0,113590.0,0.13716]
["bitfinex","BTCUSD",1755657962994,0.62918657,113600.0,113590.0,0.13716]
["bitfinex","BTCUSD",1755657963410,0.61264457,113600.0,113590.0,0.13716]
["bitfinex","BTCUSD",1755657963623,0.85672814,113600.0,113590.0,0.13716]
["bitfinex","BTCUSD",1755657963830,0.87325828,113600.0,113590.0,0.13816]
["bitfinex","BTCUSD",1755657964254,0.85672814,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755657964465,0.85464814,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755657964598,0.85672814,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755657965031,0.85672814,113600.0,113590.0,0.15367416]
["bitfinex","BTCUSD",1755657966097,0.87051022,113600.0,113590.0,0.15367416]
["bitfinex","BTCUSD",1755657967705,0.87051022,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755657974803,0.85672814,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755657975908,0.368561,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755657976112,0.85672814,113600.0,113590.0,0.14119]
["bitfinex","BTCUSD",1755657976330,0.85672814,113600.0,113590.0,0.14416]
["bitfinex","BTCUSD",1755657976930,0.85672814,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755657977979,0.87051013,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755657978423,0.87051013,113600.0,113590.0,0.14213]
["bitfinex","BTCUSD",1755657978932,0.87051013,113600.0,113590.0,0.14416]
["bitfinex","BTCUSD",1755657979267,0.86843013,113600.0,113590.0,0.14416]
["bitfinex","BTCUSD",1755657979505,0.52843013,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657980331,0.04026299,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657980544,0.28434656,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657982198,0.27056457,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657982845,0.61056457,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657983051,0.366481,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657983256,0.61056457,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657985344,0.25786549,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657985760,0.28434649,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657987611,0.28434649,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657989454,0.04026292,113600.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657991743,0.44080217,113610.0,113590.0,0.15887716]
["bitfinex","BTCUSD",1755657991928,0.026481,113600.0,113590.0,0.15590716]
["bitfinex","BTCUSD",1755657992615,0.026481,113600.0,113590.0,0.15802716]
["bitfinex","BTCUSD",1755657993428,0.026481,113600.0,113590.0,0.15902716]
["bitfinex","BTCUSD",1755657993624,0.45733933,113610.0,113590.0,0.40311073]
["bitfinex","BTCUSD",1755657993833,0.45733933,113610.0,113600.0,0.00312]
["bitfinex","BTCUSD",1755657993976,0.48382033,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755657994854,0.23973676,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755657995053,0.48382033,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755657996026,0.04301816,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755657996246,0.04026171,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658001838,0.026481,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658002450,0.61254457,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658005253,0.62632523,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658005711,0.38224166,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658005917,0.62632523,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658007410,0.62434523,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658012068,0.61056457,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658012626,0.61268457,113610.0,113590.0,0.39908073]
["bitfinex","BTCUSD",1755658013246,0.61268457,113610.0,113600.0,0.00312]
["bitfinex","BTCUSD",1755658013420,0.61268457,113610.0,113600.0,0.0022]
["bitfinex","BTCUSD",1755658014369,0.61268457,113610.0,113590.0,0.39596073]
["bitfinex","BTCUSD",1755658015031,0.368601,113610.0,113590.0,0.39596073]
["bitfinex","BTCUSD",1755658015258,0.61268457,113610.0,113590.0,0.39596073]
["bitfinex","BTCUSD",1755658015479,0.61268457,113610.0,113590.0,0.39908073]
["bitfinex","BTCUSD",1755658015753,0.62646538,113610.0,113590.0,0.39908073]
["bitfinex","BTCUSD",1755658016216,0.62646538,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658018775,0.38238181,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658018931,0.62646538,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755658019295,0.87365895,113610.0,113590.0,0.15453716]
["bitfinex","BTCUSD",1755658019509,0.24408357,113600.0,113590.0,0.15453716]
["bitfinex","BTCUSD",1755658019741,0.24610357,113600.0,113590.0,0.15656716]
["bitfinex","BTCUSD",1755658020203,0.00202,113600.0,113590.0,0.15656716]
["bitfinex","BTCUSD",1755658020407,0.24610357,113600.0,113590.0,0.15656716]
["bitfinex","BTCUSD",1755658020883,0.24610357,113600.0,113590.0,0.15756716]
["bitfinex","BTCUSD",1755658021099,0.00202,113600.0,113590.0,0.15756716]
["bitfinex","BTCUSD",1755658021313,0.24610357,113600.0,113590.0,0.15756716]
["bitfinex","BTCUSD",1755658021943,0.24610357,113600.0,113590.0,0.15856716]
["bitfinex","BTCUSD",1755658023789,0.24408357,113600.0,113590.0,0.15856716]
["bitfinex","BTCUSD",1755658024214,0.366481,113610.0,113590.0,0.15856716]
["bitfinex","BTCUSD",1755658024373,0.62710034,113610.0,113590.0,0.15856716]
["bitfinex","BTCUSD",1755658024591,0.62710034,113610.0,113590.0,0.40265073]
["bitfinex","BTCUSD",1755658025003,0.38301677,113610.0,113590.0,0.40165073]
["bitfinex","BTCUSD",1755658025223,0.39679981,113610.0,113600.0,0.00298]
["bitfinex","BTCUSD",1755658025425,0.64286338,113610.0,113600.0,0.00298]
["bitfinex","BTCUSD",1755658025647,0.39877981,113610.0,113600.0,0.13796]
["bitfinex","BTCUSD",1755658025859,0.39877985,113610.0,113600.0,0.17793407]
["bitfinex","BTCUSD",1755658026101,0.64286342,113610.0,113600.0,0.17793407]
["bitfinex","BTCUSD",1755658027386,0.39877985,113610.0,113600.0,0.17793407]
["bitfinex","BTCUSD",1755658027599,0.64286342,113610.0,113600.0,0.17793407]
["bitfinex","BTCUSD",1755658029088,0.64286342,113610.0,113600.0,0.13796]
["bitfinex","BTCUSD",1755658029729,0.64275342,113610.0,113600.0,0.13796]
["bitfinex","BTCUSD",1755658029942,0.39866985,113610.0,113600.0,0.13796]
["bitfinex","BTCUSD",1755658030180,0.64275342,113610.0,113600.0,0.13796]
["bitfinex","BTCUSD",1755658030810,0.62621542,113610.0,113600.0,0.13796]
["bitfinex","BTCUSD",1755658031007,0.62621542,113610.0,113600.0,0.03997407]
["bitfinex","BTCUSD",1755658031248,0.62621542,113610.0,113590.0,0.01769716]
["bitfinex","BTCUSD",1755658031249,0.90236251,113610.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658031455,0.24408357,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658031676,0.24606357,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658031895,0.24606357,113590.0,113580.0,0.14177158]
["bitfinex","BTCUSD",1755658032102,0.24606357,113590.0,113580.0,0.1806551]
["bitfinex","BTCUSD",1755658032329,0.00198,113590.0,113580.0,0.1806551]
["bitfinex","BTCUSD",1755658032563,0.00198,113590.0,113580.0,0.14177158]
["bitfinex","BTCUSD",1755658032988,0.00198,113590.0,113580.0,0.14477158]
["bitfinex","BTCUSD",1755658033417,0.00198,113590.0,113580.0,0.14481158]
["bitfinex","BTCUSD",1755658033620,0.00198,113590.0,113580.0,0.00601158]
["bitfinex","BTCUSD",1755658033878,0.66867012,113590.0,113580.0,0.14485158]
["bitfinex","BTCUSD",1755658034320,0.66867012,113590.0,113580.0,0.14685158]
["bitfinex","BTCUSD",1755658034531,0.66867012,113590.0,113580.0,0.00801158]
["bitfinex","BTCUSD",1755658034532,2.96616049,113590.0,113580.0,0.00801158]
["bitfinex","BTCUSD",1755658034749,3.10482893,113590.0,113580.0,0.00801158]
["bitfinex","BTCUSD",1755658035171,3.12386812,113590.0,113580.0,0.00801158]
["bitfinex","BTCUSD",1755658035374,3.10482893,113590.0,113580.0,0.00801158]
["bitfinex","BTCUSD",1755658035889,3.10482893,113590.0,113580.0,0.00501158]
["bitfinex","BTCUSD",1755658036095,3.10582893,113590.0,113580.0,0.00501158]
["bitfinex","BTCUSD",1755658036301,3.11961447,113590.0,113580.0,0.00501158]
["bitfinex","BTCUSD",1755658036713,3.15063743,113590.0,113580.0,0.00501158]
["bitfinex","BTCUSD",1755658036909,3.15063743,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658038124,3.14236464,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658040252,3.13616005,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658040899,2.81072993,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658041117,3.13616005,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658041812,3.16301005,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658042022,3.13267893,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658042234,3.14914354,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658043907,3.48422205,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658044119,3.30815022,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658044561,3.2773467,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658045254,3.27733215,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658045896,3.27733206,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658046344,3.29111752,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658046788,3.1311885,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658047009,0.15772543,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658047224,0.04127546,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658047410,0.38127546,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658048066,0.38027546,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658048523,0.70570558,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658050936,0.38027546,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658051154,0.70570558,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658053785,0.69192012,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658054648,0.7083836,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658055245,0.70838547,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658057140,0.72216905,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658059206,0.39673893,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658059440,0.72216905,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658062081,0.70838547,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658062549,0.71033547,113590.0,113580.0,0.00802158]
["bitfinex","BTCUSD",1755658063016,0.71033547,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658063254,0.9104656,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658063711,0.89274025,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658063941,0.9092433,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658064231,0.88025669,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658066902,0.84945317,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658068090,0.8632372,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658070648,0.5234772,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658070884,0.3822072,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658072035,0.36842317,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658073142,0.35192012,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658073406,0.36843596,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658073904,0.36843864,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658074151,0.04300852,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658074396,0.36843864,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658075493,0.38222229,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658076397,0.38223681,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658077946,0.05680669,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658078158,0.38223681,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658080464,0.05680669,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658080675,0.38223681,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658081101,0.05680669,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658081317,0.38027365,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658081533,0.02649,113590.0,113580.0,0.00836158]
["bitfinex","BTCUSD",1755658081752,0.13944,113610.0,113580.0,0.3743517]
["bitfinex","BTCUSD",1755658081975,0.34196149,113610.0,113580.0,0.22263675]
["bitfinex","BTCUSD",1755658082201,0.34,113600.0,113590.0,0.00313]
["bitfinex","BTCUSD",1755658082414,0.32543012,113610.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755658082623,0.35651584,113610.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755658082842,0.68194596,113610.0,113590.0,0.00195]
["bitfinex","BTCUSD",1755658083034,0.68194596,113610.0,113600.0,0.00313]
["bitfinex","BTCUSD",1755658083492,0.68194596,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658084355,0.66543012,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658084749,0.67921157,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658086455,0.33921157,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658086911,0.01378145,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658087172,0.33921157,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658089746,0.35378145,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658090156,0.33921157,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658091454,0.34405157,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755658091723,0.34405157,113610.0,113580.0,0.04357158]
["bitfinex","BTCUSD",1755658091724,0.34,113600.0,113580.0,0.00614158]
["bitfinex","BTCUSD",1755658091945,0.00198,113590.0,113580.0,0.00301158]
["bitfinex","BTCUSD",1755658092159,0.02917879,113590.0,113580.0,0.00809158]
["bitfinex","BTCUSD",1755658092370,0.35460891,113590.0,113580.0,0.00809158]
["bitfinex","BTCUSD",1755658092787,0.34119237,113590.0,113580.0,0.00809158]
["bitfinex","BTCUSD",1755658092992,0.01576225,113590.0,113580.0,0.00909158]
["bitfinex","BTCUSD",1755658093206,0.33921237,113590.0,113580.0,0.00957723]
["bitfinex","BTCUSD",1755658093414,0.33921237,113590.0,113580.0,0.02349495]
["bitfinex","BTCUSD",1755658093821,0.33921237,113590.0,113580.0,0.02549495]
["bitfinex","BTCUSD",1755658094031,0.32543012,113590.0,113580.0,0.02649495]
["bitfinex","BTCUSD",1755658094187,0.32543012,113590.0,113580.0,0.02549495]
["bitfinex","BTCUSD",1755658094585,0.32543012,113590.0,113580.0,0.02849495]
["bitfinex","BTCUSD",1755658096577,0.32741012,113590.0,113580.0,0.02849495]
["bitfinex","BTCUSD",1755658097135,0.66543012,113600.0,113580.0,0.02849495]
["bitfinex","BTCUSD",1755658097136,0.34,113600.0,113580.0,0.02849495]
["bitfinex","BTCUSD",1755658097344,0.33921234,113590.0,113580.0,0.02849495]
["bitfinex","BTCUSD",1755658099865,0.33921234,113590.0,113580.0,0.02649495]
["bitfinex","BTCUSD",1755658100334,0.01378222,113590.0,113580.0,0.02969604]
["bitfinex","BTCUSD",1755658100739,0.01378222,113590.0,113580.0,0.02869604]
["bitfinex","BTCUSD",1755658101459,0.33921234,113590.0,113580.0,0.02649495]
["bitfinex","BTCUSD",1755658102078,0.32543012,113590.0,113580.0,0.02649495]
["bitfinex","BTCUSD",1755658102555,0.32543012,113590.0,113580.0,0.02849495]
["bitfinex","BTCUSD",1755658103310,0.32543012,113590.0,113580.0,0.03069604]
["bitfinex","BTCUSD",1755658103723,0.34,113600.0,113580.0,0.03069604]
["bitfinex","BTCUSD",1755658103895,0.32543012,113590.0,113580.0,0.02756604]
["bitfinex","BTCUSD",1755658104523,0.32543012,113590.0,113580.0,0.03069604]
["bitfinex","BTCUSD",1755658104774,0.34,113600.0,113580.0,0.03069604]
["bitfinex","BTCUSD",1755658105037,0.32543012,113590.0,113580.0,0.03069604]
["bitfinex","BTCUSD",1755658105477,0.32543012,113590.0,113580.0,0.02849495]
["bitfinex","BTCUSD",1755658105723,0.32543012,113590.0,113580.0,0.02649495]
["bitfinex","BTCUSD",1755658105935,0.32543012,113590.0,113580.0,0.02749495]
["bitfinex","BTCUSD",1755658106296,0.32543012,113590.0,113580.0,0.02649495]
["bitfinex","BTCUSD",1755658106742,0.32543012,113590.0,113580.0,0.02849495]
["bitfinex","BTCUSD",1755658107091,0.32543012,113590.0,113580.0,0.03069604]
["bitfinex","BTCUSD",1755658109382,0.67921213,113600.0,113580.0,0.03069604]
["bitfinex","BTCUSD",1755658110157,0.67921213,113600.0,113580.0,0.02869604]
["bitfinex","BTCUSD",1755658110357,0.67921213,113600.0,113580.0,0.02569604]
["bitfinex","BTCUSD",1755658110571,0.67921213,113600.0,113590.0,0.00296]
["bitfinex","BTCUSD",1755658110572,0.35378201,113600.0,113590.0,0.00296]
["bitfinex","BTCUSD",1755658110777,0.35378201,113600.0,113590.0,0.14526]
["bitfinex","BTCUSD",1755658111018,0.35378201,113600.0,113590.0,0.19437051]
["bitfinex","BTCUSD",1755658111268,0.35573201,113600.0,113590.0,0.14526]
["bitfinex","BTCUSD",1755658112290,0.68116213,113600.0,113590.0,0.14526]
["bitfinex","BTCUSD",1755658112534,0.68116213,113600.0,113590.0,0.14416]
["bitfinex","BTCUSD",1755658113493,0.68116213,113600.0,113590.0,0.14516]
["bitfinex","BTCUSD",1755658114843,0.68116213,113600.0,113590.0,0.1422]
["bitfinex","BTCUSD",1755658115073,0.68116213,113600.0,113590.0,0.1585575]
["bitfinex","BTCUSD",1755658116130,0.68116213,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658119870,0.68116213,113600.0,113590.0,0.1585575]
["bitfinex","BTCUSD",1755658121614,0.69769986,113600.0,113590.0,0.1585575]
["bitfinex","BTCUSD",1755658122273,0.68116213,113600.0,113590.0,0.1585575]
["bitfinex","BTCUSD",1755658124568,0.69770034,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658127619,0.68116213,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658127848,0.69770117,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658128628,0.69770125,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658128989,0.69770125,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658131060,0.69770125,113600.0,113590.0,0.1585575]
["bitfinex","BTCUSD",1755658132902,0.69770125,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658133960,0.69770176,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658137153,0.68116213,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658137356,0.69770173,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658137761,0.68116213,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658137920,0.69770178,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658138530,0.69575178,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658140410,0.69575186,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658140561,0.37032174,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658140785,0.69575186,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658140989,0.35575186,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658141909,0.35580186,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658142115,0.35575186,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658142325,0.38228086,113600.0,113590.0,0.1636175]
["bitfinex","BTCUSD",1755658142532,0.38228086,113600.0,113590.0,0.1615175]
["bitfinex","BTCUSD",1755658143236,0.38228086,113600.0,113590.0,0.1636275]
["bitfinex","BTCUSD",1755658144480,0.54491926,113600.0,113590.0,0.1636275]
["bitfinex","BTCUSD",1755658145408,0.54247926,113600.0,113590.0,0.1636275]
["bitfinex","BTCUSD",1755658145621,0.53113791,113600.0,113590.0,0.1636275]
["bitfinex","BTCUSD",1755658147890,0.54491979,113600.0,113590.0,0.1636275]
["bitfinex","BTCUSD",1755658148090,0.54491979,113600.0,113590.0,0.1585575]
["bitfinex","BTCUSD",1755658149431,0.54491979,113600.0,113590.0,0.0183575]
["bitfinex","BTCUSD",1755658149635,0.05685127,113600.0,113590.0,0.1422]
["bitfinex","BTCUSD",1755658149855,0.54491979,113600.0,113590.0,0.1422]
["bitfinex","BTCUSD",1755658150764,0.54491979,113600.0,113590.0,0.14513]
["bitfinex","BTCUSD",1755658152160,0.54491979,113600.0,113590.0,0.1422]
["bitfinex","BTCUSD",1755658152772,0.54491979,113600.0,113590.0,0.14513]
["bitfinex","BTCUSD",1755658153413,0.54491979,113600.0,113590.0,0.15999272]
["bitfinex","BTCUSD",1755658153944,0.54491979,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658156424,0.54487062,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658157874,0.30083636,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658158237,0.54487069,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658160441,0.54681069,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658161029,0.54681076,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658164100,0.54681165,113600.0,113590.0,0.15706272]
["bitfinex","BTCUSD",1755658164992,0.54681146,113600.0,113590.0,0.15706272]
["bitfinex","BTCUSD",1755658165373,0.54681146,113600.0,113590.0,0.15999272]
["bitfinex","BTCUSD",1755658165787,0.54681146,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658167370,0.54681121,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658168668,0.54487121,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658169540,0.30083695,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658169995,0.05680269,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658170223,0.30083695,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658173365,0.28429514,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658173620,0.30083641,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658174374,0.30083601,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658175804,0.05680175,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658176007,0.28429514,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658176732,0.23929514,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658176944,0.27955692,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658177145,0.26577514,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658177802,0.02648,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658177966,0.27051426,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658178927,0.28429603,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658179328,0.26929603,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658179529,0.25781603,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658180332,0.50383029,113600.0,113590.0,0.16210272]
["bitfinex","BTCUSD",1755658181544,0.50383029,113600.0,113590.0,0.02190272]
["bitfinex","BTCUSD",1755658181784,0.52036911,113600.0,113590.0,0.14228]
["bitfinex","BTCUSD",1755658182634,0.50383029,113600.0,113590.0,0.14228]
["bitfinex","BTCUSD",1755658182840,0.52036923,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755658183047,0.03230071,113600.0,113590.0,0.14228]
["bitfinex","BTCUSD",1755658183278,0.50383029,113600.0,113590.0,0.14228]
["bitfinex","BTCUSD",1755658183501,0.52036919,113600.0,113590.0,0.14228]
["bitfinex","BTCUSD",1755658183691,0.52036919,113600.0,113590.0,0.15716672]
["bitfinex","BTCUSD",1755658186194,0.52036919,113600.0,113590.0,0.16025672]
["bitfinex","BTCUSD",1755658186614,0.03230067,113600.0,113590.0,0.16025672]
["bitfinex","BTCUSD",1755658186819,0.50383029,113600.0,113590.0,0.16025672]
["bitfinex","BTCUSD",1755658187028,0.52036919,113600.0,113590.0,0.16025672]
["bitfinex","BTCUSD",1755658188488,0.52036919,113600.0,113590.0,0.16224672]
["bitfinex","BTCUSD",1755658192152,0.52036931,113600.0,113590.0,0.16224672]
["bitfinex","BTCUSD",1755658192485,0.27633505,113600.0,113590.0,0.16224672]
["bitfinex","BTCUSD",1755658192889,0.27633506,113600.0,113590.0,0.16224672]
["bitfinex","BTCUSD",1755658193691,0.0303208,113600.0,113590.0,0.16224672]
["bitfinex","BTCUSD",1755658193909,0.27435506,113600.0,113590.0,0.16224672]
["bitfinex","BTCUSD",1755658195228,0.27435515,113600.0,113590.0,0.16224672]
["bitfinex","BTCUSD",1755658197118,0.23935515,113600.0,113590.0,0.16224672]
["bitfinex","BTCUSD",1755658197355,0.23935515,113600.0,113590.0,0.15716672]
["bitfinex","BTCUSD",1755658198484,0.26057368,113600.0,113590.0,0.15716672]
["bitfinex","BTCUSD",1755658199084,0.2605738,113600.0,113590.0,0.15716672]
["bitfinex","BTCUSD",1755658199309,0.2605738,113600.0,113590.0,0.16218672]
["bitfinex","BTCUSD",1755658200048,0.03508252,113600.0,113590.0,0.16218672]
["bitfinex","BTCUSD",1755658200253,0.01854298,113600.0,113590.0,0.16218672]
["bitfinex","BTCUSD",1755658200856,0.26257724,113600.0,113590.0,0.16218672]
["bitfinex","BTCUSD",1755658201312,0.26057373,113600.0,113590.0,0.16218672]
["bitfinex","BTCUSD",1755658202924,0.28705373,113600.0,113590.0,0.16186672]
["bitfinex","BTCUSD",1755658203126,0.28903373,113600.0,113590.0,0.16186672]
["bitfinex","BTCUSD",1755658203367,0.53306799,113600.0,113590.0,0.16186672]
["bitfinex","BTCUSD",1755658203770,0.28903372,113600.0,113590.0,0.16186672]
["bitfinex","BTCUSD",1755658205425,0.28903372,113600.0,113590.0,0.15684672]
["bitfinex","BTCUSD",1755658205778,0.53306798,113600.0,113590.0,0.15684672]
["bitfinex","BTCUSD",1755658206559,0.53306798,113600.0,113590.0,0.01688672]
["bitfinex","BTCUSD",1755658206695,0.53306798,113600.0,113590.0,0.14196]
["bitfinex","BTCUSD",1755658210141,0.53306947,113600.0,113590.0,0.14196]
["bitfinex","BTCUSD",1755658210344,0.28903521,113600.0,113590.0,0.14196]
["bitfinex","BTCUSD",1755658210764,0.04500203,113600.0,113590.0,0.14196]
["bitfinex","BTCUSD",1755658210900,0.27249426,113600.0,113590.0,0.14196]
["bitfinex","BTCUSD",1755658211105,0.28903629,113600.0,113590.0,0.15679872]
["bitfinex","BTCUSD",1755658211550,0.28663629,113600.0,113590.0,0.15679872]
["bitfinex","BTCUSD",1755658211910,0.28663629,113600.0,113590.0,0.15972872]
["bitfinex","BTCUSD",1755658212763,0.28663629,113600.0,113590.0,0.15679872]
["bitfinex","BTCUSD",1755658214414,0.28663629,113600.0,113590.0,0.15972872]
["bitfinex","BTCUSD",1755658216232,0.28663662,113600.0,113590.0,0.15972872]
["bitfinex","BTCUSD",1755658219362,0.53067084,113600.0,113590.0,0.15972872]
["bitfinex","BTCUSD",1755658222367,0.7747051,113600.0,113590.0,0.01976872]
["bitfinex","BTCUSD",1755658222629,0.7747051,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755658223181,0.7747051,113600.0,113590.0,0.14461]
["bitfinex","BTCUSD",1755658228486,0.75816278,113600.0,113590.0,0.14461]
["bitfinex","BTCUSD",1755658228713,0.77470494,113600.0,113590.0,0.14461]
["bitfinex","BTCUSD",1755658229141,0.75816278,113600.0,113590.0,0.14461]
["bitfinex","BTCUSD",1755658229303,0.77470494,113600.0,113590.0,0.14461]
["bitfinex","BTCUSD",1755658229501,0.77470494,113600.0,113590.0,0.15942072]
["bitfinex","BTCUSD",1755658232598,0.04260216,113600.0,113590.0,0.15942072]
["bitfinex","BTCUSD",1755658232821,0.77470494,113600.0,113590.0,0.15942072]
["bitfinex","BTCUSD",1755658234220,0.04260216,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658234596,0.51412852,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658234722,0.53067068,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658235755,0.5306707,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658237786,0.51412852,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658237994,0.53067071,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658238595,0.53067072,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658239840,0.0426022,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658240034,0.51412852,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658240238,0.53067072,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658241871,0.0165422,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658242101,0.51454952,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658242239,0.53109172,113600.0,113590.0,0.16142072]
["bitfinex","BTCUSD",1755658244081,0.53109172,113600.0,113590.0,0.02174072]
["bitfinex","BTCUSD",1755658244258,0.53109172,113600.0,113590.0,0.14713]
["bitfinex","BTCUSD",1755658247078,0.51454952,113600.0,113590.0,0.14713]
["bitfinex","BTCUSD",1755658247314,0.33888283,113600.0,113590.0,0.14713]
["bitfinex","BTCUSD",1755658248230,0.33888284,113600.0,113590.0,0.14713]
["bitfinex","BTCUSD",1755658250128,0.01654227,113600.0,113590.0,0.14713]
["bitfinex","BTCUSD",1755658250343,0.48806852,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658250534,0.50461071,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658256547,0.48806852,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658256797,0.50461053,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658257447,0.50461051,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658258316,0.53109051,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658259958,0.53109048,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658260174,0.04302196,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658261021,0.02648,113600.0,113590.0,0.16219272]
["bitfinex","BTCUSD",1755658261660,0.02648,113600.0,113590.0,0.16119272]
["bitfinex","BTCUSD",1755658272782,0.02648,113600.0,113590.0,0.02199272]
["bitfinex","BTCUSD",1755658273006,0.02648,113600.0,113590.0,0.14593]
["bitfinex","BTCUSD",1755658277350,0.02648,113600.0,113590.0,0.14353]
["bitfinex","BTCUSD",1755658277717,0.04026184,113600.0,113590.0,0.14353]
["bitfinex","BTCUSD",1755658278068,0.05680374,113600.0,113590.0,0.14353]
["bitfinex","BTCUSD",1755658282394,0.0430219,113600.0,113590.0,0.14353]
["bitfinex","BTCUSD",1755658283065,0.02648,113600.0,113590.0,0.14353]
["bitfinex","BTCUSD",1755658283592,0.02648,113600.0,113590.0,0.15823272]
["bitfinex","BTCUSD",1755658284420,0.02648,113600.0,113590.0,0.44134161]
["bitfinex","BTCUSD",1755658284631,0.02648,113600.0,113590.0,0.26328161]
["bitfinex","BTCUSD",1755658284834,0.02648,113600.0,113590.0,0.15775272]
["bitfinex","BTCUSD",1755658285184,0.35653936,113620.0,113590.0,0.15995361]
["bitfinex","BTCUSD",1755658285388,0.48301736,113620.0,113600.0,0.00319]
["bitfinex","BTCUSD",1755658285634,0.48301736,113620.0,113610.0,0.14048]
["bitfinex","BTCUSD",1755658285811,0.48301736,113620.0,113610.0,0.154847]
["bitfinex","BTCUSD",1755658286017,0.49679761,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658286440,0.49779761,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658286849,0.49679761,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658287257,0.48125825,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658287459,0.48325825,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658287659,0.48125825,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658288003,0.48325825,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658292390,0.469478,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658298764,0.48325811,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658302602,0.469478,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658308496,0.48325809,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658312366,0.469478,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658313206,0.48600527,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658314901,0.48601622,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658317580,0.469478,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658317798,0.003,113620.0,113610.0,0.158037]
["bitfinex","BTCUSD",1755658318003,0.003,113620.0,113610.0,0.184509]
["bitfinex","BTCUSD",1755658318204,0.003,113620.0,113610.0,0.223029]
["bitfinex","BTCUSD",1755658318415,0.002,113620.0,113610.0,0.223029]
["bitfinex","BTCUSD",1755658318628,0.002,113620.0,113610.0,0.223849]
["bitfinex","BTCUSD",1755658318829,0.003,113620.0,113610.0,0.223849]
["bitfinex","BTCUSD",1755658319262,0.002,113620.0,113610.0,0.223849]
["bitfinex","BTCUSD",1755658319634,0.01377896,113630.0,113610.0,0.223849]
["bitfinex","BTCUSD",1755658319804,0.01377896,113630.0,113610.0,0.224659]
["bitfinex","BTCUSD",1755658320112,0.01377896,113630.0,113620.0,0.00537031]
["bitfinex","BTCUSD",1755658320313,0.01377896,113630.0,113620.0,0.00734031]
["bitfinex","BTCUSD",1755658321405,0.01382747,113630.0,113620.0,0.00734031]
["bitfinex","BTCUSD",1755658322744,0.01382747,113630.0,113620.0,0.00934031]
["bitfinex","BTCUSD",1755658322970,0.01382747,113630.0,113620.0,0.02949704]
["bitfinex","BTCUSD",1755658324832,4.851e-05,113630.0,113620.0,0.02949704]
["bitfinex","BTCUSD",1755658326374,4.851e-05,113630.0,113620.0,0.02729673]
["bitfinex","BTCUSD",1755658327416,0.13848,113660.0,113620.0,0.02729673]
["bitfinex","BTCUSD",1755658327743,0.10004852,113650.0,113630.0,0.14157]
["bitfinex","BTCUSD",1755658327949,0.10004852,113650.0,113630.0,0.15813967]
["bitfinex","BTCUSD",1755658328590,0.11003921,113650.0,113630.0,0.15813967]
["bitfinex","BTCUSD",1755658329045,0.12381583,113650.0,113630.0,0.15813967]
["bitfinex","BTCUSD",1755658330144,0.12581583,113650.0,113630.0,0.15813967]
["bitfinex","BTCUSD",1755658331246,0.12681583,113650.0,113630.0,0.15813967]
["bitfinex","BTCUSD",1755658332546,0.11303921,113650.0,113630.0,0.15813967]
["bitfinex","BTCUSD",1755658332947,0.50816037,113670.0,113630.0,0.15813967]
["bitfinex","BTCUSD",1755658333152,0.53287392,113670.0,113630.0,0.15818819]
["bitfinex","BTCUSD",1755658333372,0.1,113660.0,113630.0,0.15818819]
["bitfinex","BTCUSD",1755658333556,0.1164757,113660.0,113630.0,0.15818819]
["bitfinex","BTCUSD",1755658333773,0.12606016,113660.0,113630.0,0.15818819]
["bitfinex","BTCUSD",1755658334835,0.001,113650.0,113630.0,0.15818819]
["bitfinex","BTCUSD",1755658335078,0.001,113650.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755658335303,0.00958446,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755658335479,0.11058446,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755658335615,0.1174757,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755658335820,0.13125203,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755658336034,0.13025203,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755658336296,0.13984896,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755658336473,0.13984896,113660.0,113640.0,0.00417]
["bitfinex","BTCUSD",1755658336684,0.13984896,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755658337618,0.47984896,113660.0,113640.0,0.07349658]
["bitfinex","BTCUSD",1755658337835,0.47984896,113660.0,113640.0,0.02602148]
["bitfinex","BTCUSD",1755658338644,0.46337326,113660.0,113640.0,0.02602148]
["bitfinex","BTCUSD",1755658338878,0.47985067,113660.0,113640.0,0.02602148]
["bitfinex","BTCUSD",1755658341279,0.48809265,113660.0,113640.0,0.02602148]
["bitfinex","BTCUSD",1755658342475,0.47431632,113660.0,113640.0,0.02602148]
["bitfinex","BTCUSD",1755658343790,0.47432998,113660.0,113640.0,0.02602148]
["bitfinex","BTCUSD",1755658345213,0.47192998,113660.0,113640.0,0.02602148]
["bitfinex","BTCUSD",1755658345459,0.47432998,113660.0,113640.0,0.02602148]
["bitfinex","BTCUSD",1755658346264,0.47432998,113660.0,113640.0,0.02285148]
["bitfinex","BTCUSD",1755658346470,0.47432998,113660.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755658346672,0.026088,113660.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755658346893,0.00959693,113660.0,113650.0,0.14346]
["bitfinex","BTCUSD",1755658347038,0.32011852,113670.0,113650.0,0.1673438]
["bitfinex","BTCUSD",1755658347248,0.32011852,113670.0,113660.0,0.00317]
["bitfinex","BTCUSD",1755658347881,0.32012265,113670.0,113660.0,0.00317]
["bitfinex","BTCUSD",1755658348303,0.33389653,113670.0,113660.0,0.00317]
["bitfinex","BTCUSD",1755658349757,0.3516104,113670.0,113660.0,0.00317]
["bitfinex","BTCUSD",1755658350158,0.05,113660.0,113650.0,0.13832]
["bitfinex","BTCUSD",1755658350359,0.05220024,113660.0,113650.0,0.154252]
["bitfinex","BTCUSD",1755658350563,0.27904569,113670.0,113650.0,0.154252]
["bitfinex","BTCUSD",1755658350767,0.30379807,113670.0,113650.0,0.154252]
["bitfinex","BTCUSD",1755658350964,0.04798784,113670.0,113650.0,0.154252]
["bitfinex","BTCUSD",1755658351605,0.04798784,113670.0,113650.0,0.155252]
["bitfinex","BTCUSD",1755658351817,0.04798784,113670.0,113650.0,0.154252]
["bitfinex","BTCUSD",1755658352227,0.04798784,113670.0,113650.0,0.157502]
["bitfinex","BTCUSD",1755658352445,0.03421396,113670.0,113650.0,0.157502]
["bitfinex","BTCUSD",1755658352644,0.00946158,113670.0,113650.0,0.157502]
["bitfinex","BTCUSD",1755658352867,0.36780238,113680.0,113660.0,0.00325]
["bitfinex","BTCUSD",1755658353115,0.00198,113670.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658353952,0.15140773,113680.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658354472,0.16094637,113680.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658355654,0.16194637,113680.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658356490,0.16479637,113680.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658357154,0.15654913,113680.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658357358,0.51856293,113680.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658357769,0.49382842,113680.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658357980,0.00198,113670.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658358401,0.00198,113670.0,113650.0,0.14153]
["bitfinex","BTCUSD",1755658358615,0.00198,113670.0,113650.0,0.15590299]
["bitfinex","BTCUSD",1755658361348,0.00198,113670.0,113650.0,0.15586299]
["bitfinex","BTCUSD",1755658361751,0.34198,113670.0,113650.0,0.00325]
["bitfinex","BTCUSD",1755658361960,0.00285,113660.0,113640.0,0.14149]
["bitfinex","BTCUSD",1755658362485,0.36772891,113670.0,113640.0,0.14149]
["bitfinex","BTCUSD",1755658363558,0.36772891,113670.0,113640.0,0.14349]
["bitfinex","BTCUSD",1755658363794,0.36772891,113670.0,113650.0,0.00325]
["bitfinex","BTCUSD",1755658363958,0.00198,113660.0,113650.0,0.00535]
["bitfinex","BTCUSD",1755658365608,0.00198,113660.0,113650.0,0.00635]
["bitfinex","BTCUSD",1755658365803,0.0157553,113660.0,113650.0,0.00635]
["bitfinex","BTCUSD",1755658365975,0.0157553,113660.0,113650.0,0.00835]
["bitfinex","BTCUSD",1755658367082,0.0137753,113660.0,113650.0,0.00835]
["bitfinex","BTCUSD",1755658373124,0.00014556,113670.0,113650.0,0.00835]
["bitfinex","BTCUSD",1755658373331,0.00014556,113670.0,113650.0,0.0051]
["bitfinex","BTCUSD",1755658373544,0.00014556,113670.0,113660.0,0.00325]
["bitfinex","BTCUSD",1755658373744,0.00014556,113670.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658376441,0.0139193,113670.0,113660.0,0.00535]
["bitfinex","BTCUSD",1755658377876,0.0139193,113670.0,113660.0,0.14351]
["bitfinex","BTCUSD",1755658378083,0.0139193,113670.0,113660.0,0.15830095]
["bitfinex","BTCUSD",1755658378490,0.0139193,113670.0,113660.0,0.19993095]
["bitfinex","BTCUSD",1755658379350,0.00973864,113680.0,113660.0,0.19993095]
["bitfinex","BTCUSD",1755658379549,0.0002,113680.0,113670.0,0.00744868]
["bitfinex","BTCUSD",1755658379756,0.0002,113680.0,113670.0,0.00958868]
["bitfinex","BTCUSD",1755658379951,0.0002,113680.0,113670.0,0.03030564]
["bitfinex","BTCUSD",1755658381993,0.0002,113680.0,113670.0,0.03230564]
["bitfinex","BTCUSD",1755658383064,0.0002,113680.0,113670.0,0.03530564]
["bitfinex","BTCUSD",1755658388611,0.0002,113680.0,113670.0,0.0331063]
["bitfinex","BTCUSD",1755658388974,0.0002,113680.0,113670.0,0.03530564]
["bitfinex","BTCUSD",1755658397184,0.0002,113680.0,113670.0,0.03030564]
["bitfinex","BTCUSD",1755658397522,0.0002,113680.0,113670.0,0.03630564]
["bitfinex","BTCUSD",1755658397755,0.0002,113680.0,113670.0,0.0341063]
["bitfinex","BTCUSD",1755658397955,0.0002,113680.0,113670.0,0.57352076]
["bitfinex","BTCUSD",1755658398161,0.0002,113680.0,113670.0,0.57132142]
["bitfinex","BTCUSD",1755658398363,0.0002,113680.0,113670.0,0.26387431]
["bitfinex","BTCUSD",1755658398565,0.0002,113680.0,113670.0,0.30398955]
["bitfinex","BTCUSD",1755658399201,0.0002,113680.0,113670.0,0.30298955]
["bitfinex","BTCUSD",1755658399408,0.0002,113680.0,113670.0,0.30498955]
["bitfinex","BTCUSD",1755658399757,0.0002,113680.0,113670.0,0.30198955]
["bitfinex","BTCUSD",1755658399975,0.0002,113680.0,113670.0,0.30598955]
["bitfinex","BTCUSD",1755658400675,0.0002,113680.0,113670.0,0.44402955]
["bitfinex","BTCUSD",1755658402505,0.0002,113680.0,113670.0,0.37370297]
["bitfinex","BTCUSD",1755658407207,0.0002,113680.0,113670.0,0.33358773]
["bitfinex","BTCUSD",1755658407426,0.0002,113680.0,113670.0,0.29195773]
["bitfinex","BTCUSD",1755658407651,0.0002,113680.0,113670.0,0.15391773]
["bitfinex","BTCUSD",1755658407862,0.0002,113680.0,113670.0,0.29187773]
["bitfinex","BTCUSD",1755658411466,0.0095569,113710.0,113670.0,0.29187773]
["bitfinex","BTCUSD",1755658411703,0.02056078,113710.0,113680.0,0.00293]
["bitfinex","BTCUSD",1755658411915,0.00299556,113710.0,113690.0,0.13796]
["bitfinex","BTCUSD",1755658412096,0.00198,113700.0,113690.0,0.152049]
["bitfinex","BTCUSD",1755658413426,0.00198,113700.0,113690.0,0.155049]
["bitfinex","BTCUSD",1755658413622,0.00198,113700.0,113690.0,0.15724796]
["bitfinex","BTCUSD",1755658413784,0.00198,113700.0,113690.0,0.15824796]
["bitfinex","BTCUSD",1755658414323,0.00198,113700.0,113690.0,0.156049]
["bitfinex","BTCUSD",1755658420253,0.00198,113700.0,113690.0,0.158059]
["bitfinex","BTCUSD",1755658420485,0.00198,113700.0,113690.0,0.160989]
["bitfinex","BTCUSD",1755658422281,0.00198,113700.0,113690.0,0.155969]
["bitfinex","BTCUSD",1755658422282,0.00483,113700.0,113690.0,0.155969]
["bitfinex","BTCUSD",1755658422843,0.00198,113700.0,113690.0,0.155969]
["bitfinex","BTCUSD",1755658423598,0.01022644,113700.0,113690.0,0.155969]
["bitfinex","BTCUSD",1755658424918,0.026455,113720.0,113690.0,0.155969]
["bitfinex","BTCUSD",1755658425164,0.026455,113720.0,113690.0,0.16105456]
["bitfinex","BTCUSD",1755658425799,0.026455,113720.0,113690.0,0.15805456]
["bitfinex","BTCUSD",1755658426002,0.026455,113720.0,113690.0,0.15705456]
["bitfinex","BTCUSD",1755658426205,0.04397538,113720.0,113690.0,0.15805456]
["bitfinex","BTCUSD",1755658426423,0.04597538,113720.0,113690.0,0.15805456]
["bitfinex","BTCUSD",1755658427982,0.05974394,113720.0,113690.0,0.15805456]
["bitfinex","BTCUSD",1755658429034,0.05974394,113720.0,113690.0,0.15512456]
["bitfinex","BTCUSD",1755658429248,0.05974394,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755658430264,0.05774394,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755658430470,0.05974394,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755658432223,0.05974394,113720.0,113700.0,0.00393]
["bitfinex","BTCUSD",1755658434879,0.04597538,113720.0,113700.0,0.00393]
["bitfinex","BTCUSD",1755658435667,0.04597538,113720.0,113710.0,0.00494]
["bitfinex","BTCUSD",1755658436487,0.04597538,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755658436975,0.05223256,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658437155,0.07074692,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658437970,0.05423256,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658438144,0.06800037,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658439582,0.05974319,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658439777,0.06800063,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658440431,0.06800061,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658442125,0.06800065,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658442323,0.04154565,113720.0,113710.0,0.00393]
["bitfinex","BTCUSD",1755658444139,0.04429333,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658444345,0.02777784,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658444604,0.01952038,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658446031,0.01346038,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658446256,0.002,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658447027,0.0190494,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658447227,0.03281728,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658447440,0.04107474,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658447872,0.05759023,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658448298,0.05759323,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658448669,0.05759387,113720.0,113710.0,0.00407]
["bitfinex","BTCUSD",1755658457073,0.03556734,113720.0,113710.0,0.00407]
["bitfinex","BTCUSD",1755658457294,0.0190494,113720.0,113710.0,0.00407]
["bitfinex","BTCUSD",1755658458715,0.03281726,113720.0,113710.0,0.00407]
["bitfinex","BTCUSD",1755658458930,0.05760072,113720.0,113710.0,0.00407]
["bitfinex","BTCUSD",1755658459295,0.05760072,113720.0,113710.0,0.00604]
["bitfinex","BTCUSD",1755658463440,0.05760127,113720.0,113710.0,0.00604]
["bitfinex","BTCUSD",1755658464687,0.05760127,113720.0,113710.0,0.10604]
["bitfinex","BTCUSD",1755658464860,0.05760127,113720.0,113710.0,0.116644]
["bitfinex","BTCUSD",1755658466331,0.04934048,113720.0,113710.0,0.116644]
["bitfinex","BTCUSD",1755658466534,0.05760209,113720.0,113710.0,0.116644]
["bitfinex","BTCUSD",1755658468071,0.04107887,113720.0,113710.0,0.116644]
["bitfinex","BTCUSD",1755658470081,0.49683457,113740.0,113710.0,0.116644]
["bitfinex","BTCUSD",1755658470082,0.37248224,113740.0,113710.0,0.116644]
["bitfinex","BTCUSD",1755658470303,0.4761655,113740.0,113710.0,0.113574]
["bitfinex","BTCUSD",1755658470524,0.026455,113730.0,113720.0,0.00306]
["bitfinex","BTCUSD",1755658471115,0.026455,113730.0,113720.0,0.00513]
["bitfinex","BTCUSD",1755658472159,0.3761255,113740.0,113720.0,0.00513]
["bitfinex","BTCUSD",1755658472328,0.4761255,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658472507,0.5025795,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658472693,0.3650195,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658472903,0.3660195,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658473121,0.3650195,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658473572,0.36550458,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658474474,0.50302458,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658474696,0.39691519,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658475385,0.39071942,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658475870,0.40447869,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658476111,0.40447869,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658476543,0.40447599,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658477622,0.51549997,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658479371,0.51445997,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658481875,0.37697997,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658482277,0.5226722,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658484866,0.51441997,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658485121,0.5226635,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658485756,0.5226632,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1755658485976,0.5226632,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658487697,0.50889679,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658487902,0.52266328,113740.0,113730.0,0.00306]
["bitfinex","BTCUSD",1755658490355,0.52266328,113740.0,113720.0,0.1]
["bitfinex","BTCUSD",1755658490572,0.52266328,113740.0,113720.0,0.1110604]
["bitfinex","BTCUSD",1755658490778,0.54911628,113740.0,113720.0,0.1141204]
["bitfinex","BTCUSD",1755658491151,0.54911678,113740.0,113720.0,0.1141204]
["bitfinex","BTCUSD",1755658491552,0.55011678,113740.0,113720.0,0.1141204]
["bitfinex","BTCUSD",1755658494185,0.55012056,113740.0,113720.0,0.1141204]
["bitfinex","BTCUSD",1755658494863,0.55012175,113740.0,113720.0,0.1141204]
["bitfinex","BTCUSD",1755658495247,0.55012234,113740.0,113720.0,0.1141204]
["bitfinex","BTCUSD",1755658497585,0.55012579,113740.0,113720.0,0.1141204]
["bitfinex","BTCUSD",1755658499450,0.41268579,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658499577,0.55000579,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658500412,0.54900579,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658500626,0.41168963,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658500830,0.38523663,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658501042,0.38623663,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658501252,0.28623663,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658501809,0.27247014,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658502265,0.27147014,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658502482,0.24670336,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658502608,0.27147457,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658503506,0.27247632,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658504334,0.05766865,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658504755,0.08411665,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658507946,0.09788282,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755658508156,0.05491951,113740.0,113730.0,0.07753476]
["bitfinex","BTCUSD",1755658508358,0.01525125,113740.0,113730.0,0.14666179]
["bitfinex","BTCUSD",1755658508569,0.04636726,113740.0,113730.0,0.14446361]
["bitfinex","BTCUSD",1755658508753,0.01525125,113740.0,113730.0,0.07533658]
["bitfinex","BTCUSD",1755658508958,0.01525125,113740.0,113730.0,0.21257658]
["bitfinex","BTCUSD",1755658509777,0.01525125,113740.0,113730.0,0.21457658]
["bitfinex","BTCUSD",1755658510021,0.01425125,113740.0,113730.0,0.21457658]
["bitfinex","BTCUSD",1755658510222,0.01425125,113740.0,113730.0,0.21557658]
["bitfinex","BTCUSD",1755658510435,0.01425125,113740.0,113730.0,0.25088488]
["bitfinex","BTCUSD",1755658511816,0.00048508,113740.0,113730.0,0.25088488]
["bitfinex","BTCUSD",1755658513259,0.03133092,113740.0,113730.0,0.25088488]
["bitfinex","BTCUSD",1755658515851,0.03133092,113740.0,113730.0,0.1805583]
["bitfinex","BTCUSD",1755658520781,0.03133092,113740.0,113730.0,0.2805583]
["bitfinex","BTCUSD",1755658525879,0.04509552,113740.0,113730.0,0.2805583]
["bitfinex","BTCUSD",1755658526409,0.04509552,113740.0,113730.0,0.1433183]
["bitfinex","BTCUSD",1755658526618,0.04509552,113740.0,113730.0,0.24513]
["bitfinex","BTCUSD",1755658526833,0.04509552,113740.0,113730.0,0.24314]
["bitfinex","BTCUSD",1755658527824,0.04509552,113740.0,113730.0,0.10602]
["bitfinex","BTCUSD",1755658528030,0.04509552,113740.0,113730.0,0.2431]
["bitfinex","BTCUSD",1755658530352,0.04509552,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1755658530570,0.05334166,113740.0,113730.0,0.24008]
["bitfinex","BTCUSD",1755658530817,0.06983511,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1755658531014,0.06983643,113740.0,113730.0,0.24008]
["bitfinex","BTCUSD",1755658531434,0.24567606,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1755658531659,2.57034431,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658531851,2.67134431,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658532060,2.69034517,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658533868,2.72944177,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658534266,2.72844177,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658534519,2.48476571,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658534700,2.65860534,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658535133,2.66160534,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658535754,2.69763248,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658536248,2.69239989,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658539071,2.71885689,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658539478,2.71267226,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658539659,2.71883917,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658540883,2.53103917,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658542850,2.5172709,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658546371,2.52548865,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658546580,2.54192416,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658546964,2.51517556,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658547420,2.67110977,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658548722,2.66844259,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658548930,2.68487784,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658549354,2.68487784,113740.0,113730.0,0.10319]
["bitfinex","BTCUSD",1755658549614,2.66594416,113740.0,113730.0,0.10319]
["bitfinex","BTCUSD",1755658549824,2.66594426,113740.0,113730.0,0.10319]
["bitfinex","BTCUSD",1755658550291,2.68488412,113740.0,113730.0,0.10319]
["bitfinex","BTCUSD",1755658550975,2.68488412,113740.0,113730.0,0.10514]
["bitfinex","BTCUSD",1755658552141,2.68488666,113740.0,113730.0,0.10319]
["bitfinex","BTCUSD",1755658552890,2.67111833,113740.0,113730.0,0.10319]
["bitfinex","BTCUSD",1755658556015,2.68488649,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658556932,3.18488649,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658557991,3.16228268,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658558224,3.20873747,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658558816,3.20874464,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658560420,3.20256192,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658560619,3.20875249,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658561254,3.24051164,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658561459,3.21673583,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658561682,3.20296767,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658562927,3.20301928,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1755658563173,3.20301928,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1755658565302,3.2268147,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658566558,3.220618,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658566893,3.22683334,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658567261,3.22683335,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658568199,3.24060161,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658569807,3.23233948,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658570000,3.24060189,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658570946,3.24060189,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658571570,3.22683363,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658572215,3.22671363,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658572530,3.19495448,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658575601,3.18875772,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658575803,3.19494713,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658576584,3.19494647,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658577879,3.20871429,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658580432,3.18491887,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658581730,2.85843142,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658581956,0.71539275,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658582166,0.85227275,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658582401,0.83333289,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658582610,1.17333289,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658583227,0.83333289,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658583444,0.82713788,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658583684,1.16713788,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658585024,1.18090453,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658585239,1.18087957,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658585482,1.17787957,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658585688,1.17887957,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658585906,1.17887787,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658588390,0.67887787,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658590572,0.67887307,113740.0,113730.0,0.09940031]
["bitfinex","BTCUSD",1755658594658,0.67887307,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658594659,2.42534336,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658594872,2.41157671,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658595191,2.41157678,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658597579,2.41157765,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658598017,2.42534461,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658602983,2.41157765,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658603408,2.41776348,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658603590,2.38685014,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658603815,2.41777931,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658605244,2.41778229,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658606098,2.41774229,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658606839,2.41774471,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658608068,2.43151175,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658609934,2.43151175,113740.0,113730.0,0.09943031]
["bitfinex","BTCUSD",1755658611654,2.41774471,113740.0,113730.0,0.09943031]
["bitfinex","BTCUSD",1755658612674,2.40949451,113740.0,113730.0,0.09943031]
["bitfinex","BTCUSD",1755658612874,2.41778508,113740.0,113730.0,0.09943031]
["bitfinex","BTCUSD",1755658616118,2.41778521,113740.0,113730.0,0.09943031]
["bitfinex","BTCUSD",1755658617104,2.43681707,113740.0,113730.0,0.09943031]
["bitfinex","BTCUSD",1755658618052,2.45058407,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658619166,2.45058688,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658620524,2.64387553,113740.0,113730.0,0.09727031]
["bitfinex","BTCUSD",1755658620705,2.67090049,113740.0,113730.0,0.09427031]
["bitfinex","BTCUSD",1755658621108,2.67090049,113740.0,113730.0,0.09721031]
["bitfinex","BTCUSD",1755658621485,2.64818259,113740.0,113730.0,0.09721031]
["bitfinex","BTCUSD",1755658621691,2.67090248,113740.0,113730.0,0.09721031]
["bitfinex","BTCUSD",1755658622106,2.67090251,113740.0,113730.0,0.09721031]
["bitfinex","BTCUSD",1755658622282,2.64387755,113740.0,113730.0,0.09721031]
["bitfinex","BTCUSD",1755658622677,2.63011055,113740.0,113730.0,0.09721031]
["bitfinex","BTCUSD",1755658624560,0.51587055,113720.0,113710.0,0.00294]
["bitfinex","BTCUSD",1755658624691,2.44920831,113720.0,113710.0,0.00294]
["bitfinex","BTCUSD",1755658625071,2.54920831,113720.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658625277,1.883326,113710.0,113700.0,0.00556971]
["bitfinex","BTCUSD",1755658625500,0.16162393,113710.0,113700.0,0.00754971]
["bitfinex","BTCUSD",1755658626244,0.17539348,113710.0,113700.0,0.00754971]
["bitfinex","BTCUSD",1755658627923,0.17539348,113710.0,113700.0,0.00854971]
["bitfinex","BTCUSD",1755658628324,0.17539348,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658628540,0.20185248,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658629156,0.13684,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658629416,0.15060957,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658629623,0.17706857,113710.0,113700.0,0.01753734]
["bitfinex","BTCUSD",1755658631201,0.51706857,113710.0,113700.0,0.01753734]
["bitfinex","BTCUSD",1755658631614,0.503299,113710.0,113700.0,0.01753734]
["bitfinex","BTCUSD",1755658632020,0.503299,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658635471,0.51706838,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658635690,0.38022838,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658635912,0.51706838,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658636119,0.38022838,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658636330,0.38022838,113710.0,113700.0,0.01753734]
["bitfinex","BTCUSD",1755658639199,0.38022838,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658641581,0.366459,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658645199,0.3802281,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658649339,0.38847658,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658649943,0.38847687,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658651027,0.3802281,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658651163,0.3537691,113710.0,113700.0,0.05452042]
["bitfinex","BTCUSD",1755658651577,0.34,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658653355,0.34825426,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658654254,0.36476312,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658658010,0.37853223,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658658454,0.37854879,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658659058,0.37854875,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658659258,0.37854859,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658663098,0.36202896,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658663471,0.36202896,113710.0,113700.0,0.01797713]
["bitfinex","BTCUSD",1755658664864,0.34825985,113710.0,113700.0,0.01797713]
["bitfinex","BTCUSD",1755658666774,0.34825985,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658666995,0.36477817,113710.0,113700.0,0.00954971]
["bitfinex","BTCUSD",1755658667213,0.39679912,113710.0,113700.0,0.00462971]
["bitfinex","BTCUSD",1755658667378,0.36477817,113710.0,113700.0,0.00462971]
["bitfinex","BTCUSD",1755658667674,0.34825985,113710.0,113700.0,0.00761971]
["bitfinex","BTCUSD",1755658667882,0.36477772,113710.0,113700.0,0.00761971]
["bitfinex","BTCUSD",1755658668302,0.36477772,113710.0,113700.0,0.00972971]
["bitfinex","BTCUSD",1755658668503,0.36477758,113710.0,113700.0,0.00972971]
["bitfinex","BTCUSD",1755658668642,0.36477773,113710.0,113700.0,0.00972971]
["bitfinex","BTCUSD",1755658668827,0.37854688,113710.0,113700.0,0.02437868]
["bitfinex","BTCUSD",1755658671623,0.36477773,113710.0,113700.0,0.02437868]
["bitfinex","BTCUSD",1755658672503,0.02477773,113710.0,113700.0,0.02437868]
["bitfinex","BTCUSD",1755658672688,0.3700654,113720.0,113700.0,0.02437868]
["bitfinex","BTCUSD",1755658672817,0.4436114,113720.0,113700.0,0.02437868]
["bitfinex","BTCUSD",1755658673037,0.026456,113710.0,113700.0,0.02437868]
["bitfinex","BTCUSD",1755658673676,0.026456,113710.0,113700.0,0.02337868]
["bitfinex","BTCUSD",1755658674146,0.026456,113710.0,113700.0,0.02237868]
["bitfinex","BTCUSD",1755658674686,0.0319726,113720.0,113700.0,0.41970155]
["bitfinex","BTCUSD",1755658674904,0.001,113720.0,113710.0,0.00299]
["bitfinex","BTCUSD",1755658675116,0.001,113720.0,113710.0,0.0051]
["bitfinex","BTCUSD",1755658675336,0.23016809,113740.0,113710.0,0.0051]
["bitfinex","BTCUSD",1755658675541,0.23016809,113740.0,113710.0,0.00211]
["bitfinex","BTCUSD",1755658675883,0.23016809,113740.0,113720.0,0.00299]
["bitfinex","BTCUSD",1755658676997,0.21363763,113740.0,113720.0,0.00299]
["bitfinex","BTCUSD",1755658677205,0.23013992,113740.0,113720.0,0.00299]
["bitfinex","BTCUSD",1755658677624,0.23013373,113740.0,113720.0,0.00299]
["bitfinex","BTCUSD",1755658677831,0.23013373,113740.0,113720.0,0.00399]
["bitfinex","BTCUSD",1755658677832,0.22121414,113740.0,113720.0,0.00399]
["bitfinex","BTCUSD",1755658678004,0.34,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658678214,0.34824908,113730.0,113720.0,0.00311]
["bitfinex","BTCUSD",1755658678677,0.00824908,113730.0,113720.0,0.00635]
["bitfinex","BTCUSD",1755658678866,0.10098834,113740.0,113720.0,0.00635]
["bitfinex","BTCUSD",1755658679067,0.23770834,113740.0,113720.0,0.00311]
["bitfinex","BTCUSD",1755658679271,0.23770834,113740.0,113730.0,0.00324]
["bitfinex","BTCUSD",1755658679465,0.10098834,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658682193,0.08449414,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658682606,0.08449414,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658683447,0.42448662,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658684911,0.4107197,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658685324,0.40247814,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658685536,0.41071742,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658688062,0.42448369,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658688936,0.02200555,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658689142,0.01376627,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658691835,0.04967437,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658692034,0.05791148,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658694444,0.04967437,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658694733,0.04414579,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658698002,0.05791185,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658698411,0.1758246,113750.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658698631,0.01376606,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658700762,0.01376606,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658701657,0.37050923,113750.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658701856,0.47050923,113750.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658702067,0.47050923,113750.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755658702598,0.47050923,113750.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658702802,0.47150923,113750.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658703895,0.44884835,113750.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658704021,0.47153904,113750.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658704421,0.49056644,113750.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658704625,0.49058125,113750.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755658705356,0.00215,113740.0,113720.0,0.0640113]
["bitfinex","BTCUSD",1755658705536,0.00215,113740.0,113720.0,0.08672943]
["bitfinex","BTCUSD",1755658705859,0.00215,113740.0,113720.0,0.08453105]
["bitfinex","BTCUSD",1755658707229,0.0159162,113740.0,113720.0,0.08777105]
["bitfinex","BTCUSD",1755658708160,0.0159162,113740.0,113720.0,0.08772943]
["bitfinex","BTCUSD",1755658708305,0.0159162,113740.0,113730.0,0.00324]
["bitfinex","BTCUSD",1755658708518,0.0159162,113740.0,113720.0,0.08878105]
["bitfinex","BTCUSD",1755658708714,0.0189762,113740.0,113720.0,0.08878105]
["bitfinex","BTCUSD",1755658709130,0.0189762,113740.0,113720.0,0.08778105]
["bitfinex","BTCUSD",1755658709664,0.0189762,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755658710084,0.0159162,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755658711271,0.0159162,113740.0,113720.0,0.08778105]
["bitfinex","BTCUSD",1755658712133,0.0159162,113740.0,113720.0,0.08878105]
["bitfinex","BTCUSD",1755658713734,0.53175585,113740.0,113720.0,0.08878105]
["bitfinex","BTCUSD",1755658713954,0.56579625,113740.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658714156,0.59576341,113740.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658714360,0.00306,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658714568,0.00505,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658714976,0.00199,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658715385,0.00199,113730.0,113710.0,0.00325]
["bitfinex","BTCUSD",1755658715812,0.00199,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658716014,0.00199,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755658716432,2.09714117,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755658716609,2.25457657,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755658716815,2.22144649,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755658717825,2.23521426,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755658718067,2.23521426,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658718240,2.086486,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658718471,0.35025144,113720.0,113700.0,0.00587971]
["bitfinex","BTCUSD",1755658719823,0.35025144,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658721369,0.34199,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658722529,0.52927155,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658723173,0.54577108,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658725606,0.36990002,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658726255,0.54577082,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658728092,0.5595394,113720.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658730032,0.5595394,113720.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658731512,0.55128891,113720.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658731713,0.55951248,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658731983,0.38364168,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658732747,0.52012168,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658732951,0.51696168,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658734203,0.46696168,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658734638,0.44223858,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658734843,0.42847,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658735469,0.43671133,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658736084,0.42847,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658737520,0.43671269,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658737866,0.45048086,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658738067,0.31400086,113720.0,113700.0,0.00687971]
["bitfinex","BTCUSD",1755658738269,0.01376817,113720.0,113710.0,0.07554658]
["bitfinex","BTCUSD",1755658738501,0.01376817,113720.0,113710.0,0.01313763]
["bitfinex","BTCUSD",1755658738702,0.01376817,113720.0,113710.0,0.00522]
["bitfinex","BTCUSD",1755658739693,0.04022217,113720.0,113710.0,0.00622]
["bitfinex","BTCUSD",1755658739893,0.04022217,113720.0,113710.0,0.00841857]
["bitfinex","BTCUSD",1755658740429,0.04022217,113720.0,113710.0,0.00622]
["bitfinex","BTCUSD",1755658742860,0.04030217,113720.0,113710.0,0.00622]
["bitfinex","BTCUSD",1755658743480,0.04030217,113720.0,113710.0,0.00297]
["bitfinex","BTCUSD",1755658743678,0.04030217,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658744561,0.41657767,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658744770,0.60343475,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658745408,0.70343475,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755658746042,0.70343475,113720.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658746456,0.70443475,113720.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658747368,0.5285642,113720.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658748012,0.54133255,113720.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658748222,0.54233255,113720.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658749051,0.51587855,113720.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658749274,0.026456,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658749479,0.028596,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658750432,0.02868121,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658750872,0.02868121,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658757564,0.04244943,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658760163,0.04244943,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658761640,0.02868121,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658767018,0.02868121,113710.0,113700.0,0.00560971]
["bitfinex","BTCUSD",1755658767238,0.02868121,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658768034,0.04244932,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658771622,0.02868121,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658775487,0.02868121,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658775692,0.40197671,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658775902,0.42968915,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658777072,0.42143167,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658777290,0.42970533,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658777734,0.41317942,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658777947,0.44347335,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658778422,0.41017785,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658780219,0.41017695,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658781000,0.75759847,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658781160,0.76379508,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658781361,0.78282731,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658781563,0.76905881,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658783062,0.75253398,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658783277,0.76904992,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658783489,0.75001769,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658784320,2.51552586,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658784539,2.61552224,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658784900,2.61624224,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658785003,2.58294674,113710.0,113700.0,0.00362971]
["bitfinex","BTCUSD",1755658785859,2.58394674,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658786062,2.57775013,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658786283,2.5839214,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658786491,3.0318214,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658786896,3.03181978,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658787125,3.01531331,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658787333,3.03181531,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658787909,3.04558568,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658788851,2.84758111,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658789065,2.84757843,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658790546,2.86658128,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658791603,2.85281091,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658792536,2.83380806,113710.0,113700.0,0.00262971]
["bitfinex","BTCUSD",1755658794020,1.08510206,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658794241,0.94019336,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658794451,1.07891336,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658795351,1.06240793,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658795585,1.07890137,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658796206,1.07890187,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658797071,1.08508732,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658797519,1.098857,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658800521,1.09885904,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658800733,0.61395359,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658800939,0.83193515,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658801155,0.49193515,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658801805,0.83193515,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658802416,0.83093515,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658802625,0.83193515,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658803041,0.83093515,113710.0,113700.0,0.00757971]
["bitfinex","BTCUSD",1755658803860,0.81444121,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658805341,0.7879,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658805593,0.34,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658805804,0.366455,113710.0,113700.0,0.00857971]
["bitfinex","BTCUSD",1755658806037,0.38295396,113710.0,113700.0,0.0081184]
["bitfinex","BTCUSD",1755658806263,0.38295396,113710.0,113700.0,0.01031716]
["bitfinex","BTCUSD",1755658806495,0.38295396,113710.0,113700.0,0.01618277]
["bitfinex","BTCUSD",1755658806951,0.38295407,113710.0,113700.0,0.01618277]
["bitfinex","BTCUSD",1755658807161,0.366455,113710.0,113700.0,0.01618277]
["bitfinex","BTCUSD",1755658807369,0.3802235,113710.0,113700.0,0.01618277]
["bitfinex","BTCUSD",1755658811520,0.366455,113710.0,113700.0,0.01618277]
["bitfinex","BTCUSD",1755658813335,0.366455,113710.0,113700.0,0.01123277]
["bitfinex","BTCUSD",1755658813547,0.366455,113710.0,113700.0,0.01629277]
["bitfinex","BTCUSD",1755658816245,0.026455,113710.0,113700.0,0.02069029]
["bitfinex","BTCUSD",1755658816420,0.34,113720.0,113700.0,0.02069029]
["bitfinex","BTCUSD",1755658816617,0.34008523,113720.0,113700.0,0.01768029]
["bitfinex","BTCUSD",1755658816830,0.36653623,113720.0,113710.0,0.00301]
["bitfinex","BTCUSD",1755658817085,0.36653623,113720.0,113710.0,0.00506]
["bitfinex","BTCUSD",1755658818046,0.38030283,113720.0,113710.0,0.00506]
["bitfinex","BTCUSD",1755658819204,0.04030283,113720.0,113710.0,0.00506]
["bitfinex","BTCUSD",1755658819432,0.04030283,113720.0,113710.0,0.00606]
["bitfinex","BTCUSD",1755658819631,0.01385183,113720.0,113710.0,0.00606]
["bitfinex","BTCUSD",1755658819841,0.01385183,113720.0,113710.0,0.14714]
["bitfinex","BTCUSD",1755658820054,0.01385183,113720.0,113710.0,0.52029049]
["bitfinex","BTCUSD",1755658820883,0.01385183,113720.0,113710.0,0.51929049]
["bitfinex","BTCUSD",1755658821044,0.01385183,113720.0,113710.0,0.51729049]
["bitfinex","BTCUSD",1755658821248,0.01385183,113720.0,113710.0,0.52029049]
["bitfinex","BTCUSD",1755658821722,8.523e-05,113720.0,113710.0,0.52129049]
["bitfinex","BTCUSD",1755658821930,8.523e-05,113720.0,113710.0,0.19636939]
["bitfinex","BTCUSD",1755658822794,8.523e-05,113720.0,113710.0,0.14814]
["bitfinex","BTCUSD",1755658823084,0.02594628,113730.0,113710.0,0.47525967]
["bitfinex","BTCUSD",1755658823286,0.02594628,113730.0,113710.0,0.46953618]
["bitfinex","BTCUSD",1755658823531,0.02594628,113730.0,113720.0,0.00301]
["bitfinex","BTCUSD",1755658823719,0.02594628,113730.0,113720.0,0.00506]
["bitfinex","BTCUSD",1755658823937,0.01376529,113740.0,113720.0,0.00506]
["bitfinex","BTCUSD",1755658824447,0.04021229,113740.0,113720.0,0.1439]
["bitfinex","BTCUSD",1755658824659,0.04021229,113740.0,113720.0,0.15833851]
["bitfinex","BTCUSD",1755658824862,0.026447,113740.0,113720.0,0.15833851]
["bitfinex","BTCUSD",1755658825065,0.06279572,113740.0,113720.0,0.15833851]
["bitfinex","BTCUSD",1755658826154,0.06279572,113740.0,113720.0,0.15933851]
["bitfinex","BTCUSD",1755658826635,0.06379572,113740.0,113720.0,0.15933851]
["bitfinex","BTCUSD",1755658827721,0.08024517,113740.0,113720.0,0.15933851]
["bitfinex","BTCUSD",1755658828156,0.09401011,113740.0,113720.0,0.02049851]
["bitfinex","BTCUSD",1755658828359,0.09401011,113740.0,113730.0,0.13872]
["bitfinex","BTCUSD",1755658828564,0.09605011,113740.0,113720.0,0.14265]
["bitfinex","BTCUSD",1755658828773,0.07960066,113740.0,113720.0,0.00401]
["bitfinex","BTCUSD",1755658828988,0.00316,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658829204,0.03881718,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755658829438,0.02990076,113730.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658829656,0.00314,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658829867,0.40524918,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658830079,0.42992994,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658830470,0.44369762,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658830957,0.44369762,113720.0,113710.0,0.00148508]
["bitfinex","BTCUSD",1755658831158,0.07010044,113720.0,113710.0,0.00148508]
["bitfinex","BTCUSD",1755658831761,0.05633276,113720.0,113710.0,0.00148508]
["bitfinex","BTCUSD",1755658832165,0.05633276,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658832366,0.08992994,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658834535,0.43761727,113730.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658834754,0.54379276,113730.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658834934,0.026452,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658836966,0.01480031,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658837994,0.0285683,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658841736,0.01480031,113720.0,113710.0,0.00048508]
["bitfinex","BTCUSD",1755658843056,0.01480031,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658848056,0.13500679,113730.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658848255,0.01376776,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658848484,0.04022276,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658848695,0.05669167,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658850183,0.39669167,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658851159,0.39669237,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658853246,0.38022276,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658854738,0.366455,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658855526,0.38294189,113720.0,113710.0,0.00353508]
["bitfinex","BTCUSD",1755658857289,0.38294189,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658857511,0.39119268,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658857944,0.40496031,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658860324,0.40497126,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658862189,0.40497136,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658862397,0.40500834,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658863362,0.40500833,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658863566,0.22977082,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658863804,0.25622582,113720.0,113710.0,0.00564508]
["bitfinex","BTCUSD",1755658864236,0.24245819,113720.0,113710.0,0.00784365]
["bitfinex","BTCUSD",1755658864457,0.19121749,113720.0,113710.0,0.00784365]
["bitfinex","BTCUSD",1755658866304,0.25681735,113730.0,113710.0,0.00784365]
["bitfinex","BTCUSD",1755658866538,0.35681735,113730.0,113710.0,0.00784365]
["bitfinex","BTCUSD",1755658866741,0.35681735,113730.0,113720.0,0.00309]
["bitfinex","BTCUSD",1755658866954,0.69681735,113730.0,113720.0,0.00505]
["bitfinex","BTCUSD",1755658868414,0.59681735,113730.0,113720.0,0.00505]
["bitfinex","BTCUSD",1755658868623,0.34,113730.0,113720.0,0.00505]
["bitfinex","BTCUSD",1755658869991,0.34,113730.0,113720.0,0.00605]
["bitfinex","BTCUSD",1755658870662,0.35376579,113730.0,113720.0,0.00605]
["bitfinex","BTCUSD",1755658874756,0.34,113730.0,113720.0,0.00605]
["bitfinex","BTCUSD",1755658877447,0.34,113730.0,113720.0,0.00824838]
["bitfinex","BTCUSD",1755658878093,0.35376522,113730.0,113720.0,0.00824838]
["bitfinex","BTCUSD",1755658878932,0.35376522,113730.0,113720.0,0.00605]
["bitfinex","BTCUSD",1755658879570,0.35376522,113730.0,113720.0,0.00505]
["bitfinex","BTCUSD",1755658879775,0.35376522,113730.0,113720.0,0.00705]
["bitfinex","BTCUSD",1755658880210,0.35376522,113730.0,113720.0,0.00805]
["bitfinex","BTCUSD",1755658881070,0.35376522,113730.0,113720.0,0.00609]
["bitfinex","BTCUSD",1755658881304,0.35376522,113730.0,113720.0,0.00805]
["bitfinex","BTCUSD",1755658883157,0.35346022,113730.0,113720.0,0.00805]
["bitfinex","BTCUSD",1755658884642,0.339695,113730.0,113720.0,0.00805]
["bitfinex","BTCUSD",1755658888134,0.35346066,113730.0,113720.0,0.00805]
["bitfinex","BTCUSD",1755658891803,0.35346066,113730.0,113720.0,0.01024838]
["bitfinex","BTCUSD",1755658892046,0.35346066,113730.0,113720.0,0.02518573]
["bitfinex","BTCUSD",1755658892700,0.35346066,113730.0,113720.0,0.02298735]
["bitfinex","BTCUSD",1755658894813,0.339695,113730.0,113720.0,0.02298735]
["bitfinex","BTCUSD",1755658897823,0.03634872,113740.0,113720.0,0.02298735]
["bitfinex","BTCUSD",1755658898035,0.01376535,113730.0,113720.0,0.02298735]
["bitfinex","BTCUSD",1755658898531,0.01376535,113730.0,113720.0,0.02518573]
["bitfinex","BTCUSD",1755658899233,0.01376535,113730.0,113720.0,0.02318573]
["bitfinex","BTCUSD",1755658899688,0.17755835,113760.0,113720.0,0.02318573]
["bitfinex","BTCUSD",1755658899907,0.44,113750.0,113730.0,0.00294]
["bitfinex","BTCUSD",1755658900143,0.0137652,113740.0,113730.0,0.00513818]
["bitfinex","BTCUSD",1755658900395,0.03053163,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1755658900632,0.04429526,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1755658900883,0.35376363,113750.0,113740.0,0.0051]
["bitfinex","BTCUSD",1755658901853,0.01376363,113750.0,113740.0,0.0051]
["bitfinex","BTCUSD",1755658902588,0.0444047,113750.0,113730.0,0.14086]
["bitfinex","BTCUSD",1755658902837,0.0444047,113750.0,113730.0,0.16611679]
["bitfinex","BTCUSD",1755658902838,0.01376363,113750.0,113730.0,0.16611679]
["bitfinex","BTCUSD",1755658903538,0.54977488,113770.0,113730.0,0.16611679]
["bitfinex","BTCUSD",1755658903782,0.44,113760.0,113730.0,0.16611679]
["bitfinex","BTCUSD",1755658904950,0.23299137,113760.0,113730.0,0.16611679]
["bitfinex","BTCUSD",1755658905171,0.33299137,113760.0,113730.0,0.16611679]
["bitfinex","BTCUSD",1755658905604,0.33299137,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658906111,0.36380269,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658906330,0.36580269,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658906802,0.3775661,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658907033,0.3795661,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658915513,0.3795661,113760.0,113730.0,0.16317679]
["bitfinex","BTCUSD",1755658915741,0.3795661,113760.0,113730.0,0.16611679]
["bitfinex","BTCUSD",1755658916088,0.3795661,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658917306,0.3775661,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658917735,0.3795661,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658919020,0.3775661,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658919450,0.3795661,113760.0,113740.0,0.00294]
["bitfinex","BTCUSD",1755658921522,0.38781041,113760.0,113750.0,0.00208]
["bitfinex","BTCUSD",1755658921934,0.3795661,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658922780,0.37771151,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658922993,0.37971151,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658923856,0.14672014,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658924480,0.15496653,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658925892,0.39496653,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658926309,0.39496896,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658926734,0.39296896,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658927507,0.40947057,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658929464,0.40122175,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658929666,0.40948043,113760.0,113750.0,0.00516]
["bitfinex","BTCUSD",1755658932332,0.05297882,113760.0,113750.0,0.1447178]
["bitfinex","BTCUSD",1755658932543,0.03095673,113760.0,113750.0,0.16644204]
["bitfinex","BTCUSD",1755658933663,0.03095673,113760.0,113750.0,0.16944204]
["bitfinex","BTCUSD",1755658935451,0.03095673,113760.0,113750.0,0.16724424]
["bitfinex","BTCUSD",1755658935653,0.03095673,113760.0,113750.0,0.16944204]
["bitfinex","BTCUSD",1755658935855,0.04471828,113760.0,113750.0,0.16944204]
["bitfinex","BTCUSD",1755658936917,0.04471828,113760.0,113750.0,0.17244204]
["bitfinex","BTCUSD",1755658941511,0.04471828,113760.0,113750.0,0.17024424]
["bitfinex","BTCUSD",1755658947041,0.04471828,113760.0,113750.0,0.17244204]
["bitfinex","BTCUSD",1755658949588,0.04471828,113760.0,113750.0,0.17224204]
["bitfinex","BTCUSD",1755658952353,0.04471828,113760.0,113750.0,0.17004424]
["bitfinex","BTCUSD",1755658953659,0.04471828,113760.0,113750.0,0.17224204]
["bitfinex","BTCUSD",1755658959354,0.04471828,113760.0,113750.0,0.17004424]
["bitfinex","BTCUSD",1755658967920,0.04471828,113760.0,113750.0,0.17000424]
["bitfinex","BTCUSD",1755658968128,0.04471828,113760.0,113750.0,0.16484424]
["bitfinex","BTCUSD",1755658968536,0.04471828,113760.0,113750.0,0.03070424]
["bitfinex","BTCUSD",1755658968738,0.04471828,113760.0,113750.0,0.1461]
["bitfinex","BTCUSD",1755658969751,0.04471828,113760.0,113750.0,0.1481]
["bitfinex","BTCUSD",1755658970869,0.04471828,113760.0,113750.0,0.01098]
["bitfinex","BTCUSD",1755658971074,0.04471828,113760.0,113750.0,0.1481]
["bitfinex","BTCUSD",1755658986256,0.38479508,113800.0,113750.0,0.1481]
["bitfinex","BTCUSD",1755658986475,1.94868847,113790.0,113750.0,0.028434]
["bitfinex","BTCUSD",1755658986688,0.01376105,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755658986901,0.29139934,113790.0,113750.0,0.14308]
["bitfinex","BTCUSD",1755658987111,1.846486,113780.0,113750.0,0.14308]
["bitfinex","BTCUSD",1755658987321,0.1,113780.0,113750.0,0.14008]
["bitfinex","BTCUSD",1755658987536,0.1,113780.0,113750.0,0.13708]
["bitfinex","BTCUSD",1755658987537,0.16324032,113780.0,113750.0,0.13708]
["bitfinex","BTCUSD",1755658987754,0.18968232,113780.0,113750.0,0.1537382]
["bitfinex","BTCUSD",1755658988183,0.34,113770.0,113750.0,0.1537382]
["bitfinex","BTCUSD",1755658988398,0.3482553,113770.0,113760.0,0.13708]
["bitfinex","BTCUSD",1755658989784,0.34825287,113770.0,113760.0,0.13708]
["bitfinex","BTCUSD",1755658990779,0.34825231,113770.0,113760.0,0.13708]
["bitfinex","BTCUSD",1755658991053,0.34825231,113770.0,113760.0,0.15275982]
["bitfinex","BTCUSD",1755658991482,0.36201357,113770.0,113760.0,0.15275982]
["bitfinex","BTCUSD",1755658992536,0.02201357,113770.0,113760.0,0.15275982]
["bitfinex","BTCUSD",1755658992782,0.01376126,113770.0,113760.0,0.15275982]
["bitfinex","BTCUSD",1755658994532,0.01376126,113770.0,113760.0,0.15581982]
["bitfinex","BTCUSD",1755658994705,0.05738606,113780.0,113760.0,0.15581982]
["bitfinex","BTCUSD",1755658994957,0.15738606,113780.0,113760.0,0.15581982]
["bitfinex","BTCUSD",1755658996279,0.15738606,113780.0,113760.0,0.14014]
["bitfinex","BTCUSD",1755658996489,0.15838606,113780.0,113760.0,0.14014]
["bitfinex","BTCUSD",1755658996917,0.15838554,113780.0,113760.0,0.14014]
["bitfinex","BTCUSD",1755658997951,0.17214656,113780.0,113760.0,0.14014]
["bitfinex","BTCUSD",1755658998907,0.17214656,113780.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755658999108,0.17214656,113780.0,113760.0,0.14026]
["bitfinex","BTCUSD",1755658999317,0.17214656,113780.0,113760.0,0.154286]
["bitfinex","BTCUSD",1755658999722,0.14739168,113780.0,113760.0,0.154286]
["bitfinex","BTCUSD",1755658999946,0.17214596,113780.0,113760.0,0.154286]
["bitfinex","BTCUSD",1755659003144,0.17205322,113780.0,113760.0,0.154286]
["bitfinex","BTCUSD",1755659004391,0.17205334,113780.0,113760.0,0.154286]
["bitfinex","BTCUSD",1755659004832,0.15829232,113780.0,113760.0,0.154286]
["bitfinex","BTCUSD",1755659005051,0.39210361,113780.0,113770.0,0.00501]
["bitfinex","BTCUSD",1755659005454,0.36575435,113780.0,113770.0,0.00501]
["bitfinex","BTCUSD",1755659006132,0.36475435,113780.0,113770.0,0.00501]
["bitfinex","BTCUSD",1755659006647,0.36475435,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659007523,0.36475435,113780.0,113770.0,0.156871]
["bitfinex","BTCUSD",1755659008066,0.37851467,113780.0,113770.0,0.156871]
["bitfinex","BTCUSD",1755659008270,0.37851467,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659008927,0.3785146,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659009107,0.37851456,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659009664,0.37851463,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659009967,0.37851476,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659011983,0.37851476,113780.0,113770.0,0.156871]
["bitfinex","BTCUSD",1755659012192,0.37851478,113780.0,113770.0,0.156871]
["bitfinex","BTCUSD",1755659012821,0.37851478,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659013720,0.36475446,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659015864,0.39119346,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659016077,0.36475446,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659017111,0.37851478,113780.0,113770.0,0.14261]
["bitfinex","BTCUSD",1755659017779,0.37851478,113780.0,113770.0,0.14066]
["bitfinex","BTCUSD",1755659018206,0.37851531,113780.0,113770.0,0.14066]
["bitfinex","BTCUSD",1755659018415,0.37851531,113780.0,113770.0,0.14264]
["bitfinex","BTCUSD",1755659019064,0.37851522,113780.0,113770.0,0.14264]
["bitfinex","BTCUSD",1755659019936,0.37851522,113780.0,113770.0,0.00306]
["bitfinex","BTCUSD",1755659021326,0.37851566,113780.0,113770.0,0.00306]
["bitfinex","BTCUSD",1755659021963,0.37851566,113780.0,113740.0,0.09676858]
["bitfinex","BTCUSD",1755659022170,0.37851566,113780.0,113760.0,0.00302]
["bitfinex","BTCUSD",1755659022377,0.40495566,113780.0,113760.0,0.00302]
["bitfinex","BTCUSD",1755659022607,0.41114485,113780.0,113760.0,0.00302]
["bitfinex","BTCUSD",1755659025041,0.39738453,113780.0,113760.0,0.00302]
["bitfinex","BTCUSD",1755659027271,0.39738877,113780.0,113760.0,0.00302]
["bitfinex","BTCUSD",1755659027481,0.39738965,113780.0,113760.0,0.00302]
["bitfinex","BTCUSD",1755659027887,0.41115096,113780.0,113760.0,0.00302]
["bitfinex","BTCUSD",1755659031934,0.41115096,113780.0,113750.0,0.14062]
["bitfinex","BTCUSD",1755659032139,0.41115096,113780.0,113750.0,0.16334216]
["bitfinex","BTCUSD",1755659033191,2.086486,113770.0,113750.0,0.00302]
["bitfinex","BTCUSD",1755659033406,0.03228139,113760.0,113740.0,0.22718156]
["bitfinex","BTCUSD",1755659033624,0.01650942,113760.0,113750.0,0.00302]
["bitfinex","BTCUSD",1755659033833,0.37095164,113770.0,113750.0,0.00302]
["bitfinex","BTCUSD",1755659034077,0.026444,113760.0,113750.0,0.00302]
["bitfinex","BTCUSD",1755659034755,0.026444,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1755659036087,0.026444,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755659036842,0.026444,113760.0,113750.0,0.008]
["bitfinex","BTCUSD",1755659037061,0.01376234,113760.0,113750.0,0.008]
["bitfinex","BTCUSD",1755659042585,0.01376234,113760.0,113750.0,0.00602]
["bitfinex","BTCUSD",1755659043428,0.01376234,113760.0,113750.0,0.00807]
["bitfinex","BTCUSD",1755659044910,0.03262733,113770.0,113750.0,0.00807]
["bitfinex","BTCUSD",1755659045135,0.026444,113770.0,113750.0,0.00807]
["bitfinex","BTCUSD",1755659045965,0.03228139,113760.0,113750.0,0.00402]
["bitfinex","BTCUSD",1755659046151,0.026444,113770.0,113750.0,0.00402]
["bitfinex","BTCUSD",1755659046355,0.026444,113770.0,113750.0,0.00302]
["bitfinex","BTCUSD",1755659047172,0.026444,113770.0,113750.0,0.07334658]
["bitfinex","BTCUSD",1755659047383,0.026444,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659048002,0.04020585,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659049004,0.06493977,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659049987,0.06494139,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659051118,0.06494139,113770.0,113760.0,0.00322]
["bitfinex","BTCUSD",1755659052574,0.06494139,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659053831,0.04845103,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659054039,0.06494815,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659054246,0.0511863,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659054874,0.04293887,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659055087,0.03469188,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659055296,0.026444,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659057607,0.04020582,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659057802,0.06494857,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659058614,0.07113648,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659061615,0.05737466,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659063033,0.05519886,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659063252,0.05454335,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659063566,0.06899247,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659063971,0.06899246,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659065821,0.0552306,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659069207,0.0689924,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659069419,0.06280022,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659069623,0.06899292,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659070096,0.03853202,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659070367,0.02201873,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659070581,0.0137618,113770.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659071653,0.40438744,113780.0,113760.0,0.00527]
["bitfinex","BTCUSD",1755659071804,0.40438744,113780.0,113760.0,0.00205]
["bitfinex","BTCUSD",1755659072038,0.40438744,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755659072238,0.40438744,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659072446,0.37961722,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659072793,0.2458411,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659072971,0.36476195,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659073379,0.37852246,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659074470,0.03852246,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659074655,0.37852246,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659075941,0.37851054,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659077834,0.38469719,113780.0,113760.0,0.13728]
["bitfinex","BTCUSD",1755659078034,0.38469719,113780.0,113760.0,0.16607977]
["bitfinex","BTCUSD",1755659078455,0.38469719,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755659079235,0.38469692,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755659081335,0.38469692,113780.0,113760.0,0.02879977]
["bitfinex","BTCUSD",1755659081537,0.38469692,113780.0,113760.0,0.00312]
["bitfinex","BTCUSD",1755659081760,0.36474961,113780.0,113760.0,0.00312]
["bitfinex","BTCUSD",1755659081963,0.37093106,113780.0,113760.0,0.00312]
["bitfinex","BTCUSD",1755659082595,0.37093103,113780.0,113760.0,0.00312]
["bitfinex","BTCUSD",1755659085152,0.37093115,113780.0,113760.0,0.00312]
["bitfinex","BTCUSD",1755659088059,0.38469243,113780.0,113760.0,0.00312]
["bitfinex","BTCUSD",1755659089732,0.52225243,113780.0,113770.0,0.00197]
["bitfinex","BTCUSD",1755659089945,0.38469243,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755659090169,0.38469243,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755659091122,0.38469662,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755659094579,0.38469662,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659094786,0.37093534,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659096606,0.37093534,113780.0,113770.0,0.0072064]
["bitfinex","BTCUSD",1755659097216,0.37094222,113780.0,113770.0,0.0072064]
["bitfinex","BTCUSD",1755659098039,0.38470324,113780.0,113770.0,0.0072064]
["bitfinex","BTCUSD",1755659100247,0.37026675,113780.0,113770.0,0.0072064]
["bitfinex","BTCUSD",1755659100463,0.38471919,113780.0,113770.0,0.0072064]
["bitfinex","BTCUSD",1755659100669,0.38471919,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659101321,0.04471919,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659101526,0.02820816,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659101885,0.01376102,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659103303,0.35376102,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659103509,0.38471935,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659104709,0.38471994,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659104865,0.37095892,113780.0,113770.0,0.0052364]
["bitfinex","BTCUSD",1755659105888,0.40358577,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659106273,0.37095892,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659107743,0.54673673,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659107890,0.56049823,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659108320,0.52953931,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659108527,0.56050718,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659108928,2.35864714,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659109136,2.52113251,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659109411,2.52112293,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659109587,2.63969296,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659109801,2.60706611,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659110216,2.59880973,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659110419,2.60706511,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659111450,2.63760113,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659111681,2.63757983,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659111885,2.64057983,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659112100,2.63757983,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659112515,2.63957983,113780.0,113770.0,0.0021164]
["bitfinex","BTCUSD",1755659112907,0.34,113760.0,113740.0,0.07351199]
["bitfinex","BTCUSD",1755659113113,0.50809637,113760.0,113750.0,0.00304]
["bitfinex","BTCUSD",1755659113754,0.53454537,113760.0,113750.0,0.00304]
["bitfinex","BTCUSD",1755659113955,0.56508139,113760.0,113740.0,0.08086319]
["bitfinex","BTCUSD",1755659114094,0.53454537,113760.0,113740.0,0.08086319]
["bitfinex","BTCUSD",1755659115434,0.53454537,113760.0,113750.0,0.00304]
["bitfinex","BTCUSD",1755659116495,0.71035409,113760.0,113740.0,0.07047199]
["bitfinex","BTCUSD",1755659116637,0.74089011,113760.0,113740.0,0.07351199]
["bitfinex","BTCUSD",1755659117078,0.754654,113760.0,113740.0,0.07351199]
["bitfinex","BTCUSD",1755659117283,0.89522449,113760.0,113740.0,0.07351199]
["bitfinex","BTCUSD",1755659117500,0.87047384,113760.0,113740.0,0.07351199]
["bitfinex","BTCUSD",1755659117709,1.05371414,113760.0,113740.0,0.00318541]
["bitfinex","BTCUSD",1755659118478,1.02317812,113760.0,113740.0,0.00318541]
["bitfinex","BTCUSD",1755659118685,1.02417812,113760.0,113740.0,0.00318541]
["bitfinex","BTCUSD",1755659118890,1.02317812,113760.0,113740.0,0.00318541]
["bitfinex","BTCUSD",1755659119104,1.02726514,113760.0,113740.0,0.00014541]
["bitfinex","BTCUSD",1755659119315,1.02726514,113760.0,113740.0,0.00318541]
["bitfinex","BTCUSD",1755659119316,1.02826514,113760.0,113740.0,0.00318541]
["bitfinex","BTCUSD",1755659119542,0.026451,113750.0,113740.0,0.00318541]
["bitfinex","BTCUSD",1755659122275,0.34,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755659122477,0.34,113740.0,113720.0,0.07032658]
["bitfinex","BTCUSD",1755659122478,0.3870104,113740.0,113720.0,0.07032658]
["bitfinex","BTCUSD",1755659122678,0.5242104,113740.0,113720.0,0.07336658]
["bitfinex","BTCUSD",1755659122935,0.03053602,113730.0,113720.0,0.07336658]
["bitfinex","BTCUSD",1755659123148,0.04700053,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659123354,0.04699794,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659123587,0.22285303,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659123798,0.41345294,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659124845,0.41345294,113730.0,113720.0,0.00404]
["bitfinex","BTCUSD",1755659125273,0.58930803,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755659125701,0.68930803,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755659126103,0.68930803,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755659126353,0.69753163,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755659126584,0.69753163,113730.0,113720.0,0.00404]
["bitfinex","BTCUSD",1755659126808,0.68106971,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659127060,0.69751721,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659127304,0.56078196,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659127518,0.74279977,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659128201,0.75656778,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659128438,0.58071269,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659128674,0.75656778,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659130005,0.7565662,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659132293,0.74279819,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659132922,0.74279205,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755659133552,0.4115848,113730.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659133765,0.13744,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659133968,0.29267323,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659134148,0.29883847,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659134364,0.32529547,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659134997,0.32529547,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659135423,0.63472353,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659135830,0.62033459,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659136035,0.64849599,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659136447,0.64027453,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659136738,0.64849742,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659136904,0.64850135,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659137949,0.63473283,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659138126,0.30917688,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659139297,0.44657688,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659141229,0.30917688,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659141616,0.29540837,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659145068,0.2892625,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659145284,0.29545454,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659146767,0.030882,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659147204,0.0164704,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659148118,0.03023887,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659148320,0.03024915,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755659148533,0.40905629,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659148676,0.41523269,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659150195,0.59110324,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659150399,0.61884921,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755659150611,0.16789194,113710.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755659150819,0.06146422,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755659151028,0.06146422,113710.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755659151245,0.06150538,113710.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755659151668,0.2373914,113710.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755659151875,0.06150538,113710.0,113700.0,0.00341508]
["bitfinex","BTCUSD",1755659152343,0.06150538,113710.0,113700.0,0.00441508]
["bitfinex","BTCUSD",1755659152694,0.06150538,113710.0,113700.0,0.00648508]
["bitfinex","BTCUSD",1755659153363,0.06150538,113710.0,113700.0,0.00148508]
["bitfinex","BTCUSD",1755659153364,0.2373914,113710.0,113700.0,0.00148508]
["bitfinex","BTCUSD",1755659153820,2.48241396,113710.0,113700.0,0.00148508]
["bitfinex","BTCUSD",1755659154035,2.36027887,113710.0,113700.0,0.00148508]
["bitfinex","BTCUSD",1755659154205,2.3540998,113710.0,113700.0,0.00148508]
["bitfinex","BTCUSD",1755659154413,2.38402942,113710.0,113700.0,0.00148508]
["bitfinex","BTCUSD",1755659154634,2.40261939,113710.0,113700.0,0.00148508]
["bitfinex","BTCUSD",1755659155110,2.38402732,113710.0,113700.0,0.00148508]
["bitfinex","BTCUSD",1755659155537,2.38402732,113710.0,113700.0,0.00048508]
["bitfinex","BTCUSD",1755659155950,0.34,113680.0,113670.0,0.00293]
["bitfinex","BTCUSD",1755659156198,0.53876151,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755659156377,0.40152151,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755659157053,0.41529406,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755659157680,0.41529406,113680.0,113670.0,0.007]
["bitfinex","BTCUSD",1755659157861,0.41529406,113680.0,113670.0,0.008]
["bitfinex","BTCUSD",1755659158321,0.5912265,113680.0,113670.0,0.00593]
["bitfinex","BTCUSD",1755659158540,0.5912265,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755659158541,0.61022409,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755659159429,0.61022409,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755659160094,0.61022409,113680.0,113670.0,0.00522]
["bitfinex","BTCUSD",1755659160299,0.65026844,113680.0,113670.0,0.00322]
["bitfinex","BTCUSD",1755659160723,0.68555942,113680.0,113650.0,0.07081181]
["bitfinex","BTCUSD",1755659160898,0.50785194,113670.0,113660.0,0.00322]
["bitfinex","BTCUSD",1755659161095,0.73372681,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755659161307,0.5577789,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755659161503,0.53880151,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755659162091,0.98670151,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659162313,0.9639826,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659162528,0.98661693,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659164928,1.00039086,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659165205,0.97838627,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659168264,0.8548801,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659169079,0.82430816,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659169497,0.83049816,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659169704,0.48430816,113670.0,113660.0,0.00619]
["bitfinex","BTCUSD",1755659169905,0.47813516,113670.0,113660.0,0.05239]
["bitfinex","BTCUSD",1755659170133,0.81813516,113670.0,113660.0,0.05239]
["bitfinex","BTCUSD",1755659170344,0.81813516,113670.0,113660.0,0.05829652]
["bitfinex","BTCUSD",1755659170345,0.47813516,113670.0,113660.0,0.05829652]
["bitfinex","BTCUSD",1755659170541,0.81813516,113670.0,113660.0,0.05829652]
["bitfinex","BTCUSD",1755659170950,0.81813516,113670.0,113660.0,0.05729652]
["bitfinex","BTCUSD",1755659171765,0.80434275,113670.0,113660.0,0.05829652]
["bitfinex","BTCUSD",1755659173105,0.80434275,113670.0,113660.0,0.05729652]
["bitfinex","BTCUSD",1755659173318,0.80434275,113670.0,113660.0,0.05829652]
["bitfinex","BTCUSD",1755659173539,0.80434275,113670.0,113660.0,0.05929652]
["bitfinex","BTCUSD",1755659174008,0.35644275,113670.0,113660.0,0.05929652]
["bitfinex","BTCUSD",1755659175231,0.34,113670.0,113660.0,0.05929652]
["bitfinex","BTCUSD",1755659175431,0.35645358,113670.0,113660.0,0.05929652]
["bitfinex","BTCUSD",1755659177750,0.35645358,113670.0,113660.0,0.01309652]
["bitfinex","BTCUSD",1755659177956,0.35646179,113670.0,113660.0,0.00719]
["bitfinex","BTCUSD",1755659181121,0.34,113670.0,113660.0,0.00719]
["bitfinex","BTCUSD",1755659181325,0.35648455,113670.0,113660.0,0.00719]
["bitfinex","BTCUSD",1755659181919,0.35648537,113670.0,113660.0,0.00719]
["bitfinex","BTCUSD",1755659190529,0.35650209,113670.0,113660.0,0.00518]
["bitfinex","BTCUSD",1755659191601,0.35650293,113670.0,113660.0,0.00518]
["bitfinex","BTCUSD",1755659193238,0.36269258,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755659194104,0.54689458,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755659194310,0.34,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659194514,0.49374293,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659196174,0.49374293,113660.0,113650.0,0.00366523]
["bitfinex","BTCUSD",1755659196815,0.49374773,113660.0,113650.0,0.00366523]
["bitfinex","BTCUSD",1755659198064,0.50752235,113660.0,113650.0,0.00366523]
["bitfinex","BTCUSD",1755659199668,2.46053634,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659199869,2.51258311,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659200474,2.49399314,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659200664,2.4939842,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659201289,2.4959842,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659202853,2.48979428,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659203083,2.4959752,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659203700,2.4995552,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659207518,2.53847722,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659208814,2.51372646,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659209018,2.53223702,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659209252,2.55585891,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659209618,2.55585843,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659211708,2.54208381,113660.0,113650.0,0.00048523]
["bitfinex","BTCUSD",1755659213815,0.54671051,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755659213997,2.45307037,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755659214350,2.47202837,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755659214571,2.47560837,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755659216964,2.47660837,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755659217384,2.50228721,113650.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659217581,2.41716938,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659217787,2.48949287,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659218201,2.47303188,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659218416,2.48949662,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659218856,2.48690273,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659219039,2.49307597,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659220231,2.501308,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659221071,2.50131305,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659221252,2.50331305,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659221451,2.50131305,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659221844,2.50331305,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659222661,2.50332709,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755659222862,0.53345887,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755659223085,2.49816374,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755659223281,2.52189606,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755659223481,2.54628828,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755659224262,0.17602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755659224475,2.47922123,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755659224652,2.52191155,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755659225037,2.54277277,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755659225439,2.54277277,113620.0,113610.0,0.00054556]
["bitfinex","BTCUSD",1755659225620,2.54377277,113620.0,113610.0,0.00054556]
["bitfinex","BTCUSD",1755659225840,2.38571155,113620.0,113610.0,0.00054556]
["bitfinex","BTCUSD",1755659226006,2.52291155,113620.0,113610.0,0.00359556]
["bitfinex","BTCUSD",1755659226237,2.52191155,113620.0,113610.0,0.00359556]
["bitfinex","BTCUSD",1755659226436,2.53939339,113620.0,113610.0,0.00359556]
["bitfinex","BTCUSD",1755659226659,2.438616,113620.0,113610.0,0.00359556]
["bitfinex","BTCUSD",1755659227020,2.575816,113620.0,113610.0,0.00459556]
["bitfinex","BTCUSD",1755659227240,2.57581562,113620.0,113610.0,0.00359556]
["bitfinex","BTCUSD",1755659227449,2.57581562,113620.0,113610.0,0.00559556]
["bitfinex","BTCUSD",1755659227674,3.07581562,113620.0,113610.0,0.00559556]
["bitfinex","BTCUSD",1755659227884,2.93861562,113620.0,113610.0,0.00764556]
["bitfinex","BTCUSD",1755659228116,3.07481562,113620.0,113610.0,0.00764556]
["bitfinex","BTCUSD",1755659229375,3.07679562,113620.0,113600.0,0.0004]
["bitfinex","BTCUSD",1755659229580,2.223686,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659229783,2.26528344,113610.0,113600.0,0.00293565]
["bitfinex","BTCUSD",1755659230631,2.44132428,113610.0,113600.0,0.00293565]
["bitfinex","BTCUSD",1755659230827,2.44132295,113610.0,113600.0,0.00293565]
["bitfinex","BTCUSD",1755659231065,2.44132295,113610.0,113600.0,0.00593565]
["bitfinex","BTCUSD",1755659231066,2.47447574,113610.0,113600.0,0.00593565]
["bitfinex","BTCUSD",1755659231280,2.47249574,113610.0,113600.0,0.00898565]
["bitfinex","BTCUSD",1755659231498,2.2964549,113610.0,113600.0,0.00898565]
["bitfinex","BTCUSD",1755659231919,2.47249574,113610.0,113600.0,0.00898565]
["bitfinex","BTCUSD",1755659232129,2.2964549,113610.0,113600.0,0.00898565]
["bitfinex","BTCUSD",1755659232339,2.3054409,113610.0,113600.0,0.00898565]
["bitfinex","BTCUSD",1755659232562,2.48148174,113610.0,113600.0,0.00998565]
["bitfinex","BTCUSD",1755659232957,2.48147987,113610.0,113600.0,0.00998565]
["bitfinex","BTCUSD",1755659233596,0.20156258,113610.0,113600.0,0.00998565]
["bitfinex","BTCUSD",1755659233838,0.04540458,113610.0,113600.0,0.00998565]
["bitfinex","BTCUSD",1755659234053,0.04540458,113610.0,113600.0,0.05286565]
["bitfinex","BTCUSD",1755659234271,0.03641858,113610.0,113600.0,0.05819222]
["bitfinex","BTCUSD",1755659234535,0.02699606,113610.0,113600.0,0.05819222]
["bitfinex","BTCUSD",1755659234753,0.02699606,113610.0,113600.0,0.06039292]
["bitfinex","BTCUSD",1755659234983,0.36699606,113610.0,113600.0,0.06039292]
["bitfinex","BTCUSD",1755659235208,0.36699606,113610.0,113600.0,0.05939292]
["bitfinex","BTCUSD",1755659235426,0.02699606,113610.0,113600.0,0.05939292]
["bitfinex","BTCUSD",1755659235642,0.02699606,113610.0,113600.0,0.06039292]
["bitfinex","BTCUSD",1755659235885,0.35378234,113610.0,113600.0,0.06039292]
["bitfinex","BTCUSD",1755659236084,0.35378234,113610.0,113600.0,0.05939292]
["bitfinex","BTCUSD",1755659236240,0.35378234,113610.0,113600.0,0.05639292]
["bitfinex","BTCUSD",1755659236455,0.01378234,113610.0,113600.0,0.05639292]
["bitfinex","BTCUSD",1755659236652,0.01378234,113610.0,113600.0,0.06139292]
["bitfinex","BTCUSD",1755659237041,0.01378234,113610.0,113600.0,0.05919222]
["bitfinex","BTCUSD",1755659237442,0.01378234,113610.0,113600.0,0.06319222]
["bitfinex","BTCUSD",1755659239297,0.01378234,113610.0,113600.0,0.08064124]
["bitfinex","BTCUSD",1755659239477,0.14333144,113640.0,113600.0,0.08064124]
["bitfinex","BTCUSD",1755659239682,0.34,113630.0,113610.0,0.05033102]
["bitfinex","BTCUSD",1755659239886,0.35377934,113630.0,113620.0,0.04798]
["bitfinex","BTCUSD",1755659241131,0.35377934,113630.0,113620.0,0.04898]
["bitfinex","BTCUSD",1755659241550,0.34,113630.0,113620.0,0.04898]
["bitfinex","BTCUSD",1755659242151,0.163631,113650.0,113620.0,0.04898]
["bitfinex","BTCUSD",1755659242387,0.16979899,113650.0,113630.0,0.00305]
["bitfinex","BTCUSD",1755659242595,0.16979899,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755659242824,0.20885918,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659243256,0.22263558,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659243477,0.22363558,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659243698,0.22268399,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659244126,0.22368399,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659244564,0.217516,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659244791,0.00104841,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659245009,0.34104841,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659246116,0.34004841,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659246326,0.37025419,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659250534,0.37239419,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755659250945,0.37239419,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755659253816,0.35861874,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755659254416,0.35860003,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755659254667,0.36178003,113650.0,113630.0,0.00294]
["bitfinex","BTCUSD",1755659254904,0.00318,113640.0,113620.0,0.00294]
["bitfinex","BTCUSD",1755659255121,0.00532,113640.0,113630.0,0.00214]
["bitfinex","BTCUSD",1755659256141,0.00214,113640.0,113630.0,0.00214]
["bitfinex","BTCUSD",1755659256346,0.15668035,113650.0,113630.0,0.00508]
["bitfinex","BTCUSD",1755659256777,0.00214,113640.0,113630.0,0.00508]
["bitfinex","BTCUSD",1755659257153,0.00214,113640.0,113630.0,0.00708]
["bitfinex","BTCUSD",1755659257361,0.00214,113640.0,113630.0,0.00608]
["bitfinex","BTCUSD",1755659257772,0.17045733,113650.0,113630.0,0.00608]
["bitfinex","BTCUSD",1755659258214,0.17045733,113650.0,113630.0,0.00708]
["bitfinex","BTCUSD",1755659258801,0.20570214,113660.0,113630.0,0.00708]
["bitfinex","BTCUSD",1755659259000,0.01377703,113650.0,113630.0,0.00622556]
["bitfinex","BTCUSD",1755659259436,0.01377703,113650.0,113630.0,0.00522556]
["bitfinex","BTCUSD",1755659261615,0.01377703,113650.0,113640.0,0.00294]
["bitfinex","BTCUSD",1755659261824,0.01377703,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755659262798,0.01577703,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755659263777,0.002,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755659265385,0.01577668,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755659265584,0.01577668,113650.0,113640.0,0.00214]
["bitfinex","BTCUSD",1755659265865,0.01577668,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659270747,0.03229746,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659270947,0.0384834,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659271792,0.02470672,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659272145,0.01852078,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659272910,0.002,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659273117,0.01852497,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659275159,0.03230073,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659275603,0.04676184,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659275840,0.03849835,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659276268,0.04676319,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659277078,0.04676319,113650.0,113630.0,0.00014556]
["bitfinex","BTCUSD",1755659277478,0.00317,113640.0,113630.0,0.00014556]
["bitfinex","BTCUSD",1755659277684,0.02170497,113640.0,113630.0,0.00014556]
["bitfinex","BTCUSD",1755659277842,0.01853497,113640.0,113630.0,0.00014556]
["bitfinex","BTCUSD",1755659278250,0.17612845,113660.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659278447,0.01377627,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659278854,0.01377627,113650.0,113630.0,0.00408556]
["bitfinex","BTCUSD",1755659279506,0.01377627,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659280322,0.35377627,113650.0,113630.0,0.00308556]
["bitfinex","BTCUSD",1755659282671,0.01377627,113650.0,113640.0,0.00209]
["bitfinex","BTCUSD",1755659283118,0.01377627,113650.0,113640.0,0.00522]
["bitfinex","BTCUSD",1755659286240,0.01377627,113650.0,113640.0,0.00741992]
["bitfinex","BTCUSD",1755659287000,0.01377627,113650.0,113640.0,0.00841992]
["bitfinex","BTCUSD",1755659287238,0.01377627,113650.0,113640.0,0.00941992]
["bitfinex","BTCUSD",1755659287480,0.01377627,113650.0,113640.0,0.00722]
["bitfinex","BTCUSD",1755659287726,0.01377627,113650.0,113640.0,0.02466902]
["bitfinex","BTCUSD",1755659287968,0.03171436,113680.0,113640.0,0.02466902]
["bitfinex","BTCUSD",1755659287969,0.02649436,113680.0,113640.0,0.02466902]
["bitfinex","BTCUSD",1755659288208,0.16337436,113680.0,113650.0,0.00752946]
["bitfinex","BTCUSD",1755659288450,0.34,113670.0,113650.0,0.00439946]
["bitfinex","BTCUSD",1755659288677,0.34,113670.0,113660.0,0.00522]
["bitfinex","BTCUSD",1755659289397,0.35938064,113680.0,113660.0,0.00522]
["bitfinex","BTCUSD",1755659290285,0.37587642,113680.0,113660.0,0.00722]
["bitfinex","BTCUSD",1755659290502,0.35938064,113680.0,113660.0,0.00722]
["bitfinex","BTCUSD",1755659290749,0.37587041,113680.0,113660.0,0.00522]
["bitfinex","BTCUSD",1755659290969,0.37587041,113680.0,113660.0,0.00622]
["bitfinex","BTCUSD",1755659291190,0.04964334,113680.0,113660.0,0.00622]
["bitfinex","BTCUSD",1755659291916,0.04964334,113680.0,113670.0,0.00313]
["bitfinex","BTCUSD",1755659293067,0.04969184,113680.0,113670.0,0.00313]
["bitfinex","BTCUSD",1755659293272,0.03320207,113680.0,113670.0,0.00313]
["bitfinex","BTCUSD",1755659293673,0.03320207,113680.0,113670.0,0.00413]
["bitfinex","BTCUSD",1755659293870,0.03320207,113680.0,113670.0,0.00513]
["bitfinex","BTCUSD",1755659294737,0.02128914,113680.0,113670.0,0.00030723]
["bitfinex","BTCUSD",1755659295736,0.02244914,113680.0,113670.0,0.00030723]
["bitfinex","BTCUSD",1755659296306,0.03506238,113680.0,113670.0,0.00239723]
["bitfinex","BTCUSD",1755659296691,0.03320238,113680.0,113670.0,0.00239723]
["bitfinex","BTCUSD",1755659296903,0.03320238,113680.0,113670.0,0.00552723]
["bitfinex","BTCUSD",1755659300416,0.03506238,113680.0,113670.0,0.00552723]
["bitfinex","BTCUSD",1755659301789,0.02128914,113680.0,113670.0,0.00552723]
["bitfinex","BTCUSD",1755659302235,0.02128914,113680.0,113670.0,0.00030723]
["bitfinex","BTCUSD",1755659305030,0.03506166,113680.0,113670.0,0.00030723]
["bitfinex","BTCUSD",1755659307909,0.03320166,113680.0,113670.0,0.00552723]
["bitfinex","BTCUSD",1755659309163,0.01942914,113680.0,113670.0,0.00552723]
["bitfinex","BTCUSD",1755659309390,0.01942914,113680.0,113670.0,0.00530003]
["bitfinex","BTCUSD",1755659309617,0.03320122,113680.0,113670.0,0.00530003]
["bitfinex","BTCUSD",1755659311636,0.01942914,113680.0,113670.0,0.00530003]
["bitfinex","BTCUSD",1755659313227,0.03320122,113680.0,113670.0,0.00530003]
["bitfinex","BTCUSD",1755659313440,0.04968249,113680.0,113670.0,0.00530003]
["bitfinex","BTCUSD",1755659315097,0.03320122,113680.0,113670.0,0.00530003]
["bitfinex","BTCUSD",1755659315903,0.03320122,113680.0,113670.0,0.00522]
["bitfinex","BTCUSD",1755659316103,0.01942914,113680.0,113670.0,0.00522]
["bitfinex","BTCUSD",1755659317096,0.01942914,113680.0,113670.0,0.00622]
["bitfinex","BTCUSD",1755659317505,0.01942914,113680.0,113670.0,0.00822]
["bitfinex","BTCUSD",1755659317977,0.01942914,113680.0,113670.0,0.02786836]
["bitfinex","BTCUSD",1755659318205,4.85e-05,113680.0,113670.0,0.16984256]
["bitfinex","BTCUSD",1755659318429,4.85e-05,113680.0,113670.0,0.16946734]
["bitfinex","BTCUSD",1755659318871,4.85e-05,113680.0,113670.0,0.16746734]
["bitfinex","BTCUSD",1755659319335,4.85e-05,113680.0,113670.0,0.30618734]
["bitfinex","BTCUSD",1755659319556,4.85e-05,113680.0,113670.0,0.70393971]
["bitfinex","BTCUSD",1755659319794,4.85e-05,113680.0,113670.0,0.59366971]
["bitfinex","BTCUSD",1755659320003,4.85e-05,113680.0,113670.0,0.59266971]
["bitfinex","BTCUSD",1755659320253,4.85e-05,113680.0,113670.0,0.405398]
["bitfinex","BTCUSD",1755659320530,4.85e-05,113680.0,113670.0,0.241718]
["bitfinex","BTCUSD",1755659320732,4.85e-05,113680.0,113670.0,0.402398]
["bitfinex","BTCUSD",1755659320899,4.85e-05,113680.0,113670.0,0.408398]
["bitfinex","BTCUSD",1755659321075,4.85e-05,113680.0,113670.0,0.362398]
["bitfinex","BTCUSD",1755659321281,4.85e-05,113680.0,113670.0,0.225718]
["bitfinex","BTCUSD",1755659321487,4.85e-05,113680.0,113670.0,0.268398]
["bitfinex","BTCUSD",1755659321789,4.85e-05,113680.0,113670.0,0.262398]
["bitfinex","BTCUSD",1755659323006,4.85e-05,113680.0,113670.0,0.266398]
["bitfinex","BTCUSD",1755659331984,0.42409519,113720.0,113680.0,0.01744902]
["bitfinex","BTCUSD",1755659332182,0.42409519,113720.0,113690.0,0.1366]
["bitfinex","BTCUSD",1755659333275,0.42509519,113720.0,113690.0,0.1366]
["bitfinex","BTCUSD",1755659333437,0.42409519,113720.0,113700.0,0.1366]
["bitfinex","BTCUSD",1755659333665,0.35376861,113720.0,113700.0,0.1366]
["bitfinex","BTCUSD",1755659333867,0.03146733,113710.0,113700.0,0.1366]
["bitfinex","BTCUSD",1755659334088,0.35376861,113720.0,113700.0,0.15026]
["bitfinex","BTCUSD",1755659334297,0.36199649,113720.0,113700.0,0.15026]
["bitfinex","BTCUSD",1755659334483,0.38693002,113720.0,113700.0,0.15026]
["bitfinex","BTCUSD",1755659335262,0.38693002,113720.0,113700.0,0.15021626]
["bitfinex","BTCUSD",1755659335661,0.38593002,113720.0,113700.0,0.15021626]
["bitfinex","BTCUSD",1755659336119,0.38593002,113720.0,113700.0,0.15121626]
["bitfinex","BTCUSD",1755659336322,0.37976098,113720.0,113700.0,0.15021626]
["bitfinex","BTCUSD",1755659336496,0.3859346,113720.0,113700.0,0.15021626]
["bitfinex","BTCUSD",1755659336706,0.3869346,113720.0,113700.0,0.15121626]
["bitfinex","BTCUSD",1755659337101,0.38693558,113720.0,113700.0,0.15021626]
["bitfinex","BTCUSD",1755659337355,0.38693725,113720.0,113700.0,0.15121626]
["bitfinex","BTCUSD",1755659337722,0.38693849,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659338314,0.38694072,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659339331,0.37253047,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659339688,0.3807669,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659339883,0.38694423,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659340298,0.38694424,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659341864,0.37317563,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659342334,0.3731787,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659343364,0.0331787,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659343962,0.03525411,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659344199,0.04143451,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659344436,0.04967095,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659345281,0.05521793,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659345491,0.06346801,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659345910,0.05728045,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659346121,0.06347194,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659351353,0.06348749,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659351559,0.06349725,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659354638,0.04078976,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659354847,0.06350353,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659355257,0.04698442,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659355457,0.0635036,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659355817,0.06350316,113720.0,113700.0,0.15441]
["bitfinex","BTCUSD",1755659360550,0.06350316,113720.0,113700.0,0.15122]
["bitfinex","BTCUSD",1755659360760,0.06350316,113720.0,113710.0,0.00319]
["bitfinex","BTCUSD",1755659362149,0.06250316,113720.0,113710.0,0.00419]
["bitfinex","BTCUSD",1755659362404,0.06350316,113720.0,113710.0,0.00419]
["bitfinex","BTCUSD",1755659363020,0.06350316,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755659363261,2.14998916,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755659363480,2.20041597,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755659363728,2.19540664,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755659363935,2.19541022,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755659364594,2.1954103,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755659365271,0.34,113710.0,113690.0,0.13963]
["bitfinex","BTCUSD",1755659365488,0.37097661,113710.0,113690.0,0.15367821]
["bitfinex","BTCUSD",1755659365698,0.40985775,113710.0,113690.0,0.15367821]
["bitfinex","BTCUSD",1755659366459,0.40159734,113710.0,113690.0,0.15367821]
["bitfinex","BTCUSD",1755659366663,0.40259734,113710.0,113690.0,0.15367821]
["bitfinex","BTCUSD",1755659367045,0.40259412,113710.0,113690.0,0.15367821]
["bitfinex","BTCUSD",1755659368072,0.026458,113700.0,113690.0,0.15367821]
["bitfinex","BTCUSD",1755659368319,0.026458,113700.0,113690.0,0.15577821]
["bitfinex","BTCUSD",1755659369047,0.04022784,113700.0,113690.0,0.15577821]
["bitfinex","BTCUSD",1755659369266,0.05674866,113700.0,113690.0,0.15677821]
["bitfinex","BTCUSD",1755659371389,0.05674866,113700.0,113690.0,0.00427521]
["bitfinex","BTCUSD",1755659371616,0.05674866,113700.0,113690.0,0.14067521]
["bitfinex","BTCUSD",1755659371814,0.04297882,113700.0,113690.0,0.00427521]
["bitfinex","BTCUSD",1755659371955,0.04916903,113700.0,113690.0,0.00427521]
["bitfinex","BTCUSD",1755659372393,0.07444615,113700.0,113690.0,0.00327521]
["bitfinex","BTCUSD",1755659372594,0.08063526,113700.0,113690.0,0.00327521]
["bitfinex","BTCUSD",1755659372790,0.08163526,113700.0,113690.0,0.00327521]
["bitfinex","BTCUSD",1755659373021,0.08161886,113700.0,113690.0,0.00327521]
["bitfinex","BTCUSD",1755659373223,0.07542972,113700.0,113690.0,0.00327521]
["bitfinex","BTCUSD",1755659374962,0.08920035,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659375176,0.05773302,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659375394,0.05773302,113700.0,113690.0,0.00326521]
["bitfinex","BTCUSD",1755659376042,0.05773302,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659377408,0.4495213,113710.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659377621,1.746486,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659377844,1.78672,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659378054,0.040234,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659379510,0.380234,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659379707,0.380234,113700.0,113690.0,0.00215521]
["bitfinex","BTCUSD",1755659379915,0.380234,113700.0,113690.0,0.00533521]
["bitfinex","BTCUSD",1755659380743,0.040234,113700.0,113690.0,0.00533521]
["bitfinex","BTCUSD",1755659382164,0.040234,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659382383,0.07170133,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659382558,0.026463,113700.0,113690.0,0.00108521]
["bitfinex","BTCUSD",1755659383010,0.026463,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659384635,0.027463,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659384865,0.027463,113700.0,113690.0,0.00533521]
["bitfinex","BTCUSD",1755659385501,0.04123363,113700.0,113690.0,0.00533521]
["bitfinex","BTCUSD",1755659386056,0.04123363,113700.0,113690.0,0.00326521]
["bitfinex","BTCUSD",1755659387938,0.04123363,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659388859,0.22332028,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659389050,0.25478761,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659389680,0.61128303,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659391458,0.59478761,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659391661,0.60576894,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659392291,0.60576876,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659394302,2.35225476,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659394481,2.37126934,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659394687,2.35476967,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659394894,2.37127886,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659395096,2.38505091,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659397137,2.35358358,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659398367,2.334569,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659398588,2.35358449,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659400894,2.35359518,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659401505,2.35359625,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659401843,2.35359768,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659402681,2.35359768,113700.0,113690.0,0.00324521]
["bitfinex","BTCUSD",1755659403079,2.3535975,113700.0,113690.0,0.00324521]
["bitfinex","BTCUSD",1755659404713,2.38506483,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659406009,2.20614575,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659406338,2.23260975,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659407731,2.36888975,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659409016,2.36063424,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659409223,2.3688896,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659409556,2.36888961,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659411816,2.36889373,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659412175,2.36063681,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659412420,2.36889373,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659415137,2.36889534,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659416804,2.18035142,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659418220,2.1576442,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659418491,2.18035963,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659418635,2.52035963,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659418837,2.55866987,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659419062,2.53781121,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659419265,2.53781157,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659421671,2.52403952,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659423166,2.52405268,113700.0,113690.0,8.521e-05]
["bitfinex","BTCUSD",1755659423820,0.52474083,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1755659424055,2.48893933,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1755659424701,2.55442651,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1755659425089,2.55442651,113680.0,113670.0,0.00416]
["bitfinex","BTCUSD",1755659425342,2.55441621,113680.0,113670.0,0.00416]
["bitfinex","BTCUSD",1755659425561,2.56819084,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755659425771,0.34,113670.0,113660.0,0.00316]
["bitfinex","BTCUSD",1755659425881,2.24544265,113670.0,113660.0,0.00532]
["bitfinex","BTCUSD",1755659426092,0.53042398,113670.0,113660.0,0.00532]
["bitfinex","BTCUSD",1755659426506,0.55689298,113670.0,113660.0,0.00532]
["bitfinex","BTCUSD",1755659427337,0.54037215,113670.0,113660.0,0.00532]
["bitfinex","BTCUSD",1755659427552,0.55068123,113670.0,113660.0,0.00732]
["bitfinex","BTCUSD",1755659427764,0.55686968,113670.0,113660.0,0.00732]
["bitfinex","BTCUSD",1755659428187,0.5568676,113670.0,113660.0,0.00732]
["bitfinex","BTCUSD",1755659428804,0.5568676,113670.0,113660.0,0.00832]
["bitfinex","BTCUSD",1755659429435,0.52540027,113670.0,113660.0,0.00832]
["bitfinex","BTCUSD",1755659432068,0.70134818,113670.0,113660.0,0.00832]
["bitfinex","BTCUSD",1755659432283,0.73281551,113670.0,113660.0,0.00832]
["bitfinex","BTCUSD",1755659432493,2.50655098,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755659432694,2.5274122,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755659432901,2.50655098,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755659433505,2.50655098,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755659433716,0.17596339,113660.0,113650.0,0.0031885]
["bitfinex","BTCUSD",1755659433921,2.45284799,113660.0,113650.0,0.0052685]
["bitfinex","BTCUSD",1755659435092,2.4666245,113660.0,113650.0,0.0052685]
["bitfinex","BTCUSD",1755659435323,2.4666245,113660.0,113650.0,0.0062685]
["bitfinex","BTCUSD",1755659435528,2.4930965,113660.0,113650.0,0.0062685]
["bitfinex","BTCUSD",1755659435740,2.4930965,113660.0,113650.0,0.0072685]
["bitfinex","BTCUSD",1755659436799,2.48688569,113660.0,113650.0,0.0020485]
["bitfinex","BTCUSD",1755659437023,2.49306609,113660.0,113650.0,0.0020485]
["bitfinex","BTCUSD",1755659437269,2.53774208,113660.0,113650.0,0.0020485]
["bitfinex","BTCUSD",1755659437476,2.53774401,113660.0,113650.0,0.0020485]
["bitfinex","BTCUSD",1755659437686,2.53773354,113660.0,113650.0,0.0020485]
["bitfinex","BTCUSD",1755659437892,2.53773354,113660.0,113650.0,0.0010485]
["bitfinex","BTCUSD",1755659438102,2.53773354,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659438315,2.53873354,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659440033,2.53872446,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659440203,2.53772446,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659440627,2.53872446,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659441895,2.52494795,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659442980,2.52494017,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659443191,2.54580139,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659444053,2.56957474,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659444401,2.60133389,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659445019,3.10133389,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659445228,3.11511285,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659445909,3.15923675,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659446123,3.16631956,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659446537,3.16631747,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659446987,3.16631552,113660.0,113650.0,4.85e-05]
["bitfinex","BTCUSD",1755659447900,0.34,113620.0,113610.0,0.07032658]
["bitfinex","BTCUSD",1755659448127,2.24535089,113620.0,113610.0,0.07255214]
["bitfinex","BTCUSD",1755659448596,0.35937489,113620.0,113610.0,0.12535735]
["bitfinex","BTCUSD",1755659448811,0.39346252,113620.0,113610.0,0.12535735]
["bitfinex","BTCUSD",1755659449040,0.37700805,113620.0,113610.0,0.12535735]
["bitfinex","BTCUSD",1755659449255,0.05670817,113620.0,113610.0,0.12535735]
["bitfinex","BTCUSD",1755659450201,0.55670817,113620.0,113610.0,0.12535735]
["bitfinex","BTCUSD",1755659450409,0.55670817,113620.0,113610.0,0.12735735]
["bitfinex","BTCUSD",1755659450640,0.89670817,113620.0,113610.0,0.12635735]
["bitfinex","BTCUSD",1755659451080,0.89670817,113620.0,113610.0,0.12535735]
["bitfinex","BTCUSD",1755659451527,0.89670817,113620.0,113610.0,0.12735735]
["bitfinex","BTCUSD",1755659451756,0.88292812,113620.0,113610.0,0.13135735]
["bitfinex","BTCUSD",1755659451977,0.88292812,113620.0,113610.0,0.06103077]
["bitfinex","BTCUSD",1755659453090,0.91867492,113620.0,113610.0,0.06103077]
["bitfinex","BTCUSD",1755659453968,0.91867492,113620.0,113610.0,0.05373556]
["bitfinex","BTCUSD",1755659454210,0.55491492,113620.0,113610.0,0.01136556]
["bitfinex","BTCUSD",1755659454423,0.59255565,113620.0,113610.0,0.01136556]
["bitfinex","BTCUSD",1755659454652,0.59460565,113620.0,113610.0,0.01136556]
["bitfinex","BTCUSD",1755659454853,0.59255565,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659455062,0.58638225,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659455282,0.59256992,113620.0,113610.0,0.01136556]
["bitfinex","BTCUSD",1755659455496,0.59256992,113620.0,113610.0,0.00736556]
["bitfinex","BTCUSD",1755659456096,0.60635041,113620.0,113610.0,0.00736556]
["bitfinex","BTCUSD",1755659456348,0.57488308,113620.0,113610.0,0.00736556]
["bitfinex","BTCUSD",1755659456759,0.57488308,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659459032,0.57693308,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659459234,0.59591104,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659459668,0.59386104,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659460502,0.59386542,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659461771,0.58213493,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659463385,0.57391099,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659463609,0.58012405,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659464102,0.57393944,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659464327,0.58012405,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659465087,0.59390454,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659465298,0.22742654,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659465474,0.2178102,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659466523,0.22606232,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659466857,0.22607875,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659467070,0.56607875,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659467258,0.57680897,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659467464,0.58506164,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659469549,0.58506721,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659469986,0.58713721,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659470557,0.58713968,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659470754,0.58506968,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659471189,0.44057454,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659471409,0.06781171,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659471623,0.40781171,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659472726,0.3851128,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659472953,0.40781797,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659473595,0.4078192,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659473818,0.40781966,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659474985,0.42159955,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659478251,0.42159865,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659478660,0.41540677,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659481811,0.40162688,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659481955,0.3851128,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659482155,0.40162408,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659482930,0.4016241,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659483149,0.40069112,113620.0,113610.0,0.00936556]
["bitfinex","BTCUSD",1755659485109,0.41654112,113620.0,113610.0,0.00414556]
["bitfinex","BTCUSD",1755659485322,0.41654135,113620.0,113610.0,0.00414556]
["bitfinex","BTCUSD",1755659488052,0.01585,113620.0,113610.0,0.00414556]
["bitfinex","BTCUSD",1755659488257,0.019996,113620.0,113610.0,0.00414556]
["bitfinex","BTCUSD",1755659489943,0.359996,113620.0,113610.0,0.00414556]
["bitfinex","BTCUSD",1755659490192,0.37650871,113620.0,113610.0,0.00414556]
["bitfinex","BTCUSD",1755659490599,0.0650993,113620.0,113610.0,0.00625556]
["bitfinex","BTCUSD",1755659490786,0.0650993,113620.0,113610.0,0.00931556]
["bitfinex","BTCUSD",1755659490787,0.04858659,113620.0,113610.0,0.00931556]
["bitfinex","BTCUSD",1755659491003,0.04858659,113620.0,113610.0,0.04301473]
["bitfinex","BTCUSD",1755659491218,0.04858659,113620.0,113610.0,0.04521524]
["bitfinex","BTCUSD",1755659491430,0.04858659,113620.0,113610.0,0.01151607]
["bitfinex","BTCUSD",1755659491431,0.03480659,113620.0,113610.0,0.01151607]
["bitfinex","BTCUSD",1755659492054,0.03480659,113620.0,113610.0,0.00951607]
["bitfinex","BTCUSD",1755659492503,0.03480659,113620.0,113610.0,0.00751607]
["bitfinex","BTCUSD",1755659492907,0.03480659,113620.0,113610.0,0.00851607]
["bitfinex","BTCUSD",1755659493330,0.17623504,113640.0,113610.0,0.00851607]
["bitfinex","BTCUSD",1755659493540,0.19274063,113640.0,113610.0,0.00545607]
["bitfinex","BTCUSD",1755659493751,0.19274063,113640.0,113620.0,0.00306]
["bitfinex","BTCUSD",1755659493964,0.026474,113630.0,113620.0,0.00306]
["bitfinex","BTCUSD",1755659494164,0.026474,113630.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755659494596,0.05743842,113630.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755659494775,0.026474,113630.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755659496703,0.366474,113630.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755659497348,0.368594,113630.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755659497495,0.38237243,113630.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755659498363,0.41226576,113630.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755659498578,0.39848733,113630.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755659501910,0.39636733,113630.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755659503034,0.39848733,113630.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755659503256,0.39848733,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755659504193,0.41806329,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755659504666,0.62554047,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755659504884,0.65074984,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755659505101,2.39723584,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755659505318,2.40549081,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755659505544,2.4192722,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755659506626,2.41926628,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755659507119,0.51602534,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659507354,2.42360534,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659507569,2.45814267,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659508492,2.52662178,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659509421,2.50284076,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659509631,2.47808979,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659509836,2.50280979,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659510272,2.47389913,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659510480,2.50479284,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659510721,2.50679242,113620.0,113610.0,0.00014556]
["bitfinex","BTCUSD",1755659510921,0.51604084,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1755659511164,2.30630339,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659511392,2.36053263,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659512156,2.37950461,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659512368,2.36053263,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659512572,2.40047873,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659512783,2.20491887,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659512984,2.14830772,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659513239,2.46062856,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659513421,2.46369856,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659513622,2.46987075,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659513831,2.15754991,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659514039,0.53810172,113610.0,113600.0,0.00605565]
["bitfinex","BTCUSD",1755659514290,0.19626172,113610.0,113600.0,0.00605565]
["bitfinex","BTCUSD",1755659514906,0.19838172,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659515069,0.21523383,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659515816,0.39127467,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659516204,2.47776067,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659517027,2.49520969,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659517227,2.50137905,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659518520,2.48490268,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659518730,2.50135123,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659519371,2.50135036,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659519604,2.50134806,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659519792,2.3049482,113610.0,113600.0,0.00088565]
["bitfinex","BTCUSD",1755659520636,2.3049482,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659520637,0.55017455,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659520766,0.53639244,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659524492,0.51148062,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659524977,0.37476062,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659525201,0.35997909,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659526215,0.39082311,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659526997,0.37437602,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659527214,0.39083119,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659527414,0.40461187,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659527618,0.06461187,113610.0,113600.0,0.00594565]
["bitfinex","BTCUSD",1755659527845,0.0446247,113610.0,113600.0,0.37664179]
["bitfinex","BTCUSD",1755659528178,0.01378068,113610.0,113600.0,0.41214527]
["bitfinex","BTCUSD",1755659528794,0.01378068,113610.0,113600.0,0.41414527]
["bitfinex","BTCUSD",1755659529388,0.01378068,113610.0,113600.0,0.41214527]
["bitfinex","BTCUSD",1755659529812,0.01378068,113610.0,113600.0,0.41514527]
["bitfinex","BTCUSD",1755659530231,0.01378068,113610.0,113600.0,0.41814527]
["bitfinex","BTCUSD",1755659530373,0.01378068,113610.0,113600.0,0.09006983]
["bitfinex","BTCUSD",1755659530577,0.01378068,113610.0,113600.0,0.09447123]
["bitfinex","BTCUSD",1755659530779,0.01378068,113610.0,113600.0,0.09947123]
["bitfinex","BTCUSD",1755659531335,0.01378068,113610.0,113600.0,0.09727053]
["bitfinex","BTCUSD",1755659531525,0.01378068,113610.0,113600.0,0.09506983]
["bitfinex","BTCUSD",1755659531692,0.03074145,113620.0,113600.0,0.09506983]
["bitfinex","BTCUSD",1755659531889,0.503073,113640.0,113600.0,0.09204983]
["bitfinex","BTCUSD",1755659532115,0.503073,113640.0,113610.0,0.00302]
["bitfinex","BTCUSD",1755659532116,0.51952889,113640.0,113610.0,0.00302]
["bitfinex","BTCUSD",1755659532322,0.52150889,113640.0,113630.0,0.00204]
["bitfinex","BTCUSD",1755659532598,0.04490889,113640.0,113630.0,0.00204]
["bitfinex","BTCUSD",1755659532763,0.04490889,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659533454,0.04491209,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659533648,0.028453,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659533896,0.05834615,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755659534110,0.04491209,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659534292,0.04491209,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659534498,0.028453,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659534722,0.028453,113640.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755659534917,0.028453,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659535125,0.04223147,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659535323,0.05869056,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659535678,0.05869056,113640.0,113620.0,0.00402]
["bitfinex","BTCUSD",1755659536295,0.05869056,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755659536510,0.05868285,113640.0,113620.0,0.00402]
["bitfinex","BTCUSD",1755659536971,0.05868285,113640.0,113620.0,0.00602]
["bitfinex","BTCUSD",1755659537175,0.05868285,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659537373,0.08894114,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659537572,0.08893792,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755659538036,0.08893792,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659538251,0.09186792,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659538938,0.09186792,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755659539361,0.09186792,113640.0,113620.0,0.00402]
["bitfinex","BTCUSD",1755659539570,0.09186792,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659539773,0.09186792,113640.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755659539968,0.09186792,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755659540329,0.09186792,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659540559,0.09186792,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755659540761,0.09186792,113640.0,113620.0,0.00402]
["bitfinex","BTCUSD",1755659541247,0.43186792,113640.0,113620.0,0.00602]
["bitfinex","BTCUSD",1755659541785,0.41808945,113640.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755659542222,0.07808945,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755659543167,0.07808945,113640.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755659543307,0.07808945,113640.0,113620.0,0.00302]
["bitfinex","BTCUSD",1755659543496,0.07808945,113640.0,113620.0,0.00402]
["bitfinex","BTCUSD",1755659543693,0.07808945,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755659543903,0.07515945,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755659544415,0.07515945,113640.0,113620.0,0.00402]
["bitfinex","BTCUSD",1755659544742,0.07515945,113640.0,113620.0,0.00602]
["bitfinex","BTCUSD",1755659544980,0.07515945,113640.0,113620.0,0.00502]
["bitfinex","BTCUSD",1755659545185,0.07515945,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755659545586,0.07515945,113640.0,113630.0,0.00304]
["bitfinex","BTCUSD",1755659545753,0.08695765,113640.0,113630.0,0.00506]
["bitfinex","BTCUSD",1755659545957,0.07050949,113640.0,113630.0,0.00506]
["bitfinex","BTCUSD",1755659546245,0.0869717,113640.0,113630.0,0.00506]
["bitfinex","BTCUSD",1755659546463,0.0889517,113640.0,113630.0,0.00506]
["bitfinex","BTCUSD",1755659546676,0.0889517,113640.0,113630.0,0.00706]
["bitfinex","BTCUSD",1755659546890,0.0889517,113640.0,113630.0,0.00806]
["bitfinex","BTCUSD",1755659547073,0.08895464,113640.0,113630.0,0.00806]
["bitfinex","BTCUSD",1755659547827,0.08895464,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755659548027,0.08895464,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659549273,0.09816617,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659551500,0.43816617,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659551722,0.42438797,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659552351,0.42438876,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659555077,0.61416171,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659555287,2.35701578,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659555505,2.51893011,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659556132,2.51892999,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659556366,2.52774168,113640.0,113600.0,0.14015565]
["bitfinex","BTCUSD",1755659556638,1.749516,113630.0,113600.0,0.00391565]
["bitfinex","BTCUSD",1755659556815,0.38475885,113630.0,113600.0,0.00391565]
["bitfinex","BTCUSD",1755659557102,0.36574331,113630.0,113600.0,0.00391565]
["bitfinex","BTCUSD",1755659557804,0.36574331,113630.0,113600.0,0.00591565]
["bitfinex","BTCUSD",1755659558763,0.36574331,113630.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659559182,0.39222031,113630.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659559410,0.36271286,113630.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659559606,0.36574286,113630.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659559823,0.026477,113620.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659560030,0.04299532,113620.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659560245,0.04918986,113620.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659560470,0.00303,113630.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659560690,0.01378012,113620.0,113600.0,0.00691565]
["bitfinex","BTCUSD",1755659561110,0.01378012,113620.0,113600.0,0.00391565]
["bitfinex","BTCUSD",1755659561471,0.01378012,113620.0,113600.0,0.00891565]
["bitfinex","BTCUSD",1755659561687,0.029507,113630.0,113600.0,0.02347122]
["bitfinex","BTCUSD",1755659562558,0.029507,113630.0,113600.0,0.02147122]
["bitfinex","BTCUSD",1755659562791,0.029507,113630.0,113600.0,0.01947122]
["bitfinex","BTCUSD",1755659563119,0.029507,113630.0,113600.0,0.02147122]
["bitfinex","BTCUSD",1755659565372,0.04328682,113630.0,113600.0,0.02147122]
["bitfinex","BTCUSD",1755659565589,0.04328682,113630.0,113600.0,0.01844122]
["bitfinex","BTCUSD",1755659565795,0.04328682,113630.0,113610.0,0.00303]
["bitfinex","BTCUSD",1755659566000,0.04025682,113630.0,113610.0,0.00303]
["bitfinex","BTCUSD",1755659566181,0.04240682,113630.0,113620.0,0.00206]
["bitfinex","BTCUSD",1755659566337,0.04240682,113630.0,113610.0,0.00303]
["bitfinex","BTCUSD",1755659566818,0.04025682,113630.0,113620.0,0.00206]
["bitfinex","BTCUSD",1755659566995,0.01377982,113630.0,113620.0,0.00509]
["bitfinex","BTCUSD",1755659568156,0.01377982,113630.0,113620.0,0.33033346]
["bitfinex","BTCUSD",1755659568364,0.03025829,113640.0,113620.0,0.42013081]
["bitfinex","BTCUSD",1755659568694,0.00303,113670.0,113630.0,0.00523012]
["bitfinex","BTCUSD",1755659568891,0.34303,113670.0,113640.0,0.13624]
["bitfinex","BTCUSD",1755659569106,0.35128176,113670.0,113650.0,0.00303]
["bitfinex","BTCUSD",1755659569302,0.028619,113660.0,113650.0,0.00509]
["bitfinex","BTCUSD",1755659569505,0.00215,113660.0,113650.0,0.00509]
["bitfinex","BTCUSD",1755659569867,0.00215,113660.0,113650.0,0.00206]
["bitfinex","BTCUSD",1755659570064,0.00215,113660.0,113640.0,0.13927]
["bitfinex","BTCUSD",1755659570311,0.01592582,113660.0,113640.0,0.15341701]
["bitfinex","BTCUSD",1755659570513,0.01592582,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755659571501,0.05185049,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755659571718,0.04110467,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755659571956,0.00518,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755659572467,0.0216648,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755659573115,0.00518,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755659573752,0.00518,113660.0,113640.0,0.00303]
["bitfinex","BTCUSD",1755659573951,0.00518,113660.0,113640.0,0.00403]
["bitfinex","BTCUSD",1755659574156,0.00518,113660.0,113640.0,0.00303]
["bitfinex","BTCUSD",1755659574506,0.00518,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755659574833,0.00518,113660.0,113640.0,0.00303]
["bitfinex","BTCUSD",1755659575065,0.00518,113660.0,113640.0,0.00403]
["bitfinex","BTCUSD",1755659575447,0.00518,113660.0,113640.0,0.00303]
["bitfinex","BTCUSD",1755659576254,0.04054586,113660.0,113640.0,0.00303]
["bitfinex","BTCUSD",1755659576460,0.05702501,113660.0,113640.0,0.00303]
["bitfinex","BTCUSD",1755659576657,0.05702501,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755659577099,0.42274177,113670.0,113640.0,0.00303]
["bitfinex","BTCUSD",1755659577319,0.24422292,113670.0,113650.0,0.00303]
["bitfinex","BTCUSD",1755659577926,0.24422292,113670.0,113650.0,0.00403]
["bitfinex","BTCUSD",1755659578171,0.25799893,113670.0,113650.0,0.00403]
["bitfinex","BTCUSD",1755659578310,0.25799893,113670.0,113650.0,0.00303]
["bitfinex","BTCUSD",1755659579132,0.25182092,113670.0,113650.0,0.00303]
["bitfinex","BTCUSD",1755659579736,0.28794639,113670.0,113650.0,0.00303]
["bitfinex","BTCUSD",1755659580137,0.28794639,113670.0,113640.0,0.00309]
["bitfinex","BTCUSD",1755659588148,0.26147739,113670.0,113640.0,0.00309]
["bitfinex","BTCUSD",1755659588353,0.026469,113660.0,113640.0,0.00309]
["bitfinex","BTCUSD",1755659590592,0.09837959,113670.0,113640.0,0.00309]
["bitfinex","BTCUSD",1755659591418,0.026469,113660.0,113640.0,0.00409]
["bitfinex","BTCUSD",1755659591642,0.026469,113660.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659591866,0.026469,113660.0,113650.0,0.00309]
["bitfinex","BTCUSD",1755659594432,0.026469,113660.0,113650.0,0.00409]
["bitfinex","BTCUSD",1755659595134,0.04024485,113660.0,113650.0,0.00409]
["bitfinex","BTCUSD",1755659595790,0.05672265,113660.0,113650.0,0.00409]
["bitfinex","BTCUSD",1755659596867,0.05672265,113660.0,113650.0,0.00605]
["bitfinex","BTCUSD",1755659597830,0.05676841,113660.0,113650.0,0.00605]
["bitfinex","BTCUSD",1755659599053,0.03029941,113660.0,113650.0,0.00605]
["bitfinex","BTCUSD",1755659600108,0.03029941,113660.0,113650.0,0.00805]
["bitfinex","BTCUSD",1755659600311,0.01377585,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755659600531,0.01377585,113660.0,113650.0,0.01005]
["bitfinex","BTCUSD",1755659601870,0.41914856,113670.0,113650.0,0.01005]
["bitfinex","BTCUSD",1755659602073,0.41914856,113670.0,113650.0,0.00696]
["bitfinex","BTCUSD",1755659602251,0.41914856,113670.0,113660.0,0.00309]
["bitfinex","BTCUSD",1755659602463,0.41914856,113670.0,113660.0,0.00505]
["bitfinex","BTCUSD",1755659603708,0.41914856,113670.0,113660.0,0.00309]
["bitfinex","BTCUSD",1755659604153,0.41914856,113670.0,113650.0,0.00409]
["bitfinex","BTCUSD",1755659604339,0.41914856,113670.0,113640.0,0.00309]
["bitfinex","BTCUSD",1755659604581,0.42533786,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755659604788,0.42533786,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755659604789,0.60128577,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755659604999,0.43359032,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755659605638,0.60953823,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755659605834,0.6285525,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755659606060,0.63734989,113670.0,113640.0,0.00309]
["bitfinex","BTCUSD",1755659606500,0.32092214,113660.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659606711,2.1262445,113660.0,113610.0,0.13616]
["bitfinex","BTCUSD",1755659606915,0.39877277,113660.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659607117,0.37975567,113660.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659607310,0.01377768,113650.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659607602,0.04024868,113650.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659607808,0.04643798,113650.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659607985,0.06294575,113650.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659608503,0.05675645,113650.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659609119,0.03028545,113650.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659609337,0.026472,113640.0,113620.0,0.00309]
["bitfinex","BTCUSD",1755659609730,0.026472,113640.0,113620.0,0.00409]
["bitfinex","BTCUSD",1755659609979,0.026472,113640.0,113630.0,0.00312]
["bitfinex","BTCUSD",1755659612435,0.026472,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755659612879,0.026472,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755659613253,0.026472,113640.0,113630.0,0.00612]
["bitfinex","BTCUSD",1755659615168,0.0402496,113640.0,113630.0,0.00612]
["bitfinex","BTCUSD",1755659615427,0.05674538,113640.0,113630.0,0.00612]
["bitfinex","BTCUSD",1755659619580,0.0567414,113640.0,113630.0,0.00612]
["bitfinex","BTCUSD",1755659621764,0.0429638,113640.0,113630.0,0.00612]
["bitfinex","BTCUSD",1755659622681,0.026472,113640.0,113630.0,0.00612]
["bitfinex","BTCUSD",1755659624281,0.026472,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659625269,0.04024948,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659630689,0.05674254,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659631806,0.04296506,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659632041,0.026472,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659635280,0.04024947,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659635490,0.05674253,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659636643,0.03027053,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659637198,0.01377747,113640.0,113630.0,0.00815]
["bitfinex","BTCUSD",1755659640934,0.01377747,113640.0,113630.0,0.14427]
["bitfinex","BTCUSD",1755659641134,0.01377747,113640.0,113630.0,0.15933706]
["bitfinex","BTCUSD",1755659641952,0.04299929,113650.0,113630.0,0.15933706]
["bitfinex","BTCUSD",1755659642156,0.02647,113650.0,113630.0,0.15621706]
["bitfinex","BTCUSD",1755659642454,0.02647,113650.0,113640.0,0.00297]
["bitfinex","BTCUSD",1755659642603,0.02647,113650.0,113640.0,0.00498]
["bitfinex","BTCUSD",1755659644051,0.02647,113650.0,113640.0,0.00598]
["bitfinex","BTCUSD",1755659644658,0.06265806,113660.0,113640.0,0.00598]
["bitfinex","BTCUSD",1755659645429,0.07643462,113660.0,113640.0,0.00598]
["bitfinex","BTCUSD",1755659645608,0.10290462,113660.0,113640.0,0.00598]
["bitfinex","BTCUSD",1755659646224,0.08637533,113660.0,113640.0,0.00598]
["bitfinex","BTCUSD",1755659646383,0.10289251,113660.0,113640.0,0.00498]
["bitfinex","BTCUSD",1755659649595,0.28711487,113660.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659649786,0.30938144,113660.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659649950,0.026471,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659650967,0.026471,113650.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659651173,0.026471,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755659651964,0.026471,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755659652583,0.026471,113650.0,113630.0,0.00397]
["bitfinex","BTCUSD",1755659653523,0.10643372,113660.0,113630.0,0.00497]
["bitfinex","BTCUSD",1755659653735,0.13290472,113660.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659654116,0.18161954,113660.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659654309,0.09789994,113660.0,113630.0,0.00497]
["bitfinex","BTCUSD",1755659654507,0.09789994,113660.0,113630.0,0.00597]
["bitfinex","BTCUSD",1755659655339,0.11167687,113660.0,113630.0,0.00597]
["bitfinex","BTCUSD",1755659655495,0.08896275,113660.0,113630.0,0.00397]
["bitfinex","BTCUSD",1755659655856,0.11167825,113660.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659656199,0.11167836,113660.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659656425,0.08896275,113660.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659656600,0.11167885,113660.0,113630.0,0.00397]
["bitfinex","BTCUSD",1755659656804,0.11167885,113660.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659657060,0.10288069,113660.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659657259,0.10288069,113660.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659657434,0.28764249,113660.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659659418,0.28764249,113660.0,113630.0,0.00397]
["bitfinex","BTCUSD",1755659659568,0.28764249,113660.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659660186,0.28764249,113660.0,113620.0,0.00297]
["bitfinex","BTCUSD",1755659660383,0.26117149,113660.0,113620.0,0.00297]
["bitfinex","BTCUSD",1755659660582,0.026474,113650.0,113620.0,0.00297]
["bitfinex","BTCUSD",1755659663961,0.026474,113650.0,113620.0,0.00397]
["bitfinex","BTCUSD",1755659664160,0.026474,113650.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659665399,0.04025161,113650.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659665549,0.06296958,113650.0,113630.0,0.00297]
["bitfinex","BTCUSD",1755659666311,0.06296958,113650.0,113630.0,0.00397]
["bitfinex","BTCUSD",1755659666533,0.03649558,113650.0,113640.0,0.00498]
["bitfinex","BTCUSD",1755659666743,0.01377761,113650.0,113640.0,0.00498]
["bitfinex","BTCUSD",1755659667920,0.01875761,113650.0,113640.0,0.00598]
["bitfinex","BTCUSD",1755659669914,0.01875761,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659671688,0.00498,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659675386,0.01875734,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659677377,0.01875734,113650.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659681737,0.00498,113650.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659685456,0.0187572,113650.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659690133,0.0187572,113650.0,113640.0,0.00625]
["bitfinex","BTCUSD",1755659691929,0.00498,113650.0,113640.0,0.00625]
["bitfinex","BTCUSD",1755659693470,0.00498,113650.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659693677,0.00498,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659693678,0.02150871,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659695319,0.21126513,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659695538,0.21746356,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659695971,0.21746356,113650.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659696226,0.21746356,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659696657,0.19825486,113660.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659696883,0.22789904,113660.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659697091,0.026473,113650.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659697687,0.026473,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1755659698642,0.04025038,113650.0,113640.0,0.00412]
["bitfinex","BTCUSD",1755659700558,0.04025038,113650.0,113640.0,0.00614]
["bitfinex","BTCUSD",1755659706714,0.026473,113650.0,113640.0,0.00614]
["bitfinex","BTCUSD",1755659706934,0.026473,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755659708167,0.026473,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659708382,0.04025089,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659708826,0.04644996,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659709031,0.06298083,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659709246,0.0712461,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659709816,0.05471523,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659709998,0.41124722,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659710626,0.41124701,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659711222,0.02479686,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659711422,0.0303091,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659711621,0.0567821,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659711856,0.06504772,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659712206,0.05126986,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659712916,0.0512693,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659713334,0.3912693,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659715489,0.40504706,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659719401,0.39678223,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659719601,0.40504795,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659722135,0.39127019,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659722793,0.3912711,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659723195,0.3973038,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659725348,0.41108146,113650.0,113630.0,0.00309]
["bitfinex","BTCUSD",1755659728456,0.41108146,113650.0,113630.0,0.01309]
["bitfinex","BTCUSD",1755659728645,0.39661584,113650.0,113630.0,0.01309]
["bitfinex","BTCUSD",1755659728864,0.4110845,113650.0,113630.0,0.01309]
["bitfinex","BTCUSD",1755659729317,0.41108488,113650.0,113630.0,0.01309]
["bitfinex","BTCUSD",1755659731663,0.39730722,113650.0,113630.0,0.01309]
["bitfinex","BTCUSD",1755659735042,0.39730844,113650.0,113630.0,0.01309]
["bitfinex","BTCUSD",1755659738006,0.38008341,113650.0,113630.0,0.01309]
["bitfinex","BTCUSD",1755659738228,0.41109075,113650.0,113630.0,0.01309]
["bitfinex","BTCUSD",1755659738447,0.41109075,113650.0,113640.0,0.00509]
["bitfinex","BTCUSD",1755659738664,0.37031486,113650.0,113640.0,0.00509]
["bitfinex","BTCUSD",1755659738887,0.03031486,113650.0,113640.0,0.00509]
["bitfinex","BTCUSD",1755659739122,0.01377761,113650.0,113640.0,0.00509]
["bitfinex","BTCUSD",1755659740885,0.01377761,113650.0,113640.0,0.00609]
["bitfinex","BTCUSD",1755659744617,0.10758293,113670.0,113640.0,0.00609]
["bitfinex","BTCUSD",1755659744843,0.13405093,113670.0,113650.0,0.00301]
["bitfinex","BTCUSD",1755659745059,0.17596401,113660.0,113640.0,0.00401]
["bitfinex","BTCUSD",1755659745268,0.22308105,113670.0,113640.0,0.00401]
["bitfinex","BTCUSD",1755659745534,0.23341134,113670.0,113640.0,0.00401]
["bitfinex","BTCUSD",1755659745741,0.31176395,113660.0,113640.0,0.00401]
["bitfinex","BTCUSD",1755659746200,0.1358,113660.0,113640.0,0.00401]
["bitfinex","BTCUSD",1755659746639,0.3117641,113660.0,113640.0,0.00401]
["bitfinex","BTCUSD",1755659746911,0.34844626,113660.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659747134,0.34844626,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659747562,0.32056226,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659748001,0.33433949,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659749077,0.36081149,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659749313,0.38869549,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659751897,0.37491826,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659753665,0.02525848,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659753842,0.20122258,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659754038,0.21002074,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659754855,0.34578074,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659755060,0.35955815,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659755947,0.38603215,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659756524,0.41700986,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659757411,0.41701008,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659757829,0.3917516,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659759763,0.39175172,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659761760,0.39175174,113660.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659762225,0.17598396,113650.0,113630.0,0.01301]
["bitfinex","BTCUSD",1755659762448,2.0019658,113650.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659762688,1.746486,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659762916,1.77746407,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659763146,0.03097807,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659763411,0.04097807,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659763626,0.02445641,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659763850,0.01,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659764071,0.226358,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659764298,0.21697243,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659764484,0.21697243,113640.0,113630.0,0.011]
["bitfinex","BTCUSD",1755659764739,0.20871027,113640.0,113630.0,0.011]
["bitfinex","BTCUSD",1755659764945,0.21696561,113640.0,113630.0,0.011]
["bitfinex","BTCUSD",1755659765782,0.20044761,113640.0,113630.0,0.011]
["bitfinex","BTCUSD",1755659765998,0.24462565,113640.0,113630.0,0.011]
["bitfinex","BTCUSD",1755659766223,0.38038565,113640.0,113630.0,0.011]
["bitfinex","BTCUSD",1755659767301,0.38038565,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659768188,2.12686799,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659768606,2.14590001,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659768859,2.18614871,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659769755,2.19992876,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659770669,2.20192876,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659770872,2.20292876,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659771288,2.17526356,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659771698,2.16148351,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659773114,2.1614429,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659773315,1.98544854,113640.0,113630.0,0.01317]
["bitfinex","BTCUSD",1755659774165,1.95452672,113640.0,113630.0,0.01317]
["bitfinex","BTCUSD",1755659774313,1.98544661,113640.0,113630.0,0.01317]
["bitfinex","BTCUSD",1755659774518,1.99922645,113640.0,113630.0,0.01317]
["bitfinex","BTCUSD",1755659774921,1.99922599,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659775127,2.17522035,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659775935,1.86346599,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659776142,0.08416813,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659776705,0.06973931,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659776943,0.02749061,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659777140,0.011,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659777342,0.013,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659777488,0.01,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659777896,0.02477804,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659778510,0.02377804,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659779521,0.01377804,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659780415,0.01377804,113640.0,113630.0,0.01625]
["bitfinex","BTCUSD",1755659780865,0.01377804,113640.0,113630.0,0.01525]
["bitfinex","BTCUSD",1755659781114,0.01377804,113640.0,113630.0,0.01725]
["bitfinex","BTCUSD",1755659781998,0.19322875,113660.0,113630.0,0.01725]
["bitfinex","BTCUSD",1755659782273,0.18704569,113660.0,113630.0,0.01508]
["bitfinex","BTCUSD",1755659782510,0.18704569,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755659783410,0.17055508,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755659783641,0.18704097,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755659784306,0.18704042,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755659785209,0.20081716,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755659786911,0.20081716,113660.0,113650.0,0.00208]
["bitfinex","BTCUSD",1755659787113,0.06497716,113660.0,113650.0,0.00208]
["bitfinex","BTCUSD",1755659787349,0.06497716,113660.0,113650.0,0.00525]
["bitfinex","BTCUSD",1755659789525,0.0649734,113660.0,113650.0,0.00525]
["bitfinex","BTCUSD",1755659791660,0.0649734,113660.0,113650.0,0.00317]
["bitfinex","BTCUSD",1755659792080,0.07377156,113660.0,113640.0,0.00318]
["bitfinex","BTCUSD",1755659792491,0.0649734,113660.0,113640.0,0.00318]
["bitfinex","BTCUSD",1755659792873,0.05119256,113660.0,113640.0,0.00318]
["bitfinex","BTCUSD",1755659793449,0.05119166,113660.0,113640.0,0.00318]
["bitfinex","BTCUSD",1755659795501,0.05119166,113660.0,113640.0,0.00064876]
["bitfinex","BTCUSD",1755659796094,0.06496853,113660.0,113640.0,0.00064876]
["bitfinex","BTCUSD",1755659796296,0.00188156,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755659796506,0.00188156,113640.0,113630.0,0.01202]
["bitfinex","BTCUSD",1755659797331,0.00188156,113640.0,113630.0,0.01302]
["bitfinex","BTCUSD",1755659797548,0.0156584,113640.0,113630.0,0.01302]
["bitfinex","BTCUSD",1755659797925,0.0156584,113640.0,113630.0,0.01502]
["bitfinex","BTCUSD",1755659798334,0.0156584,113640.0,113630.0,0.0182]
["bitfinex","BTCUSD",1755659798534,0.0156584,113640.0,113630.0,0.02288713]
["bitfinex","BTCUSD",1755659802000,0.00188156,113640.0,113630.0,0.02288713]
["bitfinex","BTCUSD",1755659802189,0.026471,113660.0,113630.0,0.02288713]
["bitfinex","BTCUSD",1755659802396,0.026471,113660.0,113630.0,0.01970713]
["bitfinex","BTCUSD",1755659802609,0.026471,113660.0,113640.0,0.00318]
["bitfinex","BTCUSD",1755659803212,0.00188156,113650.0,113640.0,0.00318]
["bitfinex","BTCUSD",1755659803458,0.00188156,113650.0,113640.0,0.0052]
["bitfinex","BTCUSD",1755659804589,0.00188156,113650.0,113640.0,0.0062]
["bitfinex","BTCUSD",1755659808049,0.0156581,113650.0,113640.0,0.0062]
["bitfinex","BTCUSD",1755659818144,0.01377654,113650.0,113640.0,0.0062]
["bitfinex","BTCUSD",1755659819767,0.05747171,113660.0,113640.0,0.05062992]
["bitfinex","BTCUSD",1755659819768,0.02480055,113660.0,113640.0,0.05062992]
["bitfinex","BTCUSD",1755659819977,0.05467093,113670.0,113650.0,0.04752973]
["bitfinex","BTCUSD",1755659820204,0.05467093,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755659820398,0.02987038,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755659820592,0.01653025,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755659820896,0.01841193,113680.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755659821645,0.04422658,113680.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755659821860,0.05869054,113680.0,113660.0,0.00714]
["bitfinex","BTCUSD",1755659822064,0.05869054,113680.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755659822483,0.05869054,113680.0,113670.0,0.0031]
["bitfinex","BTCUSD",1755659822693,0.06064054,113680.0,113670.0,0.0031]
["bitfinex","BTCUSD",1755659823063,0.05869054,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755659823447,0.0524917,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755659823661,0.05061002,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755659823844,0.0423449,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755659824087,0.02581465,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755659824296,0.0266633,113690.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755659824503,0.00193019,113690.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755659824710,0.02847616,113690.0,113680.0,0.0031]
["bitfinex","BTCUSD",1755659824892,0.02847616,113690.0,113680.0,0.00514]
["bitfinex","BTCUSD",1755659825135,0.00193019,113690.0,113680.0,0.00514]
["bitfinex","BTCUSD",1755659825562,4.851e-05,113690.0,113680.0,0.00514]
["bitfinex","BTCUSD",1755659826435,4.851e-05,113690.0,113680.0,0.00875612]
["bitfinex","BTCUSD",1755659826641,0.01381947,113690.0,113680.0,0.00514]
["bitfinex","BTCUSD",1755659826846,0.01381947,113690.0,113680.0,0.00875611]
["bitfinex","BTCUSD",1755659827058,0.01381947,113690.0,113680.0,0.00733851]
["bitfinex","BTCUSD",1755659827262,0.01381947,113690.0,113680.0,0.00514]
["bitfinex","BTCUSD",1755659827584,0.03951981,113690.0,113680.0,0.00614]
["bitfinex","BTCUSD",1755659827792,0.01381947,113690.0,113680.0,0.00614]
["bitfinex","BTCUSD",1755659828014,0.01381947,113690.0,113680.0,0.00914]
["bitfinex","BTCUSD",1755659828873,0.01381947,113690.0,113680.0,0.00814]
["bitfinex","BTCUSD",1755659829148,0.01381947,113690.0,113680.0,0.01014]
["bitfinex","BTCUSD",1755659830177,0.03953808,113690.0,113680.0,0.01014]
["bitfinex","BTCUSD",1755659830376,0.03953808,113690.0,113680.0,0.0274117]
["bitfinex","BTCUSD",1755659830944,0.18115889,113710.0,113680.0,0.0274117]
["bitfinex","BTCUSD",1755659831152,0.20585148,113710.0,113690.0,0.0031]
["bitfinex","BTCUSD",1755659831354,0.00195,113700.0,113690.0,0.0031]
["bitfinex","BTCUSD",1755659831777,0.02819967,113700.0,113690.0,0.0031]
["bitfinex","BTCUSD",1755659832886,0.02819967,113700.0,113680.0,0.0203717]
["bitfinex","BTCUSD",1755659833090,0.02624967,113700.0,113690.0,0.00514]
["bitfinex","BTCUSD",1755659833289,0.02468209,113710.0,113690.0,0.00514]
["bitfinex","BTCUSD",1755659833503,4.851e-05,113710.0,113690.0,0.00614]
["bitfinex","BTCUSD",1755659833722,0.00195,113700.0,113690.0,0.00614]
["bitfinex","BTCUSD",1755659833921,0.00195,113700.0,113690.0,0.00814]
["bitfinex","BTCUSD",1755659834274,4.851e-05,113710.0,113690.0,0.00614]
["bitfinex","BTCUSD",1755659834474,4.851e-05,113710.0,113690.0,0.00814]
["bitfinex","BTCUSD",1755659834675,4.851e-05,113710.0,113690.0,0.00614]
["bitfinex","BTCUSD",1755659834888,0.02664518,113710.0,113690.0,0.00514]
["bitfinex","BTCUSD",1755659835101,4.851e-05,113710.0,113690.0,0.00814]
["bitfinex","BTCUSD",1755659835336,4.851e-05,113710.0,113690.0,0.00614]
["bitfinex","BTCUSD",1755659835740,4.851e-05,113710.0,113690.0,0.00714]
["bitfinex","BTCUSD",1755659836148,4.851e-05,113710.0,113690.0,0.00814]
["bitfinex","BTCUSD",1755659836576,0.01381857,113710.0,113690.0,0.00814]
["bitfinex","BTCUSD",1755659839120,0.03937693,113710.0,113690.0,0.00814]
["bitfinex","BTCUSD",1755659839399,0.06398792,113710.0,113690.0,0.00814]
["bitfinex","BTCUSD",1755659840591,0.06398792,113710.0,113690.0,0.00504]
["bitfinex","BTCUSD",1755659840792,0.06398792,113710.0,113700.0,0.0031]
["bitfinex","BTCUSD",1755659841022,0.06403792,113710.0,113700.0,0.00514]
["bitfinex","BTCUSD",1755659841431,0.06404175,113710.0,113700.0,0.00514]
["bitfinex","BTCUSD",1755659842049,0.05027169,113710.0,113700.0,0.00614]
["bitfinex","BTCUSD",1755659842251,0.05027169,113710.0,113700.0,0.00814]
["bitfinex","BTCUSD",1755659842668,0.05022169,113710.0,113700.0,0.00814]
["bitfinex","BTCUSD",1755659843079,0.05022169,113710.0,113700.0,0.01033876]
["bitfinex","BTCUSD",1755659843304,0.05022169,113710.0,113700.0,0.02105059]
["bitfinex","BTCUSD",1755659844292,0.05022717,113710.0,113700.0,0.02105059]
["bitfinex","BTCUSD",1755659847306,0.04203545,113710.0,113700.0,0.02105059]
["bitfinex","BTCUSD",1755659847517,0.05024974,113710.0,113700.0,0.02105059]
["bitfinex","BTCUSD",1755659847820,0.05024974,113710.0,113700.0,0.02324935]
["bitfinex","BTCUSD",1755659848270,0.02560687,113710.0,113700.0,0.02324935]
["bitfinex","BTCUSD",1755659848484,0.0502619,113710.0,113700.0,0.02324935]
["bitfinex","BTCUSD",1755659849964,0.0502619,113710.0,113700.0,0.02105059]
["bitfinex","BTCUSD",1755659850704,0.0502619,113710.0,113700.0,0.01885183]
["bitfinex","BTCUSD",1755659851303,0.0521919,113710.0,113700.0,0.01371183]
["bitfinex","BTCUSD",1755659851764,0.0534419,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755659851973,0.05961534,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755659852804,0.05836534,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755659853689,0.05836534,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755659853915,0.05961534,113710.0,113690.0,0.1358]
["bitfinex","BTCUSD",1755659854134,0.05961534,113710.0,113690.0,0.15406867]
["bitfinex","BTCUSD",1755659854591,0.05961534,113710.0,113690.0,0.15722867]
["bitfinex","BTCUSD",1755659854985,0.05836534,113710.0,113690.0,0.15722867]
["bitfinex","BTCUSD",1755659856575,0.05846235,113710.0,113690.0,0.15722867]
["bitfinex","BTCUSD",1755659858080,0.05694039,113710.0,113690.0,0.15722867]
["bitfinex","BTCUSD",1755659859669,0.05694114,113710.0,113690.0,0.15722867]
["bitfinex","BTCUSD",1755659860757,0.05694307,113710.0,113690.0,0.15722867]
["bitfinex","BTCUSD",1755659861974,0.04317303,113710.0,113690.0,0.15722867]
["bitfinex","BTCUSD",1755659862559,0.02667844,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659862758,0.03698856,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659862968,0.04317463,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659864567,0.04317463,113710.0,113700.0,0.0052]
["bitfinex","BTCUSD",1755659865306,0.04317463,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659865725,0.03220071,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659865905,0.05075886,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659866141,0.04663004,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659866517,0.04662986,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659866725,0.04663009,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755659867390,0.04663009,113710.0,113690.0,0.15722867]
["bitfinex","BTCUSD",1755659867611,0.04663009,113710.0,113690.0,0.02142867]
["bitfinex","BTCUSD",1755659867862,0.04663009,113710.0,113650.0,0.51649]
["bitfinex","BTCUSD",1755659867863,0.06221741,113710.0,113680.0,0.13888]
["bitfinex","BTCUSD",1755659868090,0.06221741,113710.0,113680.0,0.13984]
["bitfinex","BTCUSD",1755659868316,0.03411032,113710.0,113680.0,0.13984]
["bitfinex","BTCUSD",1755659868546,0.03411032,113710.0,113680.0,0.13996]
["bitfinex","BTCUSD",1755659868984,0.02892435,113710.0,113680.0,0.13996]
["bitfinex","BTCUSD",1755659869205,0.03411032,113710.0,113680.0,0.1566018]
["bitfinex","BTCUSD",1755659869436,0.04169476,113710.0,113680.0,0.1566018]
["bitfinex","BTCUSD",1755659869654,0.04888073,113710.0,113690.0,0.00316]
["bitfinex","BTCUSD",1755659871147,0.07035565,113710.0,113690.0,0.00316]
["bitfinex","BTCUSD",1755659871368,0.07135565,113710.0,113690.0,0.00316]
["bitfinex","BTCUSD",1755659872079,0.05758484,113710.0,113690.0,0.00316]
["bitfinex","BTCUSD",1755659872320,0.23347167,113710.0,113690.0,0.00316]
["bitfinex","BTCUSD",1755659872561,0.17590177,113700.0,113680.0,0.00316]
["bitfinex","BTCUSD",1755659872802,0.00198,113690.0,113670.0,0.14008]
["bitfinex","BTCUSD",1755659873029,0.01972638,113690.0,113670.0,0.13692]
["bitfinex","BTCUSD",1755659873253,0.01972638,113690.0,113670.0,0.14008]
["bitfinex","BTCUSD",1755659873505,0.01847638,113690.0,113670.0,0.154088]
["bitfinex","BTCUSD",1755659874415,0.01847638,113690.0,113670.0,0.156088]
["bitfinex","BTCUSD",1755659874881,0.03470563,113700.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659875132,0.0511929,113700.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659875344,0.05737562,113700.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659875578,0.05737234,113700.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659876021,0.07114423,113700.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659877127,7e-05,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659878527,7e-05,113690.0,113680.0,0.0062]
["bitfinex","BTCUSD",1755659878752,7e-05,113690.0,113680.0,0.0082]
["bitfinex","BTCUSD",1755659878966,0.05963851,113710.0,113680.0,0.0082]
["bitfinex","BTCUSD",1755659879170,0.01377168,113690.0,113680.0,0.0082]
["bitfinex","BTCUSD",1755659879550,0.0922827,113710.0,113680.0,0.0082]
["bitfinex","BTCUSD",1755659879750,0.01377192,113690.0,113680.0,0.0082]
["bitfinex","BTCUSD",1755659879954,0.01377192,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659880165,0.11447978,113710.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659880374,0.01377195,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659880705,0.10829759,113710.0,113680.0,0.0052]
["bitfinex","BTCUSD",1755659880928,0.01377166,113690.0,113680.0,0.00204]
["bitfinex","BTCUSD",1755659881139,0.01377166,113690.0,113680.0,0.0074383]
["bitfinex","BTCUSD",1755659881315,0.02229443,113710.0,113680.0,0.0338953]
["bitfinex","BTCUSD",1755659881453,0.001,113710.0,113690.0,0.14025]
["bitfinex","BTCUSD",1755659881668,0.001,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659881890,0.01477002,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659882785,0.01377002,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659882996,0.001,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659884340,0.023874,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659884563,0.001,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659886329,0.01476936,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659888055,0.0368624,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659888272,0.01476936,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659889791,0.00476936,113710.0,113700.0,0.00491]
["bitfinex","BTCUSD",1755659890223,0.00476936,113710.0,113700.0,0.00710876]
["bitfinex","BTCUSD",1755659891610,0.16823321,113730.0,113700.0,0.00710876]
["bitfinex","BTCUSD",1755659891811,0.19095173,113730.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659892187,0.05363173,113730.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755659892430,0.04744878,113730.0,113720.0,0.00198]
["bitfinex","BTCUSD",1755659892632,0.0474445,113730.0,113720.0,0.00198]
["bitfinex","BTCUSD",1755659892802,0.0474445,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1755659893009,0.0484445,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1755659893240,0.0484415,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1755659893362,0.04743921,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1755659893570,0.03919645,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1755659893791,0.02271852,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1755659894124,0.02491645,113740.0,113720.0,0.00491]
["bitfinex","BTCUSD",1755659894328,0.0002,113740.0,113720.0,0.00198]
["bitfinex","BTCUSD",1755659894571,0.0002,113740.0,113730.0,0.00293]
["bitfinex","BTCUSD",1755659895707,0.01396646,113740.0,113730.0,0.00293]
["bitfinex","BTCUSD",1755659895918,0.0365288,113740.0,113730.0,0.00293]
["bitfinex","BTCUSD",1755659896060,0.02220498,113740.0,113730.0,0.00491]
["bitfinex","BTCUSD",1755659896282,0.01396646,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659899937,0.03610532,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659900134,0.01396646,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659901983,0.0002,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659904534,0.02312982,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659916658,0.0002,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659917102,0.03530296,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659917281,0.05176179,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659917485,0.02489209,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659917701,0.0002,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659920506,0.01669286,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659921070,0.01669326,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659921213,0.05199666,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659921421,0.02493969,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659923592,0.02494967,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659924710,0.06128751,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659924907,0.03113824,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659925515,0.02494967,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659926512,0.06104411,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659926757,0.03114182,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659927385,0.02495325,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659929631,0.0002,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659929843,0.06010657,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659930024,0.03117768,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659930445,0.02498216,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659930653,0.02498223,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659933837,0.06111247,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659934056,0.02498223,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659934264,0.01672149,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659935301,0.0002,113740.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659936320,0.62742595,113770.0,113730.0,0.00591]
["bitfinex","BTCUSD",1755659936539,0.00048514,113750.0,113740.0,0.00293555]
["bitfinex","BTCUSD",1755659936741,0.00069514,113750.0,113740.0,0.00293555]
["bitfinex","BTCUSD",1755659938329,0.00048514,113750.0,113740.0,0.00496555]
["bitfinex","BTCUSD",1755659940202,0.00048514,113750.0,113740.0,0.00596555]
["bitfinex","BTCUSD",1755659940425,0.00048514,113750.0,113740.0,0.00796555]
["bitfinex","BTCUSD",1755659940996,0.03608048,113750.0,113740.0,0.00796555]
["bitfinex","BTCUSD",1755659941200,0.00048514,113750.0,113740.0,0.00796555]
["bitfinex","BTCUSD",1755659942820,0.03634176,113750.0,113740.0,0.00796555]
["bitfinex","BTCUSD",1755659946101,0.03634176,113750.0,113740.0,0.01236153]
["bitfinex","BTCUSD",1755659948703,0.03634176,113750.0,113740.0,0.01016354]
["bitfinex","BTCUSD",1755659948921,0.03634176,113750.0,113740.0,0.00796555]
["bitfinex","BTCUSD",1755659949373,0.03634176,113750.0,113740.0,0.03440655]
["bitfinex","BTCUSD",1755659949517,0.03634176,113750.0,113740.0,0.03340655]
["bitfinex","BTCUSD",1755659949954,0.03634176,113750.0,113740.0,0.03240655]
["bitfinex","BTCUSD",1755659950850,0.03634176,113750.0,113740.0,0.03540655]
["bitfinex","BTCUSD",1755659951569,0.03634176,113750.0,113740.0,0.03440655]
["bitfinex","BTCUSD",1755659951776,0.03634176,113750.0,113740.0,0.03640655]
["bitfinex","BTCUSD",1755659952549,0.03634176,113750.0,113740.0,0.05364321]
["bitfinex","BTCUSD",1755659954472,0.03634176,113750.0,113740.0,0.0558412]
["bitfinex","BTCUSD",1755659954905,0.03634176,113750.0,113740.0,0.05803919]
["bitfinex","BTCUSD",1755659955961,0.03634176,113750.0,113740.0,0.0558412]
["bitfinex","BTCUSD",1755659957957,0.03634176,113750.0,113740.0,0.05364321]
["bitfinex","BTCUSD",1755659962969,0.03634176,113750.0,113740.0,0.0558412]
["bitfinex","BTCUSD",1755659969138,0.03634176,113750.0,113740.0,0.05364321]
["bitfinex","BTCUSD",1755659969516,0.03634176,113750.0,113740.0,0.0558412]
["bitfinex","BTCUSD",1755659969934,0.12653071,113780.0,113740.0,0.0558412]
["bitfinex","BTCUSD",1755659970103,0.15142277,113780.0,113750.0,0.13588]
["bitfinex","BTCUSD",1755659970304,0.00021,113760.0,113750.0,0.15768857]
["bitfinex","BTCUSD",1755659970815,0.03658729,113760.0,113750.0,0.15768857]
["bitfinex","BTCUSD",1755659971611,0.03658729,113760.0,113750.0,0.15988637]
["bitfinex","BTCUSD",1755659972446,0.03658729,113760.0,113750.0,0.16088637]
["bitfinex","BTCUSD",1755659972876,0.03658729,113760.0,113750.0,0.16291637]
["bitfinex","BTCUSD",1755659973091,0.03658729,113760.0,113750.0,0.16391637]
["bitfinex","BTCUSD",1755659974836,0.03637729,113760.0,113750.0,0.16391637]
["bitfinex","BTCUSD",1755659975121,0.06651495,113780.0,113750.0,0.16391637]
["bitfinex","BTCUSD",1755659975518,0.09126894,113780.0,113750.0,0.16391637]
["bitfinex","BTCUSD",1755659976161,0.09126894,113780.0,113750.0,0.16291637]
["bitfinex","BTCUSD",1755659976585,0.09127059,113780.0,113750.0,0.16291637]
["bitfinex","BTCUSD",1755659976988,0.0974597,113780.0,113750.0,0.16291637]
["bitfinex","BTCUSD",1755659977344,0.0973297,113780.0,113750.0,0.15898637]
["bitfinex","BTCUSD",1755659977556,0.0983297,113780.0,113760.0,0.00293]
["bitfinex","BTCUSD",1755659977758,0.00021,113770.0,113760.0,0.00293]
["bitfinex","BTCUSD",1755659978519,0.03515948,113770.0,113760.0,0.00293]
["bitfinex","BTCUSD",1755659978721,0.05991778,113770.0,113760.0,0.00293]
["bitfinex","BTCUSD",1755659979956,0.04341347,113770.0,113760.0,0.00496]
["bitfinex","BTCUSD",1755659980535,0.04341347,113770.0,113760.0,0.00596]
["bitfinex","BTCUSD",1755659980786,0.04341347,113770.0,113760.0,0.00696]
["bitfinex","BTCUSD",1755659984484,0.03515948,113770.0,113760.0,0.00696]
["bitfinex","BTCUSD",1755659984667,0.04341441,113770.0,113760.0,0.00696]
["bitfinex","BTCUSD",1755659984841,0.04341441,113770.0,113760.0,0.00493]
["bitfinex","BTCUSD",1755659985611,0.0434142,113770.0,113760.0,0.00493]
["bitfinex","BTCUSD",1755659992036,0.0434142,113770.0,113760.0,0.00403]
["bitfinex","BTCUSD",1755659992234,0.0434142,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1755659993470,0.0434142,113770.0,113760.0,0.00493]
["bitfinex","BTCUSD",1755659993682,0.03515948,113770.0,113760.0,0.00493]
["bitfinex","BTCUSD",1755659993896,0.04341358,113770.0,113760.0,0.00493]
["bitfinex","BTCUSD",1755659994101,0.04341358,113770.0,113760.0,0.00696]
["bitfinex","BTCUSD",1755659995085,0.04341362,113770.0,113760.0,0.00696]
["bitfinex","BTCUSD",1755659996311,0.04341362,113770.0,113760.0,0.00493]
["bitfinex","BTCUSD",1755659998585,0.04341362,113770.0,113760.0,0.00691]
["bitfinex","BTCUSD",1755659998586,0.04320362,113770.0,113760.0,0.00691]
["bitfinex","BTCUSD",1755660001650,0.34868811,113790.0,113760.0,0.00691]
["bitfinex","BTCUSD",1755660001894,0.40788863,113790.0,113760.0,0.00705551]
["bitfinex","BTCUSD",1755660002155,0.4178197,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660002387,0.43419816,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660002786,0.00021,113780.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660002993,0.00021,113780.0,113760.0,0.00407551]
["bitfinex","BTCUSD",1755660004315,0.00021,113780.0,113760.0,0.00307551]
["bitfinex","BTCUSD",1755660009182,0.44813539,113790.0,113770.0,0.00198]
["bitfinex","BTCUSD",1755660009612,0.44813539,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755660009833,0.44834539,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660011423,0.4421539,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660013660,0.45040556,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660014075,0.4256452,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660014294,0.45040019,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660017584,0.45039774,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660020303,0.58619774,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660020513,0.58619038,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660021540,0.58619013,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660022678,0.45039013,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660022886,0.58615013,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660023520,0.23746202,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660024340,0.0613243,113790.0,113770.0,0.00293]
["bitfinex","BTCUSD",1755660024771,0.0613243,113790.0,113780.0,0.00198]
["bitfinex","BTCUSD",1755660025222,0.04482776,113790.0,113780.0,0.00491]
["bitfinex","BTCUSD",1755660025803,0.06132247,113790.0,113780.0,0.00491]
["bitfinex","BTCUSD",1755660026002,0.06132247,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755660026217,0.04482776,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755660026424,0.06132191,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755660027050,0.06132191,113790.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660027226,0.0613212,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755660027428,0.0613212,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660028021,0.0613212,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755660028400,0.04482776,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755660029336,0.06132169,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755660029744,0.03657937,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755660030057,0.06132026,113790.0,113780.0,0.00511]
["bitfinex","BTCUSD",1755660030257,0.04482633,113790.0,113780.0,0.00511]
["bitfinex","BTCUSD",1755660030899,0.07358366,113790.0,113780.0,0.00511]
["bitfinex","BTCUSD",1755660032547,0.04482616,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660035048,0.07358366,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660035279,0.09007938,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660036985,0.06132188,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660038479,0.06132188,113790.0,113780.0,0.00718]
["bitfinex","BTCUSD",1755660038888,0.06132544,113790.0,113780.0,0.00718]
["bitfinex","BTCUSD",1755660039118,0.06133043,113790.0,113780.0,0.00718]
["bitfinex","BTCUSD",1755660039732,0.06133375,113790.0,113780.0,0.00718]
["bitfinex","BTCUSD",1755660041291,0.06133375,113790.0,113780.0,0.00511]
["bitfinex","BTCUSD",1755660042303,0.06133693,113790.0,113780.0,0.00511]
["bitfinex","BTCUSD",1755660042759,0.06133693,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660044228,0.06133758,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660045357,0.09022508,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660045575,0.09641558,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660045843,0.06752808,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755660046090,0.06752808,113790.0,113780.0,0.00511]
["bitfinex","BTCUSD",1755660046506,0.07119908,113790.0,113780.0,0.00411]
["bitfinex","BTCUSD",1755660046634,0.06752808,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755660047317,0.06752808,113790.0,113780.0,0.00618]
["bitfinex","BTCUSD",1755660047459,0.06133758,113790.0,113780.0,0.00618]
["bitfinex","BTCUSD",1755660047972,0.04462083,113790.0,113780.0,0.00518]
["bitfinex","BTCUSD",1755660048176,0.06112665,113790.0,113780.0,0.00518]
["bitfinex","BTCUSD",1755660049157,0.06112648,113790.0,113780.0,0.00518]
["bitfinex","BTCUSD",1755660053371,0.04462174,113790.0,113780.0,0.00518]
["bitfinex","BTCUSD",1755660054441,0.04462013,113790.0,113780.0,0.00518]
["bitfinex","BTCUSD",1755660054863,0.03636937,113790.0,113780.0,0.00518]
["bitfinex","BTCUSD",1755660055075,0.03636937,113790.0,113780.0,0.00718]
["bitfinex","BTCUSD",1755660055302,0.0002,113800.0,113780.0,0.00918]
["bitfinex","BTCUSD",1755660055476,0.03600676,113790.0,113780.0,0.00826722]
["bitfinex","BTCUSD",1755660055685,0.0002,113800.0,113790.0,0.00311]
["bitfinex","BTCUSD",1755660055891,0.0002,113800.0,113790.0,0.00518]
["bitfinex","BTCUSD",1755660057731,0.0002,113800.0,113790.0,0.00618]
["bitfinex","BTCUSD",1755660058323,0.0002,113800.0,113790.0,0.00718]
["bitfinex","BTCUSD",1755660058918,0.03512627,113800.0,113790.0,0.00718]
["bitfinex","BTCUSD",1755660059243,0.0433698,113800.0,113790.0,0.00718]
["bitfinex","BTCUSD",1755660060248,0.03512627,113800.0,113790.0,0.00718]
["bitfinex","BTCUSD",1755660060892,0.04336834,113800.0,113790.0,0.00718]
["bitfinex","BTCUSD",1755660061593,0.03512627,113800.0,113790.0,0.00718]
["bitfinex","BTCUSD",1755660072793,0.03512627,113800.0,113790.0,0.00937702]
["bitfinex","BTCUSD",1755660073007,0.03512627,113800.0,113790.0,0.01801348]
["bitfinex","BTCUSD",1755660073430,0.03512627,113800.0,113790.0,0.04444548]
["bitfinex","BTCUSD",1755660073589,0.03512627,113800.0,113790.0,0.0466425]
["bitfinex","BTCUSD",1755660076044,0.03512627,113800.0,113790.0,0.0456425]
["bitfinex","BTCUSD",1755660076470,0.03512627,113800.0,113790.0,0.0598945]
["bitfinex","BTCUSD",1755660076903,0.03512627,113800.0,113790.0,0.0608945]
["bitfinex","BTCUSD",1755660077117,0.03512627,113800.0,113790.0,0.1977345]
["bitfinex","BTCUSD",1755660077326,0.03512627,113800.0,113790.0,0.1967345]
["bitfinex","BTCUSD",1755660077533,0.03512627,113800.0,113790.0,0.1997345]
["bitfinex","BTCUSD",1755660078383,0.03512627,113800.0,113790.0,0.1987345]
["bitfinex","BTCUSD",1755660078792,0.03512627,113800.0,113790.0,0.2017345]
["bitfinex","BTCUSD",1755660081823,0.03521148,113850.0,113790.0,0.2017345]
["bitfinex","BTCUSD",1755660082027,1.746486,113840.0,113800.0,0.00308]
["bitfinex","BTCUSD",1755660082228,1.77118782,113840.0,113800.0,0.00308]
["bitfinex","BTCUSD",1755660082442,0.02470182,113840.0,113800.0,0.029509]
["bitfinex","BTCUSD",1755660082659,0.24175986,113850.0,113800.0,0.04947215]
["bitfinex","BTCUSD",1755660082876,1.746486,113840.0,113800.0,0.04947215]
["bitfinex","BTCUSD",1755660083074,1.77736495,113840.0,113800.0,0.04947215]
["bitfinex","BTCUSD",1755660083291,0.0268473,113840.0,113800.0,0.04947215]
["bitfinex","BTCUSD",1755660083505,0.00837942,113840.0,113800.0,0.04947215]
["bitfinex","BTCUSD",1755660083710,0.00014548,113840.0,113800.0,0.04947215]
["bitfinex","BTCUSD",1755660084784,0.00014548,113840.0,113810.0,0.00308]
["bitfinex","BTCUSD",1755660086206,0.00214548,113840.0,113810.0,0.00308]
["bitfinex","BTCUSD",1755660086858,0.00414548,113840.0,113810.0,0.00308]
["bitfinex","BTCUSD",1755660087032,0.04051229,113840.0,113810.0,0.00308]
["bitfinex","BTCUSD",1755660087244,0.07139691,113840.0,113810.0,0.00308]
["bitfinex","BTCUSD",1755660088545,0.07139691,113840.0,113800.0,0.04639215]
["bitfinex","BTCUSD",1755660088546,0.0287575,113830.0,113800.0,0.04639215]
["bitfinex","BTCUSD",1755660088766,0.05346508,113830.0,113800.0,0.01996315]
["bitfinex","BTCUSD",1755660088999,0.03349261,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660089446,0.00878503,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660090088,0.03754253,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660090298,0.01702049,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660090514,0.18448649,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660090753,0.20919407,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660091134,0.21537075,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660091602,0.03966929,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660092585,0.02319717,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660092792,0.00878503,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660093793,0.27830209,113840.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660094415,0.30705959,113840.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660094703,0.30706185,113840.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660095140,0.28030435,113840.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660096218,0.18448716,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660096434,0.21537895,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660096563,0.35113895,113830.0,113800.0,0.02297315]
["bitfinex","BTCUSD",1755660096780,1.746486,113820.0,113790.0,0.02643]
["bitfinex","BTCUSD",1755660097037,1.77119943,113820.0,113790.0,0.02643]
["bitfinex","BTCUSD",1755660097237,0.20043164,113820.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755660097410,0.20661187,113820.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755660097606,0.20661187,113820.0,113790.0,0.029442]
["bitfinex","BTCUSD",1755660097836,0.20661187,113820.0,113790.0,0.05299486]
["bitfinex","BTCUSD",1755660098034,0.23536937,113820.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755660098237,0.20661187,113820.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755660098474,0.20661187,113820.0,113790.0,0.00401]
["bitfinex","BTCUSD",1755660098749,0.23304587,113820.0,113790.0,0.00401]
["bitfinex","BTCUSD",1755660099195,0.23304587,113820.0,113790.0,0.00501]
["bitfinex","BTCUSD",1755660099618,0.23304587,113820.0,113790.0,0.00401]
["bitfinex","BTCUSD",1755660100190,0.05732766,113820.0,113790.0,0.00401]
["bitfinex","BTCUSD",1755660100602,0.05732766,113820.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755660101104,0.23504471,113820.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755660101309,0.23304471,113820.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755660101721,0.27545136,113820.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755660101915,0.0287575,113810.0,113780.0,0.07333658]
["bitfinex","BTCUSD",1755660102122,0.05347093,113810.0,113780.0,0.09424624]
["bitfinex","BTCUSD",1755660102550,0.02471343,113810.0,113780.0,0.09424624]
["bitfinex","BTCUSD",1755660102781,0.24383046,113820.0,113780.0,0.09424624]
["bitfinex","BTCUSD",1755660102992,0.21293685,113820.0,113780.0,0.09424624]
["bitfinex","BTCUSD",1755660103223,0.24383775,113820.0,113780.0,0.02391966]
["bitfinex","BTCUSD",1755660103673,0.13576,113810.0,113780.0,0.02391966]
["bitfinex","BTCUSD",1755660103890,0.1604787,113810.0,113780.0,0.02391966]
["bitfinex","BTCUSD",1755660104103,0.16665842,113810.0,113780.0,0.02391966]
["bitfinex","BTCUSD",1755660104330,0.35117544,113810.0,113770.0,0.029445]
["bitfinex","BTCUSD",1755660104548,0.37809077,113810.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660106219,0.37808502,113810.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660107388,0.38008502,113810.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660107597,0.21097216,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660107828,0.2356869,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660109130,0.23566667,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660109565,0.05991885,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660110553,0.05113151,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660112157,0.026437,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660112584,0.03466358,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660112795,0.05111674,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660113207,0.05111546,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660116544,0.18687546,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660117775,0.53320638,113810.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660117981,1.746486,113800.0,113770.0,0.00301]
["bitfinex","BTCUSD",1755660118614,1.746486,113800.0,113770.0,0.029449]
["bitfinex","BTCUSD",1755660118840,1.746486,113800.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660119006,1.882246,113800.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660119208,0.1920853,113810.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660119491,1.746486,113800.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660119637,0.1920853,113810.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660119833,0.19825786,113810.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660120457,0.33201786,113810.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660121263,0.33201834,113810.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660125733,0.2994063,113810.0,113780.0,0.00525722]
["bitfinex","BTCUSD",1755660125941,0.2994063,113810.0,113780.0,0.00306]
["bitfinex","BTCUSD",1755660126147,0.2994063,113810.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660126401,0.2994063,113810.0,113790.0,0.00306]
["bitfinex","BTCUSD",1755660127449,0.30558767,113810.0,113790.0,0.00306]
["bitfinex","BTCUSD",1755660128079,0.2994063,113810.0,113790.0,0.00306]
["bitfinex","BTCUSD",1755660129357,0.13576,113810.0,113790.0,0.00306]
["bitfinex","BTCUSD",1755660129938,0.16048703,113810.0,113790.0,0.00306]
["bitfinex","BTCUSD",1755660130544,0.16048771,113810.0,113790.0,0.00306]
["bitfinex","BTCUSD",1755660130691,0.16048805,113810.0,113790.0,0.00306]
["bitfinex","BTCUSD",1755660134691,0.16048742,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660134981,0.39355017,113830.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660135196,1.9223492,113820.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660135435,0.20102462,113820.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660135655,0.22144658,113820.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660136097,0.23023238,113820.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660136314,2.08493329,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660136557,0.34462914,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660137197,0.16889718,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660137672,0.34462883,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660138136,0.16889718,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660138829,0.17089718,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660139342,0.17089782,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660139782,0.14398249,113810.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660139983,0.14398272,113810.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660140422,0.14398296,113810.0,113780.0,0.029495]
["bitfinex","BTCUSD",1755660145435,0.14398296,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660145827,0.31971785,113810.0,113780.0,0.026435]
["bitfinex","BTCUSD",1755660145982,0.35541975,113810.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755660146183,1.746486,113800.0,113770.0,0.026438]
["bitfinex","BTCUSD",1755660146387,1.88870896,113800.0,113770.0,0.026438]
["bitfinex","BTCUSD",1755660146595,0.14222296,113800.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755660146797,0.14222296,113800.0,113760.0,0.029499]
["bitfinex","BTCUSD",1755660146977,0.16696408,113800.0,113770.0,0.00306]
["bitfinex","BTCUSD",1755660147344,0.06082825,113810.0,113770.0,0.00306]
["bitfinex","BTCUSD",1755660147557,1.746486,113800.0,113770.0,0.00306]
["bitfinex","BTCUSD",1755660148341,1.882526,113800.0,113770.0,0.00406]
["bitfinex","BTCUSD",1755660148499,0.13604,113800.0,113770.0,0.00406]
["bitfinex","BTCUSD",1755660156332,0.31178821,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660156557,0.33870354,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660159116,0.36137536,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660159321,0.36961966,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660160742,0.36962016,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660160973,0.34270483,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660162157,0.34270483,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660163130,0.16695662,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660163558,0.15046752,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660163798,0.1669617,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660164413,0.34270909,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660164849,0.1669617,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660165061,0.34271014,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660166587,0.31178844,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660166788,0.34272055,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660167332,0.16697211,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660168348,0.34271906,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660169353,0.16697211,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660169940,0.166974,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660171572,0.34272157,113800.0,113770.0,0.0042]
["bitfinex","BTCUSD",1755660172470,0.34272157,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660173068,0.34272723,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660173349,0.00878734,113800.0,113770.0,0.001]
["bitfinex","BTCUSD",1755660173507,0.18453491,113800.0,113760.0,0.04150941]
["bitfinex","BTCUSD",1755660173715,0.18453491,113800.0,113760.0,0.01507041]
["bitfinex","BTCUSD",1755660174226,0.18453491,113800.0,113770.0,0.02644]
["bitfinex","BTCUSD",1755660174674,0.1358,113790.0,113770.0,0.02644]
["bitfinex","BTCUSD",1755660175139,0.1358,113790.0,113770.0,0.02964]
["bitfinex","BTCUSD",1755660176604,0.18387309,113800.0,113770.0,0.02964]
["bitfinex","BTCUSD",1755660176809,0.14458734,113800.0,113770.0,0.02964]
["bitfinex","BTCUSD",1755660177048,0.14458734,113800.0,113770.0,0.03064]
["bitfinex","BTCUSD",1755660177221,0.1358,113800.0,113770.0,0.03164]
["bitfinex","BTCUSD",1755660177678,0.1358,113800.0,113770.0,0.03064]
["bitfinex","BTCUSD",1755660177833,0.1358,113800.0,113770.0,0.02964]
["bitfinex","BTCUSD",1755660178842,0.1358,113800.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660179439,0.17611084,113800.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660185289,0.04031084,113800.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660185505,0.2070346,113800.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660185717,0.16672376,113800.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660185928,0.03096376,113800.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660186131,0.01651401,113800.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660186333,0.33037006,113810.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660186566,0.33037006,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660186757,0.33037006,113810.0,113780.0,0.026437]
["bitfinex","BTCUSD",1755660186959,0.33037006,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660188681,0.36906269,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660191570,0.36906001,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660192234,0.33036738,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660193397,0.31592031,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660193643,0.33035405,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660194352,0.33035401,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660194507,0.33035342,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660195489,0.20351947,113820.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660195693,1.746486,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660195942,1.76550213,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755660196144,0.01901613,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660196324,0.18450334,113820.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660196547,1.746486,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660196749,1.90126213,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660196950,0.15477613,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660197191,0.13576,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660198817,0.17482464,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660202312,0.03906464,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660202465,0.17482464,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660202661,0.13576,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660203080,0.31149158,113810.0,113790.0,0.029565]
["bitfinex","BTCUSD",1755660203282,0.31149158,113810.0,113790.0,0.026435]
["bitfinex","BTCUSD",1755660203689,0.35014463,113810.0,113790.0,0.026435]
["bitfinex","BTCUSD",1755660205429,0.3589312,113810.0,113780.0,0.00313]
["bitfinex","BTCUSD",1755660205676,0.3589312,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660205885,0.3589312,113810.0,113780.0,0.03955636]
["bitfinex","BTCUSD",1755660207555,0.38988028,113810.0,113780.0,0.03955636]
["bitfinex","BTCUSD",1755660209193,0.3733741,113810.0,113780.0,0.03955636]
["bitfinex","BTCUSD",1755660209399,0.38988082,113810.0,113780.0,0.03955636]
["bitfinex","BTCUSD",1755660212225,0.3733754,113810.0,113780.0,0.03955636]
["bitfinex","BTCUSD",1755660212403,0.3898836,113810.0,113780.0,0.03955636]
["bitfinex","BTCUSD",1755660213007,0.38988375,113810.0,113780.0,0.03955636]
["bitfinex","BTCUSD",1755660215647,0.40364339,113810.0,113780.0,0.03955636]
["bitfinex","BTCUSD",1755660217976,0.40364339,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660218193,0.17574743,113800.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660218415,0.20670062,113800.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660218652,0.03095319,113800.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660219096,0.02476204,113800.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660219338,0.40364339,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660219565,0.40364339,113810.0,113780.0,0.030567]
["bitfinex","BTCUSD",1755660220286,0.40364339,113810.0,113780.0,0.031567]
["bitfinex","BTCUSD",1755660220479,0.40364339,113810.0,113780.0,0.030567]
["bitfinex","BTCUSD",1755660221270,0.38713537,113810.0,113780.0,0.030567]
["bitfinex","BTCUSD",1755660221465,0.40364378,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660222464,0.39538949,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660222707,0.40364368,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660223878,0.38988468,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660227039,0.40364372,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660227702,0.40364399,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660228276,0.40364444,113810.0,113780.0,0.029567]
["bitfinex","BTCUSD",1755660228507,0.40364444,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660229544,0.21912629,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660229759,0.10905879,113820.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660229954,1.76903161,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660230139,0.04156288,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660230380,0.02254561,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660230812,0.01375904,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660231023,0.14951904,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660231265,0.18968782,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660231471,0.05392782,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660231698,0.18968782,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660232583,0.17592878,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660233935,0.20236578,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660234855,0.17592878,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660235831,0.18968781,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660237283,0.05392781,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660237491,0.18968781,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755660238673,0.14951903,113810.0,113800.0,0.00216]
["bitfinex","BTCUSD",1755660238898,0.01375903,113810.0,113800.0,0.0053]
["bitfinex","BTCUSD",1755660241451,0.01375903,113810.0,113800.0,0.0083]
["bitfinex","BTCUSD",1755660241652,0.01375903,113810.0,113800.0,0.03573]
["bitfinex","BTCUSD",1755660244596,0.20028406,113830.0,113800.0,0.03573]
["bitfinex","BTCUSD",1755660244793,0.16053984,113830.0,113810.0,0.00314]
["bitfinex","BTCUSD",1755660245385,0.0247879,113830.0,113810.0,0.00314]
["bitfinex","BTCUSD",1755660245602,0.34008514,113830.0,113810.0,0.00314]
["bitfinex","BTCUSD",1755660245807,0.3647879,113830.0,113810.0,0.00314]
["bitfinex","BTCUSD",1755660246390,0.02470276,113830.0,113810.0,0.00314]
["bitfinex","BTCUSD",1755660246607,0.39533538,113840.0,113810.0,0.00314]
["bitfinex","BTCUSD",1755660246608,0.40719441,113840.0,113810.0,0.00314]
["bitfinex","BTCUSD",1755660246817,1.746486,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660247020,1.77118876,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660247219,0.02470276,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660247492,0.40719362,113840.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660247666,1.76024197,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660247815,0.03845873,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660248372,0.36199022,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660248548,0.40077091,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660248755,0.4172313,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660249311,0.41723003,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660249512,0.40077091,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660249716,0.41722984,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660252561,0.40347387,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660255057,0.40347172,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660256020,0.4172277,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660256639,0.59292916,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660256869,0.59292916,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660257170,0.57917318,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660257410,0.57917517,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660257803,0.6060905,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660258038,0.58140154,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660258247,0.63252478,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660258695,0.60561056,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660258952,0.60561277,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660259545,0.61936924,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660261643,0.61178954,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660262084,0.43608808,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660264225,0.43611258,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660264400,0.43611258,113830.0,113810.0,0.00322514]
["bitfinex","BTCUSD",1755660264600,0.61181546,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660265416,0.63080948,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660266282,0.6445657,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660267270,0.61366987,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660267470,0.64459593,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660268039,0.64460214,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660268284,0.6446044,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660268497,0.46890152,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660268695,0.46890152,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660272508,0.4551453,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660273027,0.43615128,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660273397,0.41965286,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660273611,0.4361574,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660276590,0.43616221,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660278062,0.44991821,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660278277,0.46891223,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660279317,0.46891223,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660281178,0.46891223,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660282805,0.46891263,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660284036,0.45515663,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660284970,0.43616261,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660285823,0.41965836,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660286026,0.4361654,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660286999,0.40521675,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660287199,0.44992209,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660287591,0.46891611,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660291700,0.45516008,113830.0,113810.0,0.00309514]
["bitfinex","BTCUSD",1755660291935,0.42872808,113830.0,113820.0,0.00209]
["bitfinex","BTCUSD",1755660292172,0.03094931,113830.0,113820.0,0.0051]
["bitfinex","BTCUSD",1755660292393,0.02269616,113830.0,113820.0,0.0051]
["bitfinex","BTCUSD",1755660292609,0.58171249,113840.0,113820.0,0.0051]
["bitfinex","BTCUSD",1755660293300,0.62213577,113840.0,113820.0,0.0051]
["bitfinex","BTCUSD",1755660295009,0.62213577,113840.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755660295251,0.60769275,113840.0,113820.0,0.00209]
["bitfinex","BTCUSD",1755660295460,0.62213575,113840.0,113830.0,0.00301]
["bitfinex","BTCUSD",1755660295685,0.48649575,113840.0,113830.0,0.00301]
["bitfinex","BTCUSD",1755660296065,0.48649536,113840.0,113830.0,0.00301]
["bitfinex","BTCUSD",1755660296281,0.47824244,113840.0,113830.0,0.00301]
["bitfinex","BTCUSD",1755660296462,0.48649536,113840.0,113830.0,0.00301]
["bitfinex","BTCUSD",1755660297892,0.50025101,113840.0,113830.0,0.00301]
["bitfinex","BTCUSD",1755660298761,0.50025072,113840.0,113830.0,0.00301]
["bitfinex","BTCUSD",1755660299388,0.50903497,113840.0,113820.0,0.00309]
["bitfinex","BTCUSD",1755660299597,0.50025072,113840.0,113820.0,0.00309]
["bitfinex","BTCUSD",1755660302657,0.48649507,113840.0,113820.0,0.00309]
["bitfinex","BTCUSD",1755660303708,0.45554646,113840.0,113820.0,0.00309]
["bitfinex","BTCUSD",1755660303904,0.48649027,113840.0,113820.0,0.00309]
["bitfinex","BTCUSD",1755660304366,0.48649027,113840.0,113830.0,0.00202]
["bitfinex","BTCUSD",1755660304367,0.05488194,113840.0,113830.0,0.00202]
["bitfinex","BTCUSD",1755660304570,0.054453,113840.0,113830.0,0.00202]
["bitfinex","BTCUSD",1755660304772,0.054453,113840.0,113830.0,0.00511]
["bitfinex","BTCUSD",1755660304975,0.394453,113840.0,113830.0,0.00511]
["bitfinex","BTCUSD",1755660305743,0.394453,113840.0,113830.0,0.00611]
["bitfinex","BTCUSD",1755660306141,0.39444467,113840.0,113830.0,0.00611]
["bitfinex","BTCUSD",1755660306341,0.05444467,113840.0,113830.0,0.00611]
["bitfinex","BTCUSD",1755660306655,0.05444467,113840.0,113830.0,0.00711]
["bitfinex","BTCUSD",1755660306861,0.03795061,113840.0,113830.0,0.00711]
["bitfinex","BTCUSD",1755660307655,0.05170433,113840.0,113830.0,0.00711]
["bitfinex","BTCUSD",1755660307863,0.04345288,113840.0,113830.0,0.07963283]
["bitfinex","BTCUSD",1755660308106,0.04345288,113840.0,113830.0,0.08539986]
["bitfinex","BTCUSD",1755660308332,0.04345288,113840.0,113830.0,0.11181986]
["bitfinex","BTCUSD",1755660308735,0.04345288,113840.0,113830.0,0.11081986]
["bitfinex","BTCUSD",1755660308969,0.04345288,113840.0,113830.0,0.11181986]
["bitfinex","BTCUSD",1755660309328,0.04345288,113840.0,113830.0,0.04549328]
["bitfinex","BTCUSD",1755660309523,0.04345288,113840.0,113830.0,0.03753]
["bitfinex","BTCUSD",1755660309902,0.04345288,113840.0,113830.0,0.01511]
["bitfinex","BTCUSD",1755660311271,0.04345288,113840.0,113830.0,0.00511]
["bitfinex","BTCUSD",1755660311424,0.04345288,113840.0,113830.0,0.00711]
["bitfinex","BTCUSD",1755660311626,0.04345288,113840.0,113830.0,0.01011]
["bitfinex","BTCUSD",1755660311842,0.04345288,113840.0,113830.0,0.00811]
["bitfinex","BTCUSD",1755660312243,0.04345288,113840.0,113830.0,0.01011]
["bitfinex","BTCUSD",1755660312534,0.02969916,113840.0,113830.0,0.01011]
["bitfinex","BTCUSD",1755660312760,0.34,113850.0,113830.0,0.01011]
["bitfinex","BTCUSD",1755660313020,0.34,113850.0,113840.0,0.00309]
["bitfinex","BTCUSD",1755660313201,0.34,113850.0,113840.0,0.00511]
["bitfinex","BTCUSD",1755660313334,0.0175,113860.0,113840.0,0.00511]
["bitfinex","BTCUSD",1755660315584,0.0175,113860.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755660315810,0.0175,113860.0,113840.0,0.00511]
["bitfinex","BTCUSD",1755660316020,0.05793818,113860.0,113840.0,0.00511]
["bitfinex","BTCUSD",1755660316227,0.37947211,113860.0,113840.0,0.00611]
["bitfinex","BTCUSD",1755660316823,0.3794692,113860.0,113840.0,0.00611]
["bitfinex","BTCUSD",1755660317866,0.17593135,113870.0,113840.0,0.00611]
["bitfinex","BTCUSD",1755660318176,0.01375122,113860.0,113840.0,0.00611]
["bitfinex","BTCUSD",1755660318902,0.04029493,113860.0,113840.0,0.00611]
["bitfinex","BTCUSD",1755660319671,0.04029493,113860.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660319883,0.38029493,113860.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660320520,0.39673009,113860.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660320965,0.39673009,113860.0,113840.0,0.00409]
["bitfinex","BTCUSD",1755660321951,0.34,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660322167,2.10292116,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660322371,0.5321049,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660322574,0.53210849,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660323137,0.34,113840.0,113820.0,0.13861]
["bitfinex","BTCUSD",1755660323361,0.34,113840.0,113820.0,0.16215467]
["bitfinex","BTCUSD",1755660323772,0.34,113840.0,113830.0,0.00309]
["bitfinex","BTCUSD",1755660323977,0.35375401,113840.0,113830.0,0.00309]
["bitfinex","BTCUSD",1755660324393,0.35375401,113840.0,113820.0,0.02663467]
["bitfinex","BTCUSD",1755660324617,0.35375401,113840.0,113820.0,0.02354467]
["bitfinex","BTCUSD",1755660324618,0.54588675,113840.0,113820.0,0.02354467]
["bitfinex","BTCUSD",1755660324820,0.554671,113840.0,113810.0,0.00317514]
["bitfinex","BTCUSD",1755660325025,0.67643699,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755660325234,0.54091699,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755660325437,0.54091699,113840.0,113810.0,0.00317514]
["bitfinex","BTCUSD",1755660325623,0.54091699,113840.0,113820.0,0.001]
["bitfinex","BTCUSD",1755660326460,0.54091699,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660326814,0.54091699,113840.0,113810.0,0.00317514]
["bitfinex","BTCUSD",1755660327048,0.54091699,113840.0,113820.0,0.001]
["bitfinex","BTCUSD",1755660327399,0.54091699,113840.0,113810.0,0.00317514]
["bitfinex","BTCUSD",1755660328326,0.55467191,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660329070,0.37019968,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660329746,0.37019968,113840.0,113820.0,0.00315]
["bitfinex","BTCUSD",1755660329931,0.37842569,113840.0,113820.0,0.00315]
["bitfinex","BTCUSD",1755660330697,0.37842569,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660330909,0.55411086,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660331109,0.56289511,113840.0,113810.0,0.13875514]
["bitfinex","BTCUSD",1755660331303,0.56289511,113840.0,113810.0,0.15263065]
["bitfinex","BTCUSD",1755660331509,0.56289511,113840.0,113820.0,0.001]
["bitfinex","BTCUSD",1755660331807,0.03843191,113840.0,113830.0,0.00524]
["bitfinex","BTCUSD",1755660332021,0.0219806,113840.0,113830.0,0.00524]
["bitfinex","BTCUSD",1755660332243,0.01375492,113840.0,113830.0,0.00524]
["bitfinex","BTCUSD",1755660332864,0.76272533,113860.0,113830.0,0.00524]
["bitfinex","BTCUSD",1755660333076,0.34,113840.0,113830.0,0.00524]
["bitfinex","BTCUSD",1755660333284,0.34822597,113840.0,113830.0,0.00624]
["bitfinex","BTCUSD",1755660333524,0.36468077,113840.0,113830.0,0.00624]
["bitfinex","BTCUSD",1755660334350,0.02468077,113840.0,113830.0,0.00624]
["bitfinex","BTCUSD",1755660334554,0.36468077,113850.0,113830.0,0.00624]
["bitfinex","BTCUSD",1755660334791,0.50044077,113850.0,113830.0,0.00624]
["bitfinex","BTCUSD",1755660336059,0.5141942,113850.0,113830.0,0.00524]
["bitfinex","BTCUSD",1755660336865,0.6898641,113850.0,113830.0,0.00524]
["bitfinex","BTCUSD",1755660337068,0.6898641,113850.0,113830.0,0.00315]
["bitfinex","BTCUSD",1755660337969,0.0384342,113850.0,113830.0,0.00315]
["bitfinex","BTCUSD",1755660338208,0.3784342,113850.0,113830.0,0.00315]
["bitfinex","BTCUSD",1755660340418,0.55410431,113850.0,113830.0,0.00315]
["bitfinex","BTCUSD",1755660340622,0.56288779,113850.0,113820.0,0.00315]
["bitfinex","BTCUSD",1755660340827,0.1358,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660341057,0.02469007,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660341401,0.69869709,113850.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660341836,0.17568517,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660342079,2.28686247,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660342298,0.56680147,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660342710,0.60566194,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660343292,0.34,113830.0,113810.0,0.00323514]
["bitfinex","BTCUSD",1755660343510,0.5004513,113830.0,113810.0,0.00323514]
["bitfinex","BTCUSD",1755660344576,0.67615249,113830.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660344797,0.17571604,113820.0,113810.0,0.00208514]
["bitfinex","BTCUSD",1755660345044,0.54040734,113820.0,113810.0,0.00208514]
["bitfinex","BTCUSD",1755660345260,0.54040734,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660345677,0.52776084,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660346360,0.52776084,113820.0,113810.0,0.00208514]
["bitfinex","BTCUSD",1755660346793,0.54151768,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660347225,0.54151914,113820.0,113810.0,0.00208514]
["bitfinex","BTCUSD",1755660347440,0.54151914,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660347589,0.54151914,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660348002,0.54151914,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660348211,0.54151914,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660349534,0.54769107,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660349759,2.29417707,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660350122,2.27154166,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660350332,2.29417218,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660350745,2.27154166,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660350951,2.29417042,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660351162,2.29416978,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660352598,2.32060378,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660352812,2.30684694,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660354063,2.35104948,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660354643,2.02369598,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660354896,2.041145,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660355099,2.01589634,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660356724,2.35589634,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660357072,2.80379634,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660357792,2.80378057,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660358018,2.81753868,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660359206,2.93669046,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660359405,2.95311935,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660359715,2.95311849,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660359896,2.92846151,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660360101,2.95311806,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660360355,2.95311773,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660360557,2.81751773,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660360760,2.95311773,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660361658,2.95311455,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660362002,2.93935644,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660362207,3.43935644,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660362608,3.28630742,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660362807,3.24639138,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660363010,3.22743649,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660363256,3.24637078,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660363639,3.11057078,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660363847,3.24645078,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660365472,3.22001678,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660366155,3.21179899,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660366367,3.22001979,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660367127,3.39573583,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660367605,3.38752024,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660367826,3.39575798,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660368236,3.40951537,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660368667,3.40952014,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660369088,3.40952014,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660369934,3.20945714,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660371811,3.20929714,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660372014,3.20929714,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660373073,3.19553975,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660374422,3.19553975,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660375698,3.1790861,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660376192,3.1790861,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660376402,3.19284375,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660376612,3.18667542,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660376838,3.17845098,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660377256,3.17845098,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660379214,3.17845098,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660380071,3.20215048,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660380697,3.20229853,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660381116,3.21674031,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660381537,3.20229853,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660381758,3.21880361,113820.0,113810.0,0.00316514]
["bitfinex","BTCUSD",1755660381972,2.92180914,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660382178,3.23312518,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660382834,3.20217853,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660383078,3.23312578,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660383939,2.92180974,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660384147,1.48721905,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660384371,1.33786091,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660384775,0.99786091,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660384985,0.68556091,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660385396,0.66654676,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660385888,0.66035731,113820.0,113810.0,0.00613514]
["bitfinex","BTCUSD",1755660386098,0.86475731,113820.0,113810.0,0.00613514]
["bitfinex","BTCUSD",1755660386519,0.86475731,113820.0,113810.0,0.00513514]
["bitfinex","BTCUSD",1755660386838,0.86475731,113820.0,113810.0,0.00713514]
["bitfinex","BTCUSD",1755660387469,0.87851364,113820.0,113810.0,0.00713514]
["bitfinex","BTCUSD",1755660387669,0.53851364,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660387874,0.53851364,113820.0,113810.0,0.05104514]
["bitfinex","BTCUSD",1755660388070,0.87851364,113820.0,113810.0,0.05614965]
["bitfinex","BTCUSD",1755660390308,0.86200844,113820.0,113810.0,0.05614965]
["bitfinex","BTCUSD",1755660390957,0.85375633,113820.0,113810.0,0.05614965]
["bitfinex","BTCUSD",1755660392101,0.35375633,113820.0,113810.0,0.05614965]
["bitfinex","BTCUSD",1755660392975,0.34,113820.0,113810.0,0.05614965]
["bitfinex","BTCUSD",1755660396207,0.35375501,113820.0,113810.0,0.05614965]
["bitfinex","BTCUSD",1755660400113,0.35375501,113820.0,113810.0,0.01323965]
["bitfinex","BTCUSD",1755660400313,0.35375501,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660401787,0.34,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660405205,0.35375509,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660405439,0.34,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660408045,0.3537551,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660409674,0.67793513,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660410110,0.3537551,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660410327,0.67793513,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660413906,0.68617295,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660414020,0.67241785,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660417350,0.68617267,113820.0,113810.0,0.00813514]
["bitfinex","BTCUSD",1755660418860,0.68617267,113820.0,113810.0,0.00616514]
["bitfinex","BTCUSD",1755660418994,0.68617267,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660419208,0.70267672,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660419807,0.70269214,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660420450,0.70269674,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660420857,0.70269682,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660421686,0.688942,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660425056,0.70269742,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660426454,1.16858535,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660426683,1.19501935,113820.0,113810.0,0.00308514]
["bitfinex","BTCUSD",1755660427110,1.19501935,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660427341,1.38974469,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660427556,1.38974469,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660427795,1.38974469,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660428244,1.38971987,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660429448,1.37071057,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660429687,1.38969656,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660430658,1.37071057,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660431751,1.35695515,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660432182,1.38220381,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660432416,2.94760461,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660432834,2.96712385,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660433288,2.94760461,113820.0,113810.0,0.00108514]
["bitfinex","BTCUSD",1755660433515,2.94760461,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660435058,2.93611416,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660435694,2.9754959,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660437240,2.61033309,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660437475,2.61645031,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660439096,2.95645031,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660440494,2.95644869,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660441782,2.94269048,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660441993,2.94268397,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660444943,2.9564415,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660446669,2.94204524,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660446912,2.95645489,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660447271,2.97541602,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660447662,2.96165849,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660448062,2.96166172,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660450137,2.96166624,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660450921,2.97542383,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660451714,2.96166624,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660453157,2.96167437,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660453585,3.46167437,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660454536,3.90820409,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660456159,3.88350272,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660456363,3.9082471,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660456857,3.90825699,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660457075,3.92201441,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660457277,3.92202306,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660458916,3.92202306,113820.0,113810.0,0.00319514]
["bitfinex","BTCUSD",1755660459391,3.92202516,113820.0,113810.0,0.00319514]
["bitfinex","BTCUSD",1755660460857,3.94727382,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660461575,3.90826774,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660463827,3.9335164,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660464399,3.90826774,113820.0,113810.0,8.514e-05]
["bitfinex","BTCUSD",1755660464734,3.90826774,113820.0,113810.0,0.00319514]
["bitfinex","BTCUSD",1755660464934,3.92202579,113820.0,113810.0,0.00319514]
["bitfinex","BTCUSD",1755660465358,3.89934124,113820.0,113810.0,0.00319514]
["bitfinex","BTCUSD",1755660465559,3.92204938,113820.0,113810.0,0.00319514]
["bitfinex","BTCUSD",1755660466046,2.81064459,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660466245,3.92204939,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660467377,3.92204855,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660469916,2.82715877,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660470119,3.92204855,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660471767,3.9082905,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660474460,3.87732569,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660474663,3.90828626,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660475069,3.92204352,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660475451,3.92204345,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660478933,2.51591763,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660479147,3.61080741,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660479367,3.74620741,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660480213,2.65131763,113820.0,113810.0,0.00528514]
["bitfinex","BTCUSD",1755660480676,1.64628215,113820.0,113810.0,0.00628514]
["bitfinex","BTCUSD",1755660480889,1.26088702,113820.0,113810.0,0.04881514]
["bitfinex","BTCUSD",1755660481096,1.25469491,113820.0,113810.0,0.05369665]
["bitfinex","BTCUSD",1755660481307,1.25469491,113820.0,113810.0,0.05589329]
["bitfinex","BTCUSD",1755660481515,1.59469491,113820.0,113810.0,0.05589329]
["bitfinex","BTCUSD",1755660481762,1.25469491,113820.0,113810.0,0.05369665]
["bitfinex","BTCUSD",1755660482170,1.59469491,113820.0,113810.0,0.05369665]
["bitfinex","BTCUSD",1755660482385,1.17244101,113820.0,113810.0,0.05369665]
["bitfinex","BTCUSD",1755660482828,1.17242757,113820.0,113810.0,0.05369665]
["bitfinex","BTCUSD",1755660483038,0.84,113820.0,113810.0,0.05369665]
["bitfinex","BTCUSD",1755660483248,1.16418486,113820.0,113810.0,0.05369665]
["bitfinex","BTCUSD",1755660483866,1.16418486,113820.0,113810.0,0.05269665]
["bitfinex","BTCUSD",1755660484072,0.84,113820.0,113810.0,0.05269665]
["bitfinex","BTCUSD",1755660484278,1.16418486,113820.0,113810.0,0.05569665]
["bitfinex","BTCUSD",1755660484555,0.66418486,113820.0,113810.0,0.05569665]
["bitfinex","BTCUSD",1755660486296,0.67793993,113820.0,113810.0,0.05569665]
["bitfinex","BTCUSD",1755660491693,0.67793993,113820.0,113810.0,0.01316665]
["bitfinex","BTCUSD",1755660491883,0.67793993,113820.0,113810.0,0.00828514]
["bitfinex","BTCUSD",1755660491884,0.66418486,113820.0,113810.0,0.00828514]
["bitfinex","BTCUSD",1755660495086,0.67794,113820.0,113810.0,0.00828514]
["bitfinex","BTCUSD",1755660495465,0.67794,113820.0,113810.0,0.05081514]
["bitfinex","BTCUSD",1755660495466,0.01375514,113820.0,113810.0,0.05081514]
["bitfinex","BTCUSD",1755660495723,0.67794,113820.0,113810.0,0.05081514]
["bitfinex","BTCUSD",1755660496248,0.67794,113820.0,113810.0,0.04981514]
["bitfinex","BTCUSD",1755660496457,0.67794,113820.0,113810.0,0.05887852]
["bitfinex","BTCUSD",1755660496675,0.35375514,113820.0,113810.0,0.05887852]
["bitfinex","BTCUSD",1755660496886,0.67794,113820.0,113810.0,0.05887852]
["bitfinex","BTCUSD",1755660497101,0.67794,113820.0,113810.0,0.05787852]
["bitfinex","BTCUSD",1755660497525,0.67794,113820.0,113810.0,0.05987852]
["bitfinex","BTCUSD",1755660497947,0.67794,113820.0,113810.0,0.06487852]
["bitfinex","BTCUSD",1755660501909,0.66418486,113820.0,113810.0,0.06487852]
["bitfinex","BTCUSD",1755660502327,0.50942137,113860.0,113810.0,0.05681514]
["bitfinex","BTCUSD",1755660502328,0.02287341,113860.0,113810.0,0.05681514]
["bitfinex","BTCUSD",1755660502540,0.02287341,113860.0,113820.0,0.1426529]
["bitfinex","BTCUSD",1755660502754,0.32418486,113830.0,113820.0,0.1397129]
["bitfinex","BTCUSD",1755660502961,0.32418486,113840.0,113820.0,0.13951645]
["bitfinex","BTCUSD",1755660503168,0.32418486,113830.0,113820.0,0.13732]
["bitfinex","BTCUSD",1755660503380,0.13696,113850.0,113820.0,0.00494]
["bitfinex","BTCUSD",1755660503591,0.32418486,113840.0,113820.0,0.00494]
["bitfinex","BTCUSD",1755660503801,0.32418486,113830.0,113820.0,0.00494]
["bitfinex","BTCUSD",1755660504210,0.32418486,113830.0,113820.0,0.00294]
["bitfinex","BTCUSD",1755660504439,0.7293321,113830.0,113820.0,0.00294]
["bitfinex","BTCUSD",1755660504659,0.50162605,113850.0,113820.0,0.00694]
["bitfinex","BTCUSD",1755660504860,0.7293321,113830.0,113820.0,0.00694]
["bitfinex","BTCUSD",1755660505072,0.7293321,113830.0,113820.0,0.00894]
["bitfinex","BTCUSD",1755660505500,0.7293321,113830.0,113820.0,0.01294]
["bitfinex","BTCUSD",1755660505805,0.36466605,113830.0,113820.0,0.01294]
["bitfinex","BTCUSD",1755660506022,0.7293321,113830.0,113820.0,0.00494]
["bitfinex","BTCUSD",1755660506228,0.34,113840.0,113820.0,0.01194]
["bitfinex","BTCUSD",1755660506439,0.7293321,113830.0,113820.0,0.01194]
["bitfinex","BTCUSD",1755660506655,1.0830856,113830.0,113820.0,0.01194]
["bitfinex","BTCUSD",1755660507197,0.71841955,113830.0,113820.0,0.00894]
["bitfinex","BTCUSD",1755660507401,0.71841955,113830.0,113820.0,0.01094]
["bitfinex","BTCUSD",1755660507787,0.71841955,113830.0,113820.0,0.00894]
["bitfinex","BTCUSD",1755660508395,0.72665175,113830.0,113820.0,0.00894]
["bitfinex","BTCUSD",1755660509196,0.72665175,113830.0,113820.0,0.01194]
["bitfinex","BTCUSD",1755660510227,0.3537535,113830.0,113820.0,0.16690902]
["bitfinex","BTCUSD",1755660510444,0.71841955,113830.0,113820.0,0.16690902]
["bitfinex","BTCUSD",1755660510821,0.0137535,113830.0,113820.0,0.16690902]
["bitfinex","BTCUSD",1755660511000,0.0137535,113830.0,113820.0,0.16390902]
["bitfinex","BTCUSD",1755660511514,0.37841955,113830.0,113820.0,0.15990902]
["bitfinex","BTCUSD",1755660511710,0.36466605,113850.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755660512036,0.34823244,113850.0,113840.0,0.00517]
["bitfinex","BTCUSD",1755660513075,0.33217064,113850.0,113840.0,0.00517]
["bitfinex","BTCUSD",1755660513344,0.15018623,113850.0,113840.0,0.00517]
["bitfinex","BTCUSD",1755660514533,0.15018623,113850.0,113840.0,0.00817]
["bitfinex","BTCUSD",1755660514929,0.15018623,113850.0,113840.0,0.01217]
["bitfinex","BTCUSD",1755660515204,0.16393763,113850.0,113840.0,0.01217]
["bitfinex","BTCUSD",1755660517143,0.3376896,113850.0,113840.0,0.01217]
["bitfinex","BTCUSD",1755660517332,0.3537514,113850.0,113840.0,0.01217]
["bitfinex","BTCUSD",1755660517565,0.6776896,113850.0,113840.0,0.01217]
["bitfinex","BTCUSD",1755660518733,0.6776896,113850.0,113840.0,0.14949]
["bitfinex","BTCUSD",1755660519130,0.3376896,113850.0,113840.0,0.14949]
["bitfinex","BTCUSD",1755660521351,0.3537514,113850.0,113840.0,0.16693902]
["bitfinex","BTCUSD",1755660521810,0.34,113850.0,113840.0,0.16693902]
["bitfinex","BTCUSD",1755660525011,0.35375107,113850.0,113840.0,0.16693902]
["bitfinex","BTCUSD",1755660525453,0.3619777,113850.0,113840.0,0.16693902]
["bitfinex","BTCUSD",1755660528567,0.6859159,113850.0,113840.0,0.16693902]
["bitfinex","BTCUSD",1755660529002,0.68591722,113850.0,113840.0,0.16693902]
["bitfinex","BTCUSD",1755660529760,0.68591809,113850.0,113840.0,0.16693902]
["bitfinex","BTCUSD",1755660531303,0.68591809,113850.0,113840.0,0.02961902]
["bitfinex","BTCUSD",1755660531503,0.34591809,113850.0,113840.0,0.16657902]
["bitfinex","BTCUSD",1755660531727,0.33216702,113850.0,113840.0,0.16657902]
["bitfinex","BTCUSD",1755660532091,0.3239382,113850.0,113840.0,0.16657902]
["bitfinex","BTCUSD",1755660532297,0.33216953,113850.0,113840.0,0.16657902]
["bitfinex","BTCUSD",1755660533497,0.67216953,113850.0,113840.0,0.16657902]
["bitfinex","BTCUSD",1755660533702,0.67216953,113850.0,113840.0,0.14384]
["bitfinex","BTCUSD",1755660534960,0.36198253,113850.0,113840.0,0.14384]
["bitfinex","BTCUSD",1755660535152,0.68592073,113850.0,113840.0,0.14702]
["bitfinex","BTCUSD",1755660536356,1.09095077,113850.0,113840.0,0.14702]
["bitfinex","BTCUSD",1755660537752,1.09095077,113850.0,113840.0,0.01018]
["bitfinex","BTCUSD",1755660537975,1.09095077,113850.0,113840.0,0.1469]
["bitfinex","BTCUSD",1755660538210,1.08271944,113850.0,113840.0,0.1469]
["bitfinex","BTCUSD",1755660538417,1.09095887,113850.0,113840.0,0.1469]
["bitfinex","BTCUSD",1755660539068,1.09096111,113850.0,113840.0,0.1469]
["bitfinex","BTCUSD",1755660540560,1.09096111,113850.0,113840.0,0.01018]
["bitfinex","BTCUSD",1755660540805,1.09096111,113850.0,113840.0,0.14682]
["bitfinex","BTCUSD",1755660541303,1.09096111,113850.0,113840.0,0.14364]
["bitfinex","BTCUSD",1755660541739,1.07720991,113850.0,113840.0,0.14364]
["bitfinex","BTCUSD",1755660542375,1.07720991,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1755660542531,1.07720991,113850.0,113840.0,0.1436]
["bitfinex","BTCUSD",1755660544189,1.07720991,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1755660544395,1.07720991,113850.0,113840.0,0.14352]
["bitfinex","BTCUSD",1755660545296,1.09096131,113850.0,113840.0,0.14352]
["bitfinex","BTCUSD",1755660545661,1.09096131,113850.0,113840.0,0.13952]
["bitfinex","BTCUSD",1755660546079,1.09096131,113850.0,113840.0,0.13652]
["bitfinex","BTCUSD",1755660546405,1.09096131,113850.0,113840.0,0.13852]
["bitfinex","BTCUSD",1755660546614,1.09096852,113850.0,113840.0,0.14052]
["bitfinex","BTCUSD",1755660546798,1.09096852,113850.0,113840.0,0.13852]
["bitfinex","BTCUSD",1755660547245,1.09096852,113850.0,113840.0,0.14052]
["bitfinex","BTCUSD",1755660547407,0.75096852,113850.0,113840.0,0.14052]
["bitfinex","BTCUSD",1755660547787,0.75096852,113850.0,113840.0,0.13852]
["bitfinex","BTCUSD",1755660547936,0.75096852,113850.0,113840.0,0.14152]
["bitfinex","BTCUSD",1755660549357,0.75096852,113850.0,113840.0,0.13952]
["bitfinex","BTCUSD",1755660549518,0.75096852,113850.0,113840.0,0.14352]
["bitfinex","BTCUSD",1755660551069,1.09096852,113850.0,113840.0,0.14352]
["bitfinex","BTCUSD",1755660551702,1.07721712,113850.0,113840.0,0.14352]
["bitfinex","BTCUSD",1755660554019,1.07721712,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1755660554244,1.44170124,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1755660554483,1.45819404,113850.0,113840.0,0.14324]
["bitfinex","BTCUSD",1755660554679,1.09370992,113850.0,113840.0,0.14324]
["bitfinex","BTCUSD",1755660554910,1.10746267,113850.0,113840.0,0.14324]
["bitfinex","BTCUSD",1755660555323,1.47194679,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1755660555495,1.47194679,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1755660555703,1.10746267,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1755660555909,1.0909653,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1755660556085,0.34,113840.0,113830.0,0.13624]
["bitfinex","BTCUSD",1755660556293,0.71272843,113840.0,113830.0,0.13624]
["bitfinex","BTCUSD",1755660556555,0.70448412,113840.0,113830.0,0.13946]
["bitfinex","BTCUSD",1755660556731,0.71272652,113840.0,113830.0,0.13946]
["bitfinex","BTCUSD",1755660557106,0.71272652,113840.0,113830.0,0.14146]
["bitfinex","BTCUSD",1755660559088,0.71272652,113840.0,113830.0,0.14346]
["bitfinex","BTCUSD",1755660559309,0.14999275,113850.0,113830.0,0.14346]
["bitfinex","BTCUSD",1755660559515,0.70448412,113840.0,113830.0,0.14346]
["bitfinex","BTCUSD",1755660560303,0.70448412,113840.0,113830.0,0.14146]
["bitfinex","BTCUSD",1755660560503,0.70448412,113840.0,113830.0,0.14246]
["bitfinex","BTCUSD",1755660560938,0.70448412,113840.0,113830.0,0.14146]
["bitfinex","BTCUSD",1755660562347,0.70448412,113840.0,113830.0,0.14346]
["bitfinex","BTCUSD",1755660564631,0.70448412,113840.0,113830.0,0.14543]
["bitfinex","BTCUSD",1755660565009,0.71823679,113840.0,113830.0,0.14543]
["bitfinex","BTCUSD",1755660571667,0.70448412,113840.0,113830.0,0.14543]
["bitfinex","BTCUSD",1755660575447,0.34,113840.0,113830.0,0.14543]
["bitfinex","BTCUSD",1755660575658,0.70448412,113840.0,113830.0,0.14543]
["bitfinex","BTCUSD",1755660578198,0.71823677,113840.0,113830.0,0.14543]
["bitfinex","BTCUSD",1755660581356,0.72648239,113840.0,113830.0,0.14543]
["bitfinex","BTCUSD",1755660582187,0.71823677,113840.0,113830.0,0.14543]
["bitfinex","BTCUSD",1755660582811,0.71823677,113840.0,113830.0,0.14343]
["bitfinex","BTCUSD",1755660583048,0.71823677,113840.0,113830.0,0.14143]
["bitfinex","BTCUSD",1755660583267,0.71823677,113840.0,113830.0,0.14843]
["bitfinex","BTCUSD",1755660584303,0.35375265,113840.0,113830.0,0.14843]
["bitfinex","BTCUSD",1755660584509,0.71823677,113840.0,113830.0,0.14843]
["bitfinex","BTCUSD",1755660588462,0.35375265,113840.0,113830.0,0.14843]
["bitfinex","BTCUSD",1755660588662,0.71823677,113840.0,113830.0,0.14843]
["bitfinex","BTCUSD",1755660591038,0.35375265,113840.0,113830.0,0.16587902]
["bitfinex","BTCUSD",1755660591234,0.71823677,113840.0,113830.0,0.17027152]
["bitfinex","BTCUSD",1755660591392,0.71823677,113840.0,113830.0,0.16807527]
["bitfinex","BTCUSD",1755660591598,0.70448412,113840.0,113830.0,0.19449427]
["bitfinex","BTCUSD",1755660591803,0.70448412,113840.0,113830.0,0.19229802]
["bitfinex","BTCUSD",1755660592213,0.70448412,113840.0,113830.0,0.18829802]
["bitfinex","BTCUSD",1755660592429,0.70448412,113840.0,113830.0,0.19429802]
["bitfinex","BTCUSD",1755660592631,0.34,113840.0,113830.0,0.19129802]
["bitfinex","BTCUSD",1755660592834,0.70448412,113840.0,113830.0,0.19529802]
["bitfinex","BTCUSD",1755660593394,0.34,113840.0,113830.0,0.54488277]
["bitfinex","BTCUSD",1755660593619,0.34,113840.0,113830.0,0.90936689]
["bitfinex","BTCUSD",1755660593801,0.34,113840.0,113830.0,0.54488277]
["bitfinex","BTCUSD",1755660600542,0.70448412,113840.0,113830.0,0.54488277]
["bitfinex","BTCUSD",1755660601328,0.34,113840.0,113830.0,0.54488277]
["bitfinex","BTCUSD",1755660603150,0.70448412,113840.0,113830.0,0.54488277]
["bitfinex","BTCUSD",1755660603969,0.70448412,113840.0,113830.0,0.40864277]
["bitfinex","BTCUSD",1755660604182,0.70448412,113840.0,113830.0,0.54420277]
["bitfinex","BTCUSD",1755660604787,0.70448412,113840.0,113830.0,0.31656802]
["bitfinex","BTCUSD",1755660604991,0.71823459,113840.0,113830.0,0.434679]
["bitfinex","BTCUSD",1755660605397,0.71823459,113840.0,113830.0,0.45212802]
["bitfinex","BTCUSD",1755660605598,0.37823459,113840.0,113830.0,0.295119]
["bitfinex","BTCUSD",1755660605804,0.74271871,113840.0,113830.0,0.424679]
["bitfinex","BTCUSD",1755660606002,0.37823459,113840.0,113830.0,0.40226]
["bitfinex","BTCUSD",1755660606176,0.37823459,113840.0,113830.0,0.40726]
["bitfinex","BTCUSD",1755660606405,0.37823459,113840.0,113830.0,0.40326]
["bitfinex","BTCUSD",1755660606852,0.37823459,113840.0,113830.0,0.40226]
["bitfinex","BTCUSD",1755660607352,0.37823459,113840.0,113830.0,0.40626]
["bitfinex","BTCUSD",1755660608312,0.3377912,113840.0,113830.0,0.40626]
["bitfinex","BTCUSD",1755660608512,0.3377912,113840.0,113830.0,0.14356]
["bitfinex","BTCUSD",1755660609120,0.3377912,113840.0,113830.0,0.13956]
["bitfinex","BTCUSD",1755660609333,0.6777912,113840.0,113830.0,0.14256]
["bitfinex","BTCUSD",1755660609939,0.35375047,113840.0,113830.0,0.14256]
["bitfinex","BTCUSD",1755660610139,1.00183193,113840.0,113830.0,0.14256]
["bitfinex","BTCUSD",1755660610544,0.6777912,113840.0,113830.0,0.14256]
["bitfinex","BTCUSD",1755660611796,0.66404073,113840.0,113830.0,0.14256]
["bitfinex","BTCUSD",1755660612494,0.98808146,113840.0,113830.0,0.14256]
["bitfinex","BTCUSD",1755660613893,0.98808146,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1755660614097,0.98808146,113840.0,113830.0,0.14256]
["bitfinex","BTCUSD",1755660614310,0.98808146,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1755660614311,0.34,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1755660614521,0.98808146,113840.0,113830.0,0.14256]
["bitfinex","BTCUSD",1755660614873,0.98808146,113840.0,113830.0,0.14252]
["bitfinex","BTCUSD",1755660615074,1.00183345,113840.0,113830.0,0.14252]
["bitfinex","BTCUSD",1755660617141,0.35375199,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660617353,0.67779272,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660617738,1.00183345,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660617947,1.00183345,113840.0,113830.0,0.14252]
["bitfinex","BTCUSD",1755660620538,0.67779272,113840.0,113830.0,0.14252]
["bitfinex","BTCUSD",1755660620758,0.67779272,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660621699,0.98808146,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660621902,0.98808146,113840.0,113830.0,0.14252]
["bitfinex","BTCUSD",1755660625132,1.00183341,113840.0,113830.0,0.14252]
["bitfinex","BTCUSD",1755660626414,0.35375195,113840.0,113830.0,0.14252]
["bitfinex","BTCUSD",1755660626838,1.00183341,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660629930,0.67779268,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660630145,1.00183341,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660630346,0.71832697,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660631775,0.70457502,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660632613,0.70457502,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660634869,0.70457502,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660635064,0.71832696,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660639818,0.71832696,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660641604,0.34,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660642156,0.70457502,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660643382,0.71282806,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660644280,0.70457502,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660645047,0.71832689,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660651594,0.70457502,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660654533,0.34,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660654669,0.70457502,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660655022,0.71832696,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660655215,0.71832696,113840.0,113830.0,0.1456]
["bitfinex","BTCUSD",1755660658040,0.71832696,113840.0,113830.0,0.14756]
["bitfinex","BTCUSD",1755660658408,0.71832696,113840.0,113830.0,0.16940152]
["bitfinex","BTCUSD",1755660658617,0.71832696,113840.0,113830.0,0.16720527]
["bitfinex","BTCUSD",1755660659021,0.71832696,113840.0,113830.0,0.16420527]
["bitfinex","BTCUSD",1755660659253,0.37832696,113840.0,113830.0,0.19062427]
["bitfinex","BTCUSD",1755660659442,0.01375194,113840.0,113830.0,0.32057277]
["bitfinex","BTCUSD",1755660659643,0.37832696,113840.0,113830.0,0.32057277]
["bitfinex","BTCUSD",1755660659808,0.37832696,113840.0,113830.0,0.32657277]
["bitfinex","BTCUSD",1755660661002,0.71832696,113840.0,113830.0,0.36609745]
["bitfinex","BTCUSD",1755660661204,0.35375194,113840.0,113830.0,0.36609745]
["bitfinex","BTCUSD",1755660661606,0.34,113840.0,113830.0,0.36609745]
["bitfinex","BTCUSD",1755660661846,0.70457502,113840.0,113830.0,0.36609745]
["bitfinex","BTCUSD",1755660662615,0.34,113840.0,113830.0,0.36609745]
["bitfinex","BTCUSD",1755660663800,0.34,113850.0,113840.0,0.01744902]
["bitfinex","BTCUSD",1755660663998,0.34,113850.0,113840.0,0.02681114]
["bitfinex","BTCUSD",1755660664650,0.70457502,113850.0,113840.0,0.02681114]
["bitfinex","BTCUSD",1755660665038,0.70457502,113850.0,113840.0,0.03081114]
["bitfinex","BTCUSD",1755660665245,0.70457502,113850.0,113840.0,0.05722714]
["bitfinex","BTCUSD",1755660665941,0.70457502,113850.0,113840.0,0.14911189]
["bitfinex","BTCUSD",1755660666147,0.70457502,113850.0,113840.0,0.14691583]
["bitfinex","BTCUSD",1755660666690,0.69293561,113850.0,113840.0,0.14691583]
["bitfinex","BTCUSD",1755660667076,0.0285492,113860.0,113840.0,0.14691583]
["bitfinex","BTCUSD",1755660667384,0.36457502,113850.0,113840.0,0.14397583]
["bitfinex","BTCUSD",1755660667612,0.0285492,113860.0,113840.0,0.25303983]
["bitfinex","BTCUSD",1755660667784,0.0285492,113860.0,113840.0,0.27725777]
["bitfinex","BTCUSD",1755660667954,0.39312422,113860.0,113850.0,0.00294]
["bitfinex","BTCUSD",1755660668158,0.39312422,113860.0,113850.0,0.00497]
["bitfinex","BTCUSD",1755660668360,0.39312422,113860.0,113850.0,0.031384]
["bitfinex","BTCUSD",1755660668579,0.73312422,113860.0,113850.0,0.031384]
["bitfinex","BTCUSD",1755660669052,0.3685492,113860.0,113850.0,0.05322476]
["bitfinex","BTCUSD",1755660669243,0.36863434,113860.0,113850.0,0.14010951]
["bitfinex","BTCUSD",1755660669453,0.73320936,113860.0,113850.0,0.14010951]
["bitfinex","BTCUSD",1755660669660,0.73320936,113860.0,113850.0,0.14410951]
["bitfinex","BTCUSD",1755660670103,0.73320936,113860.0,113850.0,0.14710951]
["bitfinex","BTCUSD",1755660670480,0.36863434,113860.0,113850.0,0.14091364]
["bitfinex","BTCUSD",1755660670683,0.73320936,113860.0,113850.0,0.13791364]
["bitfinex","BTCUSD",1755660670898,0.73320936,113860.0,113850.0,0.14691364]
["bitfinex","BTCUSD",1755660671636,0.71945993,113860.0,113850.0,0.14691364]
["bitfinex","BTCUSD",1755660673476,0.70466016,113860.0,113850.0,0.14691364]
["bitfinex","BTCUSD",1755660675448,0.70466016,113860.0,113850.0,0.14471777]
["bitfinex","BTCUSD",1755660676499,0.34008514,113860.0,113850.0,0.14471777]
["bitfinex","BTCUSD",1755660676702,0.70466016,113860.0,113850.0,0.14471777]
["bitfinex","BTCUSD",1755660678307,0.34008514,113860.0,113850.0,0.14471777]
["bitfinex","BTCUSD",1755660678637,0.66393886,113860.0,113850.0,0.14471777]
["bitfinex","BTCUSD",1755660679532,0.66393886,113860.0,113850.0,0.40741777]
["bitfinex","BTCUSD",1755660679905,0.32393886,113860.0,113850.0,0.40741777]
["bitfinex","BTCUSD",1755660680465,0.32393886,113860.0,113850.0,0.54285777]
["bitfinex","BTCUSD",1755660685182,0.32393886,113860.0,113850.0,0.31556302]
["bitfinex","BTCUSD",1755660685371,0.32393886,113860.0,113850.0,0.18826302]
["bitfinex","BTCUSD",1755660685945,8.514e-05,113860.0,113850.0,0.18826302]
["bitfinex","BTCUSD",1755660686194,0.32393886,113860.0,113850.0,0.18826302]
["bitfinex","BTCUSD",1755660686608,0.66393886,113860.0,113850.0,0.170814]
["bitfinex","BTCUSD",1755660686803,0.32393886,113860.0,113850.0,0.035414]
["bitfinex","BTCUSD",1755660687382,0.32393886,113860.0,113850.0,0.170814]
["bitfinex","BTCUSD",1755660695196,0.33768782,113860.0,113850.0,0.170814]
["bitfinex","BTCUSD",1755660695665,0.0138341,113860.0,113850.0,0.175814]
["bitfinex","BTCUSD",1755660695847,0.33768782,113860.0,113850.0,0.175814]
["bitfinex","BTCUSD",1755660697048,0.0138341,113860.0,113850.0,0.175814]
["bitfinex","BTCUSD",1755660697188,0.67768782,113860.0,113850.0,0.175814]
["bitfinex","BTCUSD",1755660697809,0.32385372,113860.0,113850.0,0.175814]
["bitfinex","BTCUSD",1755660700361,0.3643637,113860.0,113850.0,0.175814]
["bitfinex","BTCUSD",1755660700739,0.7287274,113860.0,113850.0,0.035414]
["bitfinex","BTCUSD",1755660700949,0.73696911,113860.0,113850.0,0.009]
["bitfinex","BTCUSD",1755660701122,0.73696911,113860.0,113850.0,0.14436]
["bitfinex","BTCUSD",1755660701529,0.73696911,113860.0,113850.0,0.009]
["bitfinex","BTCUSD",1755660701784,1.0687274,113860.0,113850.0,0.14436]
["bitfinex","BTCUSD",1755660702076,1.09344935,113860.0,113850.0,0.13536]
["bitfinex","BTCUSD",1755660702276,1.09344935,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660702440,0.68875541,113860.0,113850.0,0.13736]
["bitfinex","BTCUSD",1755660702654,0.66403905,113860.0,113850.0,0.13536]
["bitfinex","BTCUSD",1755660702861,0.68875273,113860.0,113850.0,0.13836]
["bitfinex","BTCUSD",1755660703069,0.68875273,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660703528,0.36471368,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660703731,0.67227694,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660704485,0.67227694,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660704687,0.68874506,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660705096,0.72852437,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660706191,1.05256342,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660706343,1.0360953,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660706731,1.049846,113860.0,113850.0,0.14036]
["bitfinex","BTCUSD",1755660707133,1.049846,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660709633,1.04160811,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660710607,1.04983808,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660711029,1.04983822,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660711437,1.03608752,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660711708,1.03608755,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660712494,0.38800945,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660712707,1.03608755,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660714925,1.04983831,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660717548,0.40176021,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660717733,1.04983831,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660718759,0.40176021,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660718956,1.04983831,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660720107,1.04160817,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660720309,1.04984138,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755660720956,0.40176328,113860.0,113850.0,0.00803]
["bitfinex","BTCUSD",1755660721151,0.72580233,113860.0,113850.0,0.00998]
["bitfinex","BTCUSD",1755660721523,1.04984138,113860.0,113850.0,0.00998]
["bitfinex","BTCUSD",1755660721718,0.71205157,113860.0,113850.0,0.00998]
["bitfinex","BTCUSD",1755660722522,0.70381836,113860.0,113850.0,0.00998]
["bitfinex","BTCUSD",1755660723121,0.66403905,113860.0,113850.0,0.00698]
["bitfinex","BTCUSD",1755660723524,0.66403905,113860.0,113850.0,0.01117587]
["bitfinex","BTCUSD",1755660723730,0.66403905,113860.0,113850.0,0.00898]
["bitfinex","BTCUSD",1755660725005,0.05422117,113870.0,113850.0,0.00898]
["bitfinex","BTCUSD",1755660725211,0.35374942,113860.0,113850.0,0.00814587]
["bitfinex","BTCUSD",1755660725574,0.67778847,113860.0,113850.0,0.00895]
["bitfinex","BTCUSD",1755660725769,0.67778847,113860.0,113850.0,0.01198]
["bitfinex","BTCUSD",1755660725970,0.35374942,113860.0,113850.0,0.00898]
["bitfinex","BTCUSD",1755660726173,0.67778847,113860.0,113850.0,0.00898]
["bitfinex","BTCUSD",1755660726552,0.67778847,113860.0,113850.0,0.01098]
["bitfinex","BTCUSD",1755660727191,0.67778847,113860.0,113850.0,0.00898]
["bitfinex","BTCUSD",1755660729349,0.67778847,113860.0,113850.0,0.01198]
["bitfinex","BTCUSD",1755660729945,0.67778847,113860.0,113850.0,0.038395]
["bitfinex","BTCUSD",1755660731667,0.66403905,113860.0,113850.0,0.038395]
["bitfinex","BTCUSD",1755660735022,0.67778854,113860.0,113850.0,0.038395]
["bitfinex","BTCUSD",1755660737195,0.67778854,113860.0,113850.0,0.173715]
["bitfinex","BTCUSD",1755660737400,1.00182759,113860.0,113850.0,0.033415]
["bitfinex","BTCUSD",1755660737600,1.00182759,113860.0,113850.0,0.007]
["bitfinex","BTCUSD",1755660738029,0.35374949,113860.0,113850.0,0.007]
["bitfinex","BTCUSD",1755660738263,0.67778854,113860.0,113850.0,0.01003]
["bitfinex","BTCUSD",1755660741746,0.66403905,113860.0,113850.0,0.01003]
["bitfinex","BTCUSD",1755660743536,0.66403905,113860.0,113850.0,0.14615]
["bitfinex","BTCUSD",1755660744110,0.66403905,113860.0,113850.0,0.1481]
["bitfinex","BTCUSD",1755660744511,0.66403905,113860.0,113850.0,0.01198]
["bitfinex","BTCUSD",1755660744716,0.66403905,113860.0,113850.0,0.1481]
["bitfinex","BTCUSD",1755660745144,0.67778838,113860.0,113850.0,0.1481]
["bitfinex","BTCUSD",1755660746625,0.67778838,113860.0,113850.0,0.14615]
["bitfinex","BTCUSD",1755660747069,1.00182743,113860.0,113850.0,0.007]
["bitfinex","BTCUSD",1755660747734,1.02655151,113860.0,113850.0,0.007]
["bitfinex","BTCUSD",1755660748012,0.68655151,113860.0,113850.0,0.007]
["bitfinex","BTCUSD",1755660748239,0.68655151,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1755660748447,0.68655151,113860.0,113840.0,0.13644]
["bitfinex","BTCUSD",1755660748676,0.6480781,113850.0,113840.0,0.13644]
["bitfinex","BTCUSD",1755660750874,0.9880781,113850.0,113840.0,0.14044]
["bitfinex","BTCUSD",1755660751991,0.9880781,113850.0,113840.0,0.14344]
["bitfinex","BTCUSD",1755660752196,0.9880781,113850.0,113840.0,0.14649]
["bitfinex","BTCUSD",1755660754245,0.05470573,113870.0,113840.0,0.15069606]
["bitfinex","BTCUSD",1755660754448,0.41941701,113870.0,113850.0,0.00305]
["bitfinex","BTCUSD",1755660754873,0.41941701,113870.0,113850.0,0.13965]
["bitfinex","BTCUSD",1755660755712,0.32403905,113860.0,113850.0,0.13965]
["bitfinex","BTCUSD",1755660756506,0.32403905,113860.0,113850.0,0.14166]
["bitfinex","BTCUSD",1755660756913,0.32403905,113860.0,113850.0,0.14466]
["bitfinex","BTCUSD",1755660757537,0.32403905,113860.0,113850.0,0.14566]
["bitfinex","BTCUSD",1755660757955,0.32403905,113860.0,113850.0,0.14466]
["bitfinex","BTCUSD",1755660758621,0.32403905,113860.0,113850.0,0.14666]
["bitfinex","BTCUSD",1755660759630,0.32403905,113860.0,113850.0,0.01006]
["bitfinex","BTCUSD",1755660759839,0.32403905,113860.0,113850.0,0.14666]
["bitfinex","BTCUSD",1755660761254,0.32403905,113860.0,113850.0,0.14466]
["bitfinex","BTCUSD",1755660761462,0.32403905,113860.0,113850.0,0.14766]
["bitfinex","BTCUSD",1755660762109,0.32403905,113860.0,113850.0,0.14466]
["bitfinex","BTCUSD",1755660762365,0.32403905,113860.0,113850.0,0.14766]
["bitfinex","BTCUSD",1755660762592,0.32403905,113860.0,113850.0,0.01106]
["bitfinex","BTCUSD",1755660762805,0.32403905,113860.0,113850.0,0.14462]
["bitfinex","BTCUSD",1755660763018,0.32403905,113860.0,113850.0,0.14862]
["bitfinex","BTCUSD",1755660763276,0.32403905,113860.0,113850.0,0.14462]
["bitfinex","BTCUSD",1755660763500,0.39470573,113870.0,113850.0,0.14458]
["bitfinex","BTCUSD",1755660763716,0.32403905,113860.0,113850.0,0.14858]
["bitfinex","BTCUSD",1755660764333,0.32403905,113860.0,113850.0,0.14158]
["bitfinex","BTCUSD",1755660764569,0.32403905,113860.0,113850.0,0.14358]
["bitfinex","BTCUSD",1755660764786,0.32403905,113860.0,113850.0,0.14658]
["bitfinex","BTCUSD",1755660765340,0.3377889,113860.0,113850.0,0.14458]
["bitfinex","BTCUSD",1755660765490,0.3377889,113860.0,113850.0,0.14758]
["bitfinex","BTCUSD",1755660765870,0.3377889,113860.0,113850.0,0.14458]
["bitfinex","BTCUSD",1755660766106,0.3377889,113860.0,113850.0,0.170997]
["bitfinex","BTCUSD",1755660766506,0.3377889,113860.0,113850.0,0.174997]
["bitfinex","BTCUSD",1755660766670,0.3377889,113860.0,113850.0,0.171997]
["bitfinex","BTCUSD",1755660766867,0.3377889,113860.0,113850.0,0.167997]
["bitfinex","BTCUSD",1755660767072,0.3377889,113860.0,113850.0,0.171997]
["bitfinex","BTCUSD",1755660767403,0.3377889,113860.0,113850.0,0.176997]
["bitfinex","BTCUSD",1755660768620,0.6777889,113860.0,113850.0,0.176997]
["bitfinex","BTCUSD",1755660770419,0.35374985,113860.0,113850.0,0.176997]
["bitfinex","BTCUSD",1755660770626,0.6777889,113860.0,113850.0,0.176997]
["bitfinex","BTCUSD",1755660771625,0.32403905,113860.0,113850.0,0.19444602]
["bitfinex","BTCUSD",1755660772197,0.32403905,113860.0,113850.0,0.19424602]
["bitfinex","BTCUSD",1755660772399,0.35488246,113870.0,113850.0,0.19424602]
["bitfinex","BTCUSD",1755660772598,0.35488246,113870.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755660772799,0.35488246,113870.0,113860.0,0.00725567]
["bitfinex","BTCUSD",1755660773181,0.35488246,113870.0,113860.0,0.03366867]
["bitfinex","BTCUSD",1755660773991,0.67892151,113870.0,113860.0,0.03766867]
["bitfinex","BTCUSD",1755660774364,0.67892151,113870.0,113860.0,0.04066867]
["bitfinex","BTCUSD",1755660774969,0.4848364,113870.0,113860.0,0.04066867]
["bitfinex","BTCUSD",1755660775174,0.33778747,113870.0,113860.0,0.04066867]
["bitfinex","BTCUSD",1755660775569,0.33778747,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660776992,0.01374842,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660777239,0.67778747,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660777645,0.69108888,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660779027,0.36704983,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660779274,0.69108888,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660781571,0.36704983,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660781773,0.67734046,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660781981,0.33734046,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660783049,0.01330141,113870.0,113860.0,0.038473]
["bitfinex","BTCUSD",1755660783171,0.01330141,113870.0,113860.0,0.05811769]
["bitfinex","BTCUSD",1755660783377,0.32403905,113870.0,113860.0,0.06031336]
["bitfinex","BTCUSD",1755660783577,0.33719257,113870.0,113860.0,0.05811769]
["bitfinex","BTCUSD",1755660784645,0.33719257,113870.0,113860.0,0.05592202]
["bitfinex","BTCUSD",1755660787511,0.01315352,113870.0,113860.0,0.05592202]
["bitfinex","BTCUSD",1755660787694,0.32403905,113870.0,113860.0,0.05592202]
["bitfinex","BTCUSD",1755660788092,0.33789697,113880.0,113860.0,0.05592202]
["bitfinex","BTCUSD",1755660788435,0.69155047,113880.0,113870.0,0.13592]
["bitfinex","BTCUSD",1755660789311,0.69155047,113880.0,113870.0,0.13895]
["bitfinex","BTCUSD",1755660789528,1.01558952,113880.0,113870.0,0.13895]
["bitfinex","BTCUSD",1755660790014,0.69155047,113880.0,113870.0,0.14091]
["bitfinex","BTCUSD",1755660790231,0.69155047,113880.0,113870.0,0.14391]
["bitfinex","BTCUSD",1755660790438,0.69155047,113880.0,113870.0,0.14591]
["bitfinex","BTCUSD",1755660791493,0.36751142,113880.0,113870.0,0.14395]
["bitfinex","BTCUSD",1755660791696,0.69155047,113880.0,113870.0,0.14395]
["bitfinex","BTCUSD",1755660792741,0.69155047,113880.0,113870.0,0.170361]
["bitfinex","BTCUSD",1755660794411,0.69155047,113880.0,113870.0,0.172321]
["bitfinex","BTCUSD",1755660795025,1.01558952,113880.0,113870.0,0.172321]
["bitfinex","BTCUSD",1755660795462,0.69155047,113880.0,113870.0,0.172321]
["bitfinex","BTCUSD",1755660797293,0.36751142,113880.0,113870.0,0.172321]
["bitfinex","BTCUSD",1755660797495,0.69155047,113880.0,113870.0,0.172321]
["bitfinex","BTCUSD",1755660798746,0.69155047,113880.0,113870.0,0.18977002]
["bitfinex","BTCUSD",1755660799412,0.69155047,113880.0,113870.0,0.18777002]
["bitfinex","BTCUSD",1755660799630,0.69155047,113880.0,113870.0,0.18477002]
["bitfinex","BTCUSD",1755660799850,0.69155047,113880.0,113870.0,0.18977002]
["bitfinex","BTCUSD",1755660800126,0.36751142,113880.0,113870.0,0.18977002]
["bitfinex","BTCUSD",1755660800358,0.69155047,113880.0,113870.0,0.18477002]
["bitfinex","BTCUSD",1755660800583,0.69155047,113880.0,113870.0,0.19177002]
["bitfinex","BTCUSD",1755660801740,0.67780287,113880.0,113870.0,0.19177002]
["bitfinex","BTCUSD",1755660802862,1.00184192,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660803103,1.00026514,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660803317,0.99965043,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660805283,1.01339745,113880.0,113870.0,0.172201]
["bitfinex","BTCUSD",1755660805783,0.6893584,113880.0,113870.0,0.174161]
["bitfinex","BTCUSD",1755660806680,1.01339745,113880.0,113870.0,0.172201]
["bitfinex","BTCUSD",1755660806887,1.01339745,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660808342,1.01339745,113880.0,113870.0,0.174161]
["bitfinex","BTCUSD",1755660808547,0.6893584,113880.0,113870.0,0.174161]
["bitfinex","BTCUSD",1755660810223,0.36531935,113880.0,113870.0,0.174161]
["bitfinex","BTCUSD",1755660810628,0.6893584,113880.0,113870.0,0.174161]
["bitfinex","BTCUSD",1755660811782,0.67561138,113880.0,113870.0,0.174161]
["bitfinex","BTCUSD",1755660811979,0.99965043,113880.0,113870.0,0.174161]
["bitfinex","BTCUSD",1755660813788,0.99965043,113880.0,113870.0,0.172201]
["bitfinex","BTCUSD",1755660814396,0.99965043,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660815188,1.0133975,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660815414,0.3653194,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660815632,1.0133975,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660818011,1.0133975,113880.0,113870.0,0.174271]
["bitfinex","BTCUSD",1755660818993,1.0133975,113880.0,113870.0,0.172211]
["bitfinex","BTCUSD",1755660821928,0.99965043,113880.0,113870.0,0.172211]
["bitfinex","BTCUSD",1755660822338,0.99965043,113880.0,113870.0,0.174271]
["bitfinex","BTCUSD",1755660823943,0.99959924,113880.0,113870.0,0.174271]
["bitfinex","BTCUSD",1755660824152,0.99959924,113880.0,113870.0,0.14786]
["bitfinex","BTCUSD",1755660824357,1.0800877,113880.0,113870.0,0.14786]
["bitfinex","BTCUSD",1755660824757,0.35152114,113880.0,113870.0,0.14786]
["bitfinex","BTCUSD",1755660824995,1.0800877,113880.0,113870.0,0.14786]
["bitfinex","BTCUSD",1755660825228,1.09383448,113880.0,113870.0,0.14786]
["bitfinex","BTCUSD",1755660827078,0.36526792,113880.0,113870.0,0.174271]
["bitfinex","BTCUSD",1755660827410,1.09379058,113880.0,113870.0,0.174271]
["bitfinex","BTCUSD",1755660828215,0.36522402,113880.0,113870.0,0.174271]
["bitfinex","BTCUSD",1755660828418,1.09379058,113880.0,113870.0,0.174271]
["bitfinex","BTCUSD",1755660828623,1.09379058,113880.0,113870.0,0.172211]
["bitfinex","BTCUSD",1755660829021,1.09379058,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660829429,0.36522402,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660829679,1.09379058,113880.0,113870.0,0.169171]
["bitfinex","BTCUSD",1755660829869,1.09379058,113880.0,113870.0,0.14290543]
["bitfinex","BTCUSD",1755660830111,0.86500361,113880.0,113870.0,0.14290543]
["bitfinex","BTCUSD",1755660830296,0.75596684,113880.0,113870.0,0.14290543]
["bitfinex","BTCUSD",1755660830535,0.6750682,113880.0,113870.0,0.14290543]
["bitfinex","BTCUSD",1755660831142,0.6750682,113880.0,113870.0,0.14594543]
["bitfinex","BTCUSD",1755660831978,0.66132142,113880.0,113870.0,0.14594543]
["bitfinex","BTCUSD",1755660832539,1.00132142,113880.0,113870.0,0.14594543]
["bitfinex","BTCUSD",1755660834563,1.00132142,113880.0,113870.0,0.14800543]
["bitfinex","BTCUSD",1755660835190,1.0150682,113880.0,113870.0,0.14800543]
["bitfinex","BTCUSD",1755660837691,1.0150682,113880.0,113870.0,0.14594543]
["bitfinex","BTCUSD",1755660838373,1.014766,113880.0,113870.0,0.14594543]
["bitfinex","BTCUSD",1755660840334,1.014766,113880.0,113870.0,0.00714543]
["bitfinex","BTCUSD",1755660840492,1.02301559,113880.0,113870.0,0.14294543]
["bitfinex","BTCUSD",1755660841888,1.00926881,113880.0,113870.0,0.14294543]
["bitfinex","BTCUSD",1755660842517,1.00101922,113880.0,113870.0,0.14294543]
["bitfinex","BTCUSD",1755660845213,1.01476664,113880.0,113870.0,0.14294543]
["bitfinex","BTCUSD",1755660845422,0.36709872,113880.0,113870.0,0.14294543]
["bitfinex","BTCUSD",1755660845663,1.01476664,113880.0,113870.0,0.14294543]
["bitfinex","BTCUSD",1755660847338,1.01476664,113880.0,113870.0,0.14587543]
["bitfinex","BTCUSD",1755660849282,0.36709872,113880.0,113870.0,0.14587543]
["bitfinex","BTCUSD",1755660849567,1.01476664,113880.0,113870.0,0.14587543]
["bitfinex","BTCUSD",1755660849751,1.01470846,113880.0,113870.0,0.14587543]
["bitfinex","BTCUSD",1755660850189,1.01470846,113880.0,113870.0,0.14802543]
["bitfinex","BTCUSD",1755660850407,1.09572416,113880.0,113870.0,0.14802543]
["bitfinex","BTCUSD",1755660851917,1.08197674,113880.0,113870.0,0.14802543]
["bitfinex","BTCUSD",1755660853166,1.08197674,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660855085,1.09572373,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660859307,0.36704011,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660859708,1.09572373,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660861564,1.08197674,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660865165,1.09572368,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660871734,1.08197674,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660872714,0.35329312,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660872919,1.08197674,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660875110,1.09572359,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660881150,0.73138178,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660881603,1.09572359,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660881789,1.08197674,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660881956,0.35329312,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660882160,1.08197674,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660883145,0.72868362,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660883859,0.13572,113900.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660884066,0.02494112,113900.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660884269,0.72868362,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660884898,0.72868362,113880.0,113870.0,0.16743743]
["bitfinex","BTCUSD",1755660885130,1.0824304,113880.0,113870.0,0.16943743]
["bitfinex","BTCUSD",1755660885667,1.0824304,113880.0,113870.0,0.16743743]
["bitfinex","BTCUSD",1755660885866,1.0824304,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660887321,0.35374678,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660887528,1.0824304,113880.0,113870.0,0.17443743]
["bitfinex","BTCUSD",1755660887730,1.0824304,113880.0,113870.0,0.17459743]
["bitfinex","BTCUSD",1755660889160,1.0824304,113880.0,113870.0,0.03648743]
["bitfinex","BTCUSD",1755660889364,1.0824304,113880.0,113870.0,0.16955743]
["bitfinex","BTCUSD",1755660889916,1.0824304,113880.0,113870.0,0.17273743]
["bitfinex","BTCUSD",1755660891398,1.0824304,113880.0,113870.0,0.26055643]
["bitfinex","BTCUSD",1755660891854,1.06868362,113880.0,113870.0,0.26055643]
["bitfinex","BTCUSD",1755660892045,0.34,113880.0,113870.0,0.26055643]
["bitfinex","BTCUSD",1755660892293,1.06868362,113880.0,113870.0,0.26055643]
["bitfinex","BTCUSD",1755660892502,0.34,113880.0,113870.0,0.26055643]
["bitfinex","BTCUSD",1755660892703,1.06868362,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660893293,0.34,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660893653,1.06868362,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660894079,0.70434181,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660894948,1.08243076,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660896489,1.08219806,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660897866,0.35351444,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660898067,0.71785625,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660900638,1.08219806,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660900845,0.35351444,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660901021,1.08219806,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660901808,1.06845092,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660902611,0.70410911,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660904431,0.3397673,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660904637,0.70410911,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660905040,1.08219799,113880.0,113870.0,0.26261643]
["bitfinex","BTCUSD",1755660905629,1.08219799,113880.0,113870.0,0.23072443]
["bitfinex","BTCUSD",1755660905754,1.08219799,113880.0,113870.0,0.09496443]
["bitfinex","BTCUSD",1755660905956,1.47128525,113880.0,113870.0,0.09496443]
["bitfinex","BTCUSD",1755660906362,1.61330803,113880.0,113870.0,0.09496443]
["bitfinex","BTCUSD",1755660906570,1.8103389,113880.0,113870.0,0.09496443]
["bitfinex","BTCUSD",1755660906771,1.67664544,113880.0,113870.0,0.09496443]
["bitfinex","BTCUSD",1755660906971,1.8522689,113880.0,113870.0,0.09496443]
["bitfinex","BTCUSD",1755660907170,1.8522689,113880.0,113870.0,0.09096443]
["bitfinex","BTCUSD",1755660907385,1.65523803,113880.0,113870.0,0.09396443]
["bitfinex","BTCUSD",1755660907572,1.65523803,113880.0,113870.0,0.09096443]
["bitfinex","BTCUSD",1755660908276,1.65523803,113880.0,113870.0,0.08996443]
["bitfinex","BTCUSD",1755660908488,1.21018477,113880.0,113870.0,0.08996443]
["bitfinex","BTCUSD",1755660908707,1.16825477,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660910295,1.16207199,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660911331,1.14560691,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660911552,1.16203136,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660911750,1.14828429,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660912200,1.14828436,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660912377,1.14006003,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660912539,1.14828283,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660914983,1.16203293,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660915624,1.33765639,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660915827,1.42452604,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660915984,1.24890258,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660916478,1.27532358,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660918880,1.18845393,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660919439,1.18844769,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660920830,1.18843136,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660921443,1.18843138,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660921855,1.17468129,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660921999,1.26155094,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660923161,1.17361982,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660923979,1.16540472,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660924189,1.17362163,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660924399,3.21967012,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660924603,2.92323844,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660924807,2.90183103,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660925015,2.72620757,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660925215,2.73995837,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660926607,2.09195431,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660926757,2.73995837,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660927108,2.73996283,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660928338,2.09195877,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660928545,2.82683248,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660929321,3.0214027,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660929710,2.93453305,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660930084,2.90987785,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660930285,2.934553,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660930826,2.93455369,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660931226,2.93455386,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660931449,3.02142351,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660931830,3.00767271,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660932272,3.34912376,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660932794,3.02512173,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660934159,3.04887445,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660935313,3.38662786,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660935618,3.06262583,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660935826,3.38662786,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660936354,3.38664823,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660936561,3.0626462,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660936985,3.38664823,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660939619,3.38669749,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660940475,3.38669753,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660940628,3.38669684,113880.0,113870.0,0.08796443]
["bitfinex","BTCUSD",1755660941236,3.38669684,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660941461,3.88669684,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660941911,3.87294546,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660942326,3.99471546,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660943318,3.63225691,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660945202,3.98600838,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660949023,3.98600777,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660949579,3.98600911,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660951707,3.97225764,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660952645,3.83641764,113880.0,113870.0,0.71042943]
["bitfinex","BTCUSD",1755660952954,3.83641764,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660953232,3.97257764,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660953431,3.99633036,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660955210,4.01008182,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660955618,4.01016182,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660958218,4.010179,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660958809,4.01018034,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660959013,3.99368522,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660959213,4.0101804,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660960978,3.99574834,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660961177,4.01018505,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660961918,3.99643359,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660962732,3.99615359,113880.0,113870.0,0.71558943]
["bitfinex","BTCUSD",1755660963957,3.99615359,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660965169,4.00990506,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660966389,3.99341282,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660966594,4.00992002,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660967221,4.00991987,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660967498,4.0099198,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660969513,4.00991916,113880.0,113870.0,0.71348943]
["bitfinex","BTCUSD",1755660969918,0.34,113850.0,113840.0,0.13592]
["bitfinex","BTCUSD",1755660970096,1.69283618,113850.0,113840.0,0.0021]
["bitfinex","BTCUSD",1755660970296,1.65312644,113850.0,113840.0,0.0021]
["bitfinex","BTCUSD",1755660970748,1.69330735,113850.0,113840.0,0.0021]
["bitfinex","BTCUSD",1755660971095,1.69330735,113850.0,113840.0,0.0041]
["bitfinex","BTCUSD",1755660971718,1.67955344,113850.0,113840.0,0.0071]
["bitfinex","BTCUSD",1755660971914,1.67955344,113850.0,113840.0,0.01009]
["bitfinex","BTCUSD",1755660972439,2.17953656,113850.0,113840.0,0.01009]
["bitfinex","BTCUSD",1755660973100,2.17953656,113850.0,113840.0,0.00709]
["bitfinex","BTCUSD",1755660973314,2.17953656,113850.0,113840.0,0.00764603]
["bitfinex","BTCUSD",1755660974375,2.17953656,113850.0,113840.0,0.00564603]
["bitfinex","BTCUSD",1755660974981,2.36895994,113850.0,113840.0,0.00564603]
["bitfinex","BTCUSD",1755660975211,2.36895994,113850.0,113840.0,0.00664603]
["bitfinex","BTCUSD",1755660975393,3.91735319,113850.0,113840.0,0.00664603]
["bitfinex","BTCUSD",1755660975633,3.93877141,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755660975884,3.96144091,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660976071,3.96144091,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755660976472,3.96143833,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755660976722,3.92354441,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755660976895,3.94002382,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755660977303,3.57543179,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755660977570,3.57543179,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755660977699,3.57543179,113850.0,113830.0,0.00299]
["bitfinex","BTCUSD",1755660977700,0.51568517,113840.0,113830.0,0.00299]
["bitfinex","BTCUSD",1755660977898,0.51568517,113840.0,113830.0,0.00509]
["bitfinex","BTCUSD",1755660977899,2.68031237,113840.0,113830.0,0.00509]
["bitfinex","BTCUSD",1755660978098,2.54447237,113840.0,113830.0,0.00509]
["bitfinex","BTCUSD",1755660978303,2.61975635,113840.0,113830.0,0.00509]
["bitfinex","BTCUSD",1755660979189,2.61974888,113840.0,113830.0,0.00609]
["bitfinex","BTCUSD",1755660979526,2.61974888,113840.0,113830.0,0.00709]
["bitfinex","BTCUSD",1755660979917,2.65908413,113840.0,113830.0,0.00709]
["bitfinex","BTCUSD",1755660981665,2.2944921,113840.0,113830.0,0.00709]
["bitfinex","BTCUSD",1755660981869,2.74595378,113840.0,113830.0,0.00709]
["bitfinex","BTCUSD",1755660982211,3.24595378,113840.0,113830.0,0.00709]
["bitfinex","BTCUSD",1755660982825,3.26689878,113840.0,113830.0,0.00709]
["bitfinex","BTCUSD",1755660983052,3.63149081,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755660983279,3.63469081,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755660983680,3.63149081,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755660983888,3.63149081,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660984252,3.64893983,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755660984462,0.5157006,113830.0,113820.0,0.00313551]
["bitfinex","BTCUSD",1755660984681,3.06593817,113830.0,113820.0,0.00523551]
["bitfinex","BTCUSD",1755660985203,3.06529457,113830.0,113820.0,0.00523551]
["bitfinex","BTCUSD",1755660985407,3.06073523,113830.0,113820.0,0.00523551]
["bitfinex","BTCUSD",1755660985621,3.06073523,113830.0,113820.0,0.00623551]
["bitfinex","BTCUSD",1755660985866,3.05456081,113830.0,113820.0,0.00723551]
["bitfinex","BTCUSD",1755660986076,3.08716448,113830.0,113820.0,0.00723551]
["bitfinex","BTCUSD",1755660986260,3.1046135,113830.0,113820.0,0.00214551]
["bitfinex","BTCUSD",1755660986498,3.1046135,113830.0,113820.0,0.00424551]
["bitfinex","BTCUSD",1755660986499,3.10449711,113830.0,113820.0,0.00424551]
["bitfinex","BTCUSD",1755660986700,3.10449588,113830.0,113820.0,0.00723551]
["bitfinex","BTCUSD",1755660987534,3.10449588,113830.0,113820.0,0.00623551]
["bitfinex","BTCUSD",1755660988293,3.08704686,113830.0,113820.0,0.00623551]
["bitfinex","BTCUSD",1755660988500,0.51571604,113820.0,113810.0,0.00277542]
["bitfinex","BTCUSD",1755660988704,3.03057216,113820.0,113810.0,0.00486542]
["bitfinex","BTCUSD",1755660988909,1.48414916,113820.0,113810.0,0.00486542]
["bitfinex","BTCUSD",1755660989274,0.7814001,113820.0,113810.0,0.00486542]
["bitfinex","BTCUSD",1755660989478,1.87517619,113820.0,113810.0,0.00486542]
["bitfinex","BTCUSD",1755660990420,1.87517619,113820.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755660990421,0.51573245,113810.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755660990632,0.35645941,113810.0,113800.0,0.00502]
["bitfinex","BTCUSD",1755660990843,1.22156347,113810.0,113800.0,0.00502]
["bitfinex","BTCUSD",1755660991280,1.23532122,113810.0,113800.0,0.00502]
["bitfinex","BTCUSD",1755660991714,0.50613716,113810.0,113800.0,0.00502]
["bitfinex","BTCUSD",1755660991919,1.22156347,113810.0,113800.0,0.00502]
["bitfinex","BTCUSD",1755660992758,1.22156347,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660993168,1.30843312,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660993297,1.33486712,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660993505,1.24799747,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660994365,1.28812637,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660995021,1.32382489,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660995222,1.33758252,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660996458,1.20166252,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660996665,1.33794252,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660996867,1.16151748,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660997076,1.13508348,113810.0,113800.0,0.00602]
["bitfinex","BTCUSD",1755660997423,1.27136348,113810.0,113800.0,0.05025]
["bitfinex","BTCUSD",1755660997803,1.27136348,113810.0,113800.0,0.04925]
["bitfinex","BTCUSD",1755660998059,1.27136348,113810.0,113800.0,0.05125]
["bitfinex","BTCUSD",1755660998414,1.19072994,113810.0,113800.0,0.05325]
["bitfinex","BTCUSD",1755660999202,1.05444994,113810.0,113800.0,0.05325]
["bitfinex","BTCUSD",1755661000505,1.05446785,113810.0,113800.0,0.05325]
["bitfinex","BTCUSD",1755661001689,1.04071022,113810.0,113800.0,0.05325]
["bitfinex","BTCUSD",1755661001917,1.04071022,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661003284,1.18514488,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661003484,1.16045035,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661003793,1.18515434,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661004205,1.18515436,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661005177,1.1989113,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661006392,1.2253443,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661007860,0.94121012,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661008064,0.94113012,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661009626,0.94114857,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661009824,0.80502857,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661010645,1.12930383,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661011703,0.79127163,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661012446,0.78303695,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661012664,0.79129192,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661013338,0.79129289,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661013536,0.76654917,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661013769,0.79129504,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661013989,0.92737504,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661014234,0.58737504,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661014830,0.58237504,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661015067,0.59613177,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661016193,1.26247703,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661016339,1.22233595,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661016954,0.89806069,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661017761,0.9381147,113810.0,113800.0,0.00902]
["bitfinex","BTCUSD",1755661018385,0.89806069,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1755661018691,0.90262221,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1755661018894,0.91637915,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1755661019128,0.91637915,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661019907,1.05233915,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661020471,0.7588967,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661021409,0.79889927,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661021813,0.74513976,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661022708,0.74711976,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661022910,1.07139502,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661023329,1.07139502,113810.0,113800.0,0.00721]
["bitfinex","BTCUSD",1755661024694,0.74711976,113810.0,113800.0,0.00721]
["bitfinex","BTCUSD",1755661025091,0.76087685,113810.0,113800.0,0.00721]
["bitfinex","BTCUSD",1755661026478,0.80142418,113810.0,113800.0,0.00721]
["bitfinex","BTCUSD",1755661026884,0.80142418,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661027312,0.82785718,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661030737,0.85261994,113810.0,113800.0,0.00925]
["bitfinex","BTCUSD",1755661031744,0.83886285,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1755661031964,1.29214509,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1755661032156,1.21146643,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1755661032514,1.21146643,113810.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661032724,1.06964518,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661032920,1.22405369,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661033282,1.25048869,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661034446,1.16953359,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661035056,1.18329145,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661035492,1.18329145,113800.0,113790.0,0.00348456]
["bitfinex","BTCUSD",1755661035873,1.18329145,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661036298,1.18329145,113800.0,113790.0,0.00448456]
["bitfinex","BTCUSD",1755661037374,1.18329145,113800.0,113790.0,0.00769456]
["bitfinex","BTCUSD",1755661038170,1.18329145,113800.0,113790.0,0.00973456]
["bitfinex","BTCUSD",1755661038599,0.85894641,113800.0,113790.0,0.00973456]
["bitfinex","BTCUSD",1755661039369,0.8424379,113800.0,113790.0,0.00973456]
["bitfinex","BTCUSD",1755661039581,0.85893763,113800.0,113790.0,0.00973456]
["bitfinex","BTCUSD",1755661040185,1.18328267,113800.0,113790.0,0.00973456]
["bitfinex","BTCUSD",1755661040822,1.18328267,113800.0,113790.0,0.00448456]
["bitfinex","BTCUSD",1755661041879,1.16952481,113800.0,113790.0,0.00448456]
["bitfinex","BTCUSD",1755661045045,1.18328269,113800.0,113790.0,0.00448456]
["bitfinex","BTCUSD",1755661049005,1.16678296,113800.0,113790.0,0.00448456]
["bitfinex","BTCUSD",1755661049165,1.18328282,113800.0,113790.0,0.00448456]
["bitfinex","BTCUSD",1755661049504,1.18328282,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661049916,1.18328282,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661050147,1.18328282,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661051594,1.18328282,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661051829,1.16952494,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661054473,1.25061566,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661055071,1.26437378,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661056986,1.26596378,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661057206,1.29340279,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661057634,1.29181279,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661058160,1.2918129,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661058815,1.26437389,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661060565,1.44996237,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661060764,1.47516369,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661061776,1.46140557,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661062392,1.4408031,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661062608,1.54827213,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661063494,1.54827213,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661063715,3.09469513,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661064625,3.09468874,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661065047,3.10844867,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661067395,3.08849079,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661067613,3.09467019,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661067966,3.09466648,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661068423,3.0138161,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661068868,3.02757681,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661069565,3.04502583,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661070628,3.04500806,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661071701,3.03124735,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661071916,3.02965669,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661072383,2.70519148,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661073670,2.70519062,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661074686,2.38071773,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661074837,2.70518294,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661076756,2.70518312,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661076991,2.70518316,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661077700,2.7051841,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661078099,2.7189444,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661078296,2.71892204,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661080697,2.76122166,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661080885,2.93696858,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661081563,2.93894858,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661081765,2.92518828,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661082001,2.92518926,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661082414,2.83631199,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661082618,0.8575935,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661082999,1.18205871,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661085024,1.18206594,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661085203,1.19582503,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661085627,1.19582799,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661087813,0.85582799,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661088036,0.85578799,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661088702,0.72002799,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661088926,0.85578799,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661089177,0.52308185,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661089398,0.51690116,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661089842,0.85690116,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661091887,0.84314207,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661093263,1.16760728,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661094388,1.16760668,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661094838,1.1676049,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661095302,1.1813635,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661098395,0.53243308,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661098598,0.76152815,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661099024,0.74504867,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661099443,0.3801936,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661099651,0.74504867,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661100340,0.3801936,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661100526,0.70445446,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661101791,0.366435,113800.0,113790.0,0.00557456]
["bitfinex","BTCUSD",1755661101978,0.69069586,113800.0,113790.0,0.00657456]
["bitfinex","BTCUSD",1755661102392,0.366435,113800.0,113790.0,0.00657456]
["bitfinex","BTCUSD",1755661102614,0.69069586,113800.0,113790.0,0.00657456]
["bitfinex","BTCUSD",1755661104057,0.69069586,113800.0,113790.0,0.00757456]
["bitfinex","BTCUSD",1755661105194,0.70445349,113800.0,113790.0,0.00757456]
["bitfinex","BTCUSD",1755661109435,0.33801849,113800.0,113790.0,0.00757456]
["bitfinex","BTCUSD",1755661109668,0.36445149,113800.0,113790.0,0.00757456]
["bitfinex","BTCUSD",1755661111410,0.70445149,113800.0,113790.0,0.00757456]
["bitfinex","BTCUSD",1755661111605,1.02871235,113800.0,113790.0,0.00757456]
["bitfinex","BTCUSD",1755661111883,1.03069235,113800.0,113790.0,0.00552456]
["bitfinex","BTCUSD",1755661112041,1.01693472,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661112324,1.15432472,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661112898,1.17080039,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661115429,1.18455943,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661116067,1.18296943,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661117451,1.18455943,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661119095,1.18455943,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661119502,0.53603771,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661119686,1.18455943,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661120076,1.18457072,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661120543,1.18298072,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661120985,1.18298072,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661121720,1.16922168,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661121922,1.16922173,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661122131,1.17081173,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661122946,1.17081181,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661123219,1.192302,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661123849,1.17081181,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661124894,1.17081181,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661125303,1.18457064,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661125892,1.18457064,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661126879,1.18298064,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661131307,1.16649384,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661131506,1.18297894,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661131741,1.16921982,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661132372,1.16921938,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661135135,1.18297848,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661137888,1.20550975,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661138274,1.21169485,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661138480,1.29303529,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661140151,1.3012852,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661140383,0.54889177,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661140700,2.25363712,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661140928,3.41359931,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661141633,3.41360629,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661141842,3.39984719,113800.0,113790.0,0.00248456]
["bitfinex","BTCUSD",1755661142062,3.50416586,113800.0,113790.0,0.00148456]
["bitfinex","BTCUSD",1755661142281,3.50416586,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661142922,3.48275845,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661143347,2.38796521,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661143560,3.11782737,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661143795,3.48275845,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661144423,3.03690823,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661145554,3.03689447,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661146984,3.05065599,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661148719,3.04241585,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661148959,3.05060792,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661149794,3.05060688,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661151878,3.03684536,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661152276,3.03553536,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661154430,3.53553536,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661154791,3.53552792,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661156180,3.39372792,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661157890,3.38755021,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661158097,3.40748513,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661158523,3.40748639,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661158943,3.40748685,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661160182,3.54952685,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661161196,3.54952935,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661161693,3.54952935,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661161694,3.28739368,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661162508,3.28939368,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661163070,3.28739368,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661163293,3.28839368,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661164039,3.28840557,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661164614,3.37527522,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661165015,3.37528335,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661165213,3.38904367,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661166702,3.02261067,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661166880,3.04905067,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661167083,3.04287179,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661167279,3.02640127,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661167482,3.04907499,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661168109,3.04907568,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661168442,3.05106551,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661168734,3.39106551,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661168941,3.37209214,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661169063,3.39109786,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661169679,3.18850186,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661170081,3.10163221,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661170521,3.10164183,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661171841,3.08590151,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661173445,3.0859054,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661175295,3.09966561,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661176093,3.18653526,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661176733,3.18654363,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661176940,3.12422362,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661177443,3.18654366,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661177649,3.18654368,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661178657,3.18852368,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661179955,3.18852415,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661180337,3.26949051,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661181735,3.2557303,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661182770,3.24954004,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661182945,3.25573029,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661183961,1.64730672,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661185630,1.6610667,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661185867,1.65280829,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661186034,1.66105813,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661186441,1.65486952,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661186658,1.66105757,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661186883,1.66105999,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661187488,1.2961053,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661188282,1.27709611,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661188493,0.91214142,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661188755,1.27709611,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661190345,1.23644626,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661191880,1.22268628,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661193410,0.72268629,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661194979,0.69174484,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661195237,0.73641581,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661195499,0.73641576,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661195986,0.73641426,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661200564,0.41210942,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661200994,0.41210874,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661201864,0.39834967,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661203146,0.39010759,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661203405,0.39834818,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661203907,0.39834807,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661204330,0.39834799,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661205194,0.41210698,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661206792,0.41210769,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661207932,0.41408769,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661209460,0.414091,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661210590,0.77895374,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661211784,0.76519475,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661212387,0.740465,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661212625,0.76521709,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661213488,0.75078106,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661213692,0.76522053,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661215155,0.77897957,113800.0,113790.0,0.00539456]
["bitfinex","BTCUSD",1755661216359,0.79799816,113800.0,113790.0,0.00343456]
["bitfinex","BTCUSD",1755661218077,1.1628609,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661218284,1.36042452,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661218493,1.50138452,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661219480,2.84521152,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661219917,3.25128043,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661220128,2.88641769,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661220333,2.86266054,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661221665,2.81796371,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661221868,2.84889447,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661222260,3.23516462,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661222710,3.23515795,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661224675,3.2589151,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661225034,3.27267702,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661225243,3.27266688,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661225735,2.90780414,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661226374,2.88404699,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661226758,2.86263958,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661230708,3.36263958,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661230915,3.33791178,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661231059,3.3626079,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661231794,3.34884558,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661231991,3.3488442,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661232997,3.71370694,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661233204,3.3488442,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661233734,3.71370694,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661235125,3.72746849,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661237203,3.72746798,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661237605,3.36260524,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661238611,2.63128976,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661238815,3.36101524,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661240213,3.35483879,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661240415,3.36101896,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661240930,3.36102124,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661241131,3.34454827,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661241346,3.36102207,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661241761,3.34726052,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661243216,2.61753504,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661243424,3.37101767,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661243867,3.75728782,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661244076,3.75887782,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661244513,3.85161782,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661245130,3.86537947,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661245550,3.77263947,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661247369,3.79763947,113800.0,113790.0,0.00048456]
["bitfinex","BTCUSD",1755661247542,0.51577781,113780.0,113770.0,0.00321]
["bitfinex","BTCUSD",1755661247752,2.85360176,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661248315,2.87089193,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661248905,2.91052899,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661249068,2.92797801,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661249269,2.91150504,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661249471,2.90534497,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661249727,2.92804283,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661249941,3.42804283,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661250321,2.69831402,113780.0,113770.0,0.00335578]
["bitfinex","BTCUSD",1755661250664,3.42803756,113780.0,113770.0,0.00544578]
["bitfinex","BTCUSD",1755661251319,3.42596756,113780.0,113770.0,0.00544578]
["bitfinex","BTCUSD",1755661251520,3.06118482,113780.0,113770.0,0.00544578]
["bitfinex","BTCUSD",1755661251692,3.02997263,113780.0,113770.0,0.00544578]
["bitfinex","BTCUSD",1755661252042,2.27695601,113780.0,113770.0,0.00544578]
["bitfinex","BTCUSD",1755661252484,2.40264573,113780.0,113770.0,0.00544578]
["bitfinex","BTCUSD",1755661252685,2.40264179,113780.0,113770.0,0.00544578]
["bitfinex","BTCUSD",1755661252883,2.74264179,113780.0,113770.0,0.00544578]
["bitfinex","BTCUSD",1755661253708,2.74264179,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661254640,2.82950152,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661255051,2.84326322,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661257037,2.80362616,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661257244,2.25106679,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661257477,1.21264084,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661258442,1.20439101,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661258654,1.206446,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661258858,1.21263247,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661259408,1.21263191,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661259615,1.18788489,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661259829,1.21262896,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661260255,0.88821924,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661260455,1.21262896,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661261276,1.21262838,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661261834,1.19886668,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661262879,0.87445696,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661263083,1.19886668,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661263539,1.23792579,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661264788,0.73792579,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661265109,0.75168693,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661265323,0.89304693,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661266931,0.89303757,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661267157,0.97990722,113780.0,113770.0,0.00644578]
["bitfinex","BTCUSD",1755661267389,1.15766503,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661267567,1.15766611,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661267761,2.50149311,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661267969,2.52208266,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661268623,2.52049266,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661268894,2.34471485,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661269107,1.93145548,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661269333,2.2558652,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661270176,2.25586492,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661271843,2.24210378,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661273118,2.24210322,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661273264,2.33095287,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661273897,2.33095287,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661275115,2.34471477,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661275309,2.20784512,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661275518,2.18884616,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661275768,2.21529116,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661276148,2.19055418,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661276404,2.2152913,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661276760,2.19879979,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661276967,2.21529129,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661277186,1.92176429,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661279056,1.91978429,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661279263,2.25978429,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661281774,2.24602239,113780.0,113770.0,0.00643578]
["bitfinex","BTCUSD",1755661282014,2.24602239,113780.0,113770.0,0.00439578]
["bitfinex","BTCUSD",1755661282831,2.26663369,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661283038,2.35350334,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661284721,2.52928115,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661284926,2.87113989,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661285130,2.56049266,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661285508,2.53781685,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661285897,2.5295711,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661286120,2.54607316,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661286390,2.5440104,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661286774,2.5456004,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661287109,2.53941213,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661287360,2.54041213,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661287570,2.53941213,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661287933,2.54041213,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661289124,2.5466004,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661289553,2.54041213,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661289983,2.57135431,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661290185,2.53180992,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661290392,2.53021992,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661290594,2.51371742,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661290801,3.03021992,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661291008,2.99927774,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661291218,2.81486802,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661291874,2.80110553,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661292076,2.80269553,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661293021,2.84128491,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661293411,2.73223069,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661293692,2.87219069,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661295100,2.88595192,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661297435,2.88595192,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661298387,3.29171416,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661298605,2.82206951,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661299764,2.82206523,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661300191,3.18715121,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661300404,2.78147331,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661301271,2.45697925,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661301456,2.8187332,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661301699,2.80497197,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661301902,2.77403047,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661302115,2.62758746,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661302312,2.59032757,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661302570,2.59032775,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661304321,2.59230775,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661305007,2.60606879,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661305224,2.69293844,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661305658,2.86871625,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661307138,2.82853687,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661307831,2.81477583,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661308035,2.82853692,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661309089,2.82028759,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661309307,2.82853824,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661310296,2.82853824,113780.0,113770.0,0.00337578]
["bitfinex","BTCUSD",1755661310886,2.8141006,113780.0,113770.0,0.00337578]
["bitfinex","BTCUSD",1755661311108,2.82854691,113780.0,113770.0,0.00337578]
["bitfinex","BTCUSD",1755661311723,2.81478582,113780.0,113770.0,0.00337578]
["bitfinex","BTCUSD",1755661312090,2.81478778,113780.0,113770.0,0.00337578]
["bitfinex","BTCUSD",1755661314679,2.81078778,113780.0,113770.0,0.00337578]
["bitfinex","BTCUSD",1755661315066,2.82454899,113780.0,113770.0,0.00337578]
["bitfinex","BTCUSD",1755661315763,2.73767934,113780.0,113770.0,0.00337578]
["bitfinex","BTCUSD",1755661316524,2.73767934,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661320127,2.7149844,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661320335,2.73770478,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661321105,2.73572478,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661321313,2.82259443,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661321661,2.80883322,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661322368,3.21447426,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661322776,1.42526725,113780.0,113770.0,0.00552578]
["bitfinex","BTCUSD",1755661322982,1.7903348,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661323184,1.96771261,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661323790,1.96771261,113780.0,113770.0,0.00320578]
["bitfinex","BTCUSD",1755661324156,1.96771261,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661324366,2.05358226,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661324597,2.05358226,113780.0,113770.0,0.00114578]
["bitfinex","BTCUSD",1755661324800,2.05358226,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661325200,2.05458226,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661325442,2.05458062,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661325706,2.06834153,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661328262,2.0456301,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661328488,2.06833239,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661328929,2.06833207,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661329343,2.06833178,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661331589,2.06833162,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661331759,2.05457071,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661332414,3.21486271,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661332587,3.25680914,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661332793,3.23390173,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661334459,3.23390162,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661334672,3.22564538,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661334879,3.23390156,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661335249,3.24766294,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661335467,3.24607294,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661336545,3.24766294,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661336757,3.27142377,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661337413,3.26316713,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661337625,3.27142287,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661338399,3.27142234,113780.0,113770.0,0.00014578]
["bitfinex","BTCUSD",1755661339800,0.53325774,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1755661340003,1.92853797,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661340214,3.11260595,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661340434,3.11412595,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661340654,3.13141732,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661341296,3.13241732,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661341493,3.10712134,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661341636,3.09335697,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661342256,3.59335697,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661343547,3.57042188,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661345038,3.58418612,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661346428,3.58414327,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661346657,3.58413399,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661347271,3.58413355,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661347482,3.58412988,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661349090,3.58412988,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661350860,3.21906233,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661351617,3.20529809,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661352663,3.57036564,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661353003,3.57036564,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661353446,3.57036353,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661354548,3.59327094,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661355186,3.60703524,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661355796,3.59056943,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661355996,3.60702854,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661356578,3.60702882,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661357251,3.58412141,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661358861,3.58412141,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661360858,3.21905386,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661361073,3.58412141,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661361821,3.20528956,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661362011,3.56964915,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661365081,3.57725085,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661365319,3.58343231,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661365761,3.58343975,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661366191,3.58343995,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661368554,3.60721593,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661370800,3.60721593,113760.0,113750.0,0.00374614]
["bitfinex","BTCUSD",1755661370999,3.60721593,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661371728,3.59345182,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661373820,3.59348548,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661374239,3.57701011,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661374452,3.59354628,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661375067,3.59354624,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661375276,3.10396229,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661375478,3.24204229,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661377421,3.24204234,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661380309,3.22552219,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661380507,3.24204184,113760.0,113750.0,0.00571614]
["bitfinex","BTCUSD",1755661381130,3.60710939,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661381348,3.6315468,113760.0,113750.0,0.00054614]
["bitfinex","BTCUSD",1755661381566,1.61104228,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1755661381783,3.09297736,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661382000,3.09450736,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661382430,3.11330843,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661382643,3.13804852,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661382864,3.13804852,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661383478,3.63804852,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661383685,3.63804852,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661384528,3.19262661,113740.0,113730.0,0.00288514]
["bitfinex","BTCUSD",1755661384983,3.19262661,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661385218,3.20639381,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661385428,3.15970673,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661385638,2.50992599,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661385852,2.50992599,113740.0,113730.0,0.00592514]
["bitfinex","BTCUSD",1755661385853,2.43248938,113740.0,113730.0,0.00592514]
["bitfinex","BTCUSD",1755661386071,1.27219738,113740.0,113730.0,0.00592514]
["bitfinex","BTCUSD",1755661386288,0.93219738,113740.0,113730.0,0.00592514]
["bitfinex","BTCUSD",1755661386513,1.05151284,113740.0,113730.0,0.00592514]
["bitfinex","BTCUSD",1755661386735,1.19547884,113740.0,113730.0,0.00592514]
["bitfinex","BTCUSD",1755661386980,0.89442892,113740.0,113730.0,0.00592514]
["bitfinex","BTCUSD",1755661387196,1.23442892,113740.0,113730.0,0.00592514]
["bitfinex","BTCUSD",1755661387411,1.36981192,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661389105,1.14824039,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661389416,0.86981261,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661391741,0.84780645,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661391989,0.85604691,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661392190,0.81709683,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661392454,0.81709691,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661392652,0.80885637,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661392854,0.81709691,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661395168,0.83086356,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661395841,0.87112835,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661398020,0.54623798,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661398246,0.87112835,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661398458,0.89379143,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661398887,0.89577143,113740.0,113730.0,0.00692514]
["bitfinex","BTCUSD",1755661399095,0.89577143,113740.0,113730.0,0.00481514]
["bitfinex","BTCUSD",1755661399313,1.15848071,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661399522,1.48337108,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661399732,1.15848071,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661400802,1.49617967,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661401019,1.17746783,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661401447,1.17746766,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661401896,1.16370101,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661403203,1.07683136,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661405122,1.09059886,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661407672,1.09060018,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661409933,1.05969904,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661410167,1.09060864,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661410406,1.17747829,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661410583,1.17747887,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661411786,1.16371137,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661413688,1.16372099,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661414783,0.66299514,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661415018,1.00165299,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661415481,1.00165299,113740.0,113730.0,0.00715514]
["bitfinex","BTCUSD",1755661416207,1.00165719,113740.0,113730.0,0.00715514]
["bitfinex","BTCUSD",1755661416994,0.9613924,113740.0,113730.0,0.00715514]
["bitfinex","BTCUSD",1755661418049,1.13723203,113740.0,113730.0,0.00715514]
["bitfinex","BTCUSD",1755661418492,1.15468105,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661419307,1.15469985,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661419941,1.15470016,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661420188,1.13200542,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661420397,1.15470128,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661421718,1.1409338,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661425202,1.15470121,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661425408,1.15470765,113740.0,113730.0,0.00504514]
["bitfinex","BTCUSD",1755661426050,1.47959802,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661426875,2.64148002,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661427122,2.66521846,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661427752,2.66521846,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661428385,2.63426364,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661428604,2.6652349,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661429085,2.66523392,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661429287,2.66523465,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661430583,2.6960844,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661430802,2.7198659,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661430995,2.71986586,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661431198,2.6960844,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661431435,2.72086591,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661431853,2.7070985,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661432287,2.7080985,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661432495,2.7070985,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661432693,2.7080985,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661433287,2.67641772,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661435296,2.68859631,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661437175,2.5276489,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661437403,2.6655689,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661437605,2.66553885,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661438148,2.66353875,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661438511,2.66353761,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661440071,2.66353761,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661440491,2.66349761,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661440907,2.66349682,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661441753,2.64972823,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661442839,2.64972823,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661442840,2.23598821,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661443071,0.89985658,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661443315,1.0519147,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661444999,1.37878507,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661445294,1.25467264,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661445483,1.47942289,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661445705,1.4649842,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661445944,1.47942656,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661446163,1.47942656,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661446389,1.47942656,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661446617,1.50320807,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661446835,1.50320883,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661448258,1.50320883,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661448501,1.30434117,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661448982,1.30791117,113740.0,113730.0,0.00612514]
["bitfinex","BTCUSD",1755661450851,1.30791117,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661451100,1.30791117,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661451878,1.2941436,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661452087,1.29414582,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661454966,1.26319964,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661455226,1.30792781,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661455471,1.34696501,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661455722,1.33251846,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661455971,1.34696775,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661458372,1.37074926,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661458590,1.37074926,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661461789,1.35698112,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661463019,1.35656574,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661463635,1.31379348,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661463883,1.35660678,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661464088,1.33183656,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661464411,1.35661463,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661464960,1.35661493,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661465165,1.37038292,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661467554,1.37038484,113740.0,113730.0,0.00405514]
["bitfinex","BTCUSD",1755661469747,1.37038484,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661470379,1.45139036,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661471001,1.40857706,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661471210,1.45139821,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661471908,1.43763022,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661472508,1.18460206,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661473346,1.18361375,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661473540,1.20839627,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661474103,1.18460695,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661474304,1.18460743,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661474506,1.52460788,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661475339,1.53837581,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661476716,1.53837831,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661478828,0.44638791,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661479056,0.83717417,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661479299,1.31485417,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661480214,1.31485417,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661480413,0.77107487,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661480614,0.90871487,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661481029,0.44637708,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661481249,0.75204325,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661481460,0.39827532,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661481698,0.73827532,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661481913,0.07357753,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661482125,0.87591532,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661482764,0.84494499,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661482970,0.55117297,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661483178,0.87587076,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661483387,0.86762389,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661483592,0.86761827,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661484245,0.86761609,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661484501,0.86143312,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661484923,0.83616208,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661486037,0.69852208,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661486707,0.37382429,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661486924,0.69852208,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661488768,0.83612208,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661489419,0.69852208,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661489788,0.68203395,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661491680,0.66826779,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661493214,0.34357,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661493426,0.66826779,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661494272,0.34357,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661494478,0.66826779,113740.0,113730.0,0.04901514]
["bitfinex","BTCUSD",1755661494899,0.66826779,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661495076,0.6820329,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661496119,0.35733511,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661496665,0.6820329,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661499208,0.35733511,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661499415,0.6820329,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661501859,0.66826779,113740.0,113730.0,0.00718514]
["bitfinex","BTCUSD",1755661504087,0.66826779,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661505150,0.68203282,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661505334,0.69850383,113740.0,113730.0,0.00918514]
["bitfinex","BTCUSD",1755661505746,0.69850383,113740.0,113730.0,0.00618514]
["bitfinex","BTCUSD",1755661506162,0.69850383,113740.0,113730.0,0.01118514]
["bitfinex","BTCUSD",1755661506391,0.73896433,113740.0,113730.0,0.01118514]
["bitfinex","BTCUSD",1755661507037,0.74094433,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661507467,0.39737433,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661508407,0.3833139,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661509514,0.73777188,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661510135,0.73777248,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661510720,0.73936248,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661511112,0.73936248,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661511482,0.73936248,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661511682,0.72559745,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661512352,0.72559745,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661512583,0.72560273,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661513122,0.40095287,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661513328,0.72560273,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661513977,0.86304273,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661514358,0.85478972,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661514541,0.86304364,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661515781,0.86145364,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661518001,0.73777943,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661518423,0.72128353,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661518635,0.73780143,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661519235,0.7378011,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661519436,0.71509897,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661519691,0.73780265,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661520268,0.73780097,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661521163,0.72403518,113740.0,113730.0,0.00288514]
["bitfinex","BTCUSD",1755661521585,0.72403518,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661521944,0.86143518,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661522157,0.84492509,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661522370,0.86143388,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661522936,0.53678402,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661523136,0.86143388,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661523930,0.72403388,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661524765,0.73779967,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661527917,0.85249897,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661528115,0.7377986,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661528536,0.70684365,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661528744,0.73779909,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661528955,0.73780262,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661529596,1.09568376,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661529814,1.11470838,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661530032,1.12059338,113740.0,113730.0,0.00588514]
["bitfinex","BTCUSD",1755661530461,1.20205478,113740.0,113730.0,0.00388514]
["bitfinex","BTCUSD",1755661530975,1.20205478,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661531151,1.17477538,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661531370,1.18302951,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661531802,1.50926372,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661532011,1.50926372,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661534440,1.50925325,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661535104,1.52302092,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661535760,1.52143092,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661536638,1.43456127,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661537284,1.40361342,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661537493,1.43454091,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661538022,1.43453914,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661540824,1.43453846,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661541022,1.52140811,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661541728,1.50764044,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661543594,1.50763958,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661544690,1.50763958,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661544893,1.33179995,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661545285,1.3455676,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661545499,1.25869795,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661546742,1.24220399,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661546951,1.25869567,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661547351,1.25869595,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661547824,1.25869616,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661548267,1.34556581,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661549371,1.36456596,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661551921,1.52663794,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661553504,0.79587682,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661553714,1.35079831,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661555004,1.26392866,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661555414,1.27769575,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661556015,1.27151137,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661556341,1.27771597,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661556564,1.14035597,113740.0,113730.0,0.00496514]
["bitfinex","BTCUSD",1755661556782,0.75597804,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661557001,0.75597727,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661558096,0.89321727,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661559881,0.75597727,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661560647,1.12135783,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661561546,1.12136188,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661561957,0.37683367,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661562127,1.10759479,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661563921,1.24479479,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661564123,1.2365408,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661564325,1.24479014,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661564945,1.24478813,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661565145,1.25855418,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661565374,1.25855394,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661567498,1.25030274,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661567674,1.25855295,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661570493,1.25854509,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661571819,1.24477904,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661573525,1.21384612,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661573706,1.24477998,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661574194,0.51401886,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661574403,1.24477996,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661574629,1.24478027,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661575281,1.25854649,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661575723,0.91266149,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661575875,0.91968649,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661577490,1.25968649,113740.0,113730.0,0.00702514]
["bitfinex","BTCUSD",1755661579605,1.50885492,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661579822,1.91615009,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661580038,3.07644209,113740.0,113730.0,0.00188514]
["bitfinex","BTCUSD",1755661581164,3.07644209,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661581602,3.07744209,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661581793,3.06267587,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661581933,3.06367587,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661582595,3.04717019,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661582790,3.06366024,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661583236,3.06364984,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661583677,3.06364633,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661585143,3.07741447,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661585350,3.05450706,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661587524,3.09486349,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661587737,3.11860933,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661588337,3.09486349,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661591147,3.07195608,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661591363,3.09486349,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661591784,3.06460795,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661591988,3.08105343,113740.0,113730.0,0.00088514]
["bitfinex","BTCUSD",1755661592816,0.55621152,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1755661593030,3.12605842,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661593448,3.12970842,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661594691,3.12969142,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661595118,3.14346173,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661596400,3.14346173,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661596638,3.14446173,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661596829,2.96723778,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661597057,3.14309287,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661598814,3.12018546,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661599493,1.88700378,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661599706,3.12014546,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661601026,3.12014154,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661601236,3.1201274,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661601660,3.10635709,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661601865,3.10635621,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661602067,3.08991036,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661602268,3.10635563,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661604431,3.10636196,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661604990,3.12013167,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661605431,3.21292167,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661605660,3.12013167,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661607305,3.11191546,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661607678,3.12014717,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661609346,3.14389301,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661610400,3.1356613,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661610649,3.14393395,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661611052,3.13775426,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661611257,3.14393395,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661611492,3.13016581,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661612982,2.76778883,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661613217,2.76778883,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661613447,2.76778883,113730.0,113720.0,0.00578625]
["bitfinex","BTCUSD",1755661613634,2.68088249,113730.0,113720.0,0.00578625]
["bitfinex","BTCUSD",1755661614940,3.02088249,113730.0,113720.0,0.00578625]
["bitfinex","BTCUSD",1755661616491,3.0208952,113730.0,113720.0,0.00578625]
["bitfinex","BTCUSD",1755661617392,3.04464104,113730.0,113720.0,0.00578625]
["bitfinex","BTCUSD",1755661619138,3.04464104,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661619343,3.13151069,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661619602,3.10059463,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661619763,3.1315304,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661620191,3.1315304,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661620365,3.13153116,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661622066,3.10778532,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661622268,3.13153116,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661623360,3.13153116,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661625035,3.14530085,113730.0,113720.0,0.00379625]
["bitfinex","BTCUSD",1755661625809,3.14530085,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661627940,3.14531271,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661628678,0.86250646,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661628908,0.97560381,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661629121,1.31560381,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661629552,1.31460381,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661629988,1.31560381,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661630635,1.40247346,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661630872,1.26563346,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661631084,1.4024292,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661631291,1.4014292,113730.0,113720.0,0.00586625]
["bitfinex","BTCUSD",1755661631718,1.38765951,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661632058,1.25085951,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661632276,0.52009839,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661632494,1.38765951,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661632721,1.92889516,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661633908,1.92888955,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661634318,0.83274787,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661634521,1.48244291,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661635551,1.49621221,113730.0,113720.0,0.00686625]
["bitfinex","BTCUSD",1755661635991,1.49621221,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661636900,1.49002188,113730.0,113720.0,0.00458625]
["bitfinex","BTCUSD",1755661637149,1.45654486,113730.0,113720.0,0.00458625]
["bitfinex","BTCUSD",1755661637576,1.4565447,113730.0,113720.0,0.00358625]
["bitfinex","BTCUSD",1755661637788,1.4575447,113730.0,113720.0,0.00358625]
["bitfinex","BTCUSD",1755661637967,1.4565447,113730.0,113720.0,0.00358625]
["bitfinex","BTCUSD",1755661638375,1.4565447,113730.0,113720.0,0.00458625]
["bitfinex","BTCUSD",1755661641786,1.4427754,113730.0,113720.0,0.00458625]
["bitfinex","BTCUSD",1755661642468,2.62051642,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661643562,2.64426226,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661644496,2.64426226,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661644749,2.64626226,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661645166,2.66003235,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661645388,2.65903235,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661646042,2.63430506,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661646217,2.659033,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661646561,2.6992736,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661646826,2.69927355,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661649289,2.69927181,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661649707,2.72217922,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661651337,2.70840913,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661651549,2.68550172,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661654748,2.69927216,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661654978,2.69926743,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661655178,2.67660517,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661655365,2.69926743,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661655929,2.69926709,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661656143,2.69926697,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661656375,3.14618629,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661660720,3.14618629,113730.0,113720.0,0.00357625]
["bitfinex","BTCUSD",1755661661055,3.14618629,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661661822,3.13241585,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661661997,3.09217525,113730.0,113720.0,0.00357625]
["bitfinex","BTCUSD",1755661662430,3.09217525,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661663880,3.0051456,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661664101,2.28591753,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661664352,2.39989573,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661664561,1.26227506,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661665370,1.25609299,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661665533,1.26227552,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661665731,1.27604502,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661666368,1.1945736,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661666910,0.39313119,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661667051,0.51073452,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661667254,0.86973119,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661667654,0.86973064,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661668068,0.86873064,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661668275,0.95559641,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661668731,1.28039882,113730.0,113720.0,0.00553625]
["bitfinex","BTCUSD",1755661668944,1.28039882,113730.0,113720.0,0.00653625]
["bitfinex","BTCUSD",1755661669360,1.45625391,113730.0,113720.0,0.00653625]
["bitfinex","BTCUSD",1755661670244,1.31965391,113730.0,113720.0,0.00653625]
["bitfinex","BTCUSD",1755661670621,1.45625209,113730.0,113720.0,0.00653625]
["bitfinex","BTCUSD",1755661671239,1.43058928,113730.0,113720.0,0.00653625]
["bitfinex","BTCUSD",1755661671470,1.45089439,113730.0,113720.0,0.00653625]
["bitfinex","BTCUSD",1755661672063,1.43712528,113730.0,113720.0,0.00653625]
["bitfinex","BTCUSD",1755661672507,2.59741728,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661672708,2.6148663,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661672913,2.63777371,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661673751,2.63776577,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661674130,2.63776577,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661674335,2.63776578,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661674539,2.63876578,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661675208,2.6525359,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661675645,2.62962849,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661679971,2.62962849,113730.0,113720.0,0.00362625]
["bitfinex","BTCUSD",1755661681105,2.65336948,113730.0,113720.0,0.00362625]
["bitfinex","BTCUSD",1755661681734,2.61694036,113730.0,113720.0,0.00362625]
["bitfinex","BTCUSD",1755661681971,2.63959781,113730.0,113720.0,0.00362625]
["bitfinex","BTCUSD",1755661682392,2.68274775,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661682781,2.68274785,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661683308,2.69098704,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661683651,2.67074451,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661684988,2.68451488,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661685973,2.03491006,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661686132,2.68451488,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661686934,2.66160747,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661689127,2.01200265,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661689340,2.66160747,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661689570,2.01200265,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661689779,2.52500747,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661689981,2.41439683,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661690190,2.36140697,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661690439,2.21087683,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661690799,2.24978081,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661690999,2.32323359,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661691268,2.33765347,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661691419,2.33665347,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661691622,2.33665352,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661691974,2.32388325,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661692379,2.66388325,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661693369,2.66288325,113730.0,113720.0,0.00568625]
["bitfinex","BTCUSD",1755661693596,2.66288325,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661695286,2.6766536,113730.0,113720.0,0.00462625]
["bitfinex","BTCUSD",1755661697187,2.67665323,113730.0,113720.0,0.00462625]
["bitfinex","BTCUSD",1755661697796,2.02704841,113730.0,113720.0,0.00462625]
["bitfinex","BTCUSD",1755661697990,2.67665323,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661699613,2.67665725,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661700168,2.6457537,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661700382,2.70037454,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661700788,2.5897639,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661700991,2.58976492,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661701196,2.61350591,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661701566,2.59973556,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661702299,0.89759605,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661705041,0.91136494,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661709528,1.21143147,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661709734,1.23614068,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661710156,1.2361406,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661710363,1.23613994,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661710567,1.23613969,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661712001,1.2223708,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661712840,1.22236963,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661713269,0.89756722,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661713685,0.76112722,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661714109,0.53853443,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661714310,0.87853443,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661715239,0.87029631,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661715669,0.86758694,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661715871,0.88405859,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661716365,0.84415461,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661718453,0.5193522,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661718655,0.84415461,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661718863,0.8215061,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661719098,0.84414892,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661719568,0.84414854,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661719799,0.83797333,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661720035,0.84414854,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661720456,0.88316145,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661720634,0.84414854,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661721495,0.70774854,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661721708,0.84414854,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661721915,0.83038085,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661725164,0.8441484,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661725738,0.51934599,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661725958,0.8441484,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661727163,0.85238451,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661728008,0.82768117,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661728219,0.85239138,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661729048,0.85239467,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661731443,0.85239873,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661732157,0.83863118,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661735252,0.85239876,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661736400,1.25823631,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661737526,1.25826748,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661738072,1.2582679,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661738467,1.25827026,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661739237,1.12187026,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661739644,1.25823026,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661740626,1.25823314,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661741914,1.24446556,113730.0,113720.0,0.00668625]
["bitfinex","BTCUSD",1755661742401,1.07378465,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661742871,1.4648025,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661743940,1.4648025,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661744376,1.8048025,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661745024,1.8058025,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661745283,1.9064418,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661745724,1.90643349,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661745941,1.90643126,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661746351,2.62062948,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661747273,2.61962948,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661747752,2.6370785,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661748003,2.66098606,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661749393,2.6380785,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661751900,2.62430885,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661754970,2.62425247,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661755168,2.63802305,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661755548,2.63802236,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661755765,2.62362047,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661755964,2.63802185,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661757933,2.30987064,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661758139,2.30986917,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661758345,2.31350917,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661758625,2.48936426,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661759354,2.62572426,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661761020,2.62572033,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661761832,2.61194975,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661764140,2.61195339,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661764339,2.61195339,113730.0,113720.0,0.00378625]
["bitfinex","BTCUSD",1755661764780,2.61195477,113730.0,113720.0,0.00378625]
["bitfinex","BTCUSD",1755661765626,2.47559477,113730.0,113720.0,0.00378625]
["bitfinex","BTCUSD",1755661765749,2.53881529,113730.0,113720.0,0.00573625]
["bitfinex","BTCUSD",1755661765950,2.38504627,113730.0,113720.0,0.00573625]
["bitfinex","BTCUSD",1755661766153,2.52136627,113730.0,113720.0,0.00573625]
["bitfinex","BTCUSD",1755661766346,2.38504627,113730.0,113720.0,0.00573625]
["bitfinex","BTCUSD",1755661766559,0.7239661,113730.0,113720.0,0.00573625]
["bitfinex","BTCUSD",1755661766772,0.8602861,113730.0,113720.0,0.00573625]
["bitfinex","BTCUSD",1755661767182,1.18521918,113730.0,113720.0,0.00573625]
["bitfinex","BTCUSD",1755661767642,1.18421918,113730.0,113720.0,0.00573625]
["bitfinex","BTCUSD",1755661767848,0.8592861,113730.0,113720.0,0.00673625]
["bitfinex","BTCUSD",1755661768707,0.83448414,113730.0,113720.0,0.00673625]
["bitfinex","BTCUSD",1755661770357,0.83448414,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661770506,1.17448414,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661771750,1.24758362,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661772655,0.35946089,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661772867,0.49578089,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661773292,0.83578089,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661773503,0.82960333,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661773708,0.83580654,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661774482,0.8358038,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661775304,0.84957269,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661775977,0.84957018,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661776817,0.84338854,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661776952,0.84956954,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661778391,0.84952954,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661780017,0.71324954,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661780225,0.84952954,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661780431,1.25534596,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661781776,1.26055791,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661781981,1.24157707,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661783044,1.24157435,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661783250,1.24156086,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661783646,1.24155961,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661783829,1.2106695,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661784085,1.24155961,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661785022,1.10527961,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661785223,1.24151961,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661786137,1.10527919,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661786348,1.24151919,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661788123,1.25528786,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661789133,1.25528858,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661791564,1.24151991,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661791738,1.10527991,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661791959,1.2106295,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661792154,1.2415277,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661793194,1.24152947,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661793599,1.26051824,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661793806,1.12427824,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661794010,1.24152947,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661795240,1.25529797,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661795457,1.11905797,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661795691,1.25529797,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661798340,1.24705744,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661798553,1.25530321,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661798758,0.41368846,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661798965,0.40544269,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661799177,0.74544269,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661799560,0.38006794,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661799761,0.74544269,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661799964,0.73926229,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661800328,0.37388754,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661800538,0.73926229,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661801203,0.37390026,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661801406,0.73927501,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661801617,0.72550651,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661801817,0.72550808,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661803545,0.70901475,113730.0,113720.0,0.00773625]
["bitfinex","BTCUSD",1755661807810,1.22702604,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661808121,1.24079335,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661808953,1.24079335,113730.0,113720.0,0.00555625]
["bitfinex","BTCUSD",1755661809771,1.24079924,113730.0,113720.0,0.00555625]
["bitfinex","BTCUSD",1755661810332,1.24079879,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661811174,1.69304319,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661811370,1.70746322,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661811752,1.69369591,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661812120,1.32832116,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661812910,1.50417625,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661813101,1.869551,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661813602,1.50417625,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661813955,1.869551,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661814377,1.42316135,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661815002,1.43693056,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661815199,1.43693056,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661815372,1.43693056,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661815599,1.43793056,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661816542,1.43793152,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661816747,1.45591811,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661817179,1.45591811,113730.0,113720.0,0.00154625]
["bitfinex","BTCUSD",1755661817704,1.45591811,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661818743,1.44149712,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661818947,2.63366117,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661819553,2.63365849,113730.0,113720.0,0.00254625]
["bitfinex","BTCUSD",1755661819902,2.63365849,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661820144,2.63465849,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661820323,2.65756605,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661820525,2.65656605,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661820941,2.65856605,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661821409,2.65956605,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661821826,2.64579684,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661822165,2.64579348,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661825097,2.62286645,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661825295,2.6366372,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661827843,2.61193339,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661828073,2.63662687,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661828861,2.50046687,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661829073,2.63658543,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661829413,1.98685083,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661829819,2.63658543,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661831798,2.62281468,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661832526,2.66195432,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661834159,2.6619629,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661835212,2.67573344,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661837379,2.68193026,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661837594,2.67575913,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661838026,2.67575962,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661838235,2.66957922,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661838484,3.12250846,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661841781,3.10873792,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661842699,3.10874548,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661843518,3.10878047,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661844304,3.13252853,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661844914,3.14629921,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661846273,3.16920677,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661846489,3.15270606,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661846716,3.16921867,113730.0,113720.0,0.00054625]
["bitfinex","BTCUSD",1755661847803,3.16921867,113730.0,113710.0,0.00345]
["bitfinex","BTCUSD",1755661847804,0.53331957,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1755661848004,2.74418207,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661849206,2.74771107,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661850609,2.74871107,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661850818,2.74771107,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661851231,2.74871107,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661851652,2.74971107,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661852079,2.74871107,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661852506,2.74971107,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661855382,2.72680351,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661855796,2.69584639,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661856001,2.74056745,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661856230,2.76347501,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661856585,2.76347321,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661857003,2.74056565,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661858515,2.76347321,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661859090,2.7634705,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661860171,2.74056294,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661860811,3.14914253,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661861028,3.15704257,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661861288,2.7750458,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661861486,2.79154725,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661861716,2.75759764,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661862039,2.73469008,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661862250,2.75844736,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661863809,2.62236736,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661864029,2.72746371,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661864231,2.7267156,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661864747,2.7267144,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661865238,2.7404867,113720.0,113710.0,0.00088565]
["bitfinex","BTCUSD",1755661866347,2.6044467,113720.0,113710.0,0.00408565]
["bitfinex","BTCUSD",1755661866555,2.7404867,113720.0,113710.0,0.00611565]
["bitfinex","BTCUSD",1755661867145,2.7404867,113720.0,113710.0,0.00512593]
["bitfinex","BTCUSD",1755661868734,2.50665799,113720.0,113710.0,0.00512593]
["bitfinex","BTCUSD",1755661868979,2.68252854,113720.0,113710.0,0.00512593]
["bitfinex","BTCUSD",1755661870345,2.65877126,113720.0,113710.0,0.00512593]
["bitfinex","BTCUSD",1755661870554,2.52273126,113720.0,113710.0,0.00512593]
["bitfinex","BTCUSD",1755661870752,2.57190161,113720.0,113710.0,0.00512593]
["bitfinex","BTCUSD",1755661872064,2.55812931,113720.0,113710.0,0.00309593]
["bitfinex","BTCUSD",1755661873152,2.58188659,113720.0,113710.0,0.00309593]
["bitfinex","BTCUSD",1755661873373,2.56539435,113720.0,113710.0,0.00309593]
["bitfinex","BTCUSD",1755661873614,2.66876598,113720.0,113710.0,0.00309593]
["bitfinex","BTCUSD",1755661874034,2.66876845,113720.0,113710.0,0.00309593]
["bitfinex","BTCUSD",1755661874495,0.53333504,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1755661874702,2.61054615,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661875144,2.63700915,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661875362,2.73765127,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661876420,2.56176525,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661876669,2.56177668,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661876872,2.7376627,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661878727,2.76141998,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661880712,2.76142688,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661880909,2.03043804,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661881143,2.76142688,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661881729,2.74765441,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661882699,2.74767145,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661883337,2.74767126,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661883567,2.74767253,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661885746,2.73941116,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661885970,2.74767358,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661888407,2.76144574,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661888826,2.76144963,113710.0,113700.0,0.00611618]
["bitfinex","BTCUSD",1755661890481,3.12694405,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661890882,2.76144963,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661891096,3.17002922,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661891500,2.76144963,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661891779,2.74148145,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661891981,2.7486808,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661892405,2.7496808,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661892765,2.74868045,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661892987,2.74968045,113710.0,113700.0,0.00088618]
["bitfinex","BTCUSD",1755661894478,2.74968045,113710.0,113700.0,0.00388618]
["bitfinex","BTCUSD",1755661895321,2.76345306,113710.0,113700.0,0.00388618]
["bitfinex","BTCUSD",1755661896420,2.7634528,113710.0,113700.0,0.00388618]
["bitfinex","BTCUSD",1755661897992,2.7634528,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661898204,2.76345242,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661898638,2.76145242,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661899084,2.76345242,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661899310,2.39969514,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661899518,2.31350549,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661900764,2.31250549,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661901296,2.62151808,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661901500,2.65250408,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661901773,2.44543643,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661901976,0.41094401,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661902178,0.56058055,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661902416,0.85994195,113710.0,113700.0,0.00602618]
["bitfinex","BTCUSD",1755661903246,0.85994195,113710.0,113700.0,0.00702618]
["bitfinex","BTCUSD",1755661904236,0.85994195,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661904593,0.85993712,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661906110,0.87370822,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661906722,0.85993712,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661910767,0.41116541,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661910984,0.87350224,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661911188,0.86525387,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661911396,0.85148286,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661911600,0.85147996,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661912967,0.48501696,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661913212,0.51147396,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661914934,0.85147396,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661915346,0.84528847,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661915973,0.85146968,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661916179,0.86329989,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661916355,0.85711868,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661917142,0.87088895,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661919930,0.87087359,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661921610,0.87705359,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661921806,0.86328332,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661922071,0.86328418,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661923407,0.86328473,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661923586,0.85710418,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661924281,0.89769454,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661924490,0.90387592,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661925402,0.9176461,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661925824,1.28309329,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661928185,1.28310809,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661928404,1.29135583,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661929065,1.29136079,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661930124,0.78742379,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661930329,0.81388079,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661931294,0.95108079,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661931667,0.93731061,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661932084,1.27731061,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661932289,1.27731758,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661932704,0.5464232,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661932907,0.91187039,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661933750,0.91179039,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661934166,0.91181952,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661935653,0.77469952,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661936978,0.78846962,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661937211,0.7884707,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661937413,0.78847398,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661937856,0.78021545,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661938060,0.78847431,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661938266,0.78847497,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661939760,0.92551497,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661941858,0.91174487,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661943121,0.90912738,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661943417,0.89260966,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661943622,0.9091315,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661945386,0.92290163,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661946444,0.89192704,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661946647,0.92290489,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661949508,0.9001878,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661949720,0.78586444,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661951844,0.90869431,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661952787,0.77209431,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661955276,0.78586442,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661955704,0.76108259,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661955942,0.78586464,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661956660,0.77760394,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661956906,0.92230486,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661958835,0.78586486,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661959383,0.41019514,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661960230,0.04474795,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661960453,0.41019514,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661961386,0.75019514,113710.0,113700.0,0.00902618]
["bitfinex","BTCUSD",1755661961515,0.75019514,113710.0,113700.0,0.01122494]
["bitfinex","BTCUSD",1755661961723,0.03097784,113710.0,113700.0,0.01122494]
["bitfinex","BTCUSD",1755661961930,0.00619562,113710.0,113700.0,0.01122494]
["bitfinex","BTCUSD",1755661962295,0.39190319,113710.0,113700.0,0.01122494]
["bitfinex","BTCUSD",1755661962509,0.40842459,113710.0,113700.0,0.01122494]
["bitfinex","BTCUSD",1755661962908,0.41943198,113710.0,113700.0,0.01122494]
["bitfinex","BTCUSD",1755661965105,0.43319589,113710.0,113700.0,0.01122494]
["bitfinex","BTCUSD",1755661965301,0.0412927,113710.0,113700.0,0.0134237]
["bitfinex","BTCUSD",1755661965486,0.02477682,113710.0,113700.0,0.0134237]
["bitfinex","BTCUSD",1755661966270,0.02477682,113710.0,113700.0,0.0124237]
["bitfinex","BTCUSD",1755661966493,0.02477682,113710.0,113700.0,0.0114237]
["bitfinex","BTCUSD",1755661966871,0.02477682,113710.0,113700.0,0.0144237]
["bitfinex","BTCUSD",1755661967220,0.02477682,113710.0,113700.0,0.0164237]
["bitfinex","BTCUSD",1755661967673,0.01376943,113710.0,113700.0,0.74731808]
["bitfinex","BTCUSD",1755661967891,0.01376943,113710.0,113700.0,0.78827056]
["bitfinex","BTCUSD",1755661968056,0.01376943,113710.0,113700.0,0.83827056]
["bitfinex","BTCUSD",1755661968243,0.01376943,113710.0,113700.0,0.47282337]
["bitfinex","BTCUSD",1755661969310,0.01376943,113710.0,113700.0,0.83827056]
["bitfinex","BTCUSD",1755661969670,0.01376943,113710.0,113700.0,0.86327056]
["bitfinex","BTCUSD",1755661969875,0.01376943,113710.0,113700.0,0.13237618]
["bitfinex","BTCUSD",1755661970122,0.01376943,113710.0,113700.0,0.86546932]
["bitfinex","BTCUSD",1755661970291,0.01376943,113710.0,113700.0,0.86327056]
["bitfinex","BTCUSD",1755661971098,0.01376943,113710.0,113700.0,0.49782337]
["bitfinex","BTCUSD",1755661971668,0.01109948,113720.0,113700.0,0.49782337]
["bitfinex","BTCUSD",1755661971920,0.36544719,113730.0,113710.0,0.1393]
["bitfinex","BTCUSD",1755661972283,0.01113883,113730.0,113720.0,0.00511]
["bitfinex","BTCUSD",1755661972509,0.37658602,113730.0,113720.0,0.00511]
["bitfinex","BTCUSD",1755661972674,0.36544719,113730.0,113720.0,0.00511]
["bitfinex","BTCUSD",1755661973480,0.36544719,113730.0,113720.0,0.00611]
["bitfinex","BTCUSD",1755661975182,0.37921371,113730.0,113720.0,0.00611]
["bitfinex","BTCUSD",1755661976569,0.39009878,113730.0,113720.0,0.00611]
["bitfinex","BTCUSD",1755661977581,0.39009878,113730.0,113720.0,0.14227]
["bitfinex","BTCUSD",1755661978444,0.39009878,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661978658,1.09554597,113730.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755661980290,0.36465159,113730.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755661980495,0.68933661,113730.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755661981755,0.67557009,113730.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755661985443,0.68933686,113730.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755661985980,0.68933686,113730.0,113720.0,0.14036]
["bitfinex","BTCUSD",1755661986190,0.68933686,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1755661986403,0.68933686,113730.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755661986618,0.68933686,113730.0,113720.0,0.1374]
["bitfinex","BTCUSD",1755661986826,0.71578786,113730.0,113720.0,0.1374]
["bitfinex","BTCUSD",1755661988179,0.39110284,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661988494,0.70490279,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661989278,0.72137495,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661989487,0.70490279,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661990296,0.72137973,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661991483,0.72138456,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661991840,0.70761779,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661992037,0.70761855,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661994585,0.38293353,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661994791,0.70761855,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661994981,0.38293353,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661995175,0.72138546,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755661995389,0.72138546,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1755661996339,0.39670044,113730.0,113720.0,0.0042]
["bitfinex","BTCUSD",1755661996562,0.39670044,113730.0,113720.0,0.07658658]
["bitfinex","BTCUSD",1755661996746,0.72138546,113730.0,113720.0,0.07658658]
["bitfinex","BTCUSD",1755661997570,0.7214107,113730.0,113720.0,0.07658658]
["bitfinex","BTCUSD",1755661997733,0.7214107,113730.0,113720.0,0.07878496]
["bitfinex","BTCUSD",1755661999081,0.7214107,113730.0,113720.0,0.07778496]
["bitfinex","BTCUSD",1755661999082,0.39672568,113730.0,113720.0,0.07778496]
["bitfinex","BTCUSD",1755661999522,0.39672568,113730.0,113720.0,0.08078496]
["bitfinex","BTCUSD",1755662000098,0.39672568,113730.0,113720.0,0.08278496]
["bitfinex","BTCUSD",1755662000332,0.39672568,113730.0,113720.0,0.08058658]
["bitfinex","BTCUSD",1755662000534,0.39672606,113730.0,113720.0,0.08278496]
["bitfinex","BTCUSD",1755662001285,0.72141108,113730.0,113720.0,0.08278496]
["bitfinex","BTCUSD",1755662001515,0.72141149,113730.0,113720.0,0.08278496]
["bitfinex","BTCUSD",1755662001733,0.70764458,113730.0,113720.0,0.08058658]
["bitfinex","BTCUSD",1755662001943,0.38295956,113730.0,113720.0,0.08058658]
["bitfinex","BTCUSD",1755662002148,0.38295956,113730.0,113720.0,0.08278496]
["bitfinex","BTCUSD",1755662004002,0.38295956,113730.0,113720.0,0.01245838]
["bitfinex","BTCUSD",1755662005205,0.39672581,113730.0,113720.0,0.01245838]
["bitfinex","BTCUSD",1755662006202,0.05672581,113730.0,113720.0,0.01245838]
["bitfinex","BTCUSD",1755662006412,0.42192531,113730.0,113720.0,0.01245838]
["bitfinex","BTCUSD",1755662008058,0.04021725,113730.0,113720.0,0.01245838]
["bitfinex","BTCUSD",1755662008260,0.04021725,113730.0,113720.0,0.37985626]
["bitfinex","BTCUSD",1755662008499,0.04021725,113730.0,113720.0,0.01026]
["bitfinex","BTCUSD",1755662008699,0.04021725,113730.0,113720.0,0.01465676]
["bitfinex","BTCUSD",1755662008700,0.40541675,113730.0,113720.0,0.01465676]
["bitfinex","BTCUSD",1755662008977,0.40541675,113730.0,113720.0,0.01745838]
["bitfinex","BTCUSD",1755662010345,0.21747542,113730.0,113720.0,0.01745838]
["bitfinex","BTCUSD",1755662010780,0.23124165,113730.0,113720.0,0.01745838]
["bitfinex","BTCUSD",1755662012648,0.37896573,113730.0,113720.0,0.01745838]
["bitfinex","BTCUSD",1755662014010,0.3651995,113730.0,113720.0,0.01745838]
["bitfinex","BTCUSD",1755662016138,0.7051995,113730.0,113720.0,0.01745838]
["bitfinex","BTCUSD",1755662016910,0.34,113730.0,113720.0,0.01965676]
["bitfinex","BTCUSD",1755662017117,0.35376621,113730.0,113720.0,0.01965676]
["bitfinex","BTCUSD",1755662017857,0.35376621,113730.0,113720.0,0.3804595]
["bitfinex","BTCUSD",1755662017858,0.01376621,113730.0,113720.0,0.3804595]
["bitfinex","BTCUSD",1755662022426,0.34,113740.0,113720.0,0.3804595]
["bitfinex","BTCUSD",1755662022626,0.34,113740.0,113730.0,0.13636]
["bitfinex","BTCUSD",1755662022837,0.34,113740.0,113730.0,0.14131]
["bitfinex","BTCUSD",1755662023060,0.366446,113750.0,113730.0,0.14350818]
["bitfinex","BTCUSD",1755662023261,0.7316455,113750.0,113730.0,0.14350818]
["bitfinex","BTCUSD",1755662023472,0.366446,113750.0,113730.0,0.14054818]
["bitfinex","BTCUSD",1755662023690,0.7316455,113750.0,113740.0,0.00515799]
["bitfinex","BTCUSD",1755662023848,0.7316455,113750.0,113740.0,0.00714799]
["bitfinex","BTCUSD",1755662025009,0.7316455,113750.0,113740.0,0.00863417]
["bitfinex","BTCUSD",1755662025216,0.7316455,113750.0,113740.0,0.00643618]
["bitfinex","BTCUSD",1755662025815,0.7316455,113750.0,113740.0,0.00444618]
["bitfinex","BTCUSD",1755662026358,0.7316455,113750.0,113740.0,0.00544618]
["bitfinex","BTCUSD",1755662027234,0.026446,113750.0,113740.0,0.00544618]
["bitfinex","BTCUSD",1755662027445,0.3916455,113750.0,113740.0,0.00544618]
["bitfinex","BTCUSD",1755662028846,0.4054096,113750.0,113740.0,0.00544618]
["bitfinex","BTCUSD",1755662030589,0.4054096,113750.0,113740.0,0.00248618]
["bitfinex","BTCUSD",1755662030985,0.4054096,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662031794,0.3916455,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662031996,0.026446,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662032235,0.3916455,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662033141,0.7316455,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662034155,0.7316455,113750.0,113740.0,0.00248618]
["bitfinex","BTCUSD",1755662034454,0.7316455,113750.0,113740.0,0.13888618]
["bitfinex","BTCUSD",1755662035058,0.74540973,113750.0,113740.0,0.13888618]
["bitfinex","BTCUSD",1755662037090,0.38021023,113750.0,113740.0,0.13888618]
["bitfinex","BTCUSD",1755662037298,0.74540973,113750.0,113740.0,0.13888618]
["bitfinex","BTCUSD",1755662038516,0.38021023,113750.0,113740.0,0.13888618]
["bitfinex","BTCUSD",1755662038718,0.74540973,113750.0,113740.0,0.13888618]
["bitfinex","BTCUSD",1755662039305,0.74540973,113750.0,113740.0,0.14191618]
["bitfinex","BTCUSD",1755662041273,0.76190301,113750.0,113740.0,0.14191618]
["bitfinex","BTCUSD",1755662041908,0.74813878,113750.0,113740.0,0.14191618]
["bitfinex","BTCUSD",1755662044836,0.7316455,113750.0,113740.0,0.14191618]
["bitfinex","BTCUSD",1755662045313,0.76191228,113750.0,113740.0,0.14191618]
["bitfinex","BTCUSD",1755662045525,0.76191261,113750.0,113740.0,0.14191618]
["bitfinex","BTCUSD",1755662045815,0.76191261,113750.0,113740.0,0.13888618]
["bitfinex","BTCUSD",1755662046546,0.76191633,113750.0,113740.0,0.13888618]
["bitfinex","BTCUSD",1755662048053,0.76191633,113750.0,113740.0,0.14191618]
["bitfinex","BTCUSD",1755662048269,0.7701738,113750.0,113740.0,0.00248618]
["bitfinex","BTCUSD",1755662048514,0.77636693,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662048692,0.77636728,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662049583,0.40992128,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662049783,0.43636828,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662051729,0.43637371,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662053475,0.43018111,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662053703,0.43637323,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662054287,0.43637327,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662054480,0.43018111,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662054686,0.42192431,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662054939,0.43637094,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662055515,0.77637093,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662055745,0.77637095,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662056149,0.7701789,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662056327,0.776371,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662056541,0.77637093,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662058109,0.77637095,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662058310,0.7763711,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662060747,0.77637386,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662062172,1.14157336,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662063879,1.12505968,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662064118,1.14157377,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662064594,1.14157374,113750.0,113740.0,0.13868618]
["bitfinex","BTCUSD",1755662068601,1.14157374,113750.0,113740.0,0.14192618]
["bitfinex","BTCUSD",1755662072972,1.14157511,113750.0,113740.0,0.14192618]
["bitfinex","BTCUSD",1755662073217,1.14157641,113750.0,113740.0,0.14192618]
["bitfinex","BTCUSD",1755662073729,1.13538317,113750.0,113740.0,0.14192618]
["bitfinex","BTCUSD",1755662073899,1.14157656,113750.0,113740.0,0.14192618]
["bitfinex","BTCUSD",1755662074109,1.14157719,113750.0,113740.0,0.14192618]
["bitfinex","BTCUSD",1755662076241,1.14157719,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662076410,1.141578,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662076991,1.12506227,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662077196,0.41118223,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662077398,0.77638173,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662082373,0.75160491,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662082592,0.77638694,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662082789,1.14158644,113750.0,113740.0,0.14192618]
["bitfinex","BTCUSD",1755662083479,1.14158627,113750.0,113740.0,0.14192618]
["bitfinex","BTCUSD",1755662087811,1.14158627,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662088659,1.14158616,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662091730,1.12506559,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662091927,1.14158592,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662092677,1.14158587,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662098065,1.1415862,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662101002,1.12506582,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662101190,1.14158716,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662101395,0.77638766,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662101588,0.77019196,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662101968,0.7701918,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662102546,0.7701918,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662102972,0.7701918,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662103383,0.77019123,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662103713,0.77019123,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662105667,0.55436386,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662106023,0.39548464,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662106239,0.38172023,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662107730,0.38171395,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662108076,0.73547833,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662109453,0.73547731,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662109857,0.71896388,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662110275,0.37896388,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662110482,0.35376438,113750.0,113740.0,0.14831216]
["bitfinex","BTCUSD",1755662110810,0.37896388,113750.0,113740.0,0.14831216]
["bitfinex","BTCUSD",1755662111022,0.71896388,113750.0,113740.0,0.14831216]
["bitfinex","BTCUSD",1755662111782,0.7051995,113750.0,113740.0,0.14831216]
["bitfinex","BTCUSD",1755662114226,0.7051995,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662115192,0.71896318,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662116007,0.35376368,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662116215,0.71896318,113750.0,113740.0,0.14611417]
["bitfinex","BTCUSD",1755662116422,0.71896318,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662121852,0.7051995,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662124379,0.34,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662124771,0.7051995,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662137734,0.3651995,113750.0,113740.0,0.14391618]
["bitfinex","BTCUSD",1755662150026,0.7051995,113750.0,113740.0,0.00771618]
["bitfinex","BTCUSD",1755662150238,0.7051995,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662150436,0.72171683,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662151456,0.7051995,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662153481,0.72170883,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662153703,1.08690833,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662153911,0.76260344,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662154326,0.75641204,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662155170,0.74815683,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662156028,0.74814729,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662156888,0.74814426,113750.0,113740.0,0.13832618]
["bitfinex","BTCUSD",1755662160419,1.20021341,113750.0,113740.0,0.13828618]
["bitfinex","BTCUSD",1755662160640,1.11334376,113750.0,113740.0,0.13828618]
["bitfinex","BTCUSD",1755662160853,1.12777433,113750.0,113740.0,0.13828618]
["bitfinex","BTCUSD",1755662161065,0.76257483,113750.0,113740.0,0.00248618]
["bitfinex","BTCUSD",1755662161266,0.75432881,113750.0,113740.0,0.00248618]
["bitfinex","BTCUSD",1755662161550,0.76257494,113750.0,113740.0,0.00560618]
["bitfinex","BTCUSD",1755662164285,0.75639039,113750.0,113740.0,0.00560618]
["bitfinex","BTCUSD",1755662164509,0.74813441,113750.0,113740.0,0.00560618]
["bitfinex","BTCUSD",1755662165340,0.74813554,113750.0,113740.0,0.00560618]
["bitfinex","BTCUSD",1755662167480,0.74813554,113750.0,113740.0,0.00767618]
["bitfinex","BTCUSD",1755662173841,0.74814066,113750.0,113740.0,0.00767618]
["bitfinex","BTCUSD",1755662174230,0.74814118,113750.0,113740.0,0.00767618]
["bitfinex","BTCUSD",1755662181253,0.75639482,113750.0,113740.0,0.00767618]
["bitfinex","BTCUSD",1755662181427,0.76258566,113750.0,113740.0,0.00767618]
["bitfinex","BTCUSD",1755662182244,0.73613766,113750.0,113740.0,0.07800276]
["bitfinex","BTCUSD",1755662182445,0.72169318,113750.0,113740.0,0.08020075]
["bitfinex","BTCUSD",1755662183007,0.72170965,113750.0,113740.0,0.08020075]
["bitfinex","BTCUSD",1755662184497,0.72170965,113750.0,113740.0,0.07800276]
["bitfinex","BTCUSD",1755662186989,0.72170118,113750.0,113740.0,0.07800276]
["bitfinex","BTCUSD",1755662187317,0.7051995,113750.0,113740.0,0.07800276]
["bitfinex","BTCUSD",1755662189347,0.34,113750.0,113740.0,0.08020075]
["bitfinex","BTCUSD",1755662189550,0.7051995,113750.0,113740.0,0.08020075]
["bitfinex","BTCUSD",1755662190204,0.7051995,113750.0,113740.0,0.07920075]
["bitfinex","BTCUSD",1755662190408,0.7051995,113750.0,113740.0,0.07820075]
["bitfinex","BTCUSD",1755662190610,0.7051995,113750.0,113740.0,0.08220075]
["bitfinex","BTCUSD",1755662191996,0.34,113750.0,113740.0,0.08220075]
["bitfinex","BTCUSD",1755662192227,0.7051995,113750.0,113740.0,0.08220075]
["bitfinex","BTCUSD",1755662196767,0.46762741,113750.0,113740.0,0.08220075]
["bitfinex","BTCUSD",1755662197232,0.39179494,113750.0,113740.0,0.08220075]
["bitfinex","BTCUSD",1755662198205,0.02659544,113750.0,113740.0,0.08220075]
["bitfinex","BTCUSD",1755662198400,0.3651995,113750.0,113740.0,0.08220075]
["bitfinex","BTCUSD",1755662201086,0.02653838,113750.0,113740.0,0.08220075]
["bitfinex","BTCUSD",1755662201294,0.02653838,113750.0,113740.0,0.08439874]
["bitfinex","BTCUSD",1755662201502,0.00459923,113760.0,113740.0,0.44959824]
["bitfinex","BTCUSD",1755662201708,0.3651995,113770.0,113750.0,0.13861]
["bitfinex","BTCUSD",1755662201934,0.38168303,113770.0,113760.0,0.0021976]
["bitfinex","BTCUSD",1755662202163,0.72168303,113770.0,113760.0,0.0052476]
["bitfinex","BTCUSD",1755662202396,0.73164662,113770.0,113760.0,0.0072276]
["bitfinex","BTCUSD",1755662203026,0.36644712,113770.0,113760.0,0.0072276]
["bitfinex","BTCUSD",1755662203230,0.73164662,113770.0,113760.0,0.0072276]
["bitfinex","BTCUSD",1755662203792,0.73164662,113770.0,113760.0,0.0092276]
["bitfinex","BTCUSD",1755662204205,0.73164662,113770.0,113760.0,0.0112276]
["bitfinex","BTCUSD",1755662205195,0.39164662,113770.0,113760.0,0.0112276]
["bitfinex","BTCUSD",1755662205983,0.39164662,113770.0,113760.0,0.0092276]
["bitfinex","BTCUSD",1755662206188,0.39164662,113770.0,113760.0,0.00703]
["bitfinex","BTCUSD",1755662206403,0.39164662,113770.0,113760.0,0.0092276]
["bitfinex","BTCUSD",1755662206614,0.39164662,113770.0,113760.0,0.0112276]
["bitfinex","BTCUSD",1755662206814,0.39164662,113770.0,113760.0,0.0092276]
["bitfinex","BTCUSD",1755662207017,0.39164662,113770.0,113760.0,0.0072276]
["bitfinex","BTCUSD",1755662207233,0.39164662,113770.0,113760.0,0.0132276]
["bitfinex","BTCUSD",1755662208066,0.02644712,113770.0,113760.0,0.08355418]
["bitfinex","BTCUSD",1755662208315,0.3651995,113790.0,113760.0,0.13355418]
["bitfinex","BTCUSD",1755662208613,0.3651995,113780.0,113770.0,0.14076741]
["bitfinex","BTCUSD",1755662208787,0.3651995,113780.0,113770.0,0.14274741]
["bitfinex","BTCUSD",1755662209001,0.39131596,113780.0,113770.0,0.14274741]
["bitfinex","BTCUSD",1755662210011,0.39131596,113780.0,113770.0,0.14494482]
["bitfinex","BTCUSD",1755662210453,0.02611646,113780.0,113770.0,0.14494482]
["bitfinex","BTCUSD",1755662210637,0.3651995,113780.0,113770.0,0.14794482]
["bitfinex","BTCUSD",1755662210841,0.3651995,113780.0,113770.0,0.15094482]
["bitfinex","BTCUSD",1755662212980,0.3906459,113780.0,113770.0,0.15094482]
["bitfinex","BTCUSD",1755662215638,0.0254464,113780.0,113770.0,0.14874741]
["bitfinex","BTCUSD",1755662215854,0.3651995,113780.0,113770.0,0.14896482]
["bitfinex","BTCUSD",1755662216087,0.39071329,113780.0,113770.0,0.14676741]
["bitfinex","BTCUSD",1755662216936,0.39071329,113780.0,113770.0,0.14144]
["bitfinex","BTCUSD",1755662218172,0.40715775,113780.0,113770.0,0.14144]
["bitfinex","BTCUSD",1755662219591,0.40715775,113780.0,113770.0,0.14458]
["bitfinex","BTCUSD",1755662220235,0.40715928,113780.0,113770.0,0.14458]
["bitfinex","BTCUSD",1755662220828,0.39071329,113780.0,113770.0,0.14458]
["bitfinex","BTCUSD",1755662221022,0.40715928,113780.0,113770.0,0.14458]
["bitfinex","BTCUSD",1755662222001,0.40715928,113780.0,113770.0,0.14144]
["bitfinex","BTCUSD",1755662222002,0.77235878,113780.0,113770.0,0.14144]
["bitfinex","BTCUSD",1755662222445,0.40715928,113780.0,113770.0,0.14144]
["bitfinex","BTCUSD",1755662223017,0.40715928,113780.0,113770.0,0.14458]
["bitfinex","BTCUSD",1755662223223,0.40715928,113780.0,113770.0,0.14158]
["bitfinex","BTCUSD",1755662223504,0.40715928,113780.0,113770.0,0.14372]
["bitfinex","BTCUSD",1755662223935,0.3651995,113780.0,113770.0,0.14591741]
["bitfinex","BTCUSD",1755662224115,0.3651995,113780.0,113770.0,0.14791741]
["bitfinex","BTCUSD",1755662224736,0.3651995,113780.0,113770.0,0.14491741]
["bitfinex","BTCUSD",1755662225144,0.3651995,113780.0,113770.0,0.14691741]
["bitfinex","BTCUSD",1755662225831,0.39118589,113780.0,113770.0,0.14691741]
["bitfinex","BTCUSD",1755662226615,0.39118589,113780.0,113770.0,0.1394]
["bitfinex","BTCUSD",1755662227202,0.39118589,113780.0,113770.0,0.14254]
["bitfinex","BTCUSD",1755662232119,0.39118589,113780.0,113770.0,0.14468]
["bitfinex","BTCUSD",1755662235876,0.40767976,113780.0,113770.0,0.14468]
["bitfinex","BTCUSD",1755662237704,0.40768208,113780.0,113770.0,0.14468]
["bitfinex","BTCUSD",1755662246318,0.39118589,113780.0,113770.0,0.14468]
["bitfinex","BTCUSD",1755662248789,0.39118589,113780.0,113770.0,0.14687741]
["bitfinex","BTCUSD",1755662249049,0.39118589,113780.0,113770.0,0.14468]
["bitfinex","BTCUSD",1755662256323,0.39118589,113780.0,113770.0,0.14254]
["bitfinex","BTCUSD",1755662256983,0.75638539,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755662257221,0.39118589,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755662259352,0.39118589,113780.0,113770.0,0.14219]
["bitfinex","BTCUSD",1755662259527,0.39118589,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662260112,0.39118589,113780.0,113770.0,0.14219]
["bitfinex","BTCUSD",1755662260548,0.39118589,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755662261342,0.3651995,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755662262359,0.3877211,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755662262569,0.40423264,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755662263969,0.40423264,113780.0,113770.0,0.14219]
["bitfinex","BTCUSD",1755662265754,0.40423019,113780.0,113770.0,0.14219]
["bitfinex","BTCUSD",1755662266309,0.40423019,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662266587,0.4042296,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662267001,0.3877211,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662270451,0.3877211,113780.0,113770.0,0.14219]
["bitfinex","BTCUSD",1755662271968,0.3877211,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662272998,0.0225216,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662273203,0.3877211,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662273402,0.3651995,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662276192,0.38737344,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662278428,0.02217394,113780.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662278630,0.5372278,113800.0,113770.0,0.14432]
["bitfinex","BTCUSD",1755662278833,0.3651995,113780.0,113770.0,0.14137]
["bitfinex","BTCUSD",1755662279614,0.3651995,113780.0,113770.0,0.14249]
["bitfinex","BTCUSD",1755662279812,0.3651995,113780.0,113770.0,0.14468741]
["bitfinex","BTCUSD",1755662281008,0.38792787,113780.0,113770.0,0.14668741]
["bitfinex","BTCUSD",1755662286108,0.38792787,113780.0,113770.0,0.14468741]
["bitfinex","BTCUSD",1755662286333,0.38792787,113780.0,113770.0,0.14268741]
["bitfinex","BTCUSD",1755662286556,0.38792787,113780.0,113770.0,0.14468741]
["bitfinex","BTCUSD",1755662286928,0.38792787,113780.0,113770.0,0.14768741]
["bitfinex","BTCUSD",1755662287266,0.38792787,113780.0,113770.0,0.14568741]
["bitfinex","BTCUSD",1755662287474,0.38792787,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662290510,0.38792787,113780.0,113770.0,0.14649]
["bitfinex","BTCUSD",1755662293730,0.02272837,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662293938,0.3651995,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662294594,0.40152374,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662295152,0.40152374,113780.0,113770.0,0.14649]
["bitfinex","BTCUSD",1755662297388,0.03632424,113780.0,113770.0,0.14649]
["bitfinex","BTCUSD",1755662297585,0.40152374,113780.0,113770.0,0.14649]
["bitfinex","BTCUSD",1755662297917,0.3651995,113780.0,113770.0,0.14649]
["bitfinex","BTCUSD",1755662299023,0.3651995,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662299024,0.40140926,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662306721,0.40140926,113780.0,113770.0,0.14649]
["bitfinex","BTCUSD",1755662306846,0.40140926,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662314876,0.03620976,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662315034,0.40140926,113780.0,113770.0,0.15088482]
["bitfinex","BTCUSD",1755662315230,0.3651995,113780.0,113770.0,0.15088482]
["bitfinex","BTCUSD",1755662315631,0.3651995,113780.0,113770.0,0.14568741]
["bitfinex","BTCUSD",1755662315839,0.3651995,113780.0,113770.0,0.14868741]
["bitfinex","BTCUSD",1755662316930,0.3651995,113780.0,113770.0,0.14568741]
["bitfinex","BTCUSD",1755662317127,0.03600338,113790.0,113770.0,0.15288482]
["bitfinex","BTCUSD",1755662317330,0.3651995,113780.0,113770.0,0.14976482]
["bitfinex","BTCUSD",1755662317551,0.3651995,113780.0,113770.0,0.14676482]
["bitfinex","BTCUSD",1755662317753,0.3651995,113780.0,113770.0,0.15076482]
["bitfinex","BTCUSD",1755662318034,0.3651995,113780.0,113770.0,0.14900482]
["bitfinex","BTCUSD",1755662318265,0.3651995,113780.0,113770.0,0.14680741]
["bitfinex","BTCUSD",1755662318463,0.3651995,113780.0,113770.0,0.14980741]
["bitfinex","BTCUSD",1755662318627,0.3651995,113780.0,113770.0,0.14680741]
["bitfinex","BTCUSD",1755662320140,0.3651995,113780.0,113770.0,0.15180741]
["bitfinex","BTCUSD",1755662326234,0.3651995,113780.0,113770.0,0.009]
["bitfinex","BTCUSD",1755662326442,0.730399,113780.0,113770.0,0.14388]
["bitfinex","BTCUSD",1755662327073,0.730399,113780.0,113770.0,0.13988]
["bitfinex","BTCUSD",1755662327481,0.730399,113780.0,113770.0,0.13788]
["bitfinex","BTCUSD",1755662327774,0.730399,113780.0,113770.0,0.14088]
["bitfinex","BTCUSD",1755662327981,0.730399,113780.0,113770.0,0.13788]
["bitfinex","BTCUSD",1755662328382,0.730399,113780.0,113770.0,0.14088]
["bitfinex","BTCUSD",1755662328643,0.730399,113780.0,113770.0,0.006]
["bitfinex","BTCUSD",1755662328865,0.730399,113780.0,113770.0,0.14088]
["bitfinex","BTCUSD",1755662330359,1.070399,113780.0,113770.0,0.14088]
["bitfinex","BTCUSD",1755662331211,1.096836,113780.0,113770.0,0.14088]
["bitfinex","BTCUSD",1755662334008,0.90617863,113780.0,113770.0,0.14088]
["bitfinex","BTCUSD",1755662336131,0.7316365,113780.0,113770.0,0.14631741]
["bitfinex","BTCUSD",1755662336333,0.7051995,113780.0,113770.0,0.14412]
["bitfinex","BTCUSD",1755662344866,0.3651995,113780.0,113770.0,0.14412]
["bitfinex","BTCUSD",1755662345245,0.3651995,113780.0,113770.0,0.14624]
["bitfinex","BTCUSD",1755662348002,0.3651995,113780.0,113770.0,0.14412]
["bitfinex","BTCUSD",1755662348231,0.3651995,113780.0,113770.0,0.14088]
["bitfinex","BTCUSD",1755662348694,0.3651995,113780.0,113770.0,0.14403]
["bitfinex","BTCUSD",1755662349076,0.42746259,113790.0,113770.0,0.14403]
["bitfinex","BTCUSD",1755662349423,0.3651995,113780.0,113770.0,0.14403]
["bitfinex","BTCUSD",1755662349975,0.3651995,113780.0,113770.0,0.14103]
["bitfinex","BTCUSD",1755662350193,0.3651995,113780.0,113770.0,0.13803]
["bitfinex","BTCUSD",1755662350365,0.3651995,113780.0,113770.0,0.13688]
["bitfinex","BTCUSD",1755662350576,0.3651995,113780.0,113770.0,0.13888]
["bitfinex","BTCUSD",1755662350786,0.3651995,113780.0,113770.0,0.13488]
["bitfinex","BTCUSD",1755662351219,0.3651995,113780.0,113770.0,0.13788]
["bitfinex","BTCUSD",1755662352708,0.3651995,113780.0,113770.0,0.14088]
["bitfinex","BTCUSD",1755662352923,0.3651995,113780.0,113770.0,0.14076]
["bitfinex","BTCUSD",1755662353119,0.74814311,113780.0,113770.0,0.006]
["bitfinex","BTCUSD",1755662353327,0.74814311,113780.0,113770.0,0.14076]
["bitfinex","BTCUSD",1755662354543,0.74814311,113780.0,113770.0,0.13476]
["bitfinex","BTCUSD",1755662354747,0.74814311,113780.0,113770.0,0.13676]
["bitfinex","BTCUSD",1755662355460,0.74814311,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755662355671,0.74814311,113780.0,113770.0,0.13676]
["bitfinex","BTCUSD",1755662355885,0.74814311,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662356106,0.7316375,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662356325,0.74813707,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662356960,0.74813707,113780.0,113770.0,0.004]
["bitfinex","BTCUSD",1755662357166,0.74813707,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662359353,0.74813175,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662365324,0.7316375,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662365484,0.74812603,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662366094,0.74812603,113780.0,113770.0,0.14191]
["bitfinex","BTCUSD",1755662369555,0.74812603,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662369976,0.38292653,113780.0,113770.0,0.13876]
["bitfinex","BTCUSD",1755662370204,0.74812603,113780.0,113770.0,0.14194]
["bitfinex","BTCUSD",1755662370887,0.38292653,113780.0,113770.0,0.14194]
["bitfinex","BTCUSD",1755662371137,0.74812603,113780.0,113770.0,0.14194]
["bitfinex","BTCUSD",1755662371365,0.38292653,113780.0,113770.0,0.14194]
["bitfinex","BTCUSD",1755662371586,0.38292653,113780.0,113770.0,0.14401]
["bitfinex","BTCUSD",1755662371826,0.74812603,113780.0,113770.0,0.14401]
["bitfinex","BTCUSD",1755662372265,0.38292653,113780.0,113770.0,0.14401]
["bitfinex","BTCUSD",1755662372470,0.74812603,113780.0,113770.0,0.14401]
["bitfinex","BTCUSD",1755662374883,0.74812892,113780.0,113770.0,0.14401]
["bitfinex","BTCUSD",1755662377252,0.74812892,113780.0,113770.0,0.14194]
["bitfinex","BTCUSD",1755662380896,0.74814048,113780.0,113770.0,0.13868]
["bitfinex","BTCUSD",1755662384004,0.74814912,113780.0,113770.0,0.13868]
["bitfinex","BTCUSD",1755662385907,0.74814912,113780.0,113770.0,0.14393]
["bitfinex","BTCUSD",1755662389865,0.74814912,113780.0,113770.0,0.14186]
["bitfinex","BTCUSD",1755662393271,0.74814814,113780.0,113770.0,0.14186]
["bitfinex","BTCUSD",1755662393884,0.74814825,113780.0,113770.0,0.14186]
["bitfinex","BTCUSD",1755662395190,0.74814825,113780.0,113770.0,0.14393]
["bitfinex","BTCUSD",1755662400397,0.74814893,113780.0,113770.0,0.14393]
["bitfinex","BTCUSD",1755662400873,0.38294943,113780.0,113770.0,0.14393]
["bitfinex","BTCUSD",1755662401079,0.74814893,113780.0,113770.0,0.14393]
["bitfinex","BTCUSD",1755662401703,0.74814882,113780.0,113770.0,0.14393]
["bitfinex","BTCUSD",1755662402559,0.74814885,113780.0,113770.0,0.14393]
["bitfinex","BTCUSD",1755662402732,0.74814885,113780.0,113770.0,0.14385]
["bitfinex","BTCUSD",1755662402948,0.74814885,113780.0,113770.0,0.1386]
["bitfinex","BTCUSD",1755662403155,0.74814885,113780.0,113770.0,0.14365]
["bitfinex","BTCUSD",1755662405258,0.38294935,113780.0,113770.0,0.14365]
["bitfinex","BTCUSD",1755662405464,0.74814885,113780.0,113770.0,0.14365]
["bitfinex","BTCUSD",1755662410636,0.7316375,113780.0,113770.0,0.00705]
["bitfinex","BTCUSD",1755662410840,0.74815082,113780.0,113770.0,0.14161]
["bitfinex","BTCUSD",1755662411423,0.74815085,113780.0,113770.0,0.14161]
["bitfinex","BTCUSD",1755662411623,0.74815079,113780.0,113770.0,0.14161]
["bitfinex","BTCUSD",1755662412284,0.74815079,113780.0,113770.0,0.14361]
["bitfinex","BTCUSD",1755662417021,0.74815076,113780.0,113770.0,0.14361]
["bitfinex","BTCUSD",1755662417231,0.7316375,113780.0,113770.0,0.14580741]
["bitfinex","BTCUSD",1755662417445,0.7316375,113780.0,113770.0,0.14361]
["bitfinex","BTCUSD",1755662418111,0.7316375,113780.0,113770.0,0.13961]
["bitfinex","BTCUSD",1755662418538,0.7316375,113780.0,113770.0,0.14480741]
["bitfinex","BTCUSD",1755662418750,0.7316375,113780.0,113770.0,0.01024741]
["bitfinex","BTCUSD",1755662418959,0.7316375,113780.0,113770.0,0.14257]
["bitfinex","BTCUSD",1755662420054,0.7316375,113780.0,113770.0,0.14557]
["bitfinex","BTCUSD",1755662421663,0.366438,113780.0,113770.0,0.14557]
["bitfinex","BTCUSD",1755662423079,0.026438,113780.0,113770.0,0.14557]
["bitfinex","BTCUSD",1755662430356,0.3916375,113780.0,113770.0,0.14557]
["bitfinex","BTCUSD",1755662431024,0.3916375,113780.0,113770.0,0.14553]
["bitfinex","BTCUSD",1755662433803,1.096837,113780.0,113770.0,0.14553]
["bitfinex","BTCUSD",1755662435709,1.11059641,113780.0,113770.0,0.14553]
["bitfinex","BTCUSD",1755662439835,1.11059641,113780.0,113770.0,0.14048]
["bitfinex","BTCUSD",1755662440597,1.11059641,113780.0,113770.0,0.1437]
["bitfinex","BTCUSD",1755662442022,0.92091233,113780.0,113770.0,0.1437]
["bitfinex","BTCUSD",1755662442255,1.28611183,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662442443,1.31254883,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662443223,1.32905359,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662443789,1.31529418,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662444555,1.31529418,113780.0,113770.0,0.1437]
["bitfinex","BTCUSD",1755662445204,1.31529418,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662447089,1.32905373,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662447316,1.32905373,113780.0,113770.0,0.1437]
["bitfinex","BTCUSD",1755662447526,1.31254897,113780.0,113770.0,0.14048]
["bitfinex","BTCUSD",1755662447730,1.32905991,113780.0,113770.0,0.14048]
["bitfinex","BTCUSD",1755662448888,1.32905987,113780.0,113770.0,0.14048]
["bitfinex","BTCUSD",1755662449119,1.32905987,113780.0,113770.0,0.1437]
["bitfinex","BTCUSD",1755662449262,1.32905987,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662450904,1.32905969,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662452255,1.12710627,113780.0,113770.0,0.14583]
["bitfinex","BTCUSD",1755662455388,1.12710627,113780.0,113770.0,0.006]
["bitfinex","BTCUSD",1755662455595,1.12710627,113780.0,113770.0,0.14044]
["bitfinex","BTCUSD",1755662456534,1.11334672,113780.0,113770.0,0.14044]
["bitfinex","BTCUSD",1755662456946,1.096836,113780.0,113770.0,0.14044]
["bitfinex","BTCUSD",1755662457160,1.11334691,113780.0,113770.0,0.14044]
["bitfinex","BTCUSD",1755662457576,1.11334691,113780.0,113770.0,0.13744]
["bitfinex","BTCUSD",1755662457903,1.11334691,113780.0,113770.0,0.13644]
["bitfinex","BTCUSD",1755662458117,1.12710639,113780.0,113770.0,0.13644]
["bitfinex","BTCUSD",1755662458538,1.12710639,113780.0,113770.0,0.13444]
["bitfinex","BTCUSD",1755662458759,1.12710639,113780.0,113770.0,0.13844]
["bitfinex","BTCUSD",1755662461674,1.12710639,113780.0,113770.0,0.14166]
["bitfinex","BTCUSD",1755662462283,1.11334691,113780.0,113770.0,0.14166]
["bitfinex","BTCUSD",1755662464852,1.11334691,113780.0,113770.0,0.13844]
["bitfinex","BTCUSD",1755662465059,1.096836,113780.0,113770.0,0.13844]
["bitfinex","BTCUSD",1755662465267,0.89722653,113780.0,113770.0,0.138362]
["bitfinex","BTCUSD",1755662465672,1.04018747,113780.0,113770.0,0.138362]
["bitfinex","BTCUSD",1755662466011,1.02367527,113780.0,113770.0,0.138362]
["bitfinex","BTCUSD",1755662466228,1.04018724,113780.0,113770.0,0.138362]
["bitfinex","BTCUSD",1755662466431,0.04294897,113780.0,113770.0,0.141582]
["bitfinex","BTCUSD",1755662466644,0.77334797,113780.0,113770.0,0.143742]
["bitfinex","BTCUSD",1755662467672,1.11334797,113780.0,113770.0,0.143742]
["bitfinex","BTCUSD",1755662468084,1.12710767,113780.0,113770.0,0.143742]
["bitfinex","BTCUSD",1755662468525,1.12710767,113780.0,113770.0,0.141582]
["bitfinex","BTCUSD",1755662468759,1.12710707,113780.0,113770.0,0.141582]
["bitfinex","BTCUSD",1755662471236,1.1271071,113780.0,113770.0,0.141582]
["bitfinex","BTCUSD",1755662473496,0.7619076,113780.0,113770.0,0.141582]
["bitfinex","BTCUSD",1755662474441,0.7619077,113780.0,113770.0,0.141582]
["bitfinex","BTCUSD",1755662477508,0.76190812,113780.0,113770.0,0.141582]
["bitfinex","BTCUSD",1755662478519,0.76190812,113780.0,113770.0,0.143742]
["bitfinex","BTCUSD",1755662483412,0.7453962,113780.0,113770.0,0.143742]
["bitfinex","BTCUSD",1755662483623,0.76190767,113780.0,113770.0,0.143742]
["bitfinex","BTCUSD",1755662484339,0.76190778,113780.0,113770.0,0.143742]
["bitfinex","BTCUSD",1755662492963,0.7453962,113780.0,113770.0,0.143742]
["bitfinex","BTCUSD",1755662493396,0.7453962,113780.0,113770.0,0.14593941]
["bitfinex","BTCUSD",1755662493614,0.366437,113780.0,113770.0,0.14393941]
["bitfinex","BTCUSD",1755662493850,0.7316365,113780.0,113770.0,0.14393941]
["bitfinex","BTCUSD",1755662494080,0.7316365,113780.0,113770.0,0.14593941]
["bitfinex","BTCUSD",1755662494493,0.7316365,113780.0,113770.0,0.14393941]
["bitfinex","BTCUSD",1755662494908,0.7316365,113780.0,113770.0,0.14593941]
["bitfinex","BTCUSD",1755662495124,0.7316365,113780.0,113770.0,0.14393941]
["bitfinex","BTCUSD",1755662495358,0.7316365,113780.0,113770.0,0.14793941]
["bitfinex","BTCUSD",1755662496159,0.7316365,113780.0,113770.0,0.14593941]
["bitfinex","BTCUSD",1755662496375,0.7316365,113780.0,113770.0,0.14893941]
["bitfinex","BTCUSD",1755662496947,0.74539515,113780.0,113770.0,0.14893941]
["bitfinex","BTCUSD",1755662497760,0.38019565,113780.0,113770.0,0.14893941]
["bitfinex","BTCUSD",1755662497971,0.3916365,113780.0,113770.0,0.15113682]
["bitfinex","BTCUSD",1755662498179,0.026437,113780.0,113770.0,0.15113682]
["bitfinex","BTCUSD",1755662498381,0.3916365,113780.0,113770.0,0.15113682]
["bitfinex","BTCUSD",1755662499032,0.39153776,113790.0,113770.0,0.21231584]
["bitfinex","BTCUSD",1755662499246,0.39153776,113790.0,113770.0,0.20070102]
["bitfinex","BTCUSD",1755662499450,0.41796976,113790.0,113780.0,0.00304]
["bitfinex","BTCUSD",1755662499651,0.41796976,113790.0,113780.0,0.00505]
["bitfinex","BTCUSD",1755662500267,0.41796976,113790.0,113780.0,0.00944444]
["bitfinex","BTCUSD",1755662500470,0.05277026,113790.0,113780.0,0.00944444]
["bitfinex","BTCUSD",1755662500677,0.41796976,113790.0,113780.0,0.00993062]
["bitfinex","BTCUSD",1755662501495,0.41796976,113790.0,113780.0,0.01393062]
["bitfinex","BTCUSD",1755662501713,0.41796976,113790.0,113780.0,0.01893062]
["bitfinex","BTCUSD",1755662502747,0.05277026,113790.0,113780.0,0.03637964]
["bitfinex","BTCUSD",1755662502952,0.02633826,113790.0,113780.0,0.08637964]
["bitfinex","BTCUSD",1755662503128,0.3916295,113800.0,113780.0,0.03637964]
["bitfinex","BTCUSD",1755662503339,0.02643,113800.0,113790.0,0.13732]
["bitfinex","BTCUSD",1755662503542,0.02643,113800.0,113790.0,0.13933]
["bitfinex","BTCUSD",1755662504372,0.3916295,113800.0,113790.0,0.13933]
["bitfinex","BTCUSD",1755662504576,0.3916295,113800.0,113790.0,0.14152702]
["bitfinex","BTCUSD",1755662504776,0.3916295,113800.0,113790.0,0.15052702]
["bitfinex","BTCUSD",1755662505672,0.41427612,113800.0,113790.0,0.15052702]
["bitfinex","BTCUSD",1755662506293,0.41427612,113800.0,113790.0,0.15272404]
["bitfinex","BTCUSD",1755662506463,0.41427612,113800.0,113790.0,0.15052702]
["bitfinex","BTCUSD",1755662507715,0.04907662,113800.0,113790.0,0.17017306]
["bitfinex","BTCUSD",1755662507951,0.38784612,113800.0,113790.0,0.16797604]
["bitfinex","BTCUSD",1755662508398,0.7316265,113810.0,113790.0,0.27986079]
["bitfinex","BTCUSD",1755662508618,0.7316265,113810.0,113800.0,0.00219683]
["bitfinex","BTCUSD",1755662508841,0.7316265,113810.0,113800.0,0.00724683]
["bitfinex","BTCUSD",1755662509539,0.3916265,113810.0,113800.0,0.00724683]
["bitfinex","BTCUSD",1755662509759,0.41415747,113810.0,113800.0,0.00944366]
["bitfinex","BTCUSD",1755662510495,0.41415747,113810.0,113800.0,0.01024683]
["bitfinex","BTCUSD",1755662510908,0.41415747,113810.0,113800.0,0.01424683]
["bitfinex","BTCUSD",1755662512547,0.41245232,113810.0,113800.0,0.01424683]
["bitfinex","BTCUSD",1755662515631,0.41245232,113810.0,113800.0,0.01644366]
["bitfinex","BTCUSD",1755662516050,0.41245232,113810.0,113800.0,0.01344366]
["bitfinex","BTCUSD",1755662516228,0.41245232,113810.0,113800.0,0.01244366]
["bitfinex","BTCUSD",1755662516662,0.04725282,113810.0,113800.0,0.01744366]
["bitfinex","BTCUSD",1755662516873,0.41245232,113810.0,113800.0,0.01444366]
["bitfinex","BTCUSD",1755662517170,0.41245232,113810.0,113800.0,0.01844366]
["bitfinex","BTCUSD",1755662519216,0.41245232,113810.0,113800.0,0.01624683]
["bitfinex","BTCUSD",1755662519849,0.41245232,113810.0,113800.0,0.01844366]
["bitfinex","BTCUSD",1755662520426,0.41245232,113810.0,113800.0,0.01339366]
["bitfinex","BTCUSD",1755662520641,0.77765182,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1755662521412,0.04725282,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1755662521610,0.41245232,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1755662522281,0.41245232,113810.0,113800.0,0.1392]
["bitfinex","BTCUSD",1755662522490,0.3714426,113810.0,113800.0,0.1392]
["bitfinex","BTCUSD",1755662522777,0.3714426,113810.0,113800.0,0.1422]
["bitfinex","BTCUSD",1755662522995,0.3714426,113810.0,113800.0,0.1372]
["bitfinex","BTCUSD",1755662523196,0.3714426,113810.0,113800.0,0.1342]
["bitfinex","BTCUSD",1755662523413,0.3714426,113810.0,113800.0,0.1382]
["bitfinex","BTCUSD",1755662523611,0.3714426,113810.0,113800.0,0.1342]
["bitfinex","BTCUSD",1755662523883,0.3714426,113810.0,113800.0,0.1372]
["bitfinex","BTCUSD",1755662524075,0.3714426,113810.0,113800.0,0.1412]
["bitfinex","BTCUSD",1755662524617,0.04725282,113810.0,113800.0,0.1412]
["bitfinex","BTCUSD",1755662526259,0.04725282,113810.0,113800.0,0.14414]
["bitfinex","BTCUSD",1755662527920,0.3714426,113810.0,113800.0,0.14414]
["bitfinex","BTCUSD",1755662528144,0.34672075,113810.0,113800.0,0.14414]
["bitfinex","BTCUSD",1755662528344,0.36319941,113810.0,113800.0,0.14414]
["bitfinex","BTCUSD",1755662528755,0.36319941,113810.0,113800.0,0.1412]
["bitfinex","BTCUSD",1755662529404,0.36320206,113810.0,113800.0,0.1412]
["bitfinex","BTCUSD",1755662531077,0.36320206,113810.0,113800.0,0.007]
["bitfinex","BTCUSD",1755662531284,0.36320206,113810.0,113800.0,0.14116]
["bitfinex","BTCUSD",1755662531484,0.38962906,113810.0,113800.0,0.14116]
["bitfinex","BTCUSD",1755662532152,0.06543928,113810.0,113800.0,0.14116]
["bitfinex","BTCUSD",1755662532356,0.38962906,113810.0,113800.0,0.14116]
["bitfinex","BTCUSD",1755662532547,0.06543928,113810.0,113800.0,0.14116]
["bitfinex","BTCUSD",1755662532745,0.38962906,113810.0,113800.0,0.14116]
["bitfinex","BTCUSD",1755662533829,0.38962906,113810.0,113800.0,0.007]
["bitfinex","BTCUSD",1755662534005,0.38962906,113810.0,113800.0,0.14116]
["bitfinex","BTCUSD",1755662535208,0.38962906,113810.0,113800.0,0.1441]
["bitfinex","BTCUSD",1755662537985,0.37314775,113810.0,113800.0,0.1441]
["bitfinex","BTCUSD",1755662538215,0.3896507,113810.0,113800.0,0.14615]
["bitfinex","BTCUSD",1755662538636,0.38965018,113810.0,113800.0,0.14834683]
["bitfinex","BTCUSD",1755662539290,0.38965018,113810.0,113800.0,0.14534683]
["bitfinex","BTCUSD",1755662539488,0.37314775,113810.0,113800.0,0.14434683]
["bitfinex","BTCUSD",1755662539917,0.37314775,113810.0,113800.0,0.14934683]
["bitfinex","BTCUSD",1755662540654,0.37314775,113810.0,113800.0,0.14715]
["bitfinex","BTCUSD",1755662540866,0.37314775,113810.0,113800.0,0.14634683]
["bitfinex","BTCUSD",1755662541270,0.37314775,113810.0,113800.0,0.15034683]
["bitfinex","BTCUSD",1755662541742,0.15510374,113810.0,113800.0,0.15034683]
["bitfinex","BTCUSD",1755662543125,0.32418978,113810.0,113800.0,0.15034683]
["bitfinex","BTCUSD",1755662544368,0.36465259,113810.0,113800.0,0.15034683]
["bitfinex","BTCUSD",1755662544922,0.38407338,113810.0,113800.0,0.15034683]
["bitfinex","BTCUSD",1755662546378,0.01942079,113810.0,113800.0,0.15034683]
["bitfinex","BTCUSD",1755662546590,0.36465259,113810.0,113800.0,0.15034683]
["bitfinex","BTCUSD",1755662546967,0.4048355,113820.0,113800.0,0.15034683]
["bitfinex","BTCUSD",1755662547171,0.36465259,113810.0,113800.0,0.14740683]
["bitfinex","BTCUSD",1755662547739,0.36465259,113810.0,113800.0,0.14634683]
["bitfinex","BTCUSD",1755662548193,0.36465259,113810.0,113800.0,0.14934683]
["bitfinex","BTCUSD",1755662548408,0.36465259,113810.0,113800.0,0.16679585]
["bitfinex","BTCUSD",1755662548626,0.36465259,113810.0,113800.0,0.16379585]
["bitfinex","BTCUSD",1755662548841,0.39848716,113820.0,113800.0,0.16779585]
["bitfinex","BTCUSD",1755662549045,0.73848716,113820.0,113810.0,0.00295]
["bitfinex","BTCUSD",1755662549256,0.73848716,113820.0,113810.0,0.00496]
["bitfinex","BTCUSD",1755662550343,0.37383457,113820.0,113810.0,0.00715664]
["bitfinex","BTCUSD",1755662550558,0.37383457,113820.0,113810.0,0.01415664]
["bitfinex","BTCUSD",1755662550780,0.73848716,113820.0,113810.0,0.01415664]
["bitfinex","BTCUSD",1755662551411,0.36465259,113820.0,113810.0,0.01415664]
["bitfinex","BTCUSD",1755662552248,0.36465259,113820.0,113810.0,0.01635328]
["bitfinex","BTCUSD",1755662552460,0.36465259,113820.0,113810.0,0.03160566]
["bitfinex","BTCUSD",1755662552662,0.72930518,113820.0,113810.0,0.03160566]
["bitfinex","BTCUSD",1755662552863,0.72930518,113820.0,113810.0,0.02940902]
["bitfinex","BTCUSD",1755662553261,0.72930518,113820.0,113810.0,0.02640902]
["bitfinex","BTCUSD",1755662553489,0.72930518,113820.0,113810.0,0.02240902]
["bitfinex","BTCUSD",1755662553696,0.72930518,113820.0,113810.0,0.03040902]
["bitfinex","BTCUSD",1755662553909,0.36465259,113820.0,113810.0,0.08260566]
["bitfinex","BTCUSD",1755662554140,0.36465259,113820.0,113810.0,0.07960566]
["bitfinex","BTCUSD",1755662554330,0.36465259,113820.0,113810.0,0.08360566]
["bitfinex","BTCUSD",1755662556505,0.36465259,113820.0,113810.0,0.0858023]
["bitfinex","BTCUSD",1755662557556,0.36465259,113820.0,113810.0,0.08360566]
["bitfinex","BTCUSD",1755662558831,0.36465259,113820.0,113810.0,0.03360566]
["bitfinex","BTCUSD",1755662559064,0.36465259,113820.0,113810.0,0.08360566]
["bitfinex","BTCUSD",1755662559955,0.36465259,113820.0,113810.0,0.0858023]
["bitfinex","BTCUSD",1755662560460,0.36465259,113820.0,113810.0,0.08360566]
["bitfinex","BTCUSD",1755662560867,0.03358122,113830.0,113810.0,0.0358023]
["bitfinex","BTCUSD",1755662561106,0.36465259,113820.0,113810.0,0.0328523]
["bitfinex","BTCUSD",1755662561323,0.36465259,113820.0,113810.0,0.1669323]
["bitfinex","BTCUSD",1755662561529,0.03358122,113830.0,113810.0,0.16473566]
["bitfinex","BTCUSD",1755662561730,0.36465259,113820.0,113810.0,0.16253902]
["bitfinex","BTCUSD",1755662561944,0.03358122,113830.0,113810.0,0.16473566]
["bitfinex","BTCUSD",1755662562149,0.36465259,113820.0,113810.0,0.16473566]
["bitfinex","BTCUSD",1755662562357,0.36465259,113820.0,113810.0,0.15973566]
["bitfinex","BTCUSD",1755662562582,0.36465259,113820.0,113810.0,0.15573566]
["bitfinex","BTCUSD",1755662562793,0.36465259,113820.0,113810.0,0.16568566]
["bitfinex","BTCUSD",1755662563000,0.36465259,113820.0,113810.0,0.16168566]
["bitfinex","BTCUSD",1755662563308,0.36465259,113820.0,113810.0,0.16368566]
["bitfinex","BTCUSD",1755662563512,0.36465259,113820.0,113810.0,0.27957041]
["bitfinex","BTCUSD",1755662563727,0.36465259,113820.0,113810.0,0.27737377]
["bitfinex","BTCUSD",1755662565112,0.01982812,113830.0,113820.0,0.01744902]
["bitfinex","BTCUSD",1755662565316,0.01982812,113830.0,113820.0,0.02165547]
["bitfinex","BTCUSD",1755662565508,0.01982812,113830.0,113820.0,0.02460547]
["bitfinex","BTCUSD",1755662565509,0.38448071,113830.0,113820.0,0.02460547]
["bitfinex","BTCUSD",1755662566202,0.36485259,113830.0,113820.0,0.02680192]
["bitfinex","BTCUSD",1755662566407,0.0002,113830.0,113820.0,0.26430298]
["bitfinex","BTCUSD",1755662566606,0.0002,113830.0,113820.0,0.26210653]
["bitfinex","BTCUSD",1755662566964,0.0002,113830.0,113820.0,0.25910653]
["bitfinex","BTCUSD",1755662567226,0.0002,113830.0,113820.0,0.26210653]
["bitfinex","BTCUSD",1755662567589,0.0002,113830.0,113820.0,0.62675912]
["bitfinex","BTCUSD",1755662567788,0.0002,113830.0,113820.0,0.26210653]
["bitfinex","BTCUSD",1755662568019,0.0002,113830.0,113820.0,0.30122314]
["bitfinex","BTCUSD",1755662568598,0.0002,113830.0,113820.0,0.29822314]
["bitfinex","BTCUSD",1755662568798,0.0002,113830.0,113820.0,0.29922314]
["bitfinex","BTCUSD",1755662569051,0.0002,113830.0,113820.0,0.30522314]
["bitfinex","BTCUSD",1755662569949,0.0002,113830.0,113820.0,0.56792314]
["bitfinex","BTCUSD",1755662572827,0.0002,113830.0,113820.0,0.55692314]
["bitfinex","BTCUSD",1755662573062,0.0002,113830.0,113820.0,0.56192314]
["bitfinex","BTCUSD",1755662573240,0.0002,113830.0,113820.0,0.56892314]
["bitfinex","BTCUSD",1755662573446,0.0002,113830.0,113820.0,0.56392314]
["bitfinex","BTCUSD",1755662574959,0.0002,113830.0,113820.0,0.56892314]
["bitfinex","BTCUSD",1755662576339,0.0002,113830.0,113820.0,0.70296314]
["bitfinex","BTCUSD",1755662580336,0.3241109,113830.0,113820.0,0.49363656]
["bitfinex","BTCUSD",1755662580537,0.3241109,113830.0,113820.0,0.62791656]
["bitfinex","BTCUSD",1755662580912,0.3241109,113830.0,113820.0,0.49658656]
["bitfinex","BTCUSD",1755662581113,0.3241109,113830.0,113820.0,0.49135093]
["bitfinex","BTCUSD",1755662581324,0.3241109,113830.0,113820.0,0.27018618]
["bitfinex","BTCUSD",1755662581536,0.3241109,113830.0,113820.0,0.1642152]
["bitfinex","BTCUSD",1755662581920,0.3241109,113830.0,113820.0,0.1572152]
["bitfinex","BTCUSD",1755662582395,0.3241109,113830.0,113820.0,0.1582152]
["bitfinex","BTCUSD",1755662582610,0.3241109,113830.0,113820.0,0.1522152]
["bitfinex","BTCUSD",1755662582820,0.3241109,113830.0,113820.0,0.1612152]
["bitfinex","BTCUSD",1755662583031,0.13516991,113830.0,113820.0,0.1612152]
["bitfinex","BTCUSD",1755662583682,0.13516991,113830.0,113820.0,0.0269352]
["bitfinex","BTCUSD",1755662583906,0.13516991,113830.0,113820.0,0.14376618]
["bitfinex","BTCUSD",1755662584743,0.13516991,113830.0,113820.0,0.13976618]
["bitfinex","BTCUSD",1755662584964,0.13516991,113830.0,113820.0,0.14376618]
["bitfinex","BTCUSD",1755662586494,0.02662,113840.0,113820.0,0.14376618]
["bitfinex","BTCUSD",1755662586704,0.3239109,113830.0,113820.0,0.14376618]
["bitfinex","BTCUSD",1755662586916,0.3505309,113840.0,113820.0,0.14671618]
["bitfinex","BTCUSD",1755662587124,0.3505309,113840.0,113820.0,0.15087263]
["bitfinex","BTCUSD",1755662587600,0.3505309,113840.0,113820.0,0.14867618]
["bitfinex","BTCUSD",1755662587817,0.3239109,113830.0,113820.0,0.14867618]
["bitfinex","BTCUSD",1755662588026,0.3239109,113830.0,113820.0,0.14283618]
["bitfinex","BTCUSD",1755662588439,0.3239109,113830.0,113820.0,0.14083618]
["bitfinex","BTCUSD",1755662588648,0.3239109,113830.0,113820.0,0.14483618]
["bitfinex","BTCUSD",1755662588858,0.3239109,113830.0,113820.0,0.14183618]
["bitfinex","BTCUSD",1755662589064,0.3239109,113830.0,113820.0,0.13783618]
["bitfinex","BTCUSD",1755662589276,0.3239109,113830.0,113820.0,0.14683618]
["bitfinex","BTCUSD",1755662590405,0.3239109,113830.0,113820.0,0.14879618]
["bitfinex","BTCUSD",1755662590822,0.3503329,113830.0,113820.0,0.15099263]
["bitfinex","BTCUSD",1755662591680,0.026422,113830.0,113820.0,0.15099263]
["bitfinex","BTCUSD",1755662593360,0.3503329,113830.0,113820.0,0.14412618]
["bitfinex","BTCUSD",1755662595798,0.3503329,113830.0,113820.0,0.00948618]
["bitfinex","BTCUSD",1755662596015,0.3503329,113830.0,113820.0,0.14420618]
["bitfinex","BTCUSD",1755662596449,0.36408582,113830.0,113820.0,0.14420618]
["bitfinex","BTCUSD",1755662596899,0.70408582,113830.0,113820.0,0.14420618]
["bitfinex","BTCUSD",1755662597787,0.70408582,113830.0,113820.0,0.13520618]
["bitfinex","BTCUSD",1755662597997,0.70408582,113830.0,113820.0,0.14220618]
["bitfinex","BTCUSD",1755662601418,0.70408582,113830.0,113820.0,0.00748618]
["bitfinex","BTCUSD",1755662601631,0.70408582,113830.0,113820.0,0.14208618]
["bitfinex","BTCUSD",1755662602267,0.6903329,113830.0,113820.0,0.14208618]
["bitfinex","BTCUSD",1755662605234,0.6903329,113830.0,113820.0,0.00748618]
["bitfinex","BTCUSD",1755662605361,0.6903329,113830.0,113820.0,0.14208618]
["bitfinex","BTCUSD",1755662605591,0.70408609,113830.0,113820.0,0.14208618]
["bitfinex","BTCUSD",1755662606330,0.38017519,113830.0,113820.0,0.14208618]
["bitfinex","BTCUSD",1755662606481,0.70408609,113830.0,113820.0,0.14503618]
["bitfinex","BTCUSD",1755662606705,0.70408609,113830.0,113820.0,0.14699618]
["bitfinex","BTCUSD",1755662607543,0.70408609,113830.0,113820.0,0.14399618]
["bitfinex","BTCUSD",1755662607969,0.70408609,113830.0,113820.0,0.14699618]
["bitfinex","BTCUSD",1755662608184,0.70408609,113830.0,113820.0,0.14299618]
["bitfinex","BTCUSD",1755662608392,0.70408609,113830.0,113820.0,0.13999618]
["bitfinex","BTCUSD",1755662608598,0.70408609,113830.0,113820.0,0.14399618]
["bitfinex","BTCUSD",1755662609569,0.70408609,113830.0,113820.0,0.14899618]
["bitfinex","BTCUSD",1755662615225,0.04017519,113830.0,113820.0,0.1664452]
["bitfinex","BTCUSD",1755662615459,0.0002,113840.0,113820.0,0.64756743]
["bitfinex","BTCUSD",1755662615658,0.0002,113840.0,113830.0,0.00542625]
["bitfinex","BTCUSD",1755662616029,0.02662,113840.0,113830.0,0.00751625]
["bitfinex","BTCUSD",1755662618199,0.02662,113840.0,113830.0,0.01651625]
["bitfinex","BTCUSD",1755662618625,0.0002,113840.0,113830.0,0.46976092]
["bitfinex","BTCUSD",1755662618881,0.0002,113840.0,113830.0,0.46756467]
["bitfinex","BTCUSD",1755662619112,0.0002,113840.0,113830.0,0.14365377]
["bitfinex","BTCUSD",1755662619320,0.0002,113840.0,113830.0,0.14585002]
["bitfinex","BTCUSD",1755662619730,0.0002,113840.0,113830.0,0.14804627]
["bitfinex","BTCUSD",1755662620587,0.0002,113840.0,113830.0,0.73026467]
["bitfinex","BTCUSD",1755662620837,0.0002,113840.0,113830.0,0.82060467]
["bitfinex","BTCUSD",1755662629595,0.0002,113840.0,113830.0,0.8499197]
["bitfinex","BTCUSD",1755662629816,0.0002,113840.0,113830.0,0.49669377]
["bitfinex","BTCUSD",1755662630026,0.0002,113840.0,113830.0,0.82060467]
["bitfinex","BTCUSD",1755662630243,0.0002,113840.0,113830.0,0.81660467]
["bitfinex","BTCUSD",1755662630705,0.0002,113840.0,113830.0,0.82160467]
["bitfinex","BTCUSD",1755662631134,0.0002,113840.0,113830.0,0.81660467]
["bitfinex","BTCUSD",1755662631344,0.0002,113840.0,113830.0,0.49269377]
["bitfinex","BTCUSD",1755662631767,0.0002,113840.0,113830.0,0.82260467]
["bitfinex","BTCUSD",1755662632200,0.0002,113840.0,113830.0,0.81760467]
["bitfinex","BTCUSD",1755662632408,0.0002,113840.0,113830.0,0.82660467]
["bitfinex","BTCUSD",1755662634439,0.0002,113840.0,113830.0,0.47769377]
["bitfinex","BTCUSD",1755662634657,0.0002,113840.0,113830.0,0.59975377]
["bitfinex","BTCUSD",1755662634847,0.0002,113840.0,113830.0,0.53230475]
["bitfinex","BTCUSD",1755662635096,0.0002,113840.0,113830.0,0.58230475]
["bitfinex","BTCUSD",1755662635558,0.0002,113840.0,113830.0,0.59979377]
["bitfinex","BTCUSD",1755662635771,0.0002,113840.0,113830.0,0.59079377]
["bitfinex","BTCUSD",1755662636001,0.0002,113840.0,113830.0,0.59179377]
["bitfinex","BTCUSD",1755662636434,0.0002,113840.0,113830.0,0.59679377]
["bitfinex","BTCUSD",1755662637111,0.0002,113840.0,113830.0,0.59179377]
["bitfinex","BTCUSD",1755662637337,0.0002,113840.0,113830.0,0.59679377]
["bitfinex","BTCUSD",1755662638210,0.0002,113840.0,113830.0,0.54679377]
["bitfinex","BTCUSD",1755662638433,0.0002,113840.0,113830.0,0.59679377]
["bitfinex","BTCUSD",1755662638873,0.0002,113840.0,113830.0,0.54679377]
["bitfinex","BTCUSD",1755662639097,0.0002,113840.0,113830.0,0.59679377]
["bitfinex","BTCUSD",1755662639552,0.0002,113840.0,113830.0,0.99103125]
["bitfinex","BTCUSD",1755662639981,0.0002,113840.0,113830.0,0.66712035]
["bitfinex","BTCUSD",1755662640373,0.0002,113840.0,113830.0,0.54679377]
["bitfinex","BTCUSD",1755662641709,0.3241109,113840.0,113830.0,0.25961377]
["bitfinex","BTCUSD",1755662641922,0.0002,113840.0,113830.0,0.25961377]
["bitfinex","BTCUSD",1755662643686,0.0002,113840.0,113830.0,0.32994035]
["bitfinex","BTCUSD",1755662643840,0.0002,113840.0,113830.0,0.25961377]
["bitfinex","BTCUSD",1755662644257,0.3241109,113840.0,113830.0,0.25961377]
["bitfinex","BTCUSD",1755662644479,0.3241109,113840.0,113830.0,0.02944902]
["bitfinex","BTCUSD",1755662644679,0.6641109,113840.0,113830.0,0.16732902]
["bitfinex","BTCUSD",1755662646126,0.3402,113840.0,113830.0,0.2376556]
["bitfinex","BTCUSD",1755662646527,0.6641109,113840.0,113830.0,0.16732902]
["bitfinex","BTCUSD",1755662647506,0.3402,113840.0,113830.0,0.16732902]
["bitfinex","BTCUSD",1755662647923,0.6641109,113840.0,113830.0,0.16732902]
["bitfinex","BTCUSD",1755662648360,0.6641109,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662648587,0.3402,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662648809,0.6641109,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662650616,0.3402,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662651036,0.6641109,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662652102,0.6905299,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662652554,0.6905299,113840.0,113830.0,0.19056902]
["bitfinex","BTCUSD",1755662653185,0.6905299,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662654501,0.366619,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662654715,0.6905299,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662655702,0.366619,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662655909,0.6905299,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662656331,0.366619,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662656554,0.6905299,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662657255,0.366619,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662657463,0.6905299,113840.0,113830.0,0.18732902]
["bitfinex","BTCUSD",1755662657680,0.6905299,113840.0,113830.0,0.19056902]
["bitfinex","BTCUSD",1755662658306,1.0144408,113840.0,113830.0,0.17152]
["bitfinex","BTCUSD",1755662659371,0.366619,113840.0,113830.0,0.15952]
["bitfinex","BTCUSD",1755662659551,1.0144408,113840.0,113830.0,0.16352]
["bitfinex","BTCUSD",1755662660341,1.0144408,113840.0,113830.0,0.16652]
["bitfinex","BTCUSD",1755662663832,1.0144408,113840.0,113830.0,0.16632]
["bitfinex","BTCUSD",1755662666325,1.0144408,113840.0,113830.0,0.027]
["bitfinex","BTCUSD",1755662666602,1.0144408,113840.0,113830.0,0.1662]
["bitfinex","BTCUSD",1755662667211,1.0144408,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662667538,1.0144408,113840.0,113830.0,0.1652]
["bitfinex","BTCUSD",1755662668361,1.0144408,113840.0,113830.0,0.1612]
["bitfinex","BTCUSD",1755662668607,1.03089543,113840.0,113830.0,0.1612]
["bitfinex","BTCUSD",1755662668779,1.03089543,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662669546,0.69069543,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662670433,0.69892307,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662671554,1.03892307,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662674155,1.0142408,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662674331,1.03892652,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662674989,1.03892585,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662675859,1.05267938,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662683362,1.0526874,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662684154,1.05268857,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662686497,1.05886843,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662687100,1.05886843,113840.0,113830.0,0.1652]
["bitfinex","BTCUSD",1755662687310,1.05269184,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662687878,0.06487004,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662688054,0.40487004,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662688268,0.72878094,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662688631,1.05269184,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662689446,1.05271869,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662690119,1.05271898,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662692685,1.03623588,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662692882,1.05272322,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662693499,1.05272408,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662693715,1.05272409,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662694833,1.04448113,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662695522,0.39665933,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662695740,1.04448113,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662698602,1.02799433,113840.0,113830.0,0.16817]
["bitfinex","BTCUSD",1755662701049,1.02799433,113840.0,113830.0,0.02897]
["bitfinex","BTCUSD",1755662701281,1.02799433,113840.0,113830.0,0.02697]
["bitfinex","BTCUSD",1755662701715,1.02799433,113840.0,113830.0,0.02902]
["bitfinex","BTCUSD",1755662706523,1.02799433,113840.0,113830.0,0.02697]
["bitfinex","BTCUSD",1755662709923,1.07967718,113840.0,113830.0,0.024]
["bitfinex","BTCUSD",1755662710138,1.25755388,113840.0,113830.0,0.024]
["bitfinex","BTCUSD",1755662710352,1.25755395,113840.0,113830.0,0.024]
["bitfinex","BTCUSD",1755662710570,1.24289164,113840.0,113830.0,0.024]
["bitfinex","BTCUSD",1755662710798,1.23464708,113840.0,113830.0,0.024]
["bitfinex","BTCUSD",1755662711009,1.24289182,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662711222,0.54338717,113840.0,113830.0,0.023]
["bitfinex","BTCUSD",1755662711451,1.19120897,113840.0,113830.0,0.023]
["bitfinex","BTCUSD",1755662711884,1.19120897,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1755662712099,1.19120897,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1755662712301,1.19120897,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662714430,1.26615929,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662714829,1.25240576,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662715030,1.17745544,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662716924,0.98777078,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662717148,0.84929078,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662717369,0.87571878,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662717992,0.8894723,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662718204,0.69226858,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662719062,0.69226858,113840.0,113830.0,0.02515]
["bitfinex","BTCUSD",1755662719492,0.68800332,113840.0,113830.0,0.02515]
["bitfinex","BTCUSD",1755662720223,1.02800332,113840.0,113830.0,0.02515]
["bitfinex","BTCUSD",1755662720842,0.68800332,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662721425,0.76263495,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662722118,1.10263495,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1755662722320,1.02800332,113840.0,113830.0,0.02515]
["bitfinex","BTCUSD",1755662723043,1.02796331,113840.0,113830.0,0.02515]
["bitfinex","BTCUSD",1755662726158,1.02796331,113840.0,113830.0,0.0272]
["bitfinex","BTCUSD",1755662726922,0.70409242,113840.0,113830.0,0.0272]
["bitfinex","BTCUSD",1755662727521,1.02800332,113840.0,113830.0,0.0272]
["bitfinex","BTCUSD",1755662728140,0.70409242,113840.0,113830.0,0.0272]
["bitfinex","BTCUSD",1755662729412,0.70409242,113840.0,113830.0,0.0262]
["bitfinex","BTCUSD",1755662729831,0.70409242,113840.0,113830.0,0.0282]
["bitfinex","BTCUSD",1755662730240,0.72057373,113840.0,113830.0,0.0272]
["bitfinex","BTCUSD",1755662730451,0.39666283,113840.0,113830.0,0.0272]
["bitfinex","BTCUSD",1755662730654,0.72057373,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662732029,0.39666283,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662732287,0.72057373,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662732491,0.70682021,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662734558,0.70682462,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662736600,0.72057799,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662737821,0.72058247,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662738428,0.72058442,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662739848,0.38058442,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662740033,0.36409227,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662741225,0.04018137,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662741451,0.36409227,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662741872,0.3503389,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662742362,0.6903389,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662743546,0.366428,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662743764,0.6903389,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662746589,0.70409143,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662747692,0.38018053,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662747917,0.70409143,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662748364,0.38018053,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662748575,0.70409143,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662752769,0.38018053,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662752974,0.70409143,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662754772,0.33766343,113840.0,113830.0,0.16876]
["bitfinex","BTCUSD",1755662754978,0.3239109,113840.0,113830.0,0.0292]
["bitfinex","BTCUSD",1755662755153,0.6742448,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662757523,1.0142448,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662758096,1.02799768,113840.0,113830.0,0.1632]
["bitfinex","BTCUSD",1755662759979,1.02799768,113840.0,113830.0,0.16621]
["bitfinex","BTCUSD",1755662760183,0.70408678,113840.0,113830.0,0.16621]
["bitfinex","BTCUSD",1755662760578,0.70408678,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662761779,0.70408678,113840.0,113830.0,0.16621]
["bitfinex","BTCUSD",1755662761997,0.6903339,113840.0,113830.0,0.16621]
["bitfinex","BTCUSD",1755662763048,0.3503339,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662766092,0.36682421,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662766463,0.40746341,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662768302,0.42121612,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662771527,0.04017571,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662771744,0.40472581,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662772140,0.42122407,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662772554,0.40472581,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662772969,0.3909731,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662776305,0.40472563,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662778662,0.04017553,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662778859,0.40472563,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662780970,0.04017553,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662781223,0.40472563,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662781826,0.3909731,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662788152,0.40472549,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662789393,0.04017539,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662789588,0.40472549,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662791644,0.3909731,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662795070,0.7309731,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662797321,0.366423,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662797518,0.7309731,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662798125,0.7447252,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662798333,0.3801751,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662798527,0.7447252,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662800982,0.3801751,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662801202,0.7447252,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662801766,0.366423,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662801971,0.7309731,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662802626,0.366423,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662802833,0.3645501,113840.0,113830.0,0.16837]
["bitfinex","BTCUSD",1755662803052,0.3645501,113840.0,113830.0,0.17056625]
["bitfinex","BTCUSD",1755662803681,0.3645501,113840.0,113830.0,0.16856625]
["bitfinex","BTCUSD",1755662803908,0.026621,113850.0,113830.0,0.17056625]
["bitfinex","BTCUSD",1755662804109,0.026621,113850.0,113840.0,0.00294]
["bitfinex","BTCUSD",1755662804334,0.49781302,113850.0,113840.0,0.00509]
["bitfinex","BTCUSD",1755662805464,0.49781302,113850.0,113840.0,0.00909]
["bitfinex","BTCUSD",1755662806885,0.7045501,113850.0,113840.0,0.00909]
["bitfinex","BTCUSD",1755662807099,0.7309701,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662807301,0.36642,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662807505,0.74472044,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662809769,0.38017034,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662809955,0.74472044,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662810831,0.38017034,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662810982,0.74472044,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662812510,0.7309701,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662815404,0.7309701,113850.0,113840.0,0.00994]
["bitfinex","BTCUSD",1755662816038,0.38017035,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662816284,0.74472045,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662819891,0.38017035,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662820089,0.74472045,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662820900,0.38017035,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662821276,0.35375035,113850.0,113840.0,0.37883616]
["bitfinex","BTCUSD",1755662821492,0.35375035,113850.0,113840.0,0.3766401]
["bitfinex","BTCUSD",1755662822067,0.35375035,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662822251,0.34,113850.0,113840.0,0.37883616]
["bitfinex","BTCUSD",1755662822458,0.34,113850.0,113840.0,0.3766401]
["bitfinex","BTCUSD",1755662822882,0.34,113850.0,113840.0,0.01209]
["bitfinex","BTCUSD",1755662823086,0.34,113850.0,113840.0,0.01428606]
["bitfinex","BTCUSD",1755662823504,0.7045501,113850.0,113840.0,0.01428606]
["bitfinex","BTCUSD",1755662823907,0.34,113850.0,113840.0,0.03173508]
["bitfinex","BTCUSD",1755662824130,0.7045501,113850.0,113840.0,0.03173508]
["bitfinex","BTCUSD",1755662824814,0.7045501,113850.0,113840.0,0.02553902]
["bitfinex","BTCUSD",1755662825039,0.7045501,113850.0,113840.0,0.02253902]
["bitfinex","BTCUSD",1755662825239,0.7045501,113850.0,113840.0,0.02753902]
["bitfinex","BTCUSD",1755662825455,0.7045501,113850.0,113840.0,0.03153902]
["bitfinex","BTCUSD",1755662825667,0.34,113850.0,113840.0,0.03153902]
["bitfinex","BTCUSD",1755662825875,0.026619,113860.0,113840.0,0.03373508]
["bitfinex","BTCUSD",1755662826108,0.026619,113860.0,113850.0,0.1376]
["bitfinex","BTCUSD",1755662826287,0.026619,113860.0,113850.0,0.1427]
["bitfinex","BTCUSD",1755662826467,0.04036857,113860.0,113850.0,0.1427]
["bitfinex","BTCUSD",1755662827105,0.74491867,113860.0,113850.0,0.1427]
["bitfinex","BTCUSD",1755662827528,0.74491867,113860.0,113850.0,0.1467]
["bitfinex","BTCUSD",1755662828606,0.74491867,113860.0,113850.0,0.1497]
["bitfinex","BTCUSD",1755662829252,0.38036857,113860.0,113850.0,0.1497]
["bitfinex","BTCUSD",1755662829380,0.74491867,113860.0,113850.0,0.1497]
["bitfinex","BTCUSD",1755662836086,0.38036857,113860.0,113850.0,0.1497]
["bitfinex","BTCUSD",1755662836287,0.74491867,113860.0,113850.0,0.1497]
["bitfinex","BTCUSD",1755662840145,0.38036857,113860.0,113850.0,0.1497]
["bitfinex","BTCUSD",1755662840346,0.74491867,113860.0,113850.0,0.1497]
["bitfinex","BTCUSD",1755662841929,0.40491867,113860.0,113850.0,0.1497]
["bitfinex","BTCUSD",1755662843155,0.40491867,113860.0,113850.0,0.1446]
["bitfinex","BTCUSD",1755662843636,0.40491867,113860.0,113850.0,0.14763]
["bitfinex","BTCUSD",1755662844052,0.19822927,113860.0,113850.0,0.14763]
["bitfinex","BTCUSD",1755662844249,0.22464627,113860.0,113850.0,0.1446]
["bitfinex","BTCUSD",1755662844854,0.026417,113860.0,113850.0,0.1446]
["bitfinex","BTCUSD",1755662845067,0.3909671,113860.0,113850.0,0.14763]
["bitfinex","BTCUSD",1755662848968,0.026417,113860.0,113850.0,0.14763]
["bitfinex","BTCUSD",1755662849173,0.3909671,113860.0,113850.0,0.14962]
["bitfinex","BTCUSD",1755662849884,0.026417,113860.0,113850.0,0.14962]
["bitfinex","BTCUSD",1755662850249,0.3909671,113860.0,113850.0,0.14962]
["bitfinex","BTCUSD",1755662851411,0.026417,113860.0,113850.0,0.14962]
["bitfinex","BTCUSD",1755662851563,0.3909671,113860.0,113850.0,0.14962]
["bitfinex","BTCUSD",1755662852317,0.026417,113860.0,113850.0,0.14962]
["bitfinex","BTCUSD",1755662852817,0.3909671,113860.0,113850.0,0.14962]
["bitfinex","BTCUSD",1755662854679,0.3909671,113860.0,113850.0,0.14763]
["bitfinex","BTCUSD",1755662856259,0.3909671,113860.0,113850.0,0.1446]
["bitfinex","BTCUSD",1755662856647,0.3909671,113860.0,113850.0,0.14781]
["bitfinex","BTCUSD",1755662858062,0.026417,113860.0,113850.0,0.14781]
["bitfinex","BTCUSD",1755662858194,0.3909671,113860.0,113850.0,0.14781]
["bitfinex","BTCUSD",1755662859421,0.19213631,113860.0,113850.0,0.14781]
["bitfinex","BTCUSD",1755662859803,0.21855431,113860.0,113850.0,0.14781]
["bitfinex","BTCUSD",1755662860415,0.3909681,113860.0,113850.0,0.1498]
["bitfinex","BTCUSD",1755662861609,0.026418,113860.0,113850.0,0.1498]
["bitfinex","BTCUSD",1755662861784,0.3909681,113860.0,113850.0,0.1498]
["bitfinex","BTCUSD",1755662866326,0.026418,113860.0,113850.0,0.15199587]
["bitfinex","BTCUSD",1755662867357,0.026418,113860.0,113850.0,0.14499587]
["bitfinex","BTCUSD",1755662867732,0.026418,113860.0,113850.0,0.14899587]
["bitfinex","BTCUSD",1755662868071,0.026418,113860.0,113850.0,0.15399587]
["bitfinex","BTCUSD",1755662868504,0.3909681,113860.0,113850.0,0.15399587]
["bitfinex","BTCUSD",1755662868722,0.3645501,113860.0,113850.0,0.15399587]
["bitfinex","BTCUSD",1755662872329,0.41062101,113870.0,113850.0,0.15399587]
["bitfinex","BTCUSD",1755662872531,0.3645501,113860.0,113850.0,0.15078587]
["bitfinex","BTCUSD",1755662873071,0.3645501,113860.0,113850.0,0.15399587]
["bitfinex","BTCUSD",1755662873271,0.3645501,113860.0,113850.0,0.14899587]
["bitfinex","BTCUSD",1755662873774,0.3645501,113860.0,113850.0,0.15199587]
["bitfinex","BTCUSD",1755662873972,0.3645501,113860.0,113850.0,0.14799587]
["bitfinex","BTCUSD",1755662874309,0.39687208,113870.0,113850.0,0.14499587]
["bitfinex","BTCUSD",1755662874460,0.3645501,113860.0,113850.0,0.15078587]
["bitfinex","BTCUSD",1755662875272,0.3645501,113860.0,113850.0,0.14499587]
["bitfinex","BTCUSD",1755662876786,0.3645501,113860.0,113850.0,0.14081]
["bitfinex","BTCUSD",1755662876987,0.39687208,113870.0,113850.0,0.1416]
["bitfinex","BTCUSD",1755662877195,0.3645501,113860.0,113850.0,0.1446]
["bitfinex","BTCUSD",1755662877479,0.3645501,113860.0,113850.0,0.14381]
["bitfinex","BTCUSD",1755662877682,0.3645501,113860.0,113850.0,0.14581]
["bitfinex","BTCUSD",1755662878093,0.3645501,113860.0,113850.0,0.14981]
["bitfinex","BTCUSD",1755662878518,0.3645501,113860.0,113850.0,0.1468]
["bitfinex","BTCUSD",1755662878919,0.3645501,113860.0,113850.0,0.1508]
["bitfinex","BTCUSD",1755662880276,0.41062103,113870.0,113850.0,0.1468]
["bitfinex","BTCUSD",1755662880482,0.3645501,113860.0,113850.0,0.1518]
["bitfinex","BTCUSD",1755662881243,0.3645501,113860.0,113850.0,0.1428]
["bitfinex","BTCUSD",1755662881450,0.3645501,113860.0,113850.0,0.1458]
["bitfinex","BTCUSD",1755662881657,0.3645501,113860.0,113850.0,0.1498]
["bitfinex","BTCUSD",1755662881859,0.3645501,113860.0,113850.0,0.1428]
["bitfinex","BTCUSD",1755662882033,0.3645501,113860.0,113850.0,0.14081]
["bitfinex","BTCUSD",1755662882246,0.3645501,113860.0,113850.0,0.14981]
["bitfinex","BTCUSD",1755662884445,0.3645501,113860.0,113850.0,0.14961]
["bitfinex","BTCUSD",1755662885194,0.3909671,113860.0,113850.0,0.14961]
["bitfinex","BTCUSD",1755662887527,0.026417,113860.0,113850.0,0.14961]
["bitfinex","BTCUSD",1755662887735,0.3909671,113860.0,113850.0,0.14961]
["bitfinex","BTCUSD",1755662888708,0.3909671,113860.0,113850.0,0.1517]
["bitfinex","BTCUSD",1755662889348,0.026417,113860.0,113850.0,0.1517]
["bitfinex","BTCUSD",1755662889559,0.3909671,113860.0,113850.0,0.1517]
["bitfinex","BTCUSD",1755662890819,0.026417,113860.0,113850.0,0.1517]
["bitfinex","BTCUSD",1755662891025,0.3909671,113860.0,113850.0,0.1517]
["bitfinex","BTCUSD",1755662891686,0.026417,113860.0,113850.0,0.1517]
["bitfinex","BTCUSD",1755662891903,0.74875413,113870.0,113850.0,0.17354076]
["bitfinex","BTCUSD",1755662892124,0.74875413,113870.0,113850.0,0.16813489]
["bitfinex","BTCUSD",1755662892335,0.41061903,113870.0,113860.0,0.00304]
["bitfinex","BTCUSD",1755662892518,0.41061903,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755662892755,0.77516913,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755662892964,0.41061903,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755662893175,0.77516913,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755662893383,0.41061903,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755662893596,0.07061903,113870.0,113860.0,0.00561618]
["bitfinex","BTCUSD",1755662893814,0.05687008,113870.0,113860.0,0.0230652]
["bitfinex","BTCUSD",1755662894032,0.05687008,113870.0,113860.0,0.02526087]
["bitfinex","BTCUSD",1755662894240,0.026615,113870.0,113860.0,0.38981097]
["bitfinex","BTCUSD",1755662894450,0.0002,113870.0,113860.0,0.3876153]
["bitfinex","BTCUSD",1755662894655,0.0002,113870.0,113860.0,0.3916153]
["bitfinex","BTCUSD",1755662894867,0.0002,113870.0,113860.0,0.0270652]
["bitfinex","BTCUSD",1755662895085,0.0002,113870.0,113860.0,0.03645654]
["bitfinex","BTCUSD",1755662895540,0.3647501,113870.0,113860.0,0.03645654]
["bitfinex","BTCUSD",1755662895720,0.3647501,113870.0,113860.0,0.0320652]
["bitfinex","BTCUSD",1755662896848,0.0002,113870.0,113860.0,0.03426087]
["bitfinex","BTCUSD",1755662898298,0.3647501,113870.0,113860.0,0.03426087]
["bitfinex","BTCUSD",1755662899718,0.0002,113870.0,113860.0,0.03426087]
["bitfinex","BTCUSD",1755662899922,0.0002,113870.0,113860.0,0.46913755]
["bitfinex","BTCUSD",1755662900150,0.0002,113870.0,113860.0,0.0320652]
["bitfinex","BTCUSD",1755662900358,0.0002,113870.0,113860.0,0.03645654]
["bitfinex","BTCUSD",1755662900742,0.0002,113870.0,113860.0,0.40100664]
["bitfinex","BTCUSD",1755662900994,0.0002,113870.0,113860.0,0.3966153]
["bitfinex","BTCUSD",1755662901532,0.0002,113870.0,113860.0,0.0320652]
["bitfinex","BTCUSD",1755662901668,0.0002,113870.0,113860.0,0.03645654]
["bitfinex","BTCUSD",1755662903853,0.0002,113870.0,113860.0,0.54368664]
["bitfinex","BTCUSD",1755662904054,0.0002,113870.0,113860.0,0.5392953]
["bitfinex","BTCUSD",1755662904256,0.0002,113870.0,113860.0,0.1747452]
["bitfinex","BTCUSD",1755662904484,0.0002,113870.0,113860.0,0.17694087]
["bitfinex","BTCUSD",1755662904883,0.0002,113870.0,113860.0,0.03426087]
["bitfinex","BTCUSD",1755662905175,0.0002,113870.0,113860.0,0.17925654]
["bitfinex","BTCUSD",1755662905407,0.0002,113870.0,113860.0,0.1748652]
["bitfinex","BTCUSD",1755662905595,0.0002,113870.0,113860.0,0.17706087]
["bitfinex","BTCUSD",1755662905872,0.3647501,113870.0,113860.0,0.1748652]
["bitfinex","BTCUSD",1755662906377,0.0002,113870.0,113860.0,0.1748652]
["bitfinex","BTCUSD",1755662906581,0.3647501,113870.0,113860.0,0.1748652]
["bitfinex","BTCUSD",1755662907415,0.0002,113870.0,113860.0,0.1748652]
["bitfinex","BTCUSD",1755662907626,0.0002,113870.0,113860.0,0.5394153]
["bitfinex","BTCUSD",1755662908250,0.0002,113870.0,113860.0,0.62630005]
["bitfinex","BTCUSD",1755662909820,0.0002,113870.0,113860.0,0.91400005]
["bitfinex","BTCUSD",1755662910418,0.0002,113870.0,113860.0,0.87309625]
["bitfinex","BTCUSD",1755662911051,0.0002,113870.0,113860.0,0.57585895]
["bitfinex","BTCUSD",1755662911227,0.0002,113870.0,113860.0,0.89950525]
["bitfinex","BTCUSD",1755662912405,0.0002,113870.0,113860.0,0.93817298]
["bitfinex","BTCUSD",1755662913013,0.0002,113870.0,113860.0,0.61452668]
["bitfinex","BTCUSD",1755662913202,0.0002,113870.0,113860.0,0.93817298]
["bitfinex","BTCUSD",1755662913397,0.0002,113870.0,113860.0,0.61452668]
["bitfinex","BTCUSD",1755662913786,0.0002,113870.0,113860.0,0.93817298]
["bitfinex","BTCUSD",1755662915512,0.0002,113870.0,113860.0,0.93417298]
["bitfinex","BTCUSD",1755662916078,0.0002,113870.0,113860.0,0.93817298]
["bitfinex","BTCUSD",1755662916287,0.0002,113870.0,113860.0,0.97719298]
["bitfinex","BTCUSD",1755662916658,0.0002,113870.0,113860.0,0.97319298]
["bitfinex","BTCUSD",1755662917285,0.0002,113870.0,113860.0,0.97819298]
["bitfinex","BTCUSD",1755662917732,0.0002,113870.0,113860.0,0.97319298]
["bitfinex","BTCUSD",1755662917860,0.0002,113870.0,113860.0,0.97919298]
["bitfinex","BTCUSD",1755662920355,0.0002,113870.0,113860.0,0.65554668]
["bitfinex","BTCUSD",1755662920564,0.0002,113870.0,113860.0,0.94017298]
["bitfinex","BTCUSD",1755662924428,0.0002,113870.0,113860.0,0.61652668]
["bitfinex","BTCUSD",1755662924749,0.0002,113870.0,113860.0,0.94017298]
["bitfinex","BTCUSD",1755662927370,0.0002,113870.0,113860.0,0.61666668]
["bitfinex","BTCUSD",1755662927583,0.0002,113870.0,113860.0,0.94031298]
["bitfinex","BTCUSD",1755662928390,0.0002,113870.0,113860.0,0.61666668]
["bitfinex","BTCUSD",1755662928800,0.0002,113870.0,113860.0,0.94031298]
["bitfinex","BTCUSD",1755662929754,0.0002,113870.0,113860.0,0.61666668]
["bitfinex","BTCUSD",1755662930186,0.0002,113870.0,113860.0,0.94031298]
["bitfinex","BTCUSD",1755662940653,0.15652117,113900.0,113860.0,0.94031298]
["bitfinex","BTCUSD",1755662940849,0.16024217,113900.0,113880.0,0.01744902]
["bitfinex","BTCUSD",1755662941065,0.16024217,113900.0,113890.0,0.14296]
["bitfinex","BTCUSD",1755662941273,0.003721,113900.0,113890.0,0.14296]
["bitfinex","BTCUSD",1755662941475,0.3273673,113900.0,113890.0,0.14296]
["bitfinex","BTCUSD",1755662942874,0.003721,113900.0,113890.0,0.14696]
["bitfinex","BTCUSD",1755662943093,0.3273673,113900.0,113890.0,0.14696]
["bitfinex","BTCUSD",1755662943285,0.35005054,113900.0,113890.0,0.14696]
["bitfinex","BTCUSD",1755662945838,0.35005054,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662946044,0.69005054,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662946245,0.6636463,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662946450,0.6900543,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662947218,0.366408,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662947425,0.6900543,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662947796,0.71304649,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662948087,0.72679114,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662951117,0.40314484,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662951331,0.72679114,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662952827,0.71304649,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662954811,0.38940019,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662957079,0.38940019,113900.0,113890.0,0.1521]
["bitfinex","BTCUSD",1755662957659,0.38940019,113900.0,113890.0,0.15005]
["bitfinex","BTCUSD",1755662963893,0.04940019,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662964275,0.37304649,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662964481,0.41347045,113900.0,113890.0,0.14684]
["bitfinex","BTCUSD",1755662965068,0.41347045,113900.0,113890.0,0.15005]
["bitfinex","BTCUSD",1755662966876,0.41347045,113900.0,113890.0,0.1521]
["bitfinex","BTCUSD",1755662970268,0.41347045,113900.0,113890.0,0.15005]
["bitfinex","BTCUSD",1755662970697,0.41347045,113900.0,113890.0,0.15205]
["bitfinex","BTCUSD",1755662971761,0.75347045,113900.0,113890.0,0.14544]
["bitfinex","BTCUSD",1755662971984,0.75347045,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1755662972216,0.75347045,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662974309,0.71307597,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662976251,0.72956287,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662981740,0.38940019,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662981942,0.72955771,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662982112,0.71307597,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662982961,0.38940019,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662983130,0.71307597,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662984363,0.71307597,113900.0,113890.0,0.14859]
["bitfinex","BTCUSD",1755662987833,0.38940019,113900.0,113890.0,0.14859]
["bitfinex","BTCUSD",1755662988183,0.35932415,113900.0,113890.0,0.14859]
["bitfinex","BTCUSD",1755662988401,0.38573315,113900.0,113890.0,0.14859]
["bitfinex","BTCUSD",1755662989222,0.38573315,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662989959,0.72573315,113900.0,113890.0,0.1454]
["bitfinex","BTCUSD",1755662992039,0.72573315,113900.0,113890.0,0.14859]
["bitfinex","BTCUSD",1755662995109,0.74221452,113900.0,113890.0,0.14859]
["bitfinex","BTCUSD",1755662996341,0.78268278,113900.0,113890.0,0.14859]
["bitfinex","BTCUSD",1755662997339,0.78268278,113900.0,113890.0,0.14424]
["bitfinex","BTCUSD",1755662997942,0.78268278,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1755662998143,1.15506894,113900.0,113890.0,0.14412]
["bitfinex","BTCUSD",1755662999096,1.15506894,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1755663000512,1.15507358,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1755663000868,1.61775568,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1755663001074,1.61775693,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1755663001279,1.62025134,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1755663001481,1.63674121,113900.0,113890.0,0.004]
["bitfinex","BTCUSD",1755663002171,1.63674121,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755663002377,1.55623775,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755663002975,0.34,113890.0,113870.0,0.14]
["bitfinex","BTCUSD",1755663003180,0.64778462,113880.0,113870.0,0.14]
["bitfinex","BTCUSD",1755663003402,0.66427449,113880.0,113870.0,0.14]
["bitfinex","BTCUSD",1755663004268,0.66427449,113880.0,113870.0,0.141]
["bitfinex","BTCUSD",1755663004699,0.66427449,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755663005325,0.66427449,113880.0,113860.0,0.14339618]
["bitfinex","BTCUSD",1755663005326,0.34,113870.0,113860.0,0.14339618]
["bitfinex","BTCUSD",1755663005515,0.66389231,113870.0,113860.0,0.14339618]
["bitfinex","BTCUSD",1755663006082,0.70289765,113870.0,113860.0,0.14339618]
["bitfinex","BTCUSD",1755663006504,0.69683765,113870.0,113860.0,0.14540618]
["bitfinex","BTCUSD",1755663007105,0.69683765,113870.0,113860.0,0.00347618]
["bitfinex","BTCUSD",1755663007505,0.69683765,113870.0,113860.0,0.00348618]
["bitfinex","BTCUSD",1755663007704,0.71328387,113870.0,113860.0,0.00348618]
["bitfinex","BTCUSD",1755663007903,0.71328387,113870.0,113860.0,0.00748618]
["bitfinex","BTCUSD",1755663008638,0.71327782,113870.0,113860.0,0.00048618]
["bitfinex","BTCUSD",1755663009119,0.71327782,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663009120,0.38938551,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663009325,0.71327782,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663010058,0.71327782,113870.0,113860.0,0.00348618]
["bitfinex","BTCUSD",1755663010492,0.71327782,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663010733,0.71327782,113870.0,113860.0,0.00448618]
["bitfinex","BTCUSD",1755663011813,0.93969388,113870.0,113860.0,0.00448618]
["bitfinex","BTCUSD",1755663012017,0.85282423,113870.0,113860.0,0.00448618]
["bitfinex","BTCUSD",1755663012217,0.86103785,113870.0,113860.0,0.00448618]
["bitfinex","BTCUSD",1755663012819,0.86103401,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663013029,1.03667289,113870.0,113860.0,0.00348618]
["bitfinex","BTCUSD",1755663013444,1.04282958,113870.0,113860.0,0.00348618]
["bitfinex","BTCUSD",1755663013694,1.04282958,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663014070,1.04282958,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663014480,0.71893727,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663014839,2.6001348,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663015084,2.27624249,113870.0,113860.0,0.00248618]
["bitfinex","BTCUSD",1755663015895,2.27624249,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663016263,2.31556342,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663016783,2.31556342,113870.0,113860.0,0.00048618]
["bitfinex","BTCUSD",1755663017159,2.31556342,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663017604,2.29298399,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663017823,2.31552942,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663018234,2.32928044,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663018449,2.24241163,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663018657,2.23625982,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663018858,2.24241129,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663020819,2.24241104,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663021447,2.25855227,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663023146,1.92577267,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663023552,2.24966498,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663023791,2.24351351,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663023998,2.24966798,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663024369,2.23352675,113870.0,113860.0,0.00148618]
["bitfinex","BTCUSD",1755663024561,0.64778462,113840.0,113830.0,0.09032658]
["bitfinex","BTCUSD",1755663024804,0.66419001,113840.0,113830.0,0.09282328]
["bitfinex","BTCUSD",1755663025169,1.01240142,113840.0,113830.0,0.09581328]
["bitfinex","BTCUSD",1755663025794,1.03882642,113840.0,113830.0,0.09581328]
["bitfinex","BTCUSD",1755663025998,1.03882642,113840.0,113830.0,0.09781328]
["bitfinex","BTCUSD",1755663026479,1.04498635,113840.0,113830.0,0.09781328]
["bitfinex","BTCUSD",1755663026941,1.04498819,113840.0,113830.0,0.09781328]
["bitfinex","BTCUSD",1755663027121,1.0450093,113840.0,113830.0,0.09981328]
["bitfinex","BTCUSD",1755663027678,1.04502041,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663027872,1.04502319,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663028121,1.05877599,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663029248,1.05880539,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663030552,1.19756539,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663031722,1.18381259,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663033102,1.18381163,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663034054,1.50770394,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663036170,1.50771603,113840.0,113830.0,0.0294867]
["bitfinex","BTCUSD",1755663036385,0.34,113830.0,113820.0,0.00059573]
["bitfinex","BTCUSD",1755663036590,1.46519119,113830.0,113820.0,0.00108296]
["bitfinex","BTCUSD",1755663036820,1.46519413,113830.0,113820.0,0.00322296]
["bitfinex","BTCUSD",1755663037025,1.46519753,113830.0,113820.0,0.00322296]
["bitfinex","BTCUSD",1755663037778,1.49162353,113830.0,113820.0,0.00322296]
["bitfinex","BTCUSD",1755663038003,1.50537682,113830.0,113820.0,0.00622296]
["bitfinex","BTCUSD",1755663038412,1.50537682,113830.0,113820.0,0.00784725]
["bitfinex","BTCUSD",1755663039015,1.50537682,113830.0,113820.0,0.01084725]
["bitfinex","BTCUSD",1755663041762,1.49330686,113830.0,113820.0,0.01084725]
["bitfinex","BTCUSD",1755663042352,1.49134686,113830.0,113820.0,0.01084725]
["bitfinex","BTCUSD",1755663042556,1.49134686,113830.0,113820.0,0.00821]
["bitfinex","BTCUSD",1755663043408,1.49134686,113830.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1755663043409,1.63476686,113830.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1755663043598,0.13836,113820.0,113800.0,0.00307]
["bitfinex","BTCUSD",1755663043882,0.37086044,113820.0,113810.0,0.00214]
["bitfinex","BTCUSD",1755663044292,0.37086044,113820.0,113810.0,0.00521]
["bitfinex","BTCUSD",1755663044511,0.38830944,113820.0,113810.0,0.00521]
["bitfinex","BTCUSD",1755663044851,1.48264653,113820.0,113810.0,0.00521]
["bitfinex","BTCUSD",1755663045289,1.46002457,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663045614,1.4826804,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663046065,1.48267914,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663048258,1.49643388,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663048471,1.49643322,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663049319,1.49839322,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663049522,1.13165419,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663049948,1.49643322,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663050343,1.05051861,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663051199,0.72012851,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663051408,0.71189069,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663051825,0.71189242,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663052897,0.69813768,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663053349,0.37392644,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663053576,0.69813768,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663054688,0.69814538,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663055348,0.35814538,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663055579,0.35814549,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663056449,0.3718992,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663057848,0.37189907,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663058455,0.71189907,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663059325,0.69541395,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663062257,0.68166024,113820.0,113810.0,0.00621]
["bitfinex","BTCUSD",1755663064729,0.68166024,113820.0,113810.0,0.00840664]
["bitfinex","BTCUSD",1755663064931,0.357449,113820.0,113810.0,0.02585566]
["bitfinex","BTCUSD",1755663065258,0.017449,113820.0,113810.0,0.11054377]
["bitfinex","BTCUSD",1755663065492,0.34048621,113830.0,113820.0,0.01744902]
["bitfinex","BTCUSD",1755663065710,0.69111945,113830.0,113820.0,0.01960902]
["bitfinex","BTCUSD",1755663065948,0.69111945,113830.0,113820.0,0.02258902]
["bitfinex","BTCUSD",1755663067696,0.69111945,113830.0,113820.0,0.02358902]
["bitfinex","BTCUSD",1755663068316,0.69111945,113830.0,113820.0,0.02558902]
["bitfinex","BTCUSD",1755663068490,0.69111945,113830.0,113820.0,0.16390902]
["bitfinex","BTCUSD",1755663072502,0.73140825,113830.0,113820.0,0.16390902]
["bitfinex","BTCUSD",1755663073744,0.73338825,113830.0,113820.0,0.16390902]
["bitfinex","BTCUSD",1755663074358,0.36888821,113830.0,113820.0,0.16390902]
["bitfinex","BTCUSD",1755663074563,0.73338825,113830.0,113820.0,0.16390902]
["bitfinex","BTCUSD",1755663075843,0.73338825,113830.0,113820.0,0.16092902]
["bitfinex","BTCUSD",1755663076225,0.73653825,113830.0,113820.0,0.16092902]
["bitfinex","BTCUSD",1755663077235,0.73338825,113830.0,113820.0,0.16092902]
["bitfinex","BTCUSD",1755663083725,0.73653825,113830.0,113820.0,0.16092902]
["bitfinex","BTCUSD",1755663088927,0.73653825,113830.0,113820.0,0.02260902]
["bitfinex","BTCUSD",1755663089167,0.73653825,113830.0,113820.0,0.16084902]
["bitfinex","BTCUSD",1755663090397,0.73653825,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663090605,0.37203821,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663090760,0.73653825,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663095965,0.37203821,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663096197,0.73653825,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663099313,0.37203821,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663099638,0.73653825,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663115760,0.73653825,113830.0,113820.0,0.16078902]
["bitfinex","BTCUSD",1755663128813,0.73653825,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663135619,0.73653825,113830.0,113820.0,0.16080902]
["bitfinex","BTCUSD",1755663142231,0.39605204,113830.0,113820.0,0.16080902]
["bitfinex","BTCUSD",1755663143111,0.026422,113830.0,113820.0,0.16595547]
["bitfinex","BTCUSD",1755663143314,0.39092204,113830.0,113820.0,0.16595547]
["bitfinex","BTCUSD",1755663146327,0.026422,113830.0,113820.0,0.16595547]
["bitfinex","BTCUSD",1755663146526,0.39092204,113830.0,113820.0,0.16595547]
["bitfinex","BTCUSD",1755663146730,0.39092204,113830.0,113820.0,0.42865547]
["bitfinex","BTCUSD",1755663146972,0.39092204,113830.0,113820.0,0.42645902]
["bitfinex","BTCUSD",1755663151003,0.026422,113830.0,113820.0,0.42645902]
["bitfinex","BTCUSD",1755663151236,0.39092204,113830.0,113820.0,0.42645902]
["bitfinex","BTCUSD",1755663152532,0.39092204,113830.0,113820.0,0.16375902]
["bitfinex","BTCUSD",1755663152746,0.39092204,113830.0,113820.0,0.16595547]
["bitfinex","BTCUSD",1755663153378,0.39304204,113830.0,113820.0,0.16375902]
["bitfinex","BTCUSD",1755663154009,0.39304204,113830.0,113820.0,0.16080902]
["bitfinex","BTCUSD",1755663154218,0.39628204,113830.0,113820.0,0.16080902]
["bitfinex","BTCUSD",1755663154395,0.031782,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663154553,0.39628204,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663156351,0.39628204,113830.0,113820.0,0.16068902]
["bitfinex","BTCUSD",1755663158878,0.39628204,113830.0,113820.0,0.16288547]
["bitfinex","BTCUSD",1755663159078,0.39304204,113830.0,113820.0,0.16288547]
["bitfinex","BTCUSD",1755663159298,0.028542,113830.0,113820.0,0.16288547]
["bitfinex","BTCUSD",1755663159502,0.39304204,113830.0,113820.0,0.16288547]
["bitfinex","BTCUSD",1755663159712,0.39304204,113830.0,113820.0,0.16592547]
["bitfinex","BTCUSD",1755663160071,0.39304204,113830.0,113820.0,0.16288547]
["bitfinex","BTCUSD",1755663160279,0.031782,113830.0,113820.0,0.16068902]
["bitfinex","BTCUSD",1755663160477,0.39628204,113830.0,113820.0,0.16068902]
["bitfinex","BTCUSD",1755663161128,0.39628204,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663162676,0.031782,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663162975,0.39590252,113830.0,113820.0,0.15868902]
["bitfinex","BTCUSD",1755663165342,0.39590252,113830.0,113820.0,0.15824902]
["bitfinex","BTCUSD",1755663165946,0.03140248,113830.0,113820.0,0.15824902]
["bitfinex","BTCUSD",1755663166162,0.39590252,113830.0,113820.0,0.15824902]
["bitfinex","BTCUSD",1755663166572,0.03140248,113830.0,113820.0,0.15824902]
["bitfinex","BTCUSD",1755663166775,0.39590252,113830.0,113820.0,0.15824902]
["bitfinex","BTCUSD",1755663168874,0.03140248,113830.0,113820.0,0.15824902]
["bitfinex","BTCUSD",1755663169097,0.39590252,113830.0,113820.0,0.15824902]
["bitfinex","BTCUSD",1755663170640,0.76040256,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1755663171007,0.76040256,113830.0,113820.0,0.14076]
["bitfinex","BTCUSD",1755663171429,0.77415506,113830.0,113820.0,0.14076]
["bitfinex","BTCUSD",1755663171633,0.76040256,113830.0,113820.0,0.14076]
["bitfinex","BTCUSD",1755663174574,0.72900008,113830.0,113820.0,0.14076]
["bitfinex","BTCUSD",1755663174785,0.75754208,113830.0,113820.0,0.14076]
["bitfinex","BTCUSD",1755663175165,0.77129453,113830.0,113820.0,0.14076]
["bitfinex","BTCUSD",1755663180732,1.11129453,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1755663181005,1.1291402,113830.0,113820.0,0.14072]
["bitfinex","BTCUSD",1755663181672,1.21600985,113830.0,113820.0,0.13972]
["bitfinex","BTCUSD",1755663181889,1.18577173,113830.0,113820.0,0.13972]
["bitfinex","BTCUSD",1755663182106,1.1153891,113830.0,113820.0,0.13972]
["bitfinex","BTCUSD",1755663182562,1.1153891,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755663182779,0.34,113820.0,113810.0,0.13772]
["bitfinex","BTCUSD",1755663182990,1.07104008,113820.0,113810.0,0.13772]
["bitfinex","BTCUSD",1755663183204,1.07248008,113820.0,113810.0,0.13772]
["bitfinex","BTCUSD",1755663183697,1.09890808,113820.0,113810.0,0.13772]
["bitfinex","BTCUSD",1755663184539,1.09890808,113820.0,113810.0,0.13872]
["bitfinex","BTCUSD",1755663186661,1.09746808,113820.0,113810.0,0.13872]
["bitfinex","BTCUSD",1755663188050,1.11122245,113820.0,113810.0,0.13872]
["bitfinex","BTCUSD",1755663189620,0.77122245,113820.0,113810.0,0.13872]
["bitfinex","BTCUSD",1755663191668,0.75746808,113820.0,113810.0,0.13872]
["bitfinex","BTCUSD",1755663198082,0.77122235,113820.0,113810.0,0.13872]
["bitfinex","BTCUSD",1755663201809,0.75746808,113820.0,113810.0,0.13872]
["bitfinex","BTCUSD",1755663203423,0.75746808,113820.0,113810.0,0.14168]
["bitfinex","BTCUSD",1755663206409,0.77394759,113820.0,113810.0,0.14168]
["bitfinex","BTCUSD",1755663207233,0.77394759,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663208017,0.78770177,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663208430,0.78566177,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663209031,0.05666169,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663209242,0.78566177,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663209692,0.78568661,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663209895,0.05668653,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663210114,0.78568661,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663210312,0.78568568,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663210528,0.78568488,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663211627,0.7719307,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663212833,0.77192779,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663213850,0.40742775,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663214798,0.04292771,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663215002,0.40742775,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663216003,0.04292771,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663216219,0.39092804,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663216422,0.40742775,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663217290,0.42118172,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663218710,0.42118053,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663221583,0.40742656,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663228021,0.40468198,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663228230,0.42118129,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663228875,0.05668125,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663229061,0.05668125,113820.0,113810.0,0.51051668]
["bitfinex","BTCUSD",1755663229062,0.05668117,113820.0,113810.0,0.51051668]
["bitfinex","BTCUSD",1755663229312,0.01375394,113820.0,113810.0,0.50832004]
["bitfinex","BTCUSD",1755663230357,0.01375394,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663230567,0.01375394,113820.0,113810.0,0.51051668]
["bitfinex","BTCUSD",1755663230801,0.01375394,113820.0,113810.0,0.50832004]
["bitfinex","BTCUSD",1755663231012,0.01375394,113820.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663231817,0.4074208,113830.0,113810.0,0.14382]
["bitfinex","BTCUSD",1755663232017,0.4074208,113830.0,113810.0,0.14086]
["bitfinex","BTCUSD",1755663232234,0.4074208,113830.0,113820.0,0.00316]
["bitfinex","BTCUSD",1755663232448,0.4074208,113830.0,113820.0,0.00532]
["bitfinex","BTCUSD",1755663233358,0.4084208,113830.0,113820.0,0.00532]
["bitfinex","BTCUSD",1755663236192,0.4074208,113830.0,113820.0,0.00532]
["bitfinex","BTCUSD",1755663236524,0.42117391,113830.0,113820.0,0.00632]
["bitfinex","BTCUSD",1755663236745,0.41965262,113830.0,113820.0,0.00632]
["bitfinex","BTCUSD",1755663237300,0.40315686,113830.0,113820.0,0.00632]
["bitfinex","BTCUSD",1755663237541,0.41964313,113830.0,113820.0,0.00632]
["bitfinex","BTCUSD",1755663239354,0.42162313,113830.0,113820.0,0.00632]
["bitfinex","BTCUSD",1755663240157,0.05712309,113830.0,113820.0,0.00632]
["bitfinex","BTCUSD",1755663240563,0.42162313,113830.0,113820.0,0.00632]
["bitfinex","BTCUSD",1755663240782,0.42162313,113830.0,113820.0,0.00416]
["bitfinex","BTCUSD",1755663241629,0.42162313,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755663241824,0.40787002,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755663245673,0.40786895,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755663246231,0.42162237,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755663247940,0.05712233,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755663248162,0.42162237,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755663249578,0.42162237,113830.0,113820.0,0.00404]
["bitfinex","BTCUSD",1755663251913,0.40786895,113830.0,113820.0,0.00404]
["bitfinex","BTCUSD",1755663254990,0.40787948,113830.0,113820.0,0.00404]
["bitfinex","BTCUSD",1755663257103,0.40787948,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663258148,0.4216327,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663258939,0.4196527,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663261118,0.41966325,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663261522,0.05516321,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663261774,0.40591003,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663264176,0.40590989,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663264847,0.40590993,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663265353,0.40590992,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663265613,0.04140988,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663265835,0.38940375,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663266076,0.40590992,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663266880,0.40788992,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663267667,0.04140988,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663267870,0.40590992,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663268041,0.41966311,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663268627,0.0386569,113830.0,113820.0,0.00603]
["bitfinex","BTCUSD",1755663269717,0.0386569,113830.0,113820.0,0.36953004]
["bitfinex","BTCUSD",1755663269861,0.0386569,113830.0,113820.0,0.37053004]
["bitfinex","BTCUSD",1755663270081,0.0386569,113830.0,113820.0,0.00703]
["bitfinex","BTCUSD",1755663270282,0.0386569,113830.0,113820.0,0.00922645]
["bitfinex","BTCUSD",1755663271742,0.02490371,113830.0,113820.0,0.00922645]
["bitfinex","BTCUSD",1755663273845,0.02490371,113830.0,113820.0,0.39117551]
["bitfinex","BTCUSD",1755663274055,0.50150004,113850.0,113820.0,0.65167906]
["bitfinex","BTCUSD",1755663274261,0.36450004,113840.0,113830.0,0.14005]
["bitfinex","BTCUSD",1755663274474,0.36450004,113840.0,113830.0,0.14217]
["bitfinex","BTCUSD",1755663274910,0.39092104,113840.0,113830.0,0.14217]
["bitfinex","BTCUSD",1755663275529,0.15772336,113840.0,113830.0,0.14217]
["bitfinex","BTCUSD",1755663276289,0.026421,113840.0,113830.0,0.14217]
["bitfinex","BTCUSD",1755663276497,0.39092104,113840.0,113830.0,0.14217]
["bitfinex","BTCUSD",1755663277892,0.39092104,113840.0,113830.0,0.14536625]
["bitfinex","BTCUSD",1755663279818,0.026421,113840.0,113830.0,0.14536625]
["bitfinex","BTCUSD",1755663280024,0.026421,113840.0,113830.0,0.50986629]
["bitfinex","BTCUSD",1755663280229,0.026421,113840.0,113830.0,0.14317]
["bitfinex","BTCUSD",1755663280375,0.026421,113840.0,113830.0,0.14536625]
["bitfinex","BTCUSD",1755663282432,0.026421,113840.0,113830.0,0.16281527]
["bitfinex","BTCUSD",1755663282652,0.3809729,113850.0,113830.0,0.52951156]
["bitfinex","BTCUSD",1755663282861,0.39091904,113850.0,113840.0,0.00305]
["bitfinex","BTCUSD",1755663283060,0.39091904,113850.0,113840.0,0.00517]
["bitfinex","BTCUSD",1755663284164,0.39289904,113850.0,113840.0,0.00517]
["bitfinex","BTCUSD",1755663284573,0.028399,113850.0,113840.0,0.00517]
["bitfinex","BTCUSD",1755663284730,0.39289904,113850.0,113840.0,0.00517]
["bitfinex","BTCUSD",1755663284931,0.39389904,113850.0,113840.0,0.00517]
["bitfinex","BTCUSD",1755663285350,0.39389904,113850.0,113840.0,0.00305]
["bitfinex","BTCUSD",1755663285541,0.39389904,113850.0,113830.0,0.42019902]
["bitfinex","BTCUSD",1755663285784,0.39289904,113850.0,113830.0,0.42019902]
["bitfinex","BTCUSD",1755663285998,0.36450004,113840.0,113830.0,0.42019902]
["bitfinex","BTCUSD",1755663286228,0.36450004,113840.0,113830.0,0.42231902]
["bitfinex","BTCUSD",1755663286982,0.39091904,113850.0,113830.0,0.78681906]
["bitfinex","BTCUSD",1755663287463,0.39091904,113850.0,113830.0,0.78781906]
["bitfinex","BTCUSD",1755663287590,0.026419,113850.0,113840.0,0.00305]
["bitfinex","BTCUSD",1755663287782,0.39289904,113850.0,113840.0,0.00305]
["bitfinex","BTCUSD",1755663288014,0.40665024,113850.0,113840.0,0.00305]
["bitfinex","BTCUSD",1755663289710,0.40665024,113850.0,113840.0,0.00405]
["bitfinex","BTCUSD",1755663290500,0.0421502,113850.0,113840.0,0.00405]
["bitfinex","BTCUSD",1755663290711,0.40665024,113850.0,113840.0,0.00405]
["bitfinex","BTCUSD",1755663292631,0.39289904,113850.0,113840.0,0.00405]
["bitfinex","BTCUSD",1755663294008,0.028399,113850.0,113840.0,0.00405]
["bitfinex","BTCUSD",1755663294216,0.39091904,113850.0,113840.0,0.00617]
["bitfinex","BTCUSD",1755663295053,0.39291904,113850.0,113840.0,0.00617]
["bitfinex","BTCUSD",1755663295995,0.40666985,113850.0,113840.0,0.00617]
["bitfinex","BTCUSD",1755663296407,0.40666985,113850.0,113840.0,0.00405]
["bitfinex","BTCUSD",1755663300285,0.04216981,113850.0,113840.0,0.00405]
["bitfinex","BTCUSD",1755663300423,0.40666985,113850.0,113840.0,0.00405]
["bitfinex","BTCUSD",1755663301644,0.40666985,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755663301857,0.40666985,113850.0,113840.0,0.13776]
["bitfinex","BTCUSD",1755663302073,0.75889908,113850.0,113840.0,0.13776]
["bitfinex","BTCUSD",1755663302303,0.77538309,113850.0,113840.0,0.13776]
["bitfinex","BTCUSD",1755663304498,0.77538309,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755663304736,0.77538309,113850.0,113840.0,0.13772]
["bitfinex","BTCUSD",1755663305200,0.77538309,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755663305371,0.77538309,113850.0,113840.0,0.13772]
["bitfinex","BTCUSD",1755663305594,0.77538309,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755663306402,0.77538309,113850.0,113830.0,0.13672]
["bitfinex","BTCUSD",1755663306618,0.36450004,113840.0,113830.0,0.13672]
["bitfinex","BTCUSD",1755663306792,0.38446405,113840.0,113830.0,0.13672]
["bitfinex","BTCUSD",1755663306951,0.38298405,113840.0,113820.0,0.13969841]
["bitfinex","BTCUSD",1755663307143,0.36450004,113830.0,113820.0,0.13969841]
["bitfinex","BTCUSD",1755663307344,0.36649004,113830.0,113820.0,0.14168841]
["bitfinex","BTCUSD",1755663307587,0.39291204,113830.0,113820.0,0.14168841]
["bitfinex","BTCUSD",1755663308190,0.40666421,113830.0,113820.0,0.14168841]
["bitfinex","BTCUSD",1755663308619,0.40814421,113830.0,113820.0,0.13676841]
["bitfinex","BTCUSD",1755663308841,0.4246343,113830.0,113820.0,0.13676841]
["bitfinex","BTCUSD",1755663309048,0.06013426,113830.0,113820.0,0.13676841]
["bitfinex","BTCUSD",1755663309260,0.05865426,113830.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663309468,0.4231543,113830.0,113820.0,0.13876841]
["bitfinex","BTCUSD",1755663309698,0.4231543,113830.0,113820.0,0.13676841]
["bitfinex","BTCUSD",1755663309874,0.42314457,113830.0,113820.0,0.13676841]
["bitfinex","BTCUSD",1755663310072,0.42314457,113830.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663310518,0.42314417,113830.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663310936,0.05864413,113830.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663311149,0.42314417,113830.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663313617,0.42312683,113830.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663313824,0.05862679,113830.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663314031,0.42312683,113830.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663314849,0.34,113840.0,113820.0,0.13776841]
["bitfinex","BTCUSD",1755663315065,0.39092504,113830.0,113820.0,0.14069841]
["bitfinex","BTCUSD",1755663315685,0.39092504,113830.0,113820.0,0.13969841]
["bitfinex","BTCUSD",1755663316725,0.39092504,113830.0,113820.0,0.14069841]
["bitfinex","BTCUSD",1755663318434,0.40467842,113830.0,113820.0,0.14069841]
["bitfinex","BTCUSD",1755663320516,0.40467842,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663321584,0.04017838,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663321788,0.40467842,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663323515,0.39092504,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663326729,0.40467825,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663327086,0.04017821,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663327283,0.40467825,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663327804,0.04017821,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663328018,0.40467825,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663328628,0.17972122,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663330609,0.17472122,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663332383,0.1911937,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663334726,0.01647248,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663334931,0.36450004,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663335132,0.38097252,113830.0,113820.0,0.14488486]
["bitfinex","BTCUSD",1755663335405,0.38097252,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663337781,0.38099217,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663341473,0.01649213,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663341636,0.36450004,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663341846,0.38099217,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663342032,0.01649213,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663342230,0.36450004,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663342460,0.38099217,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663343072,0.01649213,113830.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663343277,0.38291713,113840.0,113820.0,0.14268841]
["bitfinex","BTCUSD",1755663343476,0.36450004,113830.0,113820.0,0.13975841]
["bitfinex","BTCUSD",1755663343696,0.38099598,113830.0,113820.0,0.13975841]
["bitfinex","BTCUSD",1755663344048,0.01649594,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663344249,0.36450004,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663344455,0.01649594,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663344633,0.36450004,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663344833,0.38099598,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663345201,0.38099598,113830.0,113820.0,0.14179841]
["bitfinex","BTCUSD",1755663346313,0.38099598,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663346721,0.36450004,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663346922,0.38099603,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663353283,0.38100017,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663354877,0.01650013,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663355084,0.36450004,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663355318,0.38100017,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663356301,0.38100031,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663360073,0.01650027,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663360278,0.39667831,113840.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663360522,0.36450004,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663360726,0.38100031,113830.0,113820.0,0.14279841]
["bitfinex","BTCUSD",1755663361270,0.01650027,113830.0,113820.0,0.14179841]
["bitfinex","BTCUSD",1755663361474,0.01650027,113830.0,113820.0,0.50629845]
["bitfinex","BTCUSD",1755663361685,0.39475335,113840.0,113820.0,0.50629845]
["bitfinex","BTCUSD",1755663361939,0.39475335,113840.0,113820.0,0.50325845]
["bitfinex","BTCUSD",1755663362141,0.39475335,113840.0,113830.0,0.00307]
["bitfinex","BTCUSD",1755663362347,0.39475335,113840.0,113830.0,0.00512]
["bitfinex","BTCUSD",1755663362348,0.03025331,113840.0,113830.0,0.00512]
["bitfinex","BTCUSD",1755663362575,0.37825308,113840.0,113830.0,0.00512]
["bitfinex","BTCUSD",1755663362761,0.39475335,113840.0,113830.0,0.00512]
["bitfinex","BTCUSD",1755663363217,0.38100031,113840.0,113830.0,0.00512]
["bitfinex","BTCUSD",1755663364325,0.36450004,113840.0,113830.0,0.00512]
["bitfinex","BTCUSD",1755663364544,0.38098776,113840.0,113830.0,0.00712]
["bitfinex","BTCUSD",1755663364964,0.38098776,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663365394,0.36450004,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663365598,0.38098633,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663366475,0.39473851,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663369290,0.37825222,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663373107,0.36450004,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663376505,0.37825215,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663383150,0.36450004,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663383609,0.38098048,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663386549,0.3947326,113840.0,113830.0,0.00812]
["bitfinex","BTCUSD",1755663390700,0.3947326,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755663391042,0.3947326,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755663391854,0.38098048,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755663392234,0.36450004,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755663392426,0.38099742,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755663392849,0.36450004,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755663393026,0.01649775,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755663393229,0.36450004,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755663393510,0.38099779,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755663394138,0.01649775,113840.0,113830.0,0.1423]
["bitfinex","BTCUSD",1755663394307,0.36450004,113840.0,113830.0,0.1423]
["bitfinex","BTCUSD",1755663394556,0.38099779,113840.0,113830.0,0.1423]
["bitfinex","BTCUSD",1755663395533,0.01649775,113840.0,113830.0,0.1423]
["bitfinex","BTCUSD",1755663395734,0.36450004,113840.0,113830.0,0.1423]
["bitfinex","BTCUSD",1755663396047,0.38099779,113840.0,113830.0,0.1423]
["bitfinex","BTCUSD",1755663396268,0.38099779,113840.0,113830.0,0.14446]
["bitfinex","BTCUSD",1755663397840,0.01649775,113840.0,113830.0,0.14446]
["bitfinex","BTCUSD",1755663398054,0.42117293,113850.0,113830.0,0.14446]
["bitfinex","BTCUSD",1755663398295,0.36450004,113840.0,113830.0,0.14446]
["bitfinex","BTCUSD",1755663398487,0.38099779,113840.0,113830.0,0.14446]
["bitfinex","BTCUSD",1755663399202,0.38099779,113840.0,113830.0,0.14346]
["bitfinex","BTCUSD",1755663399472,0.38099779,113840.0,113830.0,0.14446]
["bitfinex","BTCUSD",1755663399892,0.38099779,113840.0,113830.0,0.14346]
["bitfinex","BTCUSD",1755663400088,0.01649775,113840.0,113830.0,0.50796004]
["bitfinex","BTCUSD",1755663400317,0.42117293,113850.0,113830.0,0.50896004]
["bitfinex","BTCUSD",1755663400526,0.42117293,113850.0,113840.0,0.00302]
["bitfinex","BTCUSD",1755663401590,0.42117787,113850.0,113840.0,0.00302]
["bitfinex","BTCUSD",1755663402146,0.42117906,113850.0,113840.0,0.00302]
["bitfinex","BTCUSD",1755663402779,0.42117906,113850.0,113840.0,0.00402]
["bitfinex","BTCUSD",1755663403011,0.42117906,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663403219,0.40742692,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663405656,0.42117844,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663407562,0.40467456,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663407767,0.42117709,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663408641,0.76117709,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663408860,0.76117709,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755663409728,0.39667705,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755663409934,0.76117709,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755663410490,0.74467456,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755663410694,0.76117596,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755663411143,0.39667592,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755663411350,0.76117634,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755663411959,0.3966763,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755663412134,0.39667635,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663412339,0.76117639,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663413290,0.74742487,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663413483,0.74742403,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663413893,0.38100103,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663416572,0.39475253,113850.0,113840.0,0.00502]
["bitfinex","BTCUSD",1755663417020,0.39475253,113850.0,113840.0,0.00718]
["bitfinex","BTCUSD",1755663418615,0.73475253,113850.0,113840.0,0.00718]
["bitfinex","BTCUSD",1755663418830,0.03025249,113850.0,113840.0,0.37168004]
["bitfinex","BTCUSD",1755663419240,0.0137515,113850.0,113840.0,0.37168004]
["bitfinex","BTCUSD",1755663420109,0.0137515,113850.0,113840.0,0.00718]
["bitfinex","BTCUSD",1755663421743,0.38099642,113860.0,113840.0,0.00718]
["bitfinex","BTCUSD",1755663422144,0.38099642,113860.0,113850.0,0.13612]
["bitfinex","BTCUSD",1755663423285,0.38099642,113860.0,113850.0,0.13928]
["bitfinex","BTCUSD",1755663424146,0.01649638,113860.0,113850.0,0.13928]
["bitfinex","BTCUSD",1755663424352,0.36550004,113860.0,113850.0,0.13928]
["bitfinex","BTCUSD",1755663424560,0.38199642,113860.0,113850.0,0.1414]
["bitfinex","BTCUSD",1755663427903,0.38099642,113860.0,113850.0,0.1424]
["bitfinex","BTCUSD",1755663428108,0.37825067,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663428311,0.39473603,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663428955,0.73473603,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663433477,0.7209854,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663437329,0.70450004,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663437541,0.35648421,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663437743,0.72098425,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663438185,0.35648427,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663438388,0.73473482,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663439434,0.37023478,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663439655,0.03023478,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663440302,0.01375051,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663440520,0.03023478,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663440739,0.01375051,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663441180,0.01375051,113860.0,113850.0,0.50790004]
["bitfinex","BTCUSD",1755663441608,0.01375051,113860.0,113850.0,0.1434]
["bitfinex","BTCUSD",1755663441845,0.72098431,113870.0,113850.0,0.51009591]
["bitfinex","BTCUSD",1755663442066,0.72098431,113870.0,113860.0,0.00316]
["bitfinex","BTCUSD",1755663442273,0.73473347,113870.0,113860.0,0.00528]
["bitfinex","BTCUSD",1755663442481,0.03023343,113870.0,113860.0,0.00528]
["bitfinex","BTCUSD",1755663442701,0.38098431,113880.0,113860.0,0.00528]
["bitfinex","BTCUSD",1755663442906,0.38098431,113880.0,113870.0,0.00316]
["bitfinex","BTCUSD",1755663443121,0.38098431,113880.0,113870.0,0.13916]
["bitfinex","BTCUSD",1755663443334,1.08548435,113880.0,113870.0,4.841e-05]
["bitfinex","BTCUSD",1755663443788,0.00095159,113870.0,113860.0,0.136]
["bitfinex","BTCUSD",1755663444010,0.36545163,113870.0,113860.0,0.13604849]
["bitfinex","BTCUSD",1755663444220,0.3819359,113870.0,113860.0,0.13604849]
["bitfinex","BTCUSD",1755663444882,0.38098431,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663445084,0.39473343,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663446574,0.37824916,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663446790,0.39572362,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663447201,0.37924916,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663447422,0.3957228,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663449484,0.03122276,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663449703,0.37924916,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663449883,0.3957228,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663452880,0.39572182,113870.0,113860.0,0.13920849]
["bitfinex","BTCUSD",1755663453404,0.01647266,113870.0,113860.0,0.14127849]
["bitfinex","BTCUSD",1755663453610,0.36450004,113870.0,113860.0,0.14127849]
["bitfinex","BTCUSD",1755663453817,0.3809727,113870.0,113860.0,0.14127849]
["bitfinex","BTCUSD",1755663455689,0.3809727,113870.0,113860.0,0.13604849]
["bitfinex","BTCUSD",1755663456116,0.38097303,113870.0,113860.0,0.13604849]
["bitfinex","BTCUSD",1755663456547,0.38097303,113870.0,113860.0,0.13908849]
["bitfinex","BTCUSD",1755663456760,0.38097324,113870.0,113860.0,0.13908849]
["bitfinex","BTCUSD",1755663460869,0.0164732,113870.0,113860.0,0.13908849]
["bitfinex","BTCUSD",1755663461065,0.36450004,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663461276,0.38097324,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663462218,0.0164732,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663462422,0.36450004,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663462633,0.38097324,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663464428,0.0164732,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663464632,0.36450004,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663464843,0.38097324,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663465304,0.38098151,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663465708,0.01648147,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663465918,0.36450004,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663466116,0.38098175,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663466329,0.15003535,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663468977,0.01648171,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663469172,0.36450004,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663469402,0.38098175,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663469863,0.01648171,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663469989,0.36450004,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663470189,0.38098175,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663472325,0.01648171,113870.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663472529,0.40489659,113880.0,113860.0,0.14115849]
["bitfinex","BTCUSD",1755663472730,0.36450004,113870.0,113860.0,0.13811849]
["bitfinex","BTCUSD",1755663472937,0.38016616,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1755663473112,0.76116373,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1755663473692,0.762165,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1755663474124,0.763165,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1755663474325,0.762165,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1755663474523,0.763165,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1755663474727,0.39866479,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1755663474928,0.39866479,113880.0,113870.0,0.00511]
["bitfinex","BTCUSD",1755663475188,0.76216483,113880.0,113870.0,0.00511]
["bitfinex","BTCUSD",1755663475584,0.76316483,113880.0,113870.0,0.00511]
["bitfinex","BTCUSD",1755663476041,0.76216483,113880.0,113870.0,0.00511]
["bitfinex","BTCUSD",1755663476878,0.39666479,113880.0,113870.0,0.00511]
["bitfinex","BTCUSD",1755663478744,0.39666479,113880.0,113870.0,0.36961004]
["bitfinex","BTCUSD",1755663480094,0.39666479,113880.0,113870.0,0.00511]
["bitfinex","BTCUSD",1755663480723,0.39666479,113880.0,113870.0,0.36961004]
["bitfinex","BTCUSD",1755663480938,0.03024779,113880.0,113870.0,0.36961004]
["bitfinex","BTCUSD",1755663481165,0.01374916,113880.0,113870.0,0.00511]
["bitfinex","BTCUSD",1755663481374,0.01374916,113880.0,113870.0,0.37180552]
["bitfinex","BTCUSD",1755663481573,0.01374916,113880.0,113870.0,0.00511]
["bitfinex","BTCUSD",1755663481794,0.38291063,113890.0,113870.0,0.37180552]
["bitfinex","BTCUSD",1755663481950,0.38291063,113890.0,113880.0,0.13875]
["bitfinex","BTCUSD",1755663482177,0.38291063,113890.0,113880.0,0.14079]
["bitfinex","BTCUSD",1755663482395,0.38289318,113890.0,113880.0,0.14079]
["bitfinex","BTCUSD",1755663482997,0.38289278,113890.0,113880.0,0.14079]
["bitfinex","BTCUSD",1755663483896,0.38289278,113890.0,113880.0,0.14179]
["bitfinex","BTCUSD",1755663484105,0.38288848,113890.0,113880.0,0.14179]
["bitfinex","BTCUSD",1755663484907,0.38288848,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663488092,0.39663543,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663489224,0.37022343,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663490972,0.73472347,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663491412,0.37022343,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663491624,0.73472347,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663491843,0.37022343,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663492275,0.37020918,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663492928,0.37020882,113890.0,113880.0,0.14279]
["bitfinex","BTCUSD",1755663493323,0.73470886,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663494846,0.72096191,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663496383,0.35646187,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663497102,0.72096191,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663497738,0.35646187,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663497978,0.72096191,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663498192,0.73470875,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663498404,0.3702109,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663499705,0.3702109,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663501307,0.35374684,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663501501,0.37021378,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663501711,0.37021378,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663501912,0.35374684,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663502109,0.37021397,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663502333,0.37021397,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663503211,0.35646713,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663503979,0.35646713,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663504221,0.35646713,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663504444,0.35646713,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663504834,0.35646713,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663505260,0.35646713,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663506242,0.72096717,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663506650,0.73471386,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663507533,0.39471386,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663510454,0.37824673,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663510666,0.39474192,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663512008,0.73474192,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663519341,0.37024188,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663519565,0.71824673,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663519744,0.73474281,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663520355,0.71824673,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663520555,0.73474279,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663522247,0.03024275,113890.0,113880.0,0.50944533]
["bitfinex","BTCUSD",1755663522461,0.03024275,113890.0,113880.0,0.50725004]
["bitfinex","BTCUSD",1755663522888,0.01374669,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755663523101,0.01374669,113890.0,113880.0,0.14494529]
["bitfinex","BTCUSD",1755663523316,0.41206789,113900.0,113880.0,0.14494529]
["bitfinex","BTCUSD",1755663523710,0.75206789,113900.0,113890.0,0.00315]
["bitfinex","BTCUSD",1755663523948,0.75206789,113900.0,113890.0,0.00527]
["bitfinex","BTCUSD",1755663526000,0.75206228,113900.0,113890.0,0.00527]
["bitfinex","BTCUSD",1755663526706,0.76580799,113900.0,113890.0,0.00527]
["bitfinex","BTCUSD",1755663527382,0.40130795,113900.0,113890.0,0.00627]
["bitfinex","BTCUSD",1755663527592,0.76580799,113900.0,113890.0,0.00627]
["bitfinex","BTCUSD",1755663528992,0.76580286,113900.0,113890.0,0.00627]
["bitfinex","BTCUSD",1755663529200,0.76580286,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663529796,0.76580215,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663530551,0.40130211,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663530753,0.76580215,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663532193,0.40130211,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663532558,0.76580215,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663534043,0.38481943,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663534253,0.76579944,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663536209,0.4012994,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663536415,0.76579944,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663537057,0.42579944,113900.0,113890.0,0.00515]
["bitfinex","BTCUSD",1755663537234,0.42579944,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663537445,0.0612994,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663537658,0.42579944,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663538176,0.06129531,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663538384,0.42579543,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663538594,0.06129539,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663538837,0.42579543,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663540238,0.06129539,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663540450,0.42579543,113900.0,113890.0,0.0094651]
["bitfinex","BTCUSD",1755663540673,0.42579543,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663541111,0.40931947,113900.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663543868,0.035,113910.0,113890.0,0.00727]
["bitfinex","BTCUSD",1755663544077,0.41597042,113910.0,113900.0,0.13548]
["bitfinex","BTCUSD",1755663544287,0.42971569,113910.0,113900.0,0.13548]
["bitfinex","BTCUSD",1755663544523,0.41597042,113910.0,113900.0,0.13548]
["bitfinex","BTCUSD",1755663544759,0.05147038,113910.0,113900.0,0.13548]
["bitfinex","BTCUSD",1755663545363,1.12047046,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663546023,0.75597042,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663546405,0.73950004,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663546618,0.75597131,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663546826,0.39147127,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663547031,0.75597131,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663547247,0.77071691,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663547486,0.78446273,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663547877,0.78446273,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663548083,0.41996269,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663548294,1.13521786,113910.0,113900.0,0.13552849]
["bitfinex","BTCUSD",1755663548536,1.17537335,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663549776,0.44637327,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663550001,1.17537335,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663550437,1.262243,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663550657,1.27666179,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663550865,1.41214179,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663551353,1.32527214,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663551571,1.32627214,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663552666,1.32527214,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663553308,1.31252665,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663553520,1.31152665,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663553945,1.31352665,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663554782,1.17804665,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663555622,1.15333457,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663555879,1.17805013,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663556332,1.17805007,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663556556,1.31349007,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663557376,1.29701307,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663557640,1.31348765,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663558287,1.41410393,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663560074,0.68510385,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663560281,1.32723428,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663564567,1.32105539,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663564772,1.3134695,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663565422,1.31346906,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663565619,1.31346873,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663567841,1.40033838,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663567978,1.40033805,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663568196,1.41408454,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663569507,1.19177489,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663570967,1.19177465,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663572012,0.81677465,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663572356,0.80302816,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663573840,0.0421556,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663574054,0.8030363,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663574673,0.8010363,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663575075,0.8010372,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663575488,1.15478332,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663575694,1.15478332,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663576167,1.1410372,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663576991,0.41203712,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663577208,1.1410372,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663578476,1.1410372,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663578632,1.15478345,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663583198,1.12390193,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663583563,1.15482841,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663583946,1.14108219,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663584399,1.14108282,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663584626,1.27644282,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663586508,1.14108282,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663587077,1.15482892,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663588494,1.15482892,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663589786,1.15482964,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663590399,1.15482958,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663591853,1.14108348,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663592318,1.13489819,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663592527,1.14108445,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663593146,1.14108443,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663593363,0.75992881,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663593576,0.78634181,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663594442,0.93515653,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663594998,0.94890263,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663595223,1.28890263,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663595624,1.2889029,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663598475,1.1535429,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663601235,1.13910937,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663601452,1.15354491,113910.0,113900.0,0.00534849]
["bitfinex","BTCUSD",1755663601666,1.28886491,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663601904,1.35580225,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663602113,1.36198847,113910.0,113900.0,0.00327849]
["bitfinex","BTCUSD",1755663602248,1.36198875,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663603107,1.26893288,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663603323,1.2751193,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663603965,1.29412385,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663604879,1.29512403,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663605100,1.30887086,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663605746,1.30987086,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663606823,1.28718742,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663607181,1.30987305,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663607951,3.0102423,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663608635,2.64574226,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663608835,3.0102423,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663609892,2.98549538,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663610110,3.01022583,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663610319,3.09317461,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663610757,3.0931735,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663611004,3.09317209,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663611842,3.07942526,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663613200,3.07941328,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663615092,3.09316118,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663619176,3.07050148,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663619386,3.09314,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663619843,3.09313958,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663620274,3.09313913,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663622464,3.09313859,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663623853,3.09313852,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663625153,2.72863848,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663625357,2.72863764,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663628481,2.71422965,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663628693,2.72864216,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663629736,2.64569338,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663629974,2.68580713,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663630784,2.50466257,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663630988,2.59730257,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663631221,2.53107857,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663631847,2.51725067,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663633738,2.38201067,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663633944,2.54147172,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663634365,2.40623172,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663634582,2.62834555,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663635252,2.64209283,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663636555,2.64209283,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663636766,2.64208168,113910.0,113900.0,4.849e-05]
["bitfinex","BTCUSD",1755663637188,2.64208168,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663637852,2.6256253,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663638073,2.64211874,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663638501,2.64211963,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663638715,2.64212207,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663640897,2.66586382,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663641786,2.66586382,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663643992,2.57899417,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663644424,2.57899547,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663646495,2.94349551,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663647250,2.94350175,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663647904,2.94350189,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663648115,3.03037154,113910.0,113900.0,0.00328849]
["bitfinex","BTCUSD",1755663650004,3.03037154,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663654603,2.99943533,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663654802,3.03037654,113910.0,113900.0,0.00539849]
["bitfinex","BTCUSD",1755663655654,0.34,113900.0,113870.0,0.07032658]
["bitfinex","BTCUSD",1755663655864,1.61810286,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755663656015,1.77225626,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755663656433,1.76773205,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755663656622,1.79867324,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755663657056,2.16317328,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755663657252,2.14667131,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755663657453,2.1631733,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755663657655,2.07630365,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663659683,2.07630354,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663660123,1.14535158,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663660615,1.12635818,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663661799,1.1263547,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663662209,0.39735462,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663662416,1.1263547,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663662911,0.39735462,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663663151,1.1263547,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663663365,1.11191667,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663664467,1.09541708,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663664681,1.12564025,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663673856,1.12562606,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663674486,1.12762606,113900.0,113890.0,0.00535]
["bitfinex","BTCUSD",1755663674695,1.13065606,113900.0,113880.0,0.00317]
["bitfinex","BTCUSD",1755663674904,1.06900008,113890.0,113880.0,0.00317]
["bitfinex","BTCUSD",1755663675123,1.08546307,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755663675562,1.11187507,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755663676614,1.11187507,113890.0,113880.0,0.00722]
["bitfinex","BTCUSD",1755663679909,1.09541208,113890.0,113880.0,0.00722]
["bitfinex","BTCUSD",1755663680117,1.11187685,113890.0,113880.0,0.00722]
["bitfinex","BTCUSD",1755663680328,1.48140689,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663680536,1.11690685,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663680968,1.12308221,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663681383,1.49581646,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663681589,1.13131642,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755663682206,1.12308221,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755663682410,1.13131666,113890.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663682622,0.72900008,113880.0,113870.0,0.00321851]
["bitfinex","BTCUSD",1755663682827,0.74546485,113880.0,113870.0,0.00526851]
["bitfinex","BTCUSD",1755663683035,0.74746485,113880.0,113870.0,0.00526851]
["bitfinex","BTCUSD",1755663683237,0.77388502,113880.0,113870.0,0.00526851]
["bitfinex","BTCUSD",1755663683649,0.77388522,113880.0,113870.0,0.00526851]
["bitfinex","BTCUSD",1755663684480,0.77388522,113880.0,113870.0,0.00626851]
["bitfinex","BTCUSD",1755663686362,0.77388522,113880.0,113870.0,0.00726851]
["bitfinex","BTCUSD",1755663688086,0.78763316,113880.0,113870.0,0.00726851]
["bitfinex","BTCUSD",1755663691266,0.79063316,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663692296,0.79063313,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663692927,0.79063262,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663693393,1.15513222,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663693571,1.14138428,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663693804,0.77688424,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663694375,0.77388424,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663695244,1.13838428,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663695849,0.77388424,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663697071,0.78763244,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663697430,1.15213248,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663698921,0.78763244,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663699260,0.78763244,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663700026,0.78763244,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663701483,0.77116428,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663701782,0.78763468,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663702552,0.78763601,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663704871,0.77388781,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663708183,0.78763568,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663710306,0.79382275,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663710857,0.78763568,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663711075,0.78766276,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663711282,0.79385014,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663714210,0.79385096,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663714785,0.78010309,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663714997,0.78010308,113880.0,113870.0,0.00715851]
["bitfinex","BTCUSD",1755663716069,0.78010308,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663716282,0.7739157,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663716955,0.78766356,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663717305,0.79385084,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663719170,0.79385076,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663720370,0.78766348,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663720577,0.79385076,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663721811,0.7801029,113880.0,113870.0,0.00407851]
["bitfinex","BTCUSD",1755663723858,0.7801029,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663724603,0.7832529,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663725273,0.79700108,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663725698,0.79700113,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663726335,1.16150117,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663727418,0.79700113,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663728693,0.77431426,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663728930,0.7970017,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663729136,0.60791098,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663729350,0.63432698,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663729770,0.63432719,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663733787,0.64257744,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663734409,0.62882926,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663735384,0.42748269,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663737695,0.44123088,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663738158,0.41648052,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663738371,0.44123312,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663738770,0.44123313,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663739229,0.44123314,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663741925,0.42748495,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663742124,0.79483499,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663742333,0.79118624,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663743870,0.78833624,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663744307,0.78214825,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663744503,0.7883363,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663745154,0.80208471,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663745369,1.16658475,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663745593,0.80208471,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663747330,0.77733254,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663747526,0.80208521,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663748523,0.80208515,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663750828,0.80208504,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663751917,0.78833663,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663753280,1.49567667,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663753485,1.51468786,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663753688,1.51469107,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663754314,1.51469107,113880.0,113870.0,0.00104851]
["bitfinex","BTCUSD",1755663754514,1.49567988,113880.0,113870.0,0.00104851]
["bitfinex","BTCUSD",1755663754950,1.49567988,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663755151,1.5094292,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663755982,1.14492916,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663756687,1.12017415,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663756942,1.14490227,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663757356,1.14490209,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663759212,0.77366609,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663759386,0.80148509,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663761812,1.12773577,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663765072,1.14148492,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663765905,1.13323307,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663766144,1.14147483,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663766777,1.14147477,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663766978,1.14147466,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663767843,1.14147466,113880.0,113870.0,0.00317851]
["bitfinex","BTCUSD",1755663769821,0.41247458,113880.0,113870.0,0.00317851]
["bitfinex","BTCUSD",1755663770027,1.14147466,113880.0,113870.0,0.00317851]
["bitfinex","BTCUSD",1755663771865,1.12772551,113880.0,113870.0,0.00317851]
["bitfinex","BTCUSD",1755663772667,1.12772551,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663775166,1.14147604,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663775346,1.13529404,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663775555,1.14147873,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663776181,1.14147894,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663777178,1.14007894,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663778551,1.14008129,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663778824,0.41108121,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663779029,1.14008129,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663780401,0.77366229,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663780868,0.80008129,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663781695,0.78633241,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663782620,1.12693241,113880.0,113870.0,0.00525851]
["bitfinex","BTCUSD",1755663783243,1.12693241,113880.0,113870.0,0.00317851]
["bitfinex","BTCUSD",1755663783601,1.12694757,113880.0,113870.0,0.00317851]
["bitfinex","BTCUSD",1755663783810,1.12695189,113880.0,113870.0,0.00317851]
["bitfinex","BTCUSD",1755663784615,1.12695189,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663785238,1.14070105,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663785418,0.96356977,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663786844,0.9635702,113880.0,113870.0,4.851e-05]
["bitfinex","BTCUSD",1755663787056,0.9635702,113880.0,113870.0,0.00315851]
["bitfinex","BTCUSD",1755663788416,0.9629702,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663791742,0.94922104,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663792943,0.94921619,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663793691,0.94921532,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663793911,0.94921455,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663795141,0.96296303,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663797225,0.94853055,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663800954,1.09924283,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663801419,0.37024275,113880.0,113870.0,0.00528851]
["bitfinex","BTCUSD",1755663801643,0.73474279,113880.0,113870.0,0.02493301]
["bitfinex","BTCUSD",1755663801868,0.38099431,113880.0,113870.0,0.02493301]
["bitfinex","BTCUSD",1755663802373,0.38098614,113880.0,113870.0,0.02493301]
["bitfinex","BTCUSD",1755663802597,0.38098614,113880.0,113870.0,0.02593301]
["bitfinex","BTCUSD",1755663802813,0.36450004,113880.0,113870.0,0.02593301]
["bitfinex","BTCUSD",1755663803034,0.38098164,113880.0,113870.0,0.02473753]
["bitfinex","BTCUSD",1755663803250,0.36450004,113880.0,113870.0,0.02473753]
["bitfinex","BTCUSD",1755663804801,0.4752,113900.0,113870.0,0.02473753]
["bitfinex","BTCUSD",1755663805049,0.36450004,113880.0,113870.0,0.15682753]
["bitfinex","BTCUSD",1755663805722,0.36450004,113880.0,113870.0,0.15893753]
["bitfinex","BTCUSD",1755663805943,0.36450004,113880.0,113870.0,0.15793753]
["bitfinex","BTCUSD",1755663806785,0.48994684,113900.0,113870.0,0.15893753]
["bitfinex","BTCUSD",1755663807003,0.36450004,113880.0,113870.0,0.15582753]
["bitfinex","BTCUSD",1755663807681,0.48894684,113900.0,113870.0,0.15893753]
["bitfinex","BTCUSD",1755663807889,0.36450004,113880.0,113870.0,0.15893753]
["bitfinex","BTCUSD",1755663808106,0.36450004,113880.0,113870.0,0.15682753]
["bitfinex","BTCUSD",1755663808454,0.36450004,113880.0,113870.0,0.16002753]
["bitfinex","BTCUSD",1755663809299,0.36450004,113880.0,113870.0,0.15902753]
["bitfinex","BTCUSD",1755663811327,0.48894684,113900.0,113870.0,0.15902753]
["bitfinex","BTCUSD",1755663811528,0.36450004,113880.0,113870.0,0.16002753]
["bitfinex","BTCUSD",1755663811731,0.36450004,113880.0,113870.0,0.15682753]
["bitfinex","BTCUSD",1755663812449,0.36450004,113880.0,113870.0,0.15902753]
["bitfinex","BTCUSD",1755663815093,0.36450004,113880.0,113870.0,0.16002753]
["bitfinex","BTCUSD",1755663817187,0.37824734,113890.0,113870.0,0.16002753]
["bitfinex","BTCUSD",1755663817386,0.39470797,113890.0,113870.0,0.16002753]
["bitfinex","BTCUSD",1755663818209,0.39470797,113890.0,113870.0,0.15902753]
["bitfinex","BTCUSD",1755663818745,0.39470797,113890.0,113870.0,0.15802753]
["bitfinex","BTCUSD",1755663820624,0.39471166,113890.0,113870.0,0.15802753]
["bitfinex","BTCUSD",1755663821890,0.38096436,113890.0,113870.0,0.15802753]
["bitfinex","BTCUSD",1755663822107,0.01646432,113890.0,113870.0,0.15802753]
["bitfinex","BTCUSD",1755663822305,0.36450004,113890.0,113870.0,0.15802753]
["bitfinex","BTCUSD",1755663822551,0.38096436,113890.0,113870.0,0.15802753]
["bitfinex","BTCUSD",1755663823273,0.38096436,113890.0,113870.0,0.52252757]
["bitfinex","BTCUSD",1755663825167,0.39471149,113890.0,113870.0,0.52252757]
["bitfinex","BTCUSD",1755663825376,0.03021145,113890.0,113870.0,0.52252757]
["bitfinex","BTCUSD",1755663825560,0.37824717,113890.0,113870.0,0.51932757]
["bitfinex","BTCUSD",1755663825773,0.39471149,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663825964,0.39611149,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663830352,0.3961356,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663831901,0.38238847,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663834368,0.01788843,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663834579,0.38238847,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663835235,0.39613546,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663836458,0.39614505,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663837599,0.03164501,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663837823,0.39614505,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1755663838576,0.03164501,113890.0,113880.0,0.00533]
["bitfinex","BTCUSD",1755663838783,0.39614505,113890.0,113880.0,0.00533]
["bitfinex","BTCUSD",1755663839457,0.37964703,113890.0,113880.0,0.00533]
["bitfinex","BTCUSD",1755663839666,0.39614488,113890.0,113880.0,0.00533]
["bitfinex","BTCUSD",1755663840500,0.37964703,113890.0,113880.0,0.00533]
["bitfinex","BTCUSD",1755663840705,0.39614488,113890.0,113880.0,0.00633]
["bitfinex","BTCUSD",1755663841742,0.38239789,113890.0,113880.0,0.00733]
["bitfinex","BTCUSD",1755663843105,0.38239789,113890.0,113880.0,0.0052]
["bitfinex","BTCUSD",1755663843528,0.38239789,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663843928,0.01789785,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663844130,0.38239789,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663844559,0.01789785,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663844769,0.01789785,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663844982,0.38239789,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663845418,0.39614488,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663845870,0.21020811,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663846284,0.55020811,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663848970,0.71824703,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663849357,1.08274707,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663849611,1.08274707,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663849612,0.72649649,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663849827,1.09099653,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663850047,1.11740953,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663850496,1.10916007,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663850957,0.74466003,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755663851156,0.74466003,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755663851658,0.34,113880.0,113870.0,0.13867851]
["bitfinex","BTCUSD",1755663851879,0.70450004,113880.0,113870.0,0.14080851]
["bitfinex","BTCUSD",1755663853132,0.70450004,113880.0,113870.0,0.14280851]
["bitfinex","BTCUSD",1755663855430,0.71824709,113880.0,113870.0,0.14280851]
["bitfinex","BTCUSD",1755663858292,1.08274713,113880.0,113870.0,0.00204851]
["bitfinex","BTCUSD",1755663858719,1.12565615,113880.0,113870.0,0.13784851]
["bitfinex","BTCUSD",1755663859833,0.78565615,113880.0,113870.0,0.13784851]
["bitfinex","BTCUSD",1755663860053,0.78565615,113880.0,113870.0,0.14087851]
["bitfinex","BTCUSD",1755663860498,0.42115388,113880.0,113870.0,0.14087851]
["bitfinex","BTCUSD",1755663864268,0.40466309,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663864781,0.04016305,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663864995,0.40466309,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663869390,0.04016305,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663869639,0.40466309,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663872928,0.04016305,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663873128,0.40466309,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663880723,0.42115541,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663884956,0.40466309,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663885149,0.42115597,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663885447,0.42115597,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663886067,0.42115623,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663888960,0.42115623,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663890942,0.42115623,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663893344,0.40466309,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663893548,0.39474319,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663894260,0.03024415,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663894487,0.39474419,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663894939,0.03024461,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663895155,0.37824709,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663895377,0.39474465,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663895590,0.21238596,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663896243,0.21238607,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663896456,0.1958884,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663898435,0.20963573,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663898675,0.20963573,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663899541,0.37824737,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663899715,0.39474476,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663899936,0.39474476,113880.0,113870.0,0.14520399]
["bitfinex","BTCUSD",1755663900304,0.39474476,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663901356,0.03024472,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663901582,0.37824737,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663901788,0.39474476,113880.0,113870.0,0.14300851]
["bitfinex","BTCUSD",1755663902134,0.03024472,113880.0,113870.0,0.16045753]
["bitfinex","BTCUSD",1755663902564,0.01374733,113880.0,113870.0,0.16265301]
["bitfinex","BTCUSD",1755663903003,0.41565919,113890.0,113870.0,0.16265301]
["bitfinex","BTCUSD",1755663903210,0.36450004,113890.0,113870.0,0.15962301]
["bitfinex","BTCUSD",1755663903432,0.36450004,113890.0,113880.0,0.00298]
["bitfinex","BTCUSD",1755663905209,0.70450004,113890.0,113880.0,0.00298]
["bitfinex","BTCUSD",1755663906044,0.70450004,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663906045,0.34,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755663906268,0.026412,113900.0,113880.0,0.37172533]
["bitfinex","BTCUSD",1755663906472,0.73916,113900.0,113890.0,0.1352]
["bitfinex","BTCUSD",1755663906914,0.36199404,113900.0,113890.0,0.1352]
["bitfinex","BTCUSD",1755663907931,0.72649408,113900.0,113890.0,0.1352]
["bitfinex","BTCUSD",1755663909388,0.71824612,113900.0,113890.0,0.1352]
["bitfinex","BTCUSD",1755663909762,0.71824612,113900.0,113890.0,0.13818]
["bitfinex","BTCUSD",1755663911705,0.70450004,113900.0,113890.0,0.13818]
["bitfinex","BTCUSD",1755663912124,0.70450004,113900.0,113890.0,0.1352]
["bitfinex","BTCUSD",1755663915046,0.71824604,113900.0,113890.0,0.1352]
["bitfinex","BTCUSD",1755663915463,0.73472301,113900.0,113890.0,0.1352]
["bitfinex","BTCUSD",1755663919863,0.73472301,113900.0,113890.0,0.13818]
["bitfinex","BTCUSD",1755663920079,0.73472301,113900.0,113890.0,0.14023]
["bitfinex","BTCUSD",1755663920295,0.37022297,113900.0,113890.0,0.14023]
["bitfinex","BTCUSD",1755663920506,0.73472301,113900.0,113890.0,0.14023]
["bitfinex","BTCUSD",1755663920720,0.72097701,113900.0,113890.0,0.14023]
["bitfinex","BTCUSD",1755663921310,0.72097701,113900.0,113890.0,0.14123]
["bitfinex","BTCUSD",1755663922581,0.35647697,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663922937,0.72097701,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663924496,0.70450004,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663924659,0.72097487,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663925081,0.37022007,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663925290,0.73472011,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663925499,0.73472102,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663927824,0.73472084,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663930239,0.71824528,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663930565,0.7347217,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663931796,0.72097646,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663933449,0.72097958,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663933873,0.71996644,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663934019,0.3554664,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663934240,0.71996644,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663935109,0.73371171,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663937096,0.73371971,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663937739,0.36921967,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663938181,0.73371971,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663939191,0.36921967,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663939433,0.73371971,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663940251,0.73372154,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663941725,0.71997627,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663943174,0.7034869,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663943376,0.71997713,113900.0,113890.0,0.14223]
["bitfinex","BTCUSD",1755663944428,0.01649023,113900.0,113890.0,0.15967902]
["bitfinex","BTCUSD",1755663944694,0.4052103,113910.0,113890.0,0.52637416]
["bitfinex","BTCUSD",1755663944899,0.4052103,113910.0,113900.0,0.00303]
["bitfinex","BTCUSD",1755663945106,0.41895451,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755663945748,0.41895451,113910.0,113900.0,0.00303]
["bitfinex","BTCUSD",1755663945976,0.78345455,113910.0,113900.0,0.00303]
["bitfinex","BTCUSD",1755663946175,0.78345455,113910.0,113890.0,0.002]
["bitfinex","BTCUSD",1755663946348,0.36450004,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755663946566,0.72098411,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755663946833,0.72098411,113900.0,113890.0,0.13512]
["bitfinex","BTCUSD",1755663947737,0.72098411,113900.0,113890.0,0.13612]
["bitfinex","BTCUSD",1755663948091,0.72098411,113900.0,113890.0,0.13712]
["bitfinex","BTCUSD",1755663950382,0.72922702,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755663950592,0.73540938,113900.0,113890.0,0.13708]
["bitfinex","BTCUSD",1755663951004,0.73540938,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755663951205,0.72922702,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755663951387,0.72922702,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755663952057,0.72922702,113900.0,113880.0,0.13508]
["bitfinex","BTCUSD",1755663952292,0.36450004,113890.0,113880.0,0.13811]
["bitfinex","BTCUSD",1755663952525,0.01648379,113890.0,113880.0,0.13811]
["bitfinex","BTCUSD",1755663952778,0.36450004,113890.0,113880.0,0.13811]
["bitfinex","BTCUSD",1755663953287,0.38098383,113890.0,113880.0,0.13811]
["bitfinex","BTCUSD",1755663953936,0.38098383,113890.0,113880.0,0.13911]
["bitfinex","BTCUSD",1755663954366,0.01648379,113890.0,113880.0,0.13911]
["bitfinex","BTCUSD",1755663954569,0.36450004,113890.0,113880.0,0.13911]
["bitfinex","BTCUSD",1755663954745,0.38098383,113890.0,113880.0,0.14011]
["bitfinex","BTCUSD",1755663955130,0.39473062,113890.0,113880.0,0.14011]
["bitfinex","BTCUSD",1755663955333,0.03023058,113890.0,113880.0,0.14011]
["bitfinex","BTCUSD",1755663955545,0.37824683,113890.0,113880.0,0.14011]
["bitfinex","BTCUSD",1755663955886,0.39473062,113890.0,113880.0,0.14011]
["bitfinex","BTCUSD",1755663958173,0.17405841,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663958381,0.18780518,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663961211,0.17132139,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663961422,0.18779368,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663961830,0.17404691,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663962485,0.01647229,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663962701,0.36450004,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663962930,0.38097233,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663965302,0.39471905,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663969896,0.37824676,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663970110,0.39471796,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663970976,0.03021825,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663971185,0.37824676,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663971395,0.39471829,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663971656,0.39471875,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663971905,0.38097203,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663973080,0.01647199,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663973293,0.36450004,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663975176,0.38097946,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663976367,0.01647942,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663976685,0.36450004,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663976890,0.38097946,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663977092,0.39472591,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663977758,0.03022587,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663977964,0.39472591,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663978168,0.03022587,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663978370,0.01374645,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663978571,0.37824649,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663978784,0.39472591,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663979388,0.39473889,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663979955,0.39473886,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663980441,0.39474091,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663980860,0.03024087,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663981080,0.37824649,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755663981288,0.39474091,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663981933,0.38099446,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663983453,0.01649442,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663983676,0.36450004,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663983882,0.38099446,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663985306,0.39474083,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663985531,0.03024079,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663985735,0.39474083,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663987596,0.03024079,113890.0,113880.0,0.50664004]
["bitfinex","BTCUSD",1755663987798,0.01374637,113890.0,113880.0,0.50664004]
["bitfinex","BTCUSD",1755663995339,0.01374637,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755663995587,0.01374637,113890.0,113880.0,0.50664004]
["bitfinex","BTCUSD",1755663996861,0.01374637,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755664000054,0.37824641,113890.0,113880.0,0.14214]
["bitfinex","BTCUSD",1755664001906,0.37824641,113890.0,113880.0,0.14433529]
["bitfinex","BTCUSD",1755664003195,0.37824641,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755664003591,0.18484958,113890.0,113880.0,0.14212]
["bitfinex","BTCUSD",1755664006694,0.35374627,113900.0,113880.0,0.14212]
["bitfinex","BTCUSD",1755664006935,0.36450004,113890.0,113880.0,0.14212]
["bitfinex","BTCUSD",1755664008477,0.36450004,113890.0,113880.0,0.14112]
["bitfinex","BTCUSD",1755664008679,0.36450004,113890.0,113880.0,0.14012]
["bitfinex","BTCUSD",1755664009663,0.36450004,113890.0,113880.0,0.14112]
["bitfinex","BTCUSD",1755664010702,0.35374627,113900.0,113880.0,0.14112]
["bitfinex","BTCUSD",1755664010902,0.36450004,113890.0,113880.0,0.14212]
["bitfinex","BTCUSD",1755664011268,0.71824631,113900.0,113880.0,0.14212]
["bitfinex","BTCUSD",1755664011502,0.73473731,113900.0,113880.0,0.14212]
["bitfinex","BTCUSD",1755664011705,0.73473731,113900.0,113880.0,0.14012]
["bitfinex","BTCUSD",1755664012091,0.72099104,113900.0,113880.0,0.14012]
["bitfinex","BTCUSD",1755664013335,0.72099104,113900.0,113890.0,0.00305]
["bitfinex","BTCUSD",1755664013827,0.72099104,113900.0,113880.0,0.13809]
["bitfinex","BTCUSD",1755664015370,0.73473703,113900.0,113880.0,0.13809]
["bitfinex","BTCUSD",1755664015791,0.37023699,113900.0,113880.0,0.13809]
["bitfinex","BTCUSD",1755664016015,0.36450004,113890.0,113880.0,0.13809]
["bitfinex","BTCUSD",1755664017484,0.38099543,113890.0,113880.0,0.13909]
["bitfinex","BTCUSD",1755664018742,0.38099543,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755664018946,0.38099543,113890.0,113880.0,0.14213]
["bitfinex","BTCUSD",1755664019974,0.38099663,113890.0,113880.0,0.14213]
["bitfinex","BTCUSD",1755664022186,0.38099663,113890.0,113880.0,0.13704]
["bitfinex","BTCUSD",1755664022403,0.38099663,113890.0,113880.0,0.137]
["bitfinex","BTCUSD",1755664022814,0.01649659,113890.0,113880.0,0.137]
["bitfinex","BTCUSD",1755664023024,0.36450004,113890.0,113880.0,0.137]
["bitfinex","BTCUSD",1755664023194,0.38099663,113890.0,113880.0,0.137]
["bitfinex","BTCUSD",1755664024757,0.36450004,113890.0,113880.0,0.137]
["bitfinex","BTCUSD",1755664025008,0.3809929,113890.0,113880.0,0.137]
["bitfinex","BTCUSD",1755664025210,0.3947394,113890.0,113880.0,0.13995]
["bitfinex","BTCUSD",1755664025934,0.39473828,113890.0,113880.0,0.13995]
["bitfinex","BTCUSD",1755664026292,0.39473828,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664029808,0.03023824,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664030008,0.39473828,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664032123,0.38099178,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664034338,0.38098708,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664035570,0.39473345,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664038630,0.03023341,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664038844,0.39473345,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664039457,0.39473466,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664041946,0.38098829,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664043639,0.36450004,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664043808,0.38099014,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664048433,0.0164901,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664048663,0.36450004,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664048890,0.0164901,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664049115,0.36450004,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664049367,0.38099014,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664051003,0.0164901,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664051210,0.36450004,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664051404,0.38099014,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664052934,0.38099441,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664053593,0.38099423,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664055109,0.3947405,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664061756,0.38099423,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664062516,0.38099517,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664062866,0.38099518,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664063271,0.38099582,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664065524,0.3809958,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664065700,0.39474202,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664068241,0.03024198,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664068479,0.37824626,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664068699,0.39474202,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664071572,0.01374622,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664071789,0.37824626,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664072003,0.3947422,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664072420,0.39474223,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664072632,0.38099601,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664075872,0.39474224,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664079096,0.0302422,113890.0,113880.0,0.50649004]
["bitfinex","BTCUSD",1755664080372,0.01374623,113890.0,113880.0,0.50649004]
["bitfinex","BTCUSD",1755664081403,0.01374623,113890.0,113880.0,0.14199]
["bitfinex","BTCUSD",1755664081616,0.01374623,113890.0,113880.0,0.50649004]
["bitfinex","BTCUSD",1755664081837,0.36474628,113900.0,113880.0,0.50649004]
["bitfinex","BTCUSD",1755664082070,0.72924632,113900.0,113880.0,0.50649004]
["bitfinex","BTCUSD",1755664082905,0.72924632,113900.0,113880.0,0.50449004]
["bitfinex","BTCUSD",1755664083111,0.38924632,113900.0,113880.0,0.50449004]
["bitfinex","BTCUSD",1755664084892,0.02474628,113900.0,113880.0,0.50449004]
["bitfinex","BTCUSD",1755664085244,0.38649502,113900.0,113880.0,0.50449004]
["bitfinex","BTCUSD",1755664085446,0.40299258,113900.0,113880.0,0.50449004]
["bitfinex","BTCUSD",1755664086357,0.03849254,113900.0,113880.0,0.50449004]
["bitfinex","BTCUSD",1755664086565,0.40299258,113900.0,113880.0,0.50449004]
["bitfinex","BTCUSD",1755664087802,0.03849254,113900.0,113880.0,0.13999]
["bitfinex","BTCUSD",1755664087961,0.40299258,113900.0,113880.0,0.50449004]
["bitfinex","BTCUSD",1755664088165,0.36450004,113890.0,113880.0,0.13704]
["bitfinex","BTCUSD",1755664088370,0.3809976,113890.0,113880.0,0.13704]
["bitfinex","BTCUSD",1755664088747,0.3809976,113890.0,113880.0,0.14022]
["bitfinex","BTCUSD",1755664089370,0.01649756,113890.0,113880.0,0.14022]
["bitfinex","BTCUSD",1755664089886,0.36450004,113890.0,113880.0,0.14222]
["bitfinex","BTCUSD",1755664090056,0.38099814,113890.0,113880.0,0.14222]
["bitfinex","BTCUSD",1755664091072,0.38099814,113890.0,113880.0,0.14441529]
["bitfinex","BTCUSD",1755664091273,0.0164981,113890.0,113880.0,0.14441529]
["bitfinex","BTCUSD",1755664091474,0.74299323,113900.0,113880.0,0.14441529]
["bitfinex","BTCUSD",1755664091701,0.74299323,113900.0,113880.0,0.14123529]
["bitfinex","BTCUSD",1755664091912,0.37849319,113900.0,113890.0,0.00318]
["bitfinex","BTCUSD",1755664092081,0.74299323,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664092277,0.76940323,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664093371,0.39665436,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664093577,0.7611544,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664098349,0.40740814,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664099199,0.40740363,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664100083,0.40740317,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664102699,0.04290313,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664102912,0.40740317,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664104901,0.38099317,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664105369,0.72099317,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664106504,0.35649313,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664106712,0.72099317,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664108243,0.70450004,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664108445,0.72098953,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664108978,0.7209894,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664110324,0.7473994,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755664110522,0.7473994,113900.0,113890.0,0.0074451]
["bitfinex","BTCUSD",1755664110523,0.04289936,113900.0,113890.0,0.0074451]
["bitfinex","BTCUSD",1755664110737,0.01648936,113900.0,113890.0,0.37194514]
["bitfinex","BTCUSD",1755664110921,0.41895422,113910.0,113890.0,0.36975004]
["bitfinex","BTCUSD",1755664111073,0.40520891,113910.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664111276,0.40520891,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664112097,0.04070887,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664112298,0.40520891,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664112834,0.04070887,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664113074,0.40520891,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664113273,0.04070887,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664113400,0.40520891,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664114680,0.41895342,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664115040,0.17853389,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664118438,0.19399163,113910.0,113900.0,0.13986]
["bitfinex","BTCUSD",1755664119534,0.19399163,113910.0,113900.0,0.13476]
["bitfinex","BTCUSD",1755664120195,0.02920225,113910.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664120408,0.39370229,113910.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664121878,0.37995778,113910.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664123552,0.37995778,113910.0,113900.0,0.13476]
["bitfinex","BTCUSD",1755664124001,0.37995778,113910.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664125177,0.39370233,113910.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664125633,0.02920229,113910.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664127059,0.02920229,113910.0,113900.0,0.13786]
["bitfinex","BTCUSD",1755664128759,0.02920229,113910.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664130271,0.04567801,113910.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664131854,0.03193346,113910.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664132053,0.01545774,113910.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664132271,0.40882204,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664133203,0.40882398,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664133411,0.42314615,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664133614,0.42514615,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664134253,0.43132581,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664136160,0.40866883,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664136365,0.43133299,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664136907,0.43133329,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664138857,0.44507768,113920.0,113900.0,0.13982]
["bitfinex","BTCUSD",1755664140950,0.44507768,113920.0,113900.0,0.0051]
["bitfinex","BTCUSD",1755664141147,0.44507768,113920.0,113900.0,0.13782]
["bitfinex","BTCUSD",1755664141348,0.06096968,113920.0,113900.0,0.13468]
["bitfinex","BTCUSD",1755664141768,0.07363429,113920.0,113900.0,0.13468]
["bitfinex","BTCUSD",1755664142409,0.07363429,113920.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664144327,0.34877731,113930.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664144550,0.40827739,113940.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664144768,0.34,113920.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664145203,0.35412118,113920.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664145870,0.01412118,113920.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664146267,0.01374448,113920.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664147150,0.01474448,113920.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664148997,0.02913294,113920.0,113900.0,0.1379]
["bitfinex","BTCUSD",1755664150431,0.02913294,113920.0,113910.0,0.00322]
["bitfinex","BTCUSD",1755664150622,0.02913294,113920.0,113910.0,0.00521]
["bitfinex","BTCUSD",1755664151025,0.02913294,113920.0,113910.0,0.00322]
["bitfinex","BTCUSD",1755664151576,0.02813294,113920.0,113910.0,0.00322]
["bitfinex","BTCUSD",1755664151792,0.01438846,113920.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664151998,0.01438846,113920.0,113910.0,0.00525851]
["bitfinex","BTCUSD",1755664152214,0.36641,113930.0,113910.0,0.00525851]
["bitfinex","BTCUSD",1755664152414,0.38097039,113930.0,113910.0,0.00525851]
["bitfinex","BTCUSD",1755664153652,0.001,113920.0,113910.0,0.00525851]
["bitfinex","BTCUSD",1755664153873,0.38097039,113930.0,113910.0,0.00525851]
["bitfinex","BTCUSD",1755664154072,0.38297039,113930.0,113910.0,0.00525851]
["bitfinex","BTCUSD",1755664154295,0.51781039,113930.0,113910.0,0.00525851]
["bitfinex","BTCUSD",1755664154503,0.53681193,113930.0,113910.0,0.00525851]
["bitfinex","BTCUSD",1755664155585,0.53681193,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664156359,0.5677287,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664158889,0.58147285,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664161780,0.5677287,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664162998,0.55948543,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664163211,0.56773095,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664164025,0.56773112,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664165979,0.58147524,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664166188,0.56498543,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664166352,0.5814766,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664169055,0.5813166,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664169260,0.5549066,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664170710,0.5813146,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664170870,0.5549066,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664171280,0.5813146,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664172019,0.56757048,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664172199,0.55107931,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664172338,0.54116541,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664173084,0.54116527,113930.0,113910.0,0.00326851]
["bitfinex","BTCUSD",1755664174873,0.54116527,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664174874,0.56757427,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664178386,0.54857273,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664178608,0.56757356,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664178733,0.58131819,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664181552,0.55864023,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664181757,0.5675736,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664182157,0.5675736,113930.0,113910.0,0.00297851]
["bitfinex","BTCUSD",1755664182564,0.56757348,113930.0,113910.0,0.00297851]
["bitfinex","BTCUSD",1755664186831,0.79016575,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664187263,0.74312402,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664187944,0.7431228,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664189056,1.500292,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664189283,0.41633387,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664189435,0.39733419,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664190054,0.41729062,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664190840,0.41110572,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664191063,0.41827704,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664191705,0.41827589,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664191933,0.59383768,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664192109,0.61283736,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664192723,0.43727557,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664192926,0.41827589,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664193137,1.75412968,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664193340,1.77312936,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664194625,1.90145211,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664194836,1.8767025,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664195483,1.90241298,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664195963,1.90041298,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664196188,1.90441298,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664196415,1.87274684,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664197081,1.8727371,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664197959,1.88748516,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664199240,1.92759934,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664199668,1.90469234,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664200477,2.03974949,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664200665,2.0315267,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664201052,2.00891362,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664201628,1.99516556,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664202289,2.01777787,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664202745,2.02600041,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664202960,2.02600027,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664203168,2.02600027,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664203383,2.00604384,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664203588,1.95604384,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664204016,2.00604384,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664204281,2.00104384,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664204475,2.00404384,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664204678,1.95404384,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664205104,1.94408091,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664205715,1.94408091,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664205928,2.03095056,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664206131,2.03091056,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664206414,2.01716301,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664206635,2.06716301,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664206860,2.01716301,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664207304,2.06716301,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664207921,2.01716301,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664208136,2.08091048,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664208303,2.03091048,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664208505,2.08091048,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664208650,2.10462096,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664208861,2.05462096,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664209067,2.10462096,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664209269,2.09639837,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664209495,2.10461891,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664210329,2.10461512,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664210942,2.10461547,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664211759,2.090868,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664212216,2.040868,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664212437,1.93028787,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664213071,1.93028787,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664213283,1.95399835,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664214541,1.59028787,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664215184,1.46895497,113920.0,113910.0,0.00303851]
["bitfinex","BTCUSD",1755664215414,1.29339318,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664215658,1.42831318,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664215871,1.42827318,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664216532,1.76827318,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664216992,1.76627318,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664218075,1.76527318,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664218293,1.76627318,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664219516,1.7498401,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664219724,1.76630654,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664220150,1.74366519,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664220361,1.76631869,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664220565,1.7663212,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664221849,1.7525741,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664222699,1.75257563,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664225133,1.76632164,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664225598,1.7663211,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664225898,1.76632375,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664228694,1.76632638,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664229385,1.76632707,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664229578,0.60603507,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664231813,0.59228895,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664234768,0.45740895,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664234980,0.43099795,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664235190,0.42574351,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664235604,0.38462933,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664237114,0.38462933,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664237757,0.36198107,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664237973,0.38462019,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664238657,0.38461932,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664241164,0.38461937,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664241848,0.37087413,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664245054,0.38461885,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664247041,0.3619778,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664247289,0.38462771,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664247913,0.38462642,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664248324,0.38462665,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664249569,0.04462665,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664251760,0.03088193,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664251964,0.01441152,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664252171,0.20657132,113930.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664253136,0.34,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664253340,0.37088241,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664253563,0.37088241,113920.0,113910.0,0.00505851]
["bitfinex","BTCUSD",1755664255175,0.38462709,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664256411,0.36815788,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664256617,0.38463509,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664256988,0.38463515,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664257393,0.3846352,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664261806,0.37089052,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664262815,0.37090845,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664264790,0.34618439,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664265019,0.37092195,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664265200,0.38466667,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664265613,0.38466978,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664266035,0.38467333,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664271133,0.38467319,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664271697,0.37092847,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664274032,0.36474279,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664274242,0.37092857,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664275026,0.37092872,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664275211,0.38467346,113920.0,113910.0,0.00605851]
["bitfinex","BTCUSD",1755664277417,0.62208848,113920.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755664277629,0.64108816,113920.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755664277958,0.60564693,113920.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755664278478,0.43008514,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664278679,0.41108546,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664279920,0.41208546,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664280336,0.41207764,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664281728,0.3983329,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664283242,0.39578714,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664283447,0.3731139,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664283656,0.39577038,113920.0,113910.0,0.00310851]
["bitfinex","BTCUSD",1755664284700,0.05831614,113920.0,113910.0,0.00310851]
["bitfinex","BTCUSD",1755664285075,0.07206149,113920.0,113910.0,0.00310851]
["bitfinex","BTCUSD",1755664286584,0.0720595,113920.0,113910.0,0.00310851]
["bitfinex","BTCUSD",1755664286783,0.4120595,113920.0,113910.0,0.00310851]
["bitfinex","BTCUSD",1755664288978,0.4120595,113920.0,113910.0,0.00527851]
["bitfinex","BTCUSD",1755664290100,0.4110595,113920.0,113910.0,0.00527851]
["bitfinex","BTCUSD",1755664290725,0.1731268,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664291120,0.18687189,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664292616,0.1731268,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664292827,0.18687186,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664295168,0.1731268,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664296880,0.18687188,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664302848,0.21777439,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664305358,0.20129305,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664305576,0.21777509,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664311507,0.19305325,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664311730,0.21777872,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664313316,0.20403364,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664314553,0.19785227,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664314820,0.20403388,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664316122,0.01648365,113920.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664316336,0.02898338,113930.0,113910.0,0.00627851]
["bitfinex","BTCUSD",1755664316556,0.04546703,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664316747,0.07025035,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664316974,0.03090664,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664317185,0.01442299,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664317398,0.16558664,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664317609,0.001,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664318024,0.16558504,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664319747,0.001,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664320304,0.19706293,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664320507,0.19806293,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664320781,0.18708049,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664321025,0.2117963,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664321228,0.2107963,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664321432,0.21079676,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664321638,0.21079699,113940.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664321844,0.22969908,113950.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664322018,0.001,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755664322835,0.001,113930.0,113910.0,0.13779851]
["bitfinex","BTCUSD",1755664323239,0.001,113930.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664323459,0.1657062,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664323669,0.5057062,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664323870,0.52570588,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664325291,0.539449,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664325946,0.540449,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664326326,0.58008969,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664328508,0.66073286,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664329335,0.58008969,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664330656,0.56634657,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664333746,0.59723867,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664335216,0.58900078,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664335444,0.59723881,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664336537,0.61098205,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664338425,0.61098651,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664339067,0.61098691,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664341506,0.61098805,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664342083,0.61099227,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664342494,0.59724903,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664346490,0.61099228,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664347791,0.59657255,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664347994,0.61101934,113940.0,113920.0,0.00307]
["bitfinex","BTCUSD",1755664348427,0.61101934,113940.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664348428,0.34,113920.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664348639,0.3709299,113920.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664348872,0.37093013,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664349306,0.3846743,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664350000,0.3846743,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664351029,0.38467294,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664351590,0.38467229,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664352874,0.37092812,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664353946,0.37092568,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664356001,0.03092568,113920.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755664356222,0.01443259,113920.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755664356430,0.37092568,113930.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755664357035,0.37092507,113930.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755664357247,0.37092224,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664357625,0.37192224,113930.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664357827,0.37192113,113930.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664359649,0.38566533,113930.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664361664,0.37192113,113930.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664362793,0.44601479,113930.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664363002,0.39092221,113930.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664363211,0.37192113,113930.0,113910.0,0.00321851]
["bitfinex","BTCUSD",1755664363422,0.54746399,113930.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664363652,1.160292,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664363861,1.19120935,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664364089,0.03091735,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755664364960,0.044662,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664365168,0.03091735,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664365387,0.01443001,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664365595,0.01648734,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664365798,0.37091735,113930.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664366006,1.160292,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664366214,1.19120935,113920.0,113910.0,0.00314851]
["bitfinex","BTCUSD",1755664366421,0.00618178,113920.0,113910.0,0.00314851]
["bitfinex","BTCUSD",1755664366634,0.37090892,113930.0,113910.0,0.00314851]
["bitfinex","BTCUSD",1755664366836,1.160292,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664367038,1.19120092,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664367247,0.03090892,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664367503,0.01442372,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664367713,0.37190848,113930.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664367915,1.160292,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664368125,1.19120048,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664368324,0.04465275,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664370009,0.04465275,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664372463,0.03847097,113920.0,113910.0,0.00631851]
["bitfinex","BTCUSD",1755664373488,0.03847097,113920.0,113910.0,0.00531851]
["bitfinex","BTCUSD",1755664373846,0.03847097,113920.0,113910.0,0.00831851]
["bitfinex","BTCUSD",1755664374059,0.03847097,113920.0,113910.0,0.00931851]
["bitfinex","BTCUSD",1755664375379,0.0309088,113920.0,113910.0,0.00931851]
["bitfinex","BTCUSD",1755664375598,0.0247267,113920.0,113910.0,0.00931851]
["bitfinex","BTCUSD",1755664375812,0.03091053,113920.0,113910.0,0.00931851]
["bitfinex","BTCUSD",1755664375955,0.01442491,113920.0,113910.0,0.00931851]
["bitfinex","BTCUSD",1755664376157,0.37091053,113930.0,113910.0,0.00931851]
["bitfinex","BTCUSD",1755664376363,0.37091132,113930.0,113910.0,0.00931851]
["bitfinex","BTCUSD",1755664376568,0.36266825,113930.0,113910.0,0.00931851]
["bitfinex","BTCUSD",1755664376769,0.37091141,113930.0,113920.0,0.00317]
["bitfinex","BTCUSD",1755664377866,0.37091141,113930.0,113920.0,0.00527]
["bitfinex","BTCUSD",1755664378037,0.37091141,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664378477,0.03091141,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664378684,0.04465453,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664381268,0.03641137,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664381418,0.04465469,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664384284,0.04465121,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664384907,0.04465011,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664385421,0.03090699,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664386976,0.01648373,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664387217,0.19637231,113940.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664387420,1.160292,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664387596,1.17677573,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664387829,0.01648373,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664388041,0.23295057,113940.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664388226,1.160292,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664388433,1.17677573,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664388632,0.01648373,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664388838,0.23395057,113940.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664389051,1.17403529,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664389257,0.03022702,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664389428,0.01374329,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664389840,0.01064181,113940.0,113920.0,0.00527]
["bitfinex","BTCUSD",1755664390222,1.160292,113930.0,113920.0,0.00527]
["bitfinex","BTCUSD",1755664390625,1.19549034,113940.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664390769,1.160292,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664390968,1.160292,113930.0,113920.0,0.00527]
["bitfinex","BTCUSD",1755664393501,1.160292,113930.0,113920.0,0.07559658]
["bitfinex","BTCUSD",1755664393711,1.160292,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664398891,1.17471354,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664399094,0.01442154,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664399296,0.04961988,113940.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664399505,1.17403518,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664399706,0.02816472,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664400007,0.02198406,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664400220,0.01374318,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664405372,0.03022931,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664405571,0.04465411,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664406002,0.04465504,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664408265,0.03847207,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664408991,0.02472889,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664409220,0.00824276,113930.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664409380,0.06611026,113940.0,113920.0,0.00627]
["bitfinex","BTCUSD",1755664409589,0.06611026,113940.0,113930.0,0.00311]
["bitfinex","BTCUSD",1755664409789,0.06611026,113940.0,113930.0,0.13544]
["bitfinex","BTCUSD",1755664410247,0.06611026,113940.0,113930.0,0.13855]
["bitfinex","BTCUSD",1755664410488,0.06611026,113940.0,113930.0,0.14059]
["bitfinex","BTCUSD",1755664410661,0.05992723,113940.0,113930.0,0.14059]
["bitfinex","BTCUSD",1755664410901,0.05992723,113940.0,113930.0,0.21091658]
["bitfinex","BTCUSD",1755664411110,0.05992723,113940.0,113930.0,0.14059]
["bitfinex","BTCUSD",1755664411944,0.05168447,113940.0,113930.0,0.14059]
["bitfinex","BTCUSD",1755664412149,0.05991528,113940.0,113930.0,0.14059]
["bitfinex","BTCUSD",1755664412759,0.05991089,113940.0,113930.0,0.14059]
["bitfinex","BTCUSD",1755664413013,0.05990871,113940.0,113930.0,0.14059]
["bitfinex","BTCUSD",1755664413195,0.05167192,113940.0,113930.0,0.14159]
["bitfinex","BTCUSD",1755664416373,0.05167192,113940.0,113930.0,0.00615]
["bitfinex","BTCUSD",1755664416582,0.05167192,113940.0,113930.0,0.13975]
["bitfinex","BTCUSD",1755664416755,0.05167192,113940.0,113930.0,0.00411]
["bitfinex","BTCUSD",1755664417015,0.05167192,113940.0,113930.0,0.13664]
["bitfinex","BTCUSD",1755664417220,0.05167192,113940.0,113930.0,0.13975]
["bitfinex","BTCUSD",1755664417419,0.05167192,113940.0,113930.0,0.1366]
["bitfinex","BTCUSD",1755664417632,0.05990312,113940.0,113930.0,0.1366]
["bitfinex","BTCUSD",1755664419278,0.07364508,113940.0,113930.0,0.1366]
["bitfinex","BTCUSD",1755664421158,0.06541388,113940.0,113930.0,0.1366]
["bitfinex","BTCUSD",1755664421359,0.07363344,113940.0,113930.0,0.13971]
["bitfinex","BTCUSD",1755664421742,0.05989148,113940.0,113930.0,0.13971]
["bitfinex","BTCUSD",1755664422724,0.05989148,113940.0,113930.0,0.14175]
["bitfinex","BTCUSD",1755664423360,0.05166047,113940.0,113930.0,0.14175]
["bitfinex","BTCUSD",1755664424145,0.05989137,113940.0,113930.0,0.14175]
["bitfinex","BTCUSD",1755664424533,0.05989139,113940.0,113930.0,0.14175]
["bitfinex","BTCUSD",1755664426253,0.07363297,113940.0,113930.0,0.14175]
["bitfinex","BTCUSD",1755664427513,0.06540205,113940.0,113930.0,0.14175]
["bitfinex","BTCUSD",1755664427735,0.0736336,113940.0,113930.0,0.14122909]
["bitfinex","BTCUSD",1755664430616,0.04893992,113940.0,113930.0,0.14122909]
["bitfinex","BTCUSD",1755664430820,0.07363824,113940.0,113930.0,0.14122909]
["bitfinex","BTCUSD",1755664431414,0.07363998,113940.0,113930.0,0.14122909]
["bitfinex","BTCUSD",1755664431848,0.07363995,113940.0,113930.0,0.14122909]
["bitfinex","BTCUSD",1755664433277,0.05989837,113940.0,113930.0,0.14122909]
["bitfinex","BTCUSD",1755664433483,0.05166503,113940.0,113930.0,0.14122909]
["bitfinex","BTCUSD",1755664435268,0.05166503,113940.0,113930.0,0.14342341]
["bitfinex","BTCUSD",1755664436314,0.05166503,113940.0,113930.0,0.14442341]
["bitfinex","BTCUSD",1755664436706,0.05166503,113940.0,113930.0,0.14394432]
["bitfinex","BTCUSD",1755664436903,0.05167259,113940.0,113930.0,0.14594432]
["bitfinex","BTCUSD",1755664438189,0.05991276,113940.0,113930.0,0.14594432]
["bitfinex","BTCUSD",1755664439791,0.07365397,113940.0,113930.0,0.14594432]
["bitfinex","BTCUSD",1755664439998,0.05717972,113940.0,113930.0,0.14375]
["bitfinex","BTCUSD",1755664440178,0.07366253,113940.0,113930.0,0.14594432]
["bitfinex","BTCUSD",1755664440387,0.07366253,113940.0,113930.0,0.14375]
["bitfinex","BTCUSD",1755664440613,0.07366253,113940.0,113930.0,0.00815]
["bitfinex","BTCUSD",1755664440857,0.07366589,113940.0,113930.0,0.14375]
["bitfinex","BTCUSD",1755664441680,0.05992468,113940.0,113930.0,0.14375]
["bitfinex","BTCUSD",1755664444990,0.28021942,113960.0,113930.0,0.00815]
["bitfinex","BTCUSD",1755664445171,1.160292,113950.0,113930.0,0.14171]
["bitfinex","BTCUSD",1755664445372,1.16647336,113950.0,113930.0,0.14171]
["bitfinex","BTCUSD",1755664445586,0.00618136,113950.0,113930.0,0.14171]
["bitfinex","BTCUSD",1755664445865,0.33047813,113960.0,113930.0,0.14171]
["bitfinex","BTCUSD",1755664446017,1.160292,113950.0,113930.0,0.14171]
["bitfinex","BTCUSD",1755664446216,1.16647336,113950.0,113930.0,0.13871]
["bitfinex","BTCUSD",1755664446453,0.00618136,113950.0,113930.0,0.13871]
["bitfinex","BTCUSD",1755664446656,0.31148796,113960.0,113930.0,0.13871]
["bitfinex","BTCUSD",1755664446913,1.160292,113950.0,113930.0,0.13871]
["bitfinex","BTCUSD",1755664447191,0.34,113940.0,113930.0,0.13871]
["bitfinex","BTCUSD",1755664448266,0.34,113940.0,113930.0,0.14066]
["bitfinex","BTCUSD",1755664449172,0.34,113940.0,113930.0,0.00506]
["bitfinex","BTCUSD",1755664449382,0.34,113940.0,113930.0,0.13867]
["bitfinex","BTCUSD",1755664449701,0.34,113940.0,113930.0,0.14167]
["bitfinex","BTCUSD",1755664451077,0.34,113940.0,113930.0,0.00611]
["bitfinex","BTCUSD",1755664451290,0.34,113940.0,113930.0,0.14159]
["bitfinex","BTCUSD",1755664455120,0.30454784,113960.0,113930.0,0.14159]
["bitfinex","BTCUSD",1755664455322,1.160292,113950.0,113930.0,0.14159]
["bitfinex","BTCUSD",1755664455553,1.18546565,113950.0,113930.0,0.14159]
["bitfinex","BTCUSD",1755664455768,0.02517365,113950.0,113930.0,0.14159]
["bitfinex","BTCUSD",1755664456004,0.00618201,113950.0,113930.0,0.13959]
["bitfinex","BTCUSD",1755664456237,0.10846139,113960.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664456428,1.160292,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664456748,1.16647401,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664456968,0.00618201,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664457194,0.35648538,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664457393,0.37091008,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664457620,0.38465162,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664458559,0.37846961,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664458780,0.35992361,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664458982,0.3846519,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664459615,0.38465194,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664459817,0.38465197,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664463653,0.37091043,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664464983,0.37091069,113950.0,113930.0,0.13859]
["bitfinex","BTCUSD",1755664465966,0.37091069,113950.0,113930.0,0.00311]
["bitfinex","BTCUSD",1755664466186,0.37091069,113950.0,113930.0,0.13851]
["bitfinex","BTCUSD",1755664467031,0.38465232,113950.0,113930.0,0.13851]
["bitfinex","BTCUSD",1755664468128,0.35992433,113950.0,113930.0,0.13851]
["bitfinex","BTCUSD",1755664468289,0.38465516,113950.0,113930.0,0.13851]
["bitfinex","BTCUSD",1755664468719,0.35374163,113950.0,113930.0,0.13851]
["bitfinex","BTCUSD",1755664468911,0.38465539,113950.0,113930.0,0.13851]
["bitfinex","BTCUSD",1755664472861,0.38465539,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664474398,0.38466218,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664475457,0.37092055,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664477410,0.36473644,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664477618,0.04466467,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664478243,0.04466456,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664480630,0.04466032,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664483744,0.03091902,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664484399,0.01442938,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664484608,0.58661556,113960.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664484834,1.160292,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664485060,1.21020262,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664485238,0.04991062,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664485435,0.03091902,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755664485843,0.03091902,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664486421,0.01442938,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664486632,0.57218618,113960.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664486833,1.1740332,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664487042,0.06364909,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664487237,0.04465749,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664493613,0.05732029,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664495986,0.04083189,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664496182,0.05732091,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664496855,0.07106208,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664497053,0.07106229,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664499199,0.07106249,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664503464,0.05732132,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664503809,0.0573241,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664504309,0.04289515,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664504532,0.05732542,113950.0,113940.0,0.00470632]
["bitfinex","BTCUSD",1755664505946,0.05732542,113950.0,113940.0,0.00311]
["bitfinex","BTCUSD",1755664506552,0.07106683,113950.0,113940.0,0.00311]
["bitfinex","BTCUSD",1755664507810,0.07106683,113950.0,113930.0,0.13793]
["bitfinex","BTCUSD",1755664510618,0.07106683,113950.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664510894,0.07106683,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664513631,0.04014541,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664513834,0.07106551,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664514472,0.07106522,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664515545,0.05732381,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664516763,0.05732369,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664518182,0.07106507,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664523006,0.07106429,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664523629,0.07106432,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664525488,0.05732294,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664526218,0.05732306,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664528052,0.07106444,113950.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755664528489,0.07106444,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664529094,0.0710646,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664530389,0.4110646,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664532017,0.38014538,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664532220,0.41106609,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664533108,0.38839092,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664533332,0.41106615,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664535375,0.39732477,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664538165,0.41106566,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755664540247,0.41320566,113950.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664540642,0.41640566,113950.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664541543,0.39166922,113950.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664541752,0.41640654,113950.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664542162,0.41320662,113950.0,113940.0,0.00508]
["bitfinex","BTCUSD",1755664542365,0.41320662,113950.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664542581,0.41640662,113950.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664543592,0.40266573,113950.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664545270,0.0032,113940.0,113930.0,0.1348]
["bitfinex","BTCUSD",1755664545432,0.00534,113940.0,113930.0,0.13692]
["bitfinex","BTCUSD",1755664546056,0.371745,113940.0,113930.0,0.13692]
["bitfinex","BTCUSD",1755664546218,0.3964824,113940.0,113930.0,0.13692]
["bitfinex","BTCUSD",1755664546423,0.3911424,113940.0,113930.0,0.13692]
["bitfinex","BTCUSD",1755664546830,0.40488333,113940.0,113930.0,0.13692]
["bitfinex","BTCUSD",1755664547459,0.06488333,113940.0,113930.0,0.13892]
["bitfinex","BTCUSD",1755664547861,0.06488333,113940.0,113930.0,0.14161]
["bitfinex","BTCUSD",1755664548401,0.06488333,113940.0,113930.0,0.14261]
["bitfinex","BTCUSD",1755664549314,0.2278988,113960.0,113930.0,0.14261]
["bitfinex","BTCUSD",1755664549570,0.04014289,113950.0,113940.0,0.00296]
["bitfinex","BTCUSD",1755664549752,0.04632727,113950.0,113940.0,0.00508]
["bitfinex","BTCUSD",1755664550430,0.04632727,113950.0,113940.0,0.00727413]
["bitfinex","BTCUSD",1755664550649,0.01374089,113950.0,113940.0,0.00727413]
["bitfinex","BTCUSD",1755664551484,0.20942684,113990.0,113940.0,0.00727413]
["bitfinex","BTCUSD",1755664551485,0.10433207,113990.0,113940.0,0.03227413]
["bitfinex","BTCUSD",1755664551747,0.0264,113960.0,113940.0,0.03150826]
["bitfinex","BTCUSD",1755664551968,0.0264,113960.0,113950.0,0.00296]
["bitfinex","BTCUSD",1755664552201,0.06288607,113960.0,113950.0,0.00508]
["bitfinex","BTCUSD",1755664552414,0.0264,113960.0,113950.0,0.00508]
["bitfinex","BTCUSD",1755664553250,0.06188291,113960.0,113950.0,0.00508]
["bitfinex","BTCUSD",1755664553474,0.02688687,113960.0,113950.0,0.00508]
["bitfinex","BTCUSD",1755664554021,0.02688687,113960.0,113950.0,0.00608]
["bitfinex","BTCUSD",1755664556261,0.02902687,113960.0,113950.0,0.00608]
["bitfinex","BTCUSD",1755664556474,0.40870726,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755664556684,0.37222687,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755664557336,0.42689858,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755664557548,0.05584497,113960.0,113930.0,0.02796]
["bitfinex","BTCUSD",1755664557754,0.19580533,113960.0,113930.0,0.02796]
["bitfinex","BTCUSD",1755664557958,0.18963589,113960.0,113930.0,0.02796]
["bitfinex","BTCUSD",1755664558163,0.19580531,113960.0,113930.0,0.02796]
["bitfinex","BTCUSD",1755664558793,0.19580531,113960.0,113930.0,0.03096]
["bitfinex","BTCUSD",1755664559223,0.0032,113950.0,113930.0,0.03096]
["bitfinex","BTCUSD",1755664559436,0.00205,113940.0,113930.0,0.03301]
["bitfinex","BTCUSD",1755664559652,0.07323973,113960.0,113930.0,0.03301]
["bitfinex","BTCUSD",1755664559863,0.07027031,113960.0,113930.0,0.03301]
["bitfinex","BTCUSD",1755664560045,0.026403,113940.0,113930.0,0.03301]
["bitfinex","BTCUSD",1755664560276,0.026403,113940.0,113930.0,0.03201]
["bitfinex","BTCUSD",1755664560479,0.026403,113940.0,113930.0,0.03001]
["bitfinex","BTCUSD",1755664560689,0.026403,113940.0,113930.0,0.03201]
["bitfinex","BTCUSD",1755664560894,0.026403,113940.0,113930.0,0.03401]
["bitfinex","BTCUSD",1755664561102,0.026403,113940.0,113930.0,0.03001]
["bitfinex","BTCUSD",1755664561305,0.028453,113940.0,113930.0,0.027]
["bitfinex","BTCUSD",1755664561511,0.028453,113940.0,113930.0,0.031]
["bitfinex","BTCUSD",1755664561959,0.028453,113940.0,113930.0,0.03409]
["bitfinex","BTCUSD",1755664562188,0.028453,113940.0,113930.0,0.03009]
["bitfinex","BTCUSD",1755664562649,0.028453,113940.0,113930.0,0.03209]
["bitfinex","BTCUSD",1755664563495,0.04490521,113940.0,113930.0,0.03409]
["bitfinex","BTCUSD",1755664564335,0.38810521,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1755664564548,0.0563325,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1755664565249,0.09591627,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755664565461,0.09591627,113940.0,113920.0,0.02804]
["bitfinex","BTCUSD",1755664565676,0.09591627,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755664565898,0.27144725,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755664566118,0.32675019,113940.0,113910.0,0.00304]
["bitfinex","BTCUSD",1755664566347,0.34,113920.0,113900.0,0.23844658]
["bitfinex","BTCUSD",1755664566558,0.35965459,113920.0,113900.0,0.23844658]
["bitfinex","BTCUSD",1755664566987,0.00065,113910.0,113900.0,0.17017]
["bitfinex","BTCUSD",1755664567197,0.00383,113910.0,113890.0,0.02804]
["bitfinex","BTCUSD",1755664567625,0.00383,113910.0,113890.0,0.02808851]
["bitfinex","BTCUSD",1755664567844,0.34,113900.0,113890.0,0.00308851]
["bitfinex","BTCUSD",1755664568058,0.367093,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664568269,0.38353823,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664568482,0.38353823,113900.0,113890.0,0.00104851]
["bitfinex","BTCUSD",1755664568916,0.3972734,113900.0,113890.0,0.00204851]
["bitfinex","BTCUSD",1755664569124,0.4004234,113900.0,113890.0,0.00204851]
["bitfinex","BTCUSD",1755664569547,0.44034295,113900.0,113890.0,0.00204851]
["bitfinex","BTCUSD",1755664569995,0.44034295,113900.0,113890.0,0.00104851]
["bitfinex","BTCUSD",1755664570215,0.44034295,113900.0,113890.0,0.00304851]
["bitfinex","BTCUSD",1755664570421,0.44034295,113900.0,113890.0,0.00204851]
["bitfinex","BTCUSD",1755664570624,0.44034295,113900.0,113890.0,0.00404851]
["bitfinex","BTCUSD",1755664571253,0.44034295,113900.0,113890.0,0.00204851]
["bitfinex","BTCUSD",1755664571477,0.45779197,113900.0,113890.0,0.00304851]
["bitfinex","BTCUSD",1755664571691,0.61963854,113900.0,113890.0,0.00104851]
["bitfinex","BTCUSD",1755664571910,1.77993054,113900.0,113890.0,0.00104851]
["bitfinex","BTCUSD",1755664572121,1.78813571,113900.0,113890.0,0.00204851]
["bitfinex","BTCUSD",1755664573176,1.78813571,113900.0,113890.0,0.00104851]
["bitfinex","BTCUSD",1755664573424,1.87500536,113900.0,113890.0,0.00204851]
["bitfinex","BTCUSD",1755664573672,0.34,113880.0,113850.0,0.23608]
["bitfinex","BTCUSD",1755664573888,0.34,113880.0,113850.0,0.03017851]
["bitfinex","BTCUSD",1755664573889,0.34205,113860.0,113850.0,0.03017851]
["bitfinex","BTCUSD",1755664574300,0.35842322,113860.0,113850.0,0.03017851]
["bitfinex","BTCUSD",1755664575154,0.35842322,113860.0,113850.0,0.03317851]
["bitfinex","BTCUSD",1755664576433,0.35842322,113860.0,113850.0,0.03217851]
["bitfinex","BTCUSD",1755664576659,0.39407534,113860.0,113850.0,0.03217851]
["bitfinex","BTCUSD",1755664576873,0.39202534,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664577331,0.37565212,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664577586,0.39200171,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664578034,0.39199646,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664579750,0.20267546,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664580911,0.05199646,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664581708,0.39199646,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664584017,0.05199646,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664586657,0.05200389,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664586857,0.01635177,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664590204,0.05189663,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664593479,0.06009788,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664595296,0.06011253,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664595737,0.05189663,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664595893,0.06019257,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664596109,0.06019257,113860.0,113850.0,0.03857025]
["bitfinex","BTCUSD",1755664596354,0.04376076,113860.0,113850.0,0.03637438]
["bitfinex","BTCUSD",1755664596504,0.06020627,113860.0,113850.0,0.03637438]
["bitfinex","BTCUSD",1755664597508,0.06020627,113860.0,113850.0,0.03857025]
["bitfinex","BTCUSD",1755664598327,0.06637961,113860.0,113850.0,0.03857025]
["bitfinex","BTCUSD",1755664603095,0.06637961,113860.0,113850.0,0.03417851]
["bitfinex","BTCUSD",1755664603593,0.06637961,113860.0,113850.0,0.03857025]
["bitfinex","BTCUSD",1755664603796,0.06637961,113860.0,113850.0,0.03637438]
["bitfinex","BTCUSD",1755664604022,0.06020627,113860.0,113850.0,0.03637438]
["bitfinex","BTCUSD",1755664605069,0.05203093,113860.0,113850.0,0.03637438]
["bitfinex","BTCUSD",1755664605277,0.06027396,113860.0,113850.0,0.08563025]
["bitfinex","BTCUSD",1755664605713,0.06026896,113860.0,113850.0,0.08563025]
["bitfinex","BTCUSD",1755664606132,0.06026896,113860.0,113850.0,0.08363025]
["bitfinex","BTCUSD",1755664606559,0.06026896,113860.0,113850.0,0.08163025]
["bitfinex","BTCUSD",1755664606785,0.06026896,113860.0,113850.0,0.08463025]
["bitfinex","BTCUSD",1755664607038,0.06026896,113860.0,113850.0,0.08663025]
["bitfinex","BTCUSD",1755664607458,0.06026896,113860.0,113850.0,0.08463025]
["bitfinex","BTCUSD",1755664607944,0.0247241,113860.0,113850.0,0.08663025]
["bitfinex","BTCUSD",1755664608150,0.01648107,113860.0,113850.0,0.08663025]
["bitfinex","BTCUSD",1755664608364,0.01648107,113860.0,113850.0,0.173515]
["bitfinex","BTCUSD",1755664608659,0.01648107,113860.0,113850.0,0.17131913]
["bitfinex","BTCUSD",1755664609423,0.01648107,113860.0,113850.0,0.18876815]
["bitfinex","BTCUSD",1755664609622,0.01648107,113860.0,113850.0,0.18657228]
["bitfinex","BTCUSD",1755664610207,0.01648107,113860.0,113850.0,0.18457228]
["bitfinex","BTCUSD",1755664610662,0.00823455,113890.0,113880.0,0.025]
["bitfinex","BTCUSD",1755664610827,0.02468872,113890.0,113880.0,0.16814]
["bitfinex","BTCUSD",1755664611030,0.02468872,113890.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664612028,0.01645417,113890.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664612224,0.04646727,113890.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664612429,0.02468872,113890.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664612821,0.01645417,113890.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664614123,0.01643748,113890.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664614322,0.19935213,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664614744,0.19935072,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664614954,0.21309677,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664615575,0.19935072,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664615785,0.22921049,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664616197,0.22304785,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664616397,0.22398785,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664618362,0.23773406,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664621068,0.22398785,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664622553,0.03901202,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664623538,0.03901237,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664624345,0.03079977,113910.0,113880.0,0.17109]
["bitfinex","BTCUSD",1755664624578,0.03079977,113910.0,113890.0,0.00294]
["bitfinex","BTCUSD",1755664624780,0.0015,113900.0,113890.0,0.00294]
["bitfinex","BTCUSD",1755664625819,0.0015,113900.0,113890.0,0.00298851]
["bitfinex","BTCUSD",1755664626584,0.0015,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664632134,0.0015,113900.0,113890.0,0.00298851]
["bitfinex","BTCUSD",1755664632755,0.0015,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664634536,0.06070854,113910.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664634789,0.28986019,113920.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664634971,0.30179997,113920.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664635182,0.32821097,113920.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664636206,0.31997644,113920.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664636614,0.35049612,113920.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664637037,0.00049,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664638298,0.01423561,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664641317,0.00049,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664641742,0.00049,113900.0,113890.0,0.00298851]
["bitfinex","BTCUSD",1755664643546,0.026901,113900.0,113890.0,0.00298851]
["bitfinex","BTCUSD",1755664643754,0.026901,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664643755,0.367841,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664646938,0.39874997,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664647549,0.41249685,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664649313,0.58808947,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664649530,1.76738819,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664650324,1.74265875,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664650523,1.59178427,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664650697,1.59084427,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664651338,1.59083885,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664651852,1.57809197,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664653600,0.41779622,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664653808,0.04388615,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664654659,0.04387704,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664654866,0.04287704,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664655276,0.04387704,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664655487,0.027411,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664656114,0.04115687,113900.0,113890.0,0.00503851]
["bitfinex","BTCUSD",1755664657149,0.04264687,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664657356,0.06528895,113900.0,113890.0,4.851e-05]
["bitfinex","BTCUSD",1755664657563,0.22675294,113910.0,113890.0,0.00299851]
["bitfinex","BTCUSD",1755664657772,0.026412,113900.0,113890.0,0.00299851]
["bitfinex","BTCUSD",1755664661960,0.34,113890.0,113850.0,0.02799]
["bitfinex","BTCUSD",1755664662172,0.34,113870.0,113850.0,0.02799]
["bitfinex","BTCUSD",1755664662358,0.34,113870.0,113850.0,0.00303851]
["bitfinex","BTCUSD",1755664662810,0.026422,113860.0,113850.0,0.00303851]
["bitfinex","BTCUSD",1755664662936,0.026422,113860.0,113850.0,0.00507851]
["bitfinex","BTCUSD",1755664664165,0.57251751,113860.0,113850.0,8.851e-05]
["bitfinex","BTCUSD",1755664664386,0.58074539,113860.0,113850.0,8.851e-05]
["bitfinex","BTCUSD",1755664665040,0.58074539,113860.0,113850.0,0.00108851]
["bitfinex","BTCUSD",1755664665709,0.58074539,113860.0,113850.0,8.851e-05]
["bitfinex","BTCUSD",1755664666147,0.55353108,113860.0,113850.0,8.851e-05]
["bitfinex","BTCUSD",1755664666369,0.59241638,113860.0,113850.0,8.851e-05]
["bitfinex","BTCUSD",1755664666594,0.76807069,113860.0,113850.0,8.851e-05]
["bitfinex","BTCUSD",1755664666818,2.01523234,113860.0,113850.0,8.851e-05]
["bitfinex","BTCUSD",1755664667927,2.02898437,113860.0,113850.0,8.851e-05]
["bitfinex","BTCUSD",1755664668146,2.02898437,113860.0,113850.0,0.00108851]
["bitfinex","BTCUSD",1755664668812,2.02896614,113860.0,113850.0,0.00108851]
["bitfinex","BTCUSD",1755664669477,2.02896613,113860.0,113850.0,0.00108851]
["bitfinex","BTCUSD",1755664669706,2.02896613,113860.0,113820.0,0.00335]
["bitfinex","BTCUSD",1755664669707,0.54611465,113850.0,113820.0,0.00335]
["bitfinex","BTCUSD",1755664669969,0.34,113830.0,113820.0,0.00339855]
["bitfinex","BTCUSD",1755664670198,0.35641546,113830.0,113820.0,0.00339855]
["bitfinex","BTCUSD",1755664670407,0.38685666,113830.0,113820.0,0.00339855]
["bitfinex","BTCUSD",1755664670865,0.40061101,113830.0,113820.0,0.00339855]
["bitfinex","BTCUSD",1755664671144,0.38685666,113830.0,113820.0,0.00339855]
["bitfinex","BTCUSD",1755664671372,0.3868499,113830.0,113820.0,0.00339855]
["bitfinex","BTCUSD",1755664672017,0.3868499,113830.0,113820.0,0.00439855]
["bitfinex","BTCUSD",1755664673649,0.3868499,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664673860,0.3564087,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664674072,0.3828387,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664674490,0.39103302,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664674896,0.43007892,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664677541,0.44383289,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664677953,0.43563857,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664678159,0.44379843,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664678730,0.44379616,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664681058,0.44379452,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664681784,0.43004055,113830.0,113820.0,0.00643855]
["bitfinex","BTCUSD",1755664681983,0.46048175,113830.0,113820.0,0.00144855]
["bitfinex","BTCUSD",1755664682322,0.46662246,113830.0,113820.0,0.00144855]
["bitfinex","BTCUSD",1755664683342,0.46662194,113830.0,113820.0,0.00144855]
["bitfinex","BTCUSD",1755664684021,0.43618074,113830.0,113820.0,0.00144855]
["bitfinex","BTCUSD",1755664684220,0.43618074,113830.0,113820.0,0.00452855]
["bitfinex","BTCUSD",1755664684638,0.43618741,113830.0,113820.0,0.00452855]
["bitfinex","BTCUSD",1755664685064,0.43618741,113830.0,113820.0,0.00144855]
["bitfinex","BTCUSD",1755664685200,0.43618741,113830.0,113810.0,0.00348]
["bitfinex","BTCUSD",1755664685201,1.88164074,113830.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755664685399,1.85360924,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664685601,0.54831271,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664685815,0.74290645,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664686011,1.9900681,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664686438,1.9839258,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664686669,1.99009061,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664687089,1.99009069,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664687260,2.01251127,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664688021,2.01351127,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664689415,2.05098192,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664689615,1.85284954,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664689822,1.489136,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664690988,1.40226635,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664691393,1.41222278,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664691599,1.75222278,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664692030,1.75186278,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664692673,1.7519326,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664692882,1.83880225,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664694992,1.6051326,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664695221,1.7515726,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664695649,1.74687715,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664695891,1.75512979,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664697643,1.76888663,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664698295,1.8380554,113820.0,113810.0,0.00088621]
["bitfinex","BTCUSD",1755664698512,1.8380554,113820.0,113810.0,0.00396621]
["bitfinex","BTCUSD",1755664698905,1.8375354,113820.0,113810.0,0.00396621]
["bitfinex","BTCUSD",1755664699532,1.8376154,113820.0,113810.0,0.00396621]
["bitfinex","BTCUSD",1755664699733,2.02128404,113820.0,113800.0,0.00352]
["bitfinex","BTCUSD",1755664699945,1.66999848,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664700170,1.83825232,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664700374,1.86869352,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664700586,2.05087739,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664700794,2.07329797,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664701211,2.12081914,113810.0,113800.0,0.00144]
["bitfinex","BTCUSD",1755664701629,2.12081914,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664701834,2.12183873,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664702048,2.14028775,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664702258,2.10762161,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1755664703091,2.10762161,113810.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664703092,0.56363714,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664703321,2.05378683,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664704805,2.05378683,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1755664704806,2.04761342,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1755664705036,2.07536889,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1755664705279,2.09432325,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1755664705514,2.09432325,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664705515,2.09631886,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664705940,2.09831886,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664706150,2.09631886,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664706616,2.07132904,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664707304,2.08509068,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664707507,2.08709068,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755664709418,0.51576236,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1755664709624,2.03591516,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1755664709832,0.51579326,113770.0,113760.0,0.00334]
["bitfinex","BTCUSD",1755664710049,1.89492049,113770.0,113760.0,0.00543]
["bitfinex","BTCUSD",1755664710451,1.71912723,113770.0,113760.0,0.00543]
["bitfinex","BTCUSD",1755664710601,1.73831982,113770.0,113760.0,0.00543]
["bitfinex","BTCUSD",1755664710814,1.82518947,113770.0,113760.0,0.00543]
["bitfinex","BTCUSD",1755664711039,1.82566863,113770.0,113760.0,0.00543]
["bitfinex","BTCUSD",1755664711670,1.82566863,113770.0,113760.0,0.00743]
["bitfinex","BTCUSD",1755664711872,1.82566863,113770.0,113760.0,0.00843]
["bitfinex","BTCUSD",1755664712077,1.81190604,113770.0,113760.0,0.00843]
["bitfinex","BTCUSD",1755664712341,1.72503639,113770.0,113760.0,0.00843]
["bitfinex","BTCUSD",1755664713888,0.41938439,113770.0,113760.0,0.00843]
["bitfinex","BTCUSD",1755664714084,0.5147505,113770.0,113760.0,0.00843]
["bitfinex","BTCUSD",1755664714216,0.564517,113770.0,113760.0,0.00843]
["bitfinex","BTCUSD",1755664714845,0.45843607,113770.0,113760.0,0.00843]
["bitfinex","BTCUSD",1755664715052,0.60335607,113770.0,113760.0,0.00843]
["bitfinex","BTCUSD",1755664715266,0.57972136,113770.0,113760.0,0.05249]
["bitfinex","BTCUSD",1755664715865,0.05568298,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664716074,0.03672862,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664716287,0.37672862,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664716500,0.03672862,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664716891,0.37672862,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664717470,0.36851136,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664718292,0.02851136,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664718494,0.02308136,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664718915,0.01691893,113770.0,113760.0,0.07749]
["bitfinex","BTCUSD",1755664719116,0.01691893,113770.0,113760.0,0.0818852]
["bitfinex","BTCUSD",1755664719610,0.03998882,113780.0,113760.0,0.0796876]
["bitfinex","BTCUSD",1755664719814,0.00616425,113780.0,113770.0,0.072]
["bitfinex","BTCUSD",1755664720023,0.15906345,113790.0,113770.0,0.07409]
["bitfinex","BTCUSD",1755664720229,0.04081945,113790.0,113780.0,0.00294]
["bitfinex","BTCUSD",1755664720390,0.04081945,113790.0,113780.0,0.00503]
["bitfinex","BTCUSD",1755664722284,0.03260025,113790.0,113780.0,0.00503]
["bitfinex","BTCUSD",1755664723494,0.03260182,113790.0,113780.0,0.00603]
["bitfinex","BTCUSD",1755664724092,0.31785155,113800.0,113780.0,0.00603]
["bitfinex","BTCUSD",1755664724286,0.3260731,113800.0,113790.0,0.00294]
["bitfinex","BTCUSD",1755664724471,0.32607344,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664724900,0.35250944,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664726798,0.35350944,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664728671,0.39405379,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664729304,0.40781286,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664731745,0.41050406,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664732682,0.3858319,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664732891,0.41050628,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664733294,0.41050546,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664734388,0.40228067,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664736174,0.40844866,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664737658,0.42220779,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1755664738092,0.51735406,113800.0,113780.0,0.02794]
["bitfinex","BTCUSD",1755664738314,0.4951386,113800.0,113780.0,0.02794]
["bitfinex","BTCUSD",1755664739502,0.48591286,113800.0,113780.0,0.02794]
["bitfinex","BTCUSD",1755664739702,0.48691286,113800.0,113780.0,0.02794]
["bitfinex","BTCUSD",1755664740316,0.49514151,113800.0,113780.0,0.02794]
["bitfinex","BTCUSD",1755664740549,0.48691286,113800.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755664740757,0.42220779,113800.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755664741178,0.40844866,113800.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755664741379,0.4084537,113800.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755664741614,0.41669709,113800.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755664742027,0.40846636,113800.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755664742253,0.41669998,113800.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755664742494,0.39406551,113800.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755664742679,0.41670902,113800.0,113780.0,0.02824]
["bitfinex","BTCUSD",1755664742882,0.47860072,113800.0,113780.0,0.02824]
["bitfinex","BTCUSD",1755664743285,1.1907332,113790.0,113770.0,0.025]
["bitfinex","BTCUSD",1755664743501,0.14364,113780.0,113770.0,0.02824]
["bitfinex","BTCUSD",1755664743704,0.01646801,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664743850,0.22320726,113790.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664744058,0.23144599,113790.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664744826,0.23147277,113790.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664745227,0.34,113780.0,113770.0,0.03124]
["bitfinex","BTCUSD",1755664745440,0.35648671,113780.0,113770.0,0.03124]
["bitfinex","BTCUSD",1755664745937,0.35648671,113780.0,113770.0,0.03324]
["bitfinex","BTCUSD",1755664746574,0.37024693,113780.0,113770.0,0.03324]
["bitfinex","BTCUSD",1755664747403,0.37024693,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664747743,0.37024693,113780.0,113770.0,0.03124]
["bitfinex","BTCUSD",1755664747955,0.37024693,113780.0,113770.0,0.03224]
["bitfinex","BTCUSD",1755664748506,0.37024693,113780.0,113770.0,0.03124]
["bitfinex","BTCUSD",1755664748710,0.37024693,113780.0,113770.0,0.03224]
["bitfinex","BTCUSD",1755664749104,0.37024693,113780.0,113770.0,0.03124]
["bitfinex","BTCUSD",1755664749260,0.40687739,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664749673,0.43331839,113780.0,113770.0,0.027]
["bitfinex","BTCUSD",1755664749863,0.45421223,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755664750364,0.43153626,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755664750567,0.41114549,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755664750776,0.39738527,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664750973,0.39838527,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664751435,0.39838198,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664752301,0.39738198,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664752715,0.39838198,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664752947,0.449718,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664753348,0.39838198,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664754434,0.39013017,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664754644,0.36368917,113780.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664754790,0.026444,113770.0,113760.0,0.00368857]
["bitfinex","BTCUSD",1755664755000,0.04294761,113770.0,113760.0,0.00568857]
["bitfinex","BTCUSD",1755664756562,0.04294761,113770.0,113760.0,0.00668857]
["bitfinex","BTCUSD",1755664756563,0.08317803,113770.0,113760.0,0.00668857]
["bitfinex","BTCUSD",1755664757212,0.09693938,113770.0,113760.0,0.00668857]
["bitfinex","BTCUSD",1755664757410,0.09693938,113770.0,113760.0,0.00768857]
["bitfinex","BTCUSD",1755664759812,0.0969188,113770.0,113760.0,0.00768857]
["bitfinex","BTCUSD",1755664760027,0.05668838,113770.0,113760.0,0.03268857]
["bitfinex","BTCUSD",1755664760255,0.04020535,113770.0,113760.0,0.03268857]
["bitfinex","BTCUSD",1755664760460,0.01376135,113770.0,113760.0,0.03268857]
["bitfinex","BTCUSD",1755664761841,0.38292268,113780.0,113760.0,0.03268857]
["bitfinex","BTCUSD",1755664762230,0.38292268,113780.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664762435,0.38292268,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664763459,0.38392268,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664767310,0.3976832,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664768897,0.38120052,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664769114,0.39769343,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664769705,0.39769476,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664771697,0.38393424,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664772407,0.04393424,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664772619,0.38393424,113780.0,113770.0,0.00524]
["bitfinex","BTCUSD",1755664773070,0.38393424,113780.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664774629,0.39012161,113780.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664776661,0.42966366,113780.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664776877,0.04572942,113780.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664778105,0.03954205,113780.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664778308,0.00618814,113780.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664778513,0.19704902,113790.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664779064,0.33445441,113810.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755664779298,0.09577458,113790.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664779548,1.1907332,113780.0,113760.0,0.02544857]
["bitfinex","BTCUSD",1755664779753,0.0304412,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664779960,0.03962914,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664780171,0.026443,113780.0,113770.0,0.0051]
["bitfinex","BTCUSD",1755664780996,0.366443,113780.0,113770.0,0.0051]
["bitfinex","BTCUSD",1755664782016,0.34,113780.0,113770.0,0.0301]
["bitfinex","BTCUSD",1755664782269,0.34,113780.0,113760.0,0.02544857]
["bitfinex","BTCUSD",1755664782270,0.3704412,113780.0,113760.0,0.02544857]
["bitfinex","BTCUSD",1755664782473,0.3704412,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664783456,0.3968832,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664783910,0.366442,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664784066,0.11693259,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664784269,0.026442,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664784709,0.06582175,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664788824,0.08232423,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664791100,0.09676315,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664791696,0.43676315,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664795199,0.4505245,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664796731,0.42577079,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664796990,0.45052155,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664797697,0.45052173,113780.0,113760.0,0.02855857]
["bitfinex","BTCUSD",1755664800924,0.45052173,113780.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755664801158,0.08407973,113780.0,113770.0,0.03031]
["bitfinex","BTCUSD",1755664801439,0.05588044,113780.0,113770.0,0.03031]
["bitfinex","BTCUSD",1755664802555,0.05588044,113780.0,113770.0,0.03131]
["bitfinex","BTCUSD",1755664802776,0.01650069,113780.0,113770.0,0.03131]
["bitfinex","BTCUSD",1755664802987,0.14392,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664803192,0.37093416,113800.0,113790.0,0.03031]
["bitfinex","BTCUSD",1755664803404,0.41028324,113800.0,113790.0,0.02823]
["bitfinex","BTCUSD",1755664803819,0.41028324,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664804453,0.3968473,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664804883,0.3978473,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664805087,0.39783494,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664805322,0.38134908,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664807352,0.3978343,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664808041,0.39783398,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664808265,0.38134908,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664809599,0.04134908,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664810234,0.04134908,113800.0,113790.0,0.02823]
["bitfinex","BTCUSD",1755664810987,0.04134908,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664811775,0.05783209,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664811999,0.04134908,113800.0,113790.0,0.02823]
["bitfinex","BTCUSD",1755664812208,0.05783209,113800.0,113790.0,0.02823]
["bitfinex","BTCUSD",1755664812654,0.66009341,113800.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664812862,0.1741612,113790.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664813073,0.23150226,113790.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755664813281,0.34,113780.0,113760.0,0.02544857]
["bitfinex","BTCUSD",1755664813451,1.51677186,113780.0,113760.0,0.02867857]
["bitfinex","BTCUSD",1755664813658,0.36266017,113780.0,113760.0,0.02867857]
["bitfinex","BTCUSD",1755664814847,0.36266017,113780.0,113760.0,0.02967857]
["bitfinex","BTCUSD",1755664815058,0.35647986,113780.0,113770.0,0.00531]
["bitfinex","BTCUSD",1755664816608,0.35647986,113780.0,113770.0,0.00731]
["bitfinex","BTCUSD",1755664817304,0.37024065,113780.0,113770.0,0.00731]
["bitfinex","BTCUSD",1755664818141,0.37024065,113780.0,113770.0,0.00523]
["bitfinex","BTCUSD",1755664818379,0.37024065,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755664818629,0.37642135,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755664819330,0.37642135,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755664819545,0.37642135,113780.0,113760.0,0.02867857]
["bitfinex","BTCUSD",1755664819981,0.37642135,113780.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755664820680,0.37642171,113780.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755664820883,0.37642469,113780.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755664821520,0.37642434,113780.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755664821759,0.36266369,113780.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755664822429,0.39493643,113780.0,113760.0,0.02544857]
["bitfinex","BTCUSD",1755664822653,0.36266369,113780.0,113760.0,0.02867857]
["bitfinex","BTCUSD",1755664823136,0.35648249,113780.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755664823368,0.35648249,113780.0,113770.0,0.00531]
["bitfinex","BTCUSD",1755664824763,0.01648249,113780.0,113770.0,0.03031]
["bitfinex","BTCUSD",1755664824978,0.54062457,113790.0,113770.0,0.03031]
["bitfinex","BTCUSD",1755664825192,0.01376072,113780.0,113770.0,0.03031]
["bitfinex","BTCUSD",1755664828422,0.06919925,113780.0,113770.0,0.03031]
["bitfinex","BTCUSD",1755664828636,0.09186306,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664828850,0.10010611,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664829695,0.04466758,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664829847,0.03024321,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664830056,0.02818625,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664830266,0.02200388,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664830464,0.03024706,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664830661,0.02818625,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664830873,0.01376072,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664832065,0.07109783,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664832292,0.09376654,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664832504,0.03642943,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664832932,0.01994309,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664833146,0.01376072,113780.0,113770.0,0.02823]
["bitfinex","BTCUSD",1755664833415,0.01376072,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664835573,0.17359137,113790.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664836001,0.20003237,113790.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664836935,0.20103237,113790.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664837167,0.17459137,113790.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664837745,0.34,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664837935,0.36266871,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664839202,0.35649789,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664839382,0.36268459,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664839866,0.37093391,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664840073,0.37093469,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664840283,0.42557176,113780.0,113770.0,0.03024]
["bitfinex","BTCUSD",1755664841257,0.45601296,113780.0,113760.0,0.02544857]
["bitfinex","BTCUSD",1755664841426,0.40137589,113780.0,113760.0,0.02858857]
["bitfinex","BTCUSD",1755664842398,1.5307332,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664842601,0.35649867,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664843000,0.37094418,113770.0,113760.0,0.00358857]
["bitfinex","BTCUSD",1755664843611,0.40138538,113770.0,113760.0,0.00144857]
["bitfinex","BTCUSD",1755664843840,1.91732506,113770.0,113760.0,0.00144857]
["bitfinex","BTCUSD",1755664844080,1.93634377,113770.0,113760.0,0.00144857]
["bitfinex","BTCUSD",1755664844287,1.96174377,113770.0,113760.0,0.00144857]
["bitfinex","BTCUSD",1755664844488,1.96174377,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664845332,1.96173418,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664845538,1.96273418,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664845979,2.00271519,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664846806,2.00371519,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664847012,2.01747856,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664847882,2.03492758,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664848291,2.01842913,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664848516,2.03489281,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664848724,2.05731339,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664848940,2.08100062,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664849149,2.08098821,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664849568,2.05630098,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664849788,2.07998821,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664850018,2.08198821,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664850233,2.08098821,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664850445,2.08198821,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664851582,2.08196106,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664851792,2.51609769,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664852005,2.51809769,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664852212,2.56809769,113770.0,113760.0,0.00044857]
["bitfinex","BTCUSD",1755664852663,0.54624992,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1755664852876,1.86697777,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664853930,1.86897777,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664854346,1.87251777,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664854552,1.87250146,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664855173,1.88626732,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664856041,1.88826732,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664856866,1.85782612,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664857772,1.85778821,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664858630,2.00002821,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664860528,1.91299856,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664860740,1.23142261,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664860938,1.21765675,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664861146,1.87554547,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664861509,1.53554547,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664861701,1.87554547,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664861914,1.96241512,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664864581,1.55765675,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664864957,0.53956475,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664865839,0.50875871,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664866044,0.53957879,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664866244,1.97644729,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664866452,2.06331694,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664867282,2.07708187,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664868074,2.1007691,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664868312,2.03044252,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664869131,2.02222383,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664869283,2.03044783,113760.0,113750.0,0.00088579]
["bitfinex","BTCUSD",1755664870347,1.88824783,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664870562,1.91297698,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664870761,1.89921205,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664871167,1.89721205,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664871598,1.6996361,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664871803,0.3973841,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664872005,0.17824539,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664872206,0.17829759,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664872413,0.52029759,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664872616,0.62618595,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664872825,0.62418595,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664873461,0.62218595,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664873859,0.62418595,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664874080,0.62218595,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664874292,0.62218595,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664874880,0.63594971,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664875301,0.62979052,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664875509,0.63598113,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664875940,0.6359816,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664876286,0.63598235,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664877680,0.84222379,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664877891,0.81179107,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664878625,0.81179402,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664878987,0.6359853,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664879343,0.6369853,113760.0,113750.0,0.00705579]
["bitfinex","BTCUSD",1755664879743,0.6369853,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664880462,0.20613565,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664880622,0.21251694,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664881433,0.21251604,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664881677,0.19875228,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664882468,0.53875228,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664882643,0.55777099,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664883249,0.6349989,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664883654,0.81080762,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664883887,0.6349989,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664884569,0.62675246,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664884696,0.63499458,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664884903,0.64875832,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664890860,0.57081041,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664891687,0.20441041,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664891889,0.1853917,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664892962,0.17162796,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664893721,0.48690566,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664893922,0.530667,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664894504,0.53066852,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664895106,0.55593391,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664895513,0.53066852,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664896170,0.54443232,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664896571,0.52541361,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664897242,0.54441729,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664901679,0.53065349,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664902935,0.49972368,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664903227,0.53067458,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664903821,0.56233326,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664904026,0.53507602,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664904231,0.56234567,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664906501,0.57610935,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664906915,0.54445037,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664909286,0.54444388,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664911864,0.5306802,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664912291,0.50798965,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664912493,0.5306751,113760.0,113750.0,0.00605579]
["bitfinex","BTCUSD",1755664912686,0.61011037,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664913136,0.61011033,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664913365,0.61011061,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664915210,0.62387447,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664918099,0.6238766,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664921250,0.60943883,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664921480,0.62387939,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664921800,0.61011553,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664922033,0.61011547,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664922245,0.61011609,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664923707,0.60995609,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664925138,0.62372012,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664926750,0.62372062,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664929838,0.59896475,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664930040,0.62372087,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664930641,0.62372077,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664930861,0.62372078,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664931680,0.60995675,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664932502,0.60995668,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664933968,0.53052141,113760.0,113750.0,0.00405579]
["bitfinex","BTCUSD",1755664934394,0.53052141,113760.0,113750.0,0.00614579]
["bitfinex","BTCUSD",1755664934637,0.38996141,113760.0,113750.0,0.00614579]
["bitfinex","BTCUSD",1755664934860,0.51146525,113760.0,113750.0,0.00614579]
["bitfinex","BTCUSD",1755664935073,0.54424537,113760.0,113750.0,0.00614579]
["bitfinex","BTCUSD",1755664935289,0.6211663,113760.0,113750.0,0.00614579]
["bitfinex","BTCUSD",1755664935722,0.40372537,113760.0,113750.0,0.00614579]
["bitfinex","BTCUSD",1755664935940,0.38470921,113760.0,113750.0,0.00614579]
["bitfinex","BTCUSD",1755664936185,0.51693712,113760.0,113750.0,0.00614579]
["bitfinex","BTCUSD",1755664936404,0.40372558,113760.0,113750.0,0.03114579]
["bitfinex","BTCUSD",1755664936628,0.52518942,113760.0,113750.0,0.03114579]
["bitfinex","BTCUSD",1755664936839,0.04470942,113760.0,113750.0,0.03114579]
["bitfinex","BTCUSD",1755664937263,0.03645109,113760.0,113750.0,0.03114579]
["bitfinex","BTCUSD",1755664937905,0.019953,113760.0,113750.0,0.03114579]
["bitfinex","BTCUSD",1755664938135,0.01376396,113760.0,113750.0,0.03114579]
["bitfinex","BTCUSD",1755664939084,0.01376396,113760.0,113750.0,0.03214579]
["bitfinex","BTCUSD",1755664939328,0.01376396,113760.0,113750.0,0.03114579]
["bitfinex","BTCUSD",1755664939585,0.01376396,113760.0,113750.0,0.03314579]
["bitfinex","BTCUSD",1755664940067,0.01376396,113760.0,113750.0,0.03414579]
["bitfinex","BTCUSD",1755664941426,0.35376396,113760.0,113750.0,0.03414579]
["bitfinex","BTCUSD",1755664941757,0.35649393,113760.0,113750.0,0.03414579]
["bitfinex","BTCUSD",1755664946256,0.01649393,113760.0,113750.0,0.03414579]
["bitfinex","BTCUSD",1755664946461,0.34,113760.0,113750.0,0.03414579]
["bitfinex","BTCUSD",1755664946668,0.35649393,113760.0,113750.0,0.03414579]
["bitfinex","BTCUSD",1755664946883,0.01376287,113770.0,113760.0,0.025]
["bitfinex","BTCUSD",1755664947085,0.01376287,113770.0,113760.0,0.0292876]
["bitfinex","BTCUSD",1755664947291,0.01376287,113770.0,113760.0,0.0323576]
["bitfinex","BTCUSD",1755664948122,0.01376287,113770.0,113760.0,0.03116]
["bitfinex","BTCUSD",1755664950609,0.07032658,113790.0,113760.0,0.03316]
["bitfinex","BTCUSD",1755664950812,0.07032658,113790.0,113760.0,0.03009]
["bitfinex","BTCUSD",1755664951020,0.07032658,113790.0,113770.0,0.00296]
["bitfinex","BTCUSD",1755664951807,0.21072658,113790.0,113770.0,0.00296]
["bitfinex","BTCUSD",1755664952415,0.25129033,113790.0,113770.0,0.00296]
["bitfinex","BTCUSD",1755664952636,0.25129033,113790.0,113780.0,0.00211]
["bitfinex","BTCUSD",1755664952822,0.25129033,113790.0,113780.0,0.00507]
["bitfinex","BTCUSD",1755664953024,0.11089033,113790.0,113780.0,0.00507]
["bitfinex","BTCUSD",1755664954058,0.11089033,113790.0,113780.0,0.03007]
["bitfinex","BTCUSD",1755664955500,0.04056375,113790.0,113780.0,0.03007]
["bitfinex","BTCUSD",1755664955701,0.36404158,113800.0,113780.0,0.03007]
["bitfinex","BTCUSD",1755664956088,0.36404158,113800.0,113790.0,0.00296]
["bitfinex","BTCUSD",1755664956311,0.36404158,113800.0,113790.0,0.00507]
["bitfinex","BTCUSD",1755664956932,0.36404158,113800.0,113780.0,0.025]
["bitfinex","BTCUSD",1755664957134,0.40399621,113800.0,113780.0,0.02796]
["bitfinex","BTCUSD",1755664957365,0.40399621,113800.0,113780.0,0.02800859]
["bitfinex","BTCUSD",1755664959177,0.41221607,113800.0,113780.0,0.02800859]
["bitfinex","BTCUSD",1755664961729,0.39845628,113800.0,113780.0,0.02800859]
["bitfinex","BTCUSD",1755664962348,0.40462202,113800.0,113780.0,0.02800859]
["bitfinex","BTCUSD",1755664962553,0.41489825,113800.0,113780.0,0.02800859]
["bitfinex","BTCUSD",1755664963173,0.42106482,113800.0,113780.0,0.02800859]
["bitfinex","BTCUSD",1755664966651,0.42098482,113800.0,113790.0,0.02796]
["bitfinex","BTCUSD",1755664966874,0.39015642,113800.0,113790.0,0.02796]
["bitfinex","BTCUSD",1755664967086,0.42100772,113800.0,113790.0,0.02796]
["bitfinex","BTCUSD",1755664967281,0.42100772,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664967908,0.39632668,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664968123,0.42100861,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664968956,0.42100861,113800.0,113790.0,0.02796]
["bitfinex","BTCUSD",1755664969422,0.42100861,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664974710,0.42101977,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664975116,0.43477866,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664975352,0.45372027,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664976195,0.44759477,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664976390,0.45377959,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664976927,0.45377982,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664977132,0.41382519,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664977374,0.39488358,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664977829,0.03035421,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664979056,0.17055421,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1755664979715,0.51055421,113800.0,113790.0,0.02799]
["bitfinex","BTCUSD",1755664979918,0.52949582,113800.0,113790.0,0.02799]
["bitfinex","BTCUSD",1755664982383,0.56819581,113800.0,113790.0,0.02799]
["bitfinex","BTCUSD",1755664983609,0.56819581,113800.0,113790.0,0.03012]
["bitfinex","BTCUSD",1755664984535,0.56260759,113800.0,113790.0,0.03012]
["bitfinex","BTCUSD",1755664985078,0.55435226,113800.0,113790.0,0.03012]
["bitfinex","BTCUSD",1755664985283,0.56260848,113800.0,113790.0,0.03012]
["bitfinex","BTCUSD",1755664985515,0.5626103,113800.0,113790.0,0.03012]
["bitfinex","BTCUSD",1755664987742,0.4218353,113800.0,113790.0,0.03012]
["bitfinex","BTCUSD",1755664988038,0.40289369,113800.0,113790.0,0.03012]
["bitfinex","BTCUSD",1755664989902,0.37038587,113800.0,113790.0,0.03012]
["bitfinex","BTCUSD",1755664992249,0.37038587,113800.0,113790.0,0.03212]
["bitfinex","BTCUSD",1755664992836,0.37036988,113800.0,113790.0,0.03212]
["bitfinex","BTCUSD",1755664993855,0.339425,113800.0,113790.0,0.03212]
["bitfinex","BTCUSD",1755664994063,0.37036379,113800.0,113790.0,0.03212]
["bitfinex","BTCUSD",1755664994386,0.02475103,113800.0,113790.0,0.03212]
["bitfinex","BTCUSD",1755664994532,0.35649929,113800.0,113790.0,0.03212]
["bitfinex","BTCUSD",1755664994748,0.36474938,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755664995152,0.35649904,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755664995657,0.36474776,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755664996458,0.35649904,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755664997647,0.34,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755664999109,0.35649335,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755665001674,0.34,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755665005254,0.35648958,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755665005594,0.35648952,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755665012514,0.35649274,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755665013227,0.01649274,113800.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755665013390,0.21860094,113810.0,113790.0,0.03312]
["bitfinex","BTCUSD",1755665013597,0.16462065,113810.0,113800.0,0.00318]
["bitfinex","BTCUSD",1755665013859,0.50462065,113810.0,113800.0,0.00524]
["bitfinex","BTCUSD",1755665013997,0.07032658,113830.0,113800.0,0.00524]
["bitfinex","BTCUSD",1755665014202,1.160292,113820.0,113800.0,0.00524]
["bitfinex","BTCUSD",1755665014400,1.18381264,113820.0,113800.0,0.00524]
["bitfinex","BTCUSD",1755665014626,0.02352064,113820.0,113800.0,0.00524]
["bitfinex","BTCUSD",1755665014786,0.02352064,113820.0,113800.0,0.03024]
["bitfinex","BTCUSD",1755665015033,0.02352064,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665015452,0.05733345,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665015669,0.02452064,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665016099,0.35833555,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665016307,0.36452064,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665016606,0.36552064,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665016993,0.36452064,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665017198,0.36352064,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665020201,0.40341681,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665020806,0.40341681,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665021650,0.39723172,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665021846,0.40341759,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665022049,0.40341759,113820.0,113810.0,0.03024]
["bitfinex","BTCUSD",1755665022266,0.39723172,113820.0,113810.0,0.03024]
["bitfinex","BTCUSD",1755665022464,0.40341685,113820.0,113810.0,0.03024]
["bitfinex","BTCUSD",1755665023560,0.06341685,113820.0,113810.0,0.03024]
["bitfinex","BTCUSD",1755665025922,0.08815264,113820.0,113810.0,0.03024]
["bitfinex","BTCUSD",1755665027365,0.08196751,113820.0,113810.0,0.03024]
["bitfinex","BTCUSD",1755665030187,0.08196751,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665030827,0.06547698,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665030991,0.08196322,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665031784,0.0819631,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665032004,0.08196298,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665033568,0.08814582,113820.0,113810.0,0.02818]
["bitfinex","BTCUSD",1755665034274,0.08814582,113820.0,113790.0,0.13988]
["bitfinex","BTCUSD",1755665034479,0.37043272,113810.0,113800.0,0.02818]
["bitfinex","BTCUSD",1755665035218,0.35648801,113810.0,113800.0,0.02818]
["bitfinex","BTCUSD",1755665037361,0.35649005,113810.0,113800.0,0.02818]
["bitfinex","BTCUSD",1755665037538,0.35649005,113810.0,113800.0,0.03024]
["bitfinex","BTCUSD",1755665037749,0.35649005,113810.0,113800.0,0.03224]
["bitfinex","BTCUSD",1755665037949,0.35649005,113810.0,113800.0,0.03324]
["bitfinex","BTCUSD",1755665040492,0.35649403,113810.0,113800.0,0.03324]
["bitfinex","BTCUSD",1755665043535,0.39517761,113810.0,113800.0,0.028]
["bitfinex","BTCUSD",1755665044148,0.4013661,113810.0,113800.0,0.028]
["bitfinex","BTCUSD",1755665044347,0.4013661,113810.0,113800.0,0.027]
["bitfinex","BTCUSD",1755665044555,0.4013661,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665044714,0.37093338,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665045515,0.37093301,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665048537,0.35443898,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665048767,0.3709297,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665049243,0.37092942,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665050828,0.37092942,113810.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665052069,0.37092777,113810.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665052386,0.37092777,113810.0,113780.0,0.16608159]
["bitfinex","BTCUSD",1755665052387,0.37092777,113810.0,113780.0,0.02949159]
["bitfinex","BTCUSD",1755665052596,0.51044777,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665053043,0.49395002,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665053248,0.51044148,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665053451,0.50425719,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665054066,0.47952,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665054281,0.50219555,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665054824,0.5104409,113810.0,113800.0,0.025]
["bitfinex","BTCUSD",1755665057740,0.50425666,113810.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665057879,0.51043971,113810.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665058102,0.51043971,113810.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665058324,0.37091971,113810.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665058534,0.35649111,113810.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665059395,0.35649111,113810.0,113800.0,0.03115]
["bitfinex","BTCUSD",1755665059801,0.02473173,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665060010,0.36473173,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665060222,0.34824419,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665060430,0.36473258,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665060647,0.36473304,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665061343,0.3647333,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665062999,0.3647356,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665064499,0.34145062,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665065167,0.33320547,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665066198,0.34145159,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665068961,0.32496244,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665069137,0.34145728,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665072252,0.34145977,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665073289,0.34764726,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665075076,0.03093224,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665075324,0.01443491,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665075559,0.20146458,113820.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665076557,0.20146458,113820.0,113800.0,0.03215]
["bitfinex","BTCUSD",1755665076866,0.20146458,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665078346,0.20147038,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665078754,0.20147057,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665078990,0.18497028,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665079161,0.20147094,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665079936,0.24056776,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665081811,0.22681097,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665083407,0.34,113810.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665083605,0.3709386,113810.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665084609,0.3709386,113810.0,113800.0,0.03215]
["bitfinex","BTCUSD",1755665085440,0.3709386,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665087446,0.34619085,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665087820,0.37095427,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665088022,0.3626998,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665088230,0.37095427,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665088435,0.37095534,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665096672,0.35444639,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665096955,0.37095895,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665097324,0.37095937,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665100017,0.37096035,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665102019,0.37096034,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665105022,0.36270422,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665105242,0.0309603,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665108169,0.3709603,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665111108,0.37095977,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665111254,0.03095977,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665111468,0.02476771,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665111895,0.36476771,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665114153,0.35651181,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665114391,0.36476116,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665114900,0.36475916,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665115104,0.35650611,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665117547,0.3565039,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665123573,0.35650102,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665132861,0.35650251,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665135774,0.35650392,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665136350,0.36475614,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665136976,0.35650392,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665138823,0.3565054,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665141805,0.34,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665142004,0.35650868,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665142575,0.35650874,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665143192,0.01650874,113810.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665143395,0.18680943,113820.0,113800.0,0.03315]
["bitfinex","BTCUSD",1755665144351,0.18680943,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665144352,0.16947388,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665144999,0.16947369,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665147661,0.03095369,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665149405,0.01444514,113820.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665149610,0.67803924,113830.0,113800.0,0.03015]
["bitfinex","BTCUSD",1755665150584,0.70847196,113830.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665150790,0.70947196,113830.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665150999,0.69602682,113830.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665151195,0.66352992,113830.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665151399,0.68003778,113830.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665151600,0.66628161,113830.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665152243,0.66628158,113830.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665154239,0.70872493,113830.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665154365,0.34,113810.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665154569,0.36476176,113810.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665154981,0.36476166,113810.0,113800.0,0.02801]
["bitfinex","BTCUSD",1755665155625,0.36476166,113810.0,113800.0,0.03109]
["bitfinex","BTCUSD",1755665156462,0.36476166,113810.0,113800.0,0.03309]
["bitfinex","BTCUSD",1755665158084,0.35650783,113810.0,113800.0,0.03309]
["bitfinex","BTCUSD",1755665158559,0.01650783,113810.0,113800.0,0.03309]
["bitfinex","BTCUSD",1755665158761,0.50931205,113820.0,113800.0,0.03309]
["bitfinex","BTCUSD",1755665158985,0.50931205,113820.0,113800.0,0.03319]
["bitfinex","BTCUSD",1755665159823,0.50931205,113820.0,113800.0,0.03119]
["bitfinex","BTCUSD",1755665160374,0.47836,113820.0,113800.0,0.03019]
["bitfinex","BTCUSD",1755665160590,0.50931161,113820.0,113800.0,0.03019]
["bitfinex","BTCUSD",1755665162281,0.50931161,113820.0,113800.0,0.02811]
["bitfinex","BTCUSD",1755665162689,0.50931132,113820.0,113800.0,0.02811]
["bitfinex","BTCUSD",1755665164578,0.16931132,113820.0,113800.0,0.02811]
["bitfinex","BTCUSD",1755665165565,0.16931126,113820.0,113800.0,0.02811]
["bitfinex","BTCUSD",1755665166774,0.16931126,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1755665167064,0.34543272,113810.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665167287,0.13824,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665167501,0.16919201,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665167695,0.36834939,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665167906,0.39311188,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665168148,0.36476249,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665168319,0.35650724,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665168556,0.34,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665168758,0.35649517,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665169174,0.35649517,113790.0,113780.0,0.00104859]
["bitfinex","BTCUSD",1755665169751,0.35649517,113790.0,113780.0,0.00304859]
["bitfinex","BTCUSD",1755665169934,0.35649517,113790.0,113780.0,0.00104859]
["bitfinex","BTCUSD",1755665170762,0.35649517,113790.0,113780.0,0.00304859]
["bitfinex","BTCUSD",1755665171861,0.35647556,113790.0,113780.0,0.00304859]
["bitfinex","BTCUSD",1755665174159,0.01647556,113790.0,113780.0,0.00304859]
["bitfinex","BTCUSD",1755665174361,0.23532098,113800.0,113780.0,0.00304859]
["bitfinex","BTCUSD",1755665174956,0.23532071,113800.0,113780.0,0.00304859]
["bitfinex","BTCUSD",1755665175368,0.23531036,113800.0,113780.0,0.00204859]
["bitfinex","BTCUSD",1755665176191,0.23531036,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665176626,0.32022288,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665178085,0.31957457,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665178332,0.33397213,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665178928,0.33397171,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665179289,0.24905863,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665180284,0.24288646,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665181834,0.22912753,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665183785,0.22912753,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665185233,0.24288606,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665185402,0.24905757,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665187429,0.23259703,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665187635,0.2490551,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665188438,0.21819623,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665188658,0.24905975,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665190027,0.31068046,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665190724,0.31068197,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665190943,0.24906126,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665192018,0.23530273,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665194870,0.23530885,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665195232,0.24906742,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665196703,0.21819627,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665196887,0.24911899,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665197309,0.24087923,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665197503,0.24913368,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665197702,0.24915042,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665199412,0.28789637,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665200473,0.24915042,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665201643,0.43715185,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665202296,0.456166,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665205122,0.46992448,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665205911,0.44722155,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665206112,0.46991241,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665206312,0.54687851,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665206573,0.53243888,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665206766,0.54687835,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665206976,0.54687784,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665207155,0.50711714,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665209372,0.50711555,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665211825,0.49335707,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665213704,0.41639097,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665213913,0.39737682,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665215060,0.38019546,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665215360,0.41113273,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665215997,0.41113248,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665216207,0.48639108,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665216402,0.50540528,113800.0,113780.0,0.00315859]
["bitfinex","BTCUSD",1755665218462,0.50540528,113800.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665218463,1.70440375,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665218666,0.38994315,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665218871,0.39737807,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665219073,0.46549292,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665219295,0.484499,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665219685,0.484499,113790.0,113780.0,0.00204859]
["bitfinex","BTCUSD",1755665220093,0.48449557,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665220403,0.48449557,113790.0,113780.0,0.00104859]
["bitfinex","BTCUSD",1755665221163,0.48448761,113790.0,113780.0,0.00104859]
["bitfinex","BTCUSD",1755665221526,0.48448761,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665222663,0.48447209,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665223489,0.46179634,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665223696,0.48445452,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665224113,0.48445273,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665225149,0.49821249,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665227899,0.49821249,113790.0,113780.0,0.00313859]
["bitfinex","BTCUSD",1755665228068,0.43009764,113790.0,113780.0,0.00313859]
["bitfinex","BTCUSD",1755665228468,0.41110708,113790.0,113780.0,0.00313859]
["bitfinex","BTCUSD",1755665228883,0.41110708,113790.0,113780.0,0.00513859]
["bitfinex","BTCUSD",1755665231847,0.39734732,113790.0,113780.0,0.00513859]
["bitfinex","BTCUSD",1755665232675,0.3911657,113790.0,113780.0,0.00513859]
["bitfinex","BTCUSD",1755665232846,0.39733057,113790.0,113780.0,0.00513859]
["bitfinex","BTCUSD",1755665233744,0.39733057,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665233957,0.37089007,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665235289,0.38464934,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665235502,0.37641199,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665235677,0.38465158,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665242210,0.38465347,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665242432,0.38465872,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665243086,0.3846605,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665243302,0.38466051,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665244987,0.37090124,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665248251,0.38466041,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665251354,0.35993942,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665251566,0.38467377,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665251776,0.3709146,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665252183,0.37091457,113790.0,113780.0,0.00712859]
["bitfinex","BTCUSD",1755665253691,0.42630772,113790.0,113780.0,0.01213859]
["bitfinex","BTCUSD",1755665254684,0.45465711,113790.0,113780.0,0.00904859]
["bitfinex","BTCUSD",1755665254889,0.44528669,113790.0,113780.0,0.00904859]
["bitfinex","BTCUSD",1755665255294,0.42630772,113790.0,113780.0,0.00904859]
["bitfinex","BTCUSD",1755665255511,0.44006753,113790.0,113780.0,0.00904859]
["bitfinex","BTCUSD",1755665255720,0.4590465,113790.0,113780.0,0.00904859]
["bitfinex","BTCUSD",1755665256105,0.4854875,113790.0,113780.0,0.00904859]
["bitfinex","BTCUSD",1755665256507,0.4854875,113790.0,113780.0,0.00704859]
["bitfinex","BTCUSD",1755665256972,0.4854875,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665257353,0.4854875,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665257503,0.1454875,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665257702,0.12650853,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665258278,0.33061841,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665258496,1.49091041,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665258704,1.50988938,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665259326,1.50988774,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665259552,1.84988774,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665259755,1.85088774,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665259931,1.84988774,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665260134,1.88975734,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665260355,1.89175734,113790.0,113780.0,0.00604859]
["bitfinex","BTCUSD",1755665260753,1.86084628,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665260995,1.89172168,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665261359,1.89172153,113790.0,113780.0,0.00504859]
["bitfinex","BTCUSD",1755665261765,1.89172153,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665261766,1.87796172,113790.0,113780.0,4.859e-05]
["bitfinex","BTCUSD",1755665262235,1.87796172,113790.0,113780.0,0.00404859]
["bitfinex","BTCUSD",1755665262694,1.90168544,113790.0,113780.0,0.00404859]
["bitfinex","BTCUSD",1755665263864,2.03896544,113790.0,113780.0,0.00404859]
["bitfinex","BTCUSD",1755665264044,2.03895573,113790.0,113780.0,0.00404859]
["bitfinex","BTCUSD",1755665265138,2.01523201,113790.0,113780.0,0.00404859]
["bitfinex","BTCUSD",1755665266619,2.01523201,113790.0,113750.0,0.00358]
["bitfinex","BTCUSD",1755665266620,0.17580426,113770.0,113750.0,0.00358]
["bitfinex","BTCUSD",1755665266835,1.637532,113760.0,113750.0,0.00406579]
["bitfinex","BTCUSD",1755665267043,0.50810554,113760.0,113750.0,0.00604579]
["bitfinex","BTCUSD",1755665267467,0.52186896,113760.0,113750.0,0.00406579]
["bitfinex","BTCUSD",1755665267675,0.52186896,113760.0,113750.0,0.00604579]
["bitfinex","BTCUSD",1755665267676,0.52791496,113760.0,113750.0,0.00604579]
["bitfinex","BTCUSD",1755665267887,0.52791496,113760.0,113750.0,0.01204579]
["bitfinex","BTCUSD",1755665268121,0.64532284,113760.0,113750.0,0.01204579]
["bitfinex","BTCUSD",1755665268337,0.64532284,113760.0,113750.0,0.00604579]
["bitfinex","BTCUSD",1755665268535,0.64532284,113760.0,113750.0,0.01304579]
["bitfinex","BTCUSD",1755665268910,0.64532284,113760.0,113750.0,0.01404579]
["bitfinex","BTCUSD",1755665269716,0.64532284,113760.0,113750.0,0.01304579]
["bitfinex","BTCUSD",1755665269947,0.63092407,113760.0,113750.0,0.01304579]
["bitfinex","BTCUSD",1755665270165,0.82104956,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665270538,0.82104626,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665270949,0.64523754,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665271865,0.63147412,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665275081,0.55409827,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665275355,0.43062174,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665275563,0.22782174,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665275778,0.09062174,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665276229,0.09061428,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665276661,0.08446021,113760.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665276927,0.36494457,113770.0,113750.0,0.01504579]
["bitfinex","BTCUSD",1755665277166,0.015046,113760.0,113750.0,0.01186579]
["bitfinex","BTCUSD",1755665277585,0.05558878,113760.0,113750.0,0.01186579]
["bitfinex","BTCUSD",1755665277798,0.015046,113760.0,113750.0,0.00804579]
["bitfinex","BTCUSD",1755665278235,0.015046,113760.0,113750.0,0.01104579]
["bitfinex","BTCUSD",1755665278448,0.015046,113760.0,113750.0,0.01204579]
["bitfinex","BTCUSD",1755665278674,0.015046,113760.0,113750.0,0.01104579]
["bitfinex","BTCUSD",1755665279103,0.015046,113760.0,113750.0,0.01304579]
["bitfinex","BTCUSD",1755665280010,0.015046,113760.0,113750.0,0.00804579]
["bitfinex","BTCUSD",1755665280410,0.015046,113760.0,113750.0,0.01404579]
["bitfinex","BTCUSD",1755665281787,0.38486336,113770.0,113750.0,0.01404579]
["bitfinex","BTCUSD",1755665281995,0.43777395,113770.0,113750.0,0.01086579]
["bitfinex","BTCUSD",1755665282222,0.43777395,113770.0,113760.0,0.00302]
["bitfinex","BTCUSD",1755665282428,0.43777395,113770.0,113760.0,0.00502]
["bitfinex","BTCUSD",1755665282628,0.50000802,113770.0,113760.0,0.00502]
["bitfinex","BTCUSD",1755665283382,0.50517655,113770.0,113760.0,0.00502]
["bitfinex","BTCUSD",1755665283560,0.21507791,113770.0,113760.0,0.00502]
["bitfinex","BTCUSD",1755665283747,0.05906615,113770.0,113760.0,0.00502]
["bitfinex","BTCUSD",1755665283974,0.19614615,113770.0,113760.0,0.00502]
["bitfinex","BTCUSD",1755665284173,0.19614615,113770.0,113760.0,0.01002]
["bitfinex","BTCUSD",1755665284785,0.19614615,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665286755,0.20990886,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665287165,0.17104427,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665287366,0.16488871,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665287573,0.17106175,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665288837,0.05868536,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665289046,0.19572536,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665289242,0.39868536,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665289416,0.52167936,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665289770,0.54061112,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665290613,0.54061793,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665290827,0.52685522,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665291080,0.17038614,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665291306,0.01441438,113770.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665291513,0.16247438,113780.0,113760.0,0.01102]
["bitfinex","BTCUSD",1755665291725,0.16243438,113780.0,113760.0,0.008]
["bitfinex","BTCUSD",1755665291938,0.16243438,113780.0,113770.0,0.00302]
["bitfinex","BTCUSD",1755665292156,0.16243438,113780.0,113770.0,0.00502]
["bitfinex","BTCUSD",1755665292362,0.02543438,113780.0,113770.0,0.00502]
["bitfinex","BTCUSD",1755665292574,0.14802,113780.0,113770.0,0.00502]
["bitfinex","BTCUSD",1755665292782,0.16243438,113780.0,113770.0,0.00502]
["bitfinex","BTCUSD",1755665293634,0.50243295,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665293873,0.52140965,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665295789,0.51317101,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665295993,0.52140342,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665296616,0.18140342,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665296845,0.01102,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665297071,0.18813959,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665297321,0.2025471,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665297554,0.02542751,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665297771,0.14519284,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665297988,0.15136561,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665299573,0.01440561,113780.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665299777,0.16038561,113790.0,113770.0,0.00902]
["bitfinex","BTCUSD",1755665299976,0.16038561,113790.0,113780.0,0.00302]
["bitfinex","BTCUSD",1755665301008,0.20062083,113790.0,113780.0,0.00302]
["bitfinex","BTCUSD",1755665301604,0.20262083,113790.0,113780.0,0.00302]
["bitfinex","BTCUSD",1755665301956,0.20062083,113790.0,113780.0,0.00302]
["bitfinex","BTCUSD",1755665302164,0.20262083,113790.0,113780.0,0.00302]
["bitfinex","BTCUSD",1755665302929,0.21907473,113790.0,113780.0,0.00302]
["bitfinex","BTCUSD",1755665303141,0.21907473,113790.0,113780.0,0.00602]
["bitfinex","BTCUSD",1755665303750,0.08211473,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665304189,0.21899473,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665305891,0.08211473,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665306095,0.21072286,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665306390,0.0821032,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665306626,0.2189432,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665306831,0.4221032,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665307046,0.55894234,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665309569,0.42210315,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665310014,0.55890315,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665311685,0.35027646,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665314595,0.3502809,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665315443,0.33382464,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665315613,0.35027928,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665316009,0.38985348,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665323729,0.40426529,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665324744,0.37957595,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665324942,0.4042844,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665325766,0.39604825,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665325960,0.40428547,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665331195,0.40408547,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665334193,0.37319884,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665334399,0.4040972,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665335023,0.4041009,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665335231,0.40410128,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665337115,0.36452708,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665342400,0.35834609,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665342567,0.36453364,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665343215,0.36453368,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665343436,0.34804885,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665343675,0.36453367,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665348855,0.36453672,113790.0,113780.0,0.00802]
["bitfinex","BTCUSD",1755665349639,1.77695861,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665349855,1.81968705,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665350054,1.84613005,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665351801,1.81521797,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665351969,1.81776469,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665352566,1.81776171,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665352771,1.78686858,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665353006,1.81776063,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665353204,1.79402261,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665354862,1.61826025,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665356219,1.61825265,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665357401,1.57023451,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665361327,1.54552738,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665361519,1.57023668,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665362004,1.57023659,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665364554,1.57023647,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755665364958,1.57023647,113790.0,113780.0,0.0062]
["bitfinex","BTCUSD",1755665370940,1.54552944,113790.0,113780.0,0.0062]
["bitfinex","BTCUSD",1755665371140,1.57024696,113790.0,113780.0,0.0062]
["bitfinex","BTCUSD",1755665371489,1.56406797,113790.0,113780.0,0.0062]
["bitfinex","BTCUSD",1755665371689,1.57024745,113790.0,113780.0,0.0062]
["bitfinex","BTCUSD",1755665372690,1.43364745,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665372910,0.40955545,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665373137,0.05734039,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665373354,0.53354039,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665373565,0.55253081,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665373773,0.41633081,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665373991,0.39734039,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665374197,0.53350453,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665374379,0.55249495,113790.0,113780.0,0.00534]
["bitfinex","BTCUSD",1755665375661,0.55249495,113790.0,113780.0,0.00934]
["bitfinex","BTCUSD",1755665375861,0.55249495,113790.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665377454,0.55249495,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665380251,0.55249736,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665380457,0.41633736,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665380664,0.53346694,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665380883,0.55245618,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665382649,0.55241618,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665382878,0.41633618,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665383105,0.37090276,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665383319,0.37090194,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665385025,0.36074446,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665389392,0.34632377,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665389611,0.36072101,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665390188,0.36072032,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665393260,0.36071974,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665395153,0.34425171,113790.0,113780.0,0.01334]
["bitfinex","BTCUSD",1755665395357,0.36266963,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665398670,0.36267082,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665398881,0.36267605,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665399502,0.36267804,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665399698,0.35650142,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665399895,0.36267883,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665407038,0.34002887,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665407164,0.362699,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665407799,0.36270062,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665408933,0.0328581,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665409709,0.01637378,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665409912,0.00195,113790.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665410118,0.67962731,113820.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665410325,0.026438,113800.0,113780.0,0.01134]
["bitfinex","BTCUSD",1755665410913,0.366438,113800.0,113780.0,0.00834]
["bitfinex","BTCUSD",1755665411132,0.40679633,113800.0,113780.0,0.00334]
["bitfinex","BTCUSD",1755665411290,0.54263633,113800.0,113780.0,0.00534]
["bitfinex","BTCUSD",1755665411494,0.53517308,113800.0,113780.0,0.00534]
["bitfinex","BTCUSD",1755665412717,0.53517308,113800.0,113780.0,0.00734]
["bitfinex","BTCUSD",1755665413115,0.53517308,113800.0,113780.0,0.00534]
["bitfinex","BTCUSD",1755665413616,0.53517308,113800.0,113780.0,0.00934]
["bitfinex","BTCUSD",1755665415175,0.53520743,113800.0,113780.0,0.00934]
["bitfinex","BTCUSD",1755665420209,0.19520743,113800.0,113780.0,0.00934]
["bitfinex","BTCUSD",1755665420402,0.17619833,113800.0,113780.0,0.00934]
["bitfinex","BTCUSD",1755665422289,0.20713843,113800.0,113780.0,0.00934]
["bitfinex","BTCUSD",1755665422927,0.54713823,113800.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755665423137,0.56602733,113800.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755665424127,0.56602733,113800.0,113790.0,0.00901861]
["bitfinex","BTCUSD",1755665424622,0.56602733,113800.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665425901,0.559839,113800.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665426208,0.0903059,113800.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665426419,0.2070168,113800.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665426630,0.19051628,113800.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665426857,0.07129642,113800.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665427067,0.03093809,113800.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665427276,0.01443795,113800.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665427452,0.52562719,113810.0,113790.0,0.01112861]
["bitfinex","BTCUSD",1755665427726,0.52562719,113810.0,113800.0,0.00297]
["bitfinex","BTCUSD",1755665428352,0.38994719,113810.0,113800.0,0.00297]
["bitfinex","BTCUSD",1755665428591,0.50661809,113810.0,113800.0,0.00508]
["bitfinex","BTCUSD",1755665428792,0.38994719,113810.0,113800.0,0.00508]
["bitfinex","BTCUSD",1755665429000,0.50661809,113810.0,113800.0,0.00508]
["bitfinex","BTCUSD",1755665429186,0.5256126,113810.0,113800.0,0.00508]
["bitfinex","BTCUSD",1755665430037,0.56550831,113810.0,113800.0,0.00508]
["bitfinex","BTCUSD",1755665430251,0.3899326,113810.0,113800.0,0.00508]
["bitfinex","BTCUSD",1755665430477,0.5065635,113810.0,113800.0,0.00608]
["bitfinex","BTCUSD",1755665430906,0.02473989,113810.0,113800.0,0.00908]
["bitfinex","BTCUSD",1755665431142,0.01648963,113810.0,113800.0,0.00908]
["bitfinex","BTCUSD",1755665431380,0.03796603,113820.0,113800.0,0.00808]
["bitfinex","BTCUSD",1755665431592,0.03796603,113820.0,113800.0,0.00511]
["bitfinex","BTCUSD",1755665431805,0.03796603,113820.0,113810.0,0.00321]
["bitfinex","BTCUSD",1755665432016,0.03796603,113820.0,113810.0,0.00536]
["bitfinex","BTCUSD",1755665433503,0.03796603,113820.0,113810.0,0.00836]
["bitfinex","BTCUSD",1755665434353,0.0297232,113820.0,113810.0,0.00836]
["bitfinex","BTCUSD",1755665434567,0.01323357,113820.0,113810.0,0.00836]
["bitfinex","BTCUSD",1755665434990,0.20639735,113830.0,113810.0,0.00836]
["bitfinex","BTCUSD",1755665435185,0.20022655,113830.0,113820.0,0.00321]
["bitfinex","BTCUSD",1755665435373,0.0707229,113830.0,113820.0,0.00321]
["bitfinex","BTCUSD",1755665435956,0.07072157,113830.0,113820.0,0.00321]
["bitfinex","BTCUSD",1755665436159,0.07071801,113830.0,113820.0,0.00321]
["bitfinex","BTCUSD",1755665436514,0.07071801,113830.0,113820.0,0.00536]
["bitfinex","BTCUSD",1755665436804,0.07071801,113830.0,113820.0,0.00321]
["bitfinex","BTCUSD",1755665437021,0.07071801,113830.0,113820.0,0.00521]
["bitfinex","BTCUSD",1755665437603,0.07071801,113830.0,113820.0,0.00621]
["bitfinex","BTCUSD",1755665438529,0.07071801,113830.0,113820.0,0.00421]
["bitfinex","BTCUSD",1755665438750,0.07071801,113830.0,113820.0,0.00636]
["bitfinex","BTCUSD",1755665438968,0.07071801,113830.0,113820.0,0.00936]
["bitfinex","BTCUSD",1755665439465,0.07503334,113830.0,113820.0,0.00936]
["bitfinex","BTCUSD",1755665441067,0.06680563,113830.0,113820.0,0.00936]
["bitfinex","BTCUSD",1755665442192,0.02693671,113830.0,113820.0,0.00936]
["bitfinex","BTCUSD",1755665442408,0.0104848,113830.0,113820.0,0.00936]
["bitfinex","BTCUSD",1755665442896,0.50022859,113840.0,113820.0,0.00936]
["bitfinex","BTCUSD",1755665443111,0.50022859,113840.0,113830.0,0.00321]
["bitfinex","BTCUSD",1755665443337,0.02466859,113840.0,113830.0,0.00321]
["bitfinex","BTCUSD",1755665443565,0.52661659,113850.0,113830.0,0.00536]
["bitfinex","BTCUSD",1755665443742,0.55170688,113850.0,113830.0,0.00536]
["bitfinex","BTCUSD",1755665444528,0.60229442,113850.0,113830.0,0.00540861]
["bitfinex","BTCUSD",1755665444747,0.60227016,113850.0,113830.0,0.00540861]
["bitfinex","BTCUSD",1755665444965,0.55891369,113850.0,113830.0,0.00540861]
["bitfinex","BTCUSD",1755665445635,0.55891272,113850.0,113830.0,0.00540861]
["bitfinex","BTCUSD",1755665446036,0.55891272,113850.0,113830.0,0.00640861]
["bitfinex","BTCUSD",1755665446877,0.55891272,113850.0,113840.0,0.00321]
["bitfinex","BTCUSD",1755665447080,0.42339272,113850.0,113840.0,0.00321]
["bitfinex","BTCUSD",1755665447702,0.41523149,113850.0,113840.0,0.00321]
["bitfinex","BTCUSD",1755665447882,0.421391,113850.0,113840.0,0.00321]
["bitfinex","BTCUSD",1755665449035,0.421391,113850.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755665453157,0.423421,113850.0,113810.0,0.00701189]
["bitfinex","BTCUSD",1755665453364,0.13763676,113840.0,113810.0,0.05606051]
["bitfinex","BTCUSD",1755665453534,0.13763676,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1755665453535,0.36684071,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1755665453739,0.36464395,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1755665453971,0.36464761,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1755665454787,0.36668134,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1755665455139,0.37284489,113840.0,113830.0,0.00315]
["bitfinex","BTCUSD",1755665455344,0.37284489,113840.0,113830.0,0.00636]
["bitfinex","BTCUSD",1755665455745,0.37284489,113840.0,113830.0,0.00615]
["bitfinex","BTCUSD",1755665456154,0.37284489,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665462036,0.35642136,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665462246,0.37290744,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665462981,0.37290788,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665463184,0.37290906,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665466493,0.37290906,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665471341,0.34820593,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665471542,0.37295194,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665472577,0.37295575,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665475472,0.03295575,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665475659,0.03515251,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665477467,0.03515865,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665480296,0.03312865,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665480822,0.01044611,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665481021,0.01869463,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665482260,0.00219676,113840.0,113830.0,0.00905]
["bitfinex","BTCUSD",1755665485467,0.00236676,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665494267,0.00236676,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665495129,0.02879176,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665495334,0.03497742,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665495541,0.05972005,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665496330,0.05353439,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665496536,0.05972041,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665496961,0.05972041,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665497179,0.09105064,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665497382,0.38620532,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665497592,0.40050317,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665499486,0.38308961,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665499691,0.39752185,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665500530,0.39752109,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665502828,0.39752093,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1755665504873,0.39752093,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665505058,0.39735093,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665505257,0.03092593,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665505477,0.05954969,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665506031,0.03312269,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665506237,0.01662892,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665506441,0.00219676,113840.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665510636,0.4269732,113850.0,113830.0,0.00927]
["bitfinex","BTCUSD",1755665510888,0.04154668,113850.0,113830.0,0.00827625]
["bitfinex","BTCUSD",1755665511097,0.04154668,113850.0,113840.0,0.00319]
["bitfinex","BTCUSD",1755665511297,0.04154668,113850.0,113840.0,0.00527]
["bitfinex","BTCUSD",1755665512350,0.03536348,113850.0,113840.0,0.00527]
["bitfinex","BTCUSD",1755665512772,0.01887494,113850.0,113840.0,0.00527]
["bitfinex","BTCUSD",1755665512987,0.01063067,113850.0,113840.0,0.00527]
["bitfinex","BTCUSD",1755665513414,0.026421,113870.0,113840.0,0.00527]
["bitfinex","BTCUSD",1755665513619,0.026421,113870.0,113850.0,0.00319]
["bitfinex","BTCUSD",1755665513826,0.03695682,113870.0,113850.0,0.00319]
["bitfinex","BTCUSD",1755665514912,0.03695682,113870.0,113850.0,0.00323862]
["bitfinex","BTCUSD",1755665515890,0.03695682,113870.0,113850.0,0.00523862]
["bitfinex","BTCUSD",1755665516975,0.37695682,113870.0,113850.0,0.00523862]
["bitfinex","BTCUSD",1755665517186,0.41719937,113870.0,113850.0,0.00523862]
["bitfinex","BTCUSD",1755665517595,0.42017937,113870.0,113850.0,0.00523862]
["bitfinex","BTCUSD",1755665517920,0.00195,113860.0,113850.0,0.00731862]
["bitfinex","BTCUSD",1755665518757,0.00195,113860.0,113850.0,0.00531862]
["bitfinex","BTCUSD",1755665519156,0.00195,113860.0,113850.0,0.00931862]
["bitfinex","BTCUSD",1755665520430,0.04024255,113870.0,113850.0,0.00931862]
["bitfinex","BTCUSD",1755665520812,0.06666355,113870.0,113850.0,0.00931862]
["bitfinex","BTCUSD",1755665521052,0.06666355,113870.0,113860.0,0.00317]
["bitfinex","BTCUSD",1755665521230,0.07905964,113870.0,113860.0,0.00317]
["bitfinex","BTCUSD",1755665521852,0.08005964,113870.0,113860.0,0.00317]
["bitfinex","BTCUSD",1755665522752,0.07905964,113870.0,113850.0,0.00521862]
["bitfinex","BTCUSD",1755665522935,0.08005964,113870.0,113850.0,0.00521862]
["bitfinex","BTCUSD",1755665523143,0.08005964,113870.0,113850.0,0.00321862]
["bitfinex","BTCUSD",1755665523355,0.08005964,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755665523771,0.08005964,113870.0,113850.0,0.00321862]
["bitfinex","BTCUSD",1755665524067,0.08005964,113870.0,113850.0,0.00521862]
["bitfinex","BTCUSD",1755665524283,0.07905964,113870.0,113850.0,0.00521862]
["bitfinex","BTCUSD",1755665524517,0.08005964,113870.0,113850.0,0.00521862]
["bitfinex","BTCUSD",1755665524735,0.08005964,113870.0,113850.0,0.00204862]
["bitfinex","BTCUSD",1755665524908,0.08005964,113870.0,113860.0,0.00317]
["bitfinex","BTCUSD",1755665525320,0.10473282,113870.0,113860.0,0.00317]
["bitfinex","BTCUSD",1755665525724,0.10373282,113870.0,113860.0,0.00517]
["bitfinex","BTCUSD",1755665526165,0.07008743,113870.0,113860.0,0.00715]
["bitfinex","BTCUSD",1755665526365,0.0783117,113870.0,113860.0,0.00715]
["bitfinex","BTCUSD",1755665526937,0.0783117,113870.0,113860.0,0.00515]
["bitfinex","BTCUSD",1755665527136,0.06186299,113870.0,113860.0,0.00515]
["bitfinex","BTCUSD",1755665527418,0.07730654,113870.0,113860.0,0.00515]
["bitfinex","BTCUSD",1755665527815,0.07730654,113870.0,113860.0,0.00615]
["bitfinex","BTCUSD",1755665528396,0.07730654,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665528944,0.03508399,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665529159,0.01864044,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665529366,0.01041609,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665532476,0.35041609,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665532677,0.37508399,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665533500,0.01864044,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665533703,0.35041609,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665533930,0.35864044,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665535532,0.35864196,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665535736,0.35864197,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665536524,0.35864314,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665537593,0.35041609,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665537809,0.35864465,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665538351,0.37510525,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665538728,0.03510525,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665538937,0.01041609,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665539640,0.01041609,113870.0,113860.0,0.00615]
["bitfinex","BTCUSD",1755665540094,0.01041609,113870.0,113860.0,0.00915]
["bitfinex","BTCUSD",1755665541043,0.01041609,113870.0,113860.0,0.00815]
["bitfinex","BTCUSD",1755665541697,0.01041609,113870.0,113860.0,0.00915]
["bitfinex","BTCUSD",1755665548797,0.01041609,113870.0,113860.0,0.14399]
["bitfinex","BTCUSD",1755665548995,0.01041609,113870.0,113860.0,0.14618567]
["bitfinex","BTCUSD",1755665551159,0.01041609,113870.0,113860.0,0.14399]
["bitfinex","BTCUSD",1755665551361,0.01041609,113870.0,113860.0,0.14618567]
["bitfinex","BTCUSD",1755665553170,0.01041609,113870.0,113860.0,0.14838134]
["bitfinex","BTCUSD",1755665554058,0.01041609,113870.0,113860.0,0.14618567]
["bitfinex","BTCUSD",1755665554280,0.36491716,113880.0,113860.0,0.14618567]
["bitfinex","BTCUSD",1755665554492,0.36491724,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755665554691,0.36688724,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755665554854,0.37701174,113880.0,113870.0,0.00525]
["bitfinex","BTCUSD",1755665555062,0.40342674,113880.0,113870.0,0.00744548]
["bitfinex","BTCUSD",1755665555263,0.0634283,113880.0,113870.0,0.00525]
["bitfinex","BTCUSD",1755665555608,0.0614583,113880.0,113870.0,0.00744548]
["bitfinex","BTCUSD",1755665555829,0.0614583,113880.0,113870.0,0.00525]
["bitfinex","BTCUSD",1755665556328,0.0614583,113880.0,113870.0,0.00725]
["bitfinex","BTCUSD",1755665556772,0.0634283,113880.0,113870.0,0.00725]
["bitfinex","BTCUSD",1755665556946,0.0634283,113880.0,113870.0,0.00825]
["bitfinex","BTCUSD",1755665557516,0.06960791,113880.0,113870.0,0.00825]
["bitfinex","BTCUSD",1755665557712,0.06960791,113880.0,113870.0,0.00625]
["bitfinex","BTCUSD",1755665557936,0.06960791,113880.0,113870.0,0.00423]
["bitfinex","BTCUSD",1755665558330,0.0634283,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665559121,0.06960846,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665559739,0.0634283,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665559974,0.06960842,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665560192,0.06960842,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665561249,0.07106842,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665561668,0.06960842,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665562222,0.0634283,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665563187,0.06961028,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665563341,0.0634283,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665563538,0.05519474,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665563729,0.06343736,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665564550,0.06343851,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665564751,0.05180319,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665565067,0.05180319,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665565486,0.06180584,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665566235,0.06180584,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665566502,0.06798924,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665566930,0.06799086,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665567135,0.00173773,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665567332,0.39894176,113890.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665567333,0.37996261,113890.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665567621,0.026416,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665567829,0.03645957,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665568048,0.03645957,113880.0,113870.0,0.00423]
["bitfinex","BTCUSD",1755665568417,0.03645957,113880.0,113870.0,0.00523]
["bitfinex","BTCUSD",1755665568891,0.03645957,113880.0,113870.0,0.00725]
["bitfinex","BTCUSD",1755665569008,0.03645957,113880.0,113870.0,0.00525]
["bitfinex","BTCUSD",1755665569209,0.03645957,113880.0,113870.0,0.00825]
["bitfinex","BTCUSD",1755665569422,0.03645957,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665579258,0.0447071,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665579450,0.06120217,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665580211,0.06120217,113880.0,113870.0,0.00723]
["bitfinex","BTCUSD",1755665580405,0.06120217,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665580813,0.06738757,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665581365,0.0508925,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665581583,0.06738649,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665582594,0.06738636,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665587714,0.06738636,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665589441,0.06738636,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665589902,0.06120098,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665590585,0.03645957,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665590836,0.06120009,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665591469,0.06119963,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665597403,0.05295279,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665597609,0.06119719,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665598198,0.06119277,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665600141,0.04470397,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665600351,0.06119271,113880.0,113870.0,0.00925]
["bitfinex","BTCUSD",1755665600555,0.06119271,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665603062,0.05294833,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665603272,0.06119249,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665606500,0.24562387,113890.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665606722,0.24929446,113890.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665606918,0.026417,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665607379,0.026417,113880.0,113870.0,0.0041]
["bitfinex","BTCUSD",1755665607511,0.026417,113880.0,113870.0,0.0061]
["bitfinex","BTCUSD",1755665608021,0.026417,113880.0,113870.0,0.0041]
["bitfinex","BTCUSD",1755665609462,0.026417,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665610289,0.04402834,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665610852,0.04402834,113880.0,113870.0,0.00913]
["bitfinex","BTCUSD",1755665614848,0.04402834,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665615815,0.05371143,113890.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665616049,0.026416,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665616608,0.026416,113880.0,113870.0,0.0041]
["bitfinex","BTCUSD",1755665617028,0.026416,113880.0,113870.0,0.0061]
["bitfinex","BTCUSD",1755665617235,0.03259833,113880.0,113870.0,0.0061]
["bitfinex","BTCUSD",1755665617646,0.03259833,113880.0,113870.0,0.0051]
["bitfinex","BTCUSD",1755665618050,0.03259833,113880.0,113870.0,0.0031]
["bitfinex","BTCUSD",1755665618366,0.39045936,113880.0,113870.0,0.0031]
["bitfinex","BTCUSD",1755665618775,0.39045916,113880.0,113870.0,0.0041]
["bitfinex","BTCUSD",1755665618988,0.41518769,113880.0,113870.0,0.0041]
["bitfinex","BTCUSD",1755665619358,0.41518741,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665619889,0.4151872,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665627967,0.39870151,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665628159,0.40694232,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665628383,0.41518425,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665628867,0.41518424,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665629305,0.4151842,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1755665629916,0.44353443,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665630125,0.4151842,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665631108,0.4151842,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755665631310,0.41518406,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755665631503,0.41518406,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665635514,0.41518314,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665637316,0.41518226,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665637537,0.4151816,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665637901,0.39869925,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665638106,0.4151816,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665638314,0.41518113,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665645182,0.42893053,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665645381,0.44791971,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665645580,0.43349821,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665645780,0.44792048,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665646287,0.44792409,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665646484,0.44792382,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665648459,0.44792382,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665648921,0.44792406,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665651708,0.43417466,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665652120,0.41518548,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665655172,0.42893492,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665655656,0.4479241,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665656496,0.04465789,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665656927,0.07107589,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665657967,0.00877963,113900.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665658105,1.160292,113890.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665658298,1.19303073,113890.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665658503,1.160292,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665658936,1.160292,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755665659177,1.19267905,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665659375,0.03238705,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665659589,0.21434618,113890.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665659806,1.160292,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755665660026,1.19229422,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755665660235,0.03200222,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755665660437,0.21434618,113890.0,113870.0,0.003]
["bitfinex","BTCUSD",1755665660655,1.160292,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755665660883,1.160292,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665661760,1.500292,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665661965,0.34,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755665662396,0.34,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1755665662778,0.34,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755665663151,0.34,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665663553,0.37310497,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1755665668168,0.37310497,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665668991,0.39952497,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665670060,0.43043637,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665670369,0.44942788,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665671482,0.62505134,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755665671712,0.34,113860.0,113850.0,4.862e-05]
["bitfinex","BTCUSD",1755665671924,0.3709114,113860.0,113850.0,0.00300862]
["bitfinex","BTCUSD",1755665672134,0.3709114,113860.0,113850.0,0.00507862]
["bitfinex","BTCUSD",1755665672543,0.3973344,113860.0,113850.0,0.00507862]
["bitfinex","BTCUSD",1755665672954,0.3973344,113860.0,113850.0,0.00807862]
["bitfinex","BTCUSD",1755665673366,0.38290908,113860.0,113850.0,0.00807862]
["bitfinex","BTCUSD",1755665673571,0.43622655,113860.0,113850.0,0.00807862]
["bitfinex","BTCUSD",1755665673818,0.43622655,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665674261,0.4300516,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665676506,0.42181834,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665676709,0.43004622,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665677923,0.44379748,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665678577,0.10379748,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665681832,0.09004622,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665682684,0.09002116,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665685272,0.44377224,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665685892,0.44377076,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665688149,0.01644475,113860.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665688353,0.15713161,113870.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665688627,0.19730573,113870.0,113850.0,0.00907862]
["bitfinex","BTCUSD",1755665689371,0.19730573,113870.0,113850.0,0.00607862]
["bitfinex","BTCUSD",1755665689854,0.19730573,113870.0,113850.0,0.00707862]
["bitfinex","BTCUSD",1755665690532,0.19730573,113870.0,113850.0,0.00607862]
["bitfinex","BTCUSD",1755665691721,0.17738775,113870.0,113850.0,0.00607862]
["bitfinex","BTCUSD",1755665691921,0.18355892,113870.0,113850.0,0.00607862]
["bitfinex","BTCUSD",1755665692782,0.18356029,113870.0,113850.0,0.00607862]
["bitfinex","BTCUSD",1755665695012,0.18356397,113870.0,113850.0,0.00607862]
["bitfinex","BTCUSD",1755665697615,0.38755404,113870.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665698024,1.160292,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665698195,1.20188452,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665698421,0.08194542,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665698623,0.06297387,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665699394,0.06297387,113860.0,113850.0,4.862e-05]
["bitfinex","BTCUSD",1755665700226,0.07121041,113860.0,113850.0,4.862e-05]
["bitfinex","BTCUSD",1755665700959,0.0712553,113860.0,113850.0,4.862e-05]
["bitfinex","BTCUSD",1755665701162,0.0712553,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665701163,0.0309024,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665701586,0.0309252,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665701799,0.3709252,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665703310,0.37092518,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665703738,0.37092518,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665709172,0.34,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665709378,0.37093626,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665710035,0.37093619,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665710236,0.35649929,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665710442,0.37093619,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665712301,0.39736019,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665712501,0.39736364,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665714453,0.62917555,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665714669,0.50084302,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665715223,0.51459585,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665716022,0.43008802,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665716226,0.41111647,113860.0,113850.0,0.00104862]
["bitfinex","BTCUSD",1755665718396,0.40286681,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665718596,0.40286372,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665718795,0.38636191,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665719005,0.41110186,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665719783,0.41110059,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665721908,0.40285521,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665722145,0.57850952,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665722345,0.59748107,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665723129,0.57850952,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665724818,0.40285521,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665725215,0.38910238,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665725643,0.04910238,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665726610,0.04910238,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665728452,0.06285488,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665728634,0.41109834,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665729036,0.54549834,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665729653,0.53725488,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665729865,0.54548992,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665730438,0.54549011,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665730876,0.4110902,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665731888,0.3973377,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665733274,0.43607664,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665736035,0.43607736,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665738160,0.44982965,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665738811,0.46882786,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665739079,0.46883482,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665739766,0.46883626,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665741731,0.4488997,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665741939,0.45508525,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665745187,0.46884117,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665745802,0.60316117,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665746236,0.26316117,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665746455,0.24416296,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665747633,0.44984296,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665747893,0.46884117,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665748257,0.46884219,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665749056,0.46883919,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665749256,0.46883814,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665751577,0.46883529,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665751787,0.45508306,113860.0,113850.0,0.00638862]
["bitfinex","BTCUSD",1755665752434,0.45508306,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665755506,0.46883494,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665757450,0.4523433,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665757659,0.46883298,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665758490,0.468833,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665760610,0.46883347,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665761136,0.46883347,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665761770,0.45508159,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665765125,0.46883347,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665765523,0.46058815,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665765721,0.46883562,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665766486,0.46883595,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665769906,0.0446748,113860.0,113850.0,0.00425862]
["bitfinex","BTCUSD",1755665770177,0.0446748,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665771776,0.03092364,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665772361,0.01443141,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665772608,0.03880619,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665772849,0.06972983,113860.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665773070,0.15324049,113870.0,113850.0,0.00625862]
["bitfinex","BTCUSD",1755665773310,0.13424,113870.0,113860.0,0.00318]
["bitfinex","BTCUSD",1755665775191,0.14799137,113870.0,113860.0,0.00318]
["bitfinex","BTCUSD",1755665775385,0.48799137,113870.0,113860.0,0.00318]
["bitfinex","BTCUSD",1755665775586,0.50699186,113870.0,113860.0,0.00318]
["bitfinex","BTCUSD",1755665775789,0.50699186,113870.0,113850.0,0.00322862]
["bitfinex","BTCUSD",1755665776231,0.04346023,113850.0,113820.0,0.56956134]
["bitfinex","BTCUSD",1755665776456,0.0021946,113860.0,113840.0,0.002]
["bitfinex","BTCUSD",1755665776678,0.04209258,113860.0,113840.0,0.002]
["bitfinex","BTCUSD",1755665776881,0.0021946,113860.0,113840.0,0.002]
["bitfinex","BTCUSD",1755665778291,0.0021946,113860.0,113850.0,0.00318]
["bitfinex","BTCUSD",1755665778603,0.0021946,113860.0,113850.0,0.00518]
["bitfinex","BTCUSD",1755665780016,0.0021946,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665780999,0.04236157,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665785075,0.42705826,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665785413,0.42486366,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665788108,0.38469669,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665791851,0.37094503,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665793813,0.36475487,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665794103,0.37094286,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665794670,0.37094191,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665794870,0.37094155,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665795313,0.384693,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665797122,0.386673,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665798634,0.046673,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665798831,0.0488676,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665799674,0.0468876,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665801887,0.03313615,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665802116,0.01663424,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665802326,0.0021946,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665803302,0.0041746,113860.0,113850.0,0.00618]
["bitfinex","BTCUSD",1755665805115,0.3862764,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665805313,0.41501713,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665807559,0.3866669,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665811733,0.37291533,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665812354,0.37291577,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665812615,0.37291619,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665813695,0.37291633,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665815179,0.3866679,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665818851,0.0446879,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665819053,0.0468825,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665819900,0.0479825,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665821284,0.03148457,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665821552,0.03148628,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665821753,0.01773471,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665822006,0.0032946,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665823794,0.3432946,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665824032,0.37204417,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665824264,0.37204455,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665825341,0.38579593,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665827305,0.38579642,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665830191,0.37754415,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665830364,0.38579751,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665831138,0.38579752,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665831806,0.37204614,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665835034,0.3857976,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1755665836612,0.38648774,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665838619,0.38579774,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665839456,0.38578779,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665839657,0.36310115,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665839910,0.38578779,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665840520,0.38578745,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665841157,0.41482768,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665841360,0.38647745,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665841753,0.37272599,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665841903,0.39914899,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665843042,0.39914556,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665843932,0.39845556,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665848114,0.41220743,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665848893,0.38746052,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665849182,0.41219399,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665849592,0.41219392,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665850022,0.41219363,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665852457,0.41219363,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665852706,0.54623363,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665852945,0.56523412,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665854711,0.56413412,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665854920,0.53771112,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665855315,0.53771142,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665856331,0.53881142,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665857784,0.53881142,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665858020,0.52505955,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665858418,0.51887716,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665858670,0.52506236,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665859246,0.52506269,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665859820,0.52506269,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665861134,0.53881428,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665863195,0.53877428,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665864303,0.52502269,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665867478,0.5387743,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665867702,0.53879002,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665869023,0.53879002,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665870248,0.53879017,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665871084,0.56521317,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665871448,0.56521317,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665871855,0.55146156,113860.0,113850.0,0.00628]
["bitfinex","BTCUSD",1755665872260,0.55146156,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665873979,0.55146477,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665875131,0.56521636,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665877023,0.5425274,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665877224,0.56522129,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665877816,0.56522139,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665878012,0.56522165,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665881895,0.55147006,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665882292,0.55147281,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665883090,0.07747281,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665883286,0.19243232,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665885037,0.20618393,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665885482,0.2061851,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665885835,0.2061851,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665886245,0.20618445,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665886436,0.20618364,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665888690,0.20618352,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665890581,0.20504352,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665891617,0.07222352,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665891749,0.19458651,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665891950,0.19239191,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665892160,0.05847191,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665892361,0.16816351,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665893509,0.03424351,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665893710,0.16816351,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665894829,0.16816233,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665895196,0.1819139,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665895428,0.51971872,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665895597,0.53871921,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665896506,0.40479921,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665896720,0.51971872,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665896912,0.53871921,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665897114,0.40479921,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665897316,0.51971872,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665897515,0.53871921,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665897972,0.53761921,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665898169,0.5376186,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665898399,0.4036986,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665898568,0.51861811,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665898888,0.5376186,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665899050,0.4036986,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665899264,0.38469811,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665899983,0.3846973,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665901255,0.38469622,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665901796,0.37094465,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665904392,0.34,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665904650,0.3709368,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665905161,0.37093644,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665907726,0.37093416,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665908131,0.38468551,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665908285,0.37849815,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665910731,0.378497,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665911899,0.36474565,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665913615,0.3482482,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665913815,0.3647446,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665914473,0.36474469,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665915067,0.37849607,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755665916913,0.37959607,113860.0,113850.0,0.00416]
["bitfinex","BTCUSD",1755665917260,0.37959607,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665918811,0.38578255,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665921666,0.37203117,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665922917,0.36378375,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665923111,0.37203631,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755665923302,0.37203631,113860.0,113850.0,0.00403]
["bitfinex","BTCUSD",1755665923668,0.37203697,113860.0,113850.0,0.00403]
["bitfinex","BTCUSD",1755665923867,0.35760003,113860.0,113850.0,0.00403]
["bitfinex","BTCUSD",1755665924075,0.03203755,113860.0,113850.0,0.00403]
["bitfinex","BTCUSD",1755665924274,0.01773212,113860.0,113850.0,0.00403]
["bitfinex","BTCUSD",1755665924534,0.0032946,113860.0,113850.0,0.00403]
["bitfinex","BTCUSD",1755665925114,0.01704604,113860.0,113850.0,0.00403]
["bitfinex","BTCUSD",1755665926744,0.01704604,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665931783,0.0032946,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665932846,0.3432946,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665932999,0.37204269,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665935103,0.3857942,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665936176,0.0446942,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665936381,0.0468888,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665941069,0.01594611,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665941711,0.0021946,113860.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665943169,0.14284028,113880.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665943419,0.34,113870.0,113850.0,0.0062]
["bitfinex","BTCUSD",1755665944129,0.34,113870.0,113850.0,0.0052]
["bitfinex","BTCUSD",1755665944528,0.47384,113870.0,113850.0,0.0052]
["bitfinex","BTCUSD",1755665944650,0.53288527,113870.0,113850.0,0.0052]
["bitfinex","BTCUSD",1755665945084,0.54663655,113870.0,113850.0,0.0052]
["bitfinex","BTCUSD",1755665951906,0.53288527,113870.0,113850.0,0.0052]
["bitfinex","BTCUSD",1755665952135,0.01901194,113870.0,113860.0,0.00299]
["bitfinex","BTCUSD",1755665952355,0.34,113870.0,113860.0,0.00495]
["bitfinex","BTCUSD",1755665953310,0.34,113870.0,113860.0,0.00599868]
["bitfinex","BTCUSD",1755665953525,0.17503877,113880.0,113860.0,0.00599868]
["bitfinex","BTCUSD",1755665953749,0.15602683,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665954161,0.02222683,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665954395,0.16481496,113890.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665955159,0.17856484,113890.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665955362,0.20948051,113890.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665955760,0.34,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665956054,0.37091567,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665956258,0.39058925,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665956466,0.39058547,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665959641,0.43059294,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665959994,0.43059126,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665960379,0.43058919,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665961738,0.42440952,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665962489,0.430588,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665962877,0.42440952,113880.0,113870.0,0.00299]
["bitfinex","BTCUSD",1755665963446,0.42440952,113880.0,113870.0,0.00495]
["bitfinex","BTCUSD",1755665963686,0.38439199,113880.0,113870.0,0.00495]
["bitfinex","BTCUSD",1755665964050,0.04439199,113880.0,113870.0,0.00495]
["bitfinex","BTCUSD",1755665964642,0.04439199,113880.0,113870.0,0.00714548]
["bitfinex","BTCUSD",1755665964865,0.04439199,113880.0,113870.0,0.00495]
["bitfinex","BTCUSD",1755665965460,0.03615288,113880.0,113870.0,0.00814548]
["bitfinex","BTCUSD",1755665965642,0.03614088,113880.0,113870.0,0.03455948]
["bitfinex","BTCUSD",1755665965945,0.0334222,113880.0,113870.0,0.03455948]
["bitfinex","BTCUSD",1755665966405,0.0334222,113880.0,113870.0,0.03655948]
["bitfinex","BTCUSD",1755665966992,0.0334222,113880.0,113870.0,0.03455948]
["bitfinex","BTCUSD",1755665967307,0.0334222,113880.0,113870.0,0.03655948]
["bitfinex","BTCUSD",1755665967514,0.0334222,113880.0,113870.0,0.03955948]
["bitfinex","BTCUSD",1755665968504,0.0334222,113880.0,113870.0,0.17331948]
["bitfinex","BTCUSD",1755665970206,0.0334222,113880.0,113870.0,0.171124]
["bitfinex","BTCUSD",1755665971822,0.01967358,113880.0,113870.0,0.171124]
["bitfinex","BTCUSD",1755665972022,0.36466495,113900.0,113870.0,0.171124]
["bitfinex","BTCUSD",1755665972391,0.36466495,113900.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755665972788,0.36466495,113900.0,113880.0,0.029453]
["bitfinex","BTCUSD",1755665973181,0.38487681,113900.0,113880.0,0.029453]
["bitfinex","BTCUSD",1755665973944,0.38487681,113900.0,113880.0,0.030453]
["bitfinex","BTCUSD",1755665975104,0.38487681,113900.0,113880.0,0.027413]
["bitfinex","BTCUSD",1755665975105,0.39862426,113900.0,113880.0,0.027413]
["bitfinex","BTCUSD",1755665975305,0.39862426,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755665977614,0.05862426,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755665978040,0.05862064,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755665979789,0.05862064,113900.0,113880.0,0.00404]
["bitfinex","BTCUSD",1755665980157,0.05862064,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665981765,0.04487319,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665982343,0.04487319,113900.0,113890.0,0.00404]
["bitfinex","BTCUSD",1755665984223,0.0284323,113900.0,113890.0,0.00404]
["bitfinex","BTCUSD",1755665984431,0.03666388,113900.0,113890.0,0.00404]
["bitfinex","BTCUSD",1755665984635,0.04488432,113900.0,113890.0,0.00404]
["bitfinex","BTCUSD",1755665985280,0.05863141,113900.0,113890.0,0.00404]
["bitfinex","BTCUSD",1755665985867,0.08540518,113910.0,113890.0,0.00404]
["bitfinex","BTCUSD",1755665986070,0.0726375,113910.0,113890.0,0.00404]
["bitfinex","BTCUSD",1755665986928,0.0726375,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665987411,0.08021433,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665987619,0.08638623,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665988010,0.08021433,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665988244,0.10579964,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665991829,0.09205231,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665992315,0.06563931,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665995198,0.07938653,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665995403,0.41938653,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665995812,0.44315146,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665996708,0.44316615,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665996910,0.44315764,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665997237,0.57687764,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665997375,0.59588278,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665997825,0.6206302,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665998031,0.4869102,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755665998242,0.6206302,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755666001194,0.4869102,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755666001395,0.60688298,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755666002179,0.47316298,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755666002355,0.60688298,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755666003140,0.58312656,113910.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755666004471,0.60911427,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666004695,0.57818011,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666004918,0.60911536,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666005135,0.58312765,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666005583,0.58312771,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666008097,0.58312785,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666009081,0.58312785,113910.0,113880.0,0.029602]
["bitfinex","BTCUSD",1755666009288,0.59687471,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666009903,0.38761843,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666010107,0.17840231,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666010693,0.04442971,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666011807,0.03068285,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666012177,0.14771277,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666012354,0.1642117,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666013137,0.20441244,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666013333,0.20428665,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666013880,0.23963224,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666014086,0.23191223,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666014288,0.2319119,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666015113,0.42158215,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666015320,0.45182705,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666015520,0.47083219,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666016355,0.60451219,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666016572,0.60446756,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666017375,0.60446656,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666018310,0.60428497,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666019520,0.60403237,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666020527,0.60403154,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666021849,0.59028499,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755666022901,0.59028499,113910.0,113870.0,0.160172]
["bitfinex","BTCUSD",1755666023078,0.59020993,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666023555,0.56752644,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666023765,0.59021017,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666024147,0.58995757,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666024364,0.58995772,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666024751,0.58995773,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666025221,0.60370467,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666025611,0.61190369,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666026453,0.61180326,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666031843,0.59805632,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666032853,0.57537243,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666033091,0.59805611,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666033724,0.59805618,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666034439,0.59805622,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666035250,0.61180284,113910.0,113880.0,0.00319]
["bitfinex","BTCUSD",1755666036129,0.60355418,113910.0,113880.0,0.00538529]
["bitfinex","BTCUSD",1755666036330,0.61180268,113910.0,113880.0,0.00538529]
["bitfinex","BTCUSD",1755666036659,0.61180268,113910.0,113880.0,0.00219529]
["bitfinex","BTCUSD",1755666036967,0.61180268,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666037991,0.61117066,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666038962,0.5727097,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666039167,0.57270875,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666039363,0.43902875,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666039666,0.42002361,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666041720,0.40627699,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666042241,0.40627165,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666042826,0.4062716,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666045182,0.42001804,113910.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755666051023,0.42001804,113910.0,113880.0,0.026411]
["bitfinex","BTCUSD",1755666051290,0.36598771,113900.0,113880.0,0.026411]
["bitfinex","BTCUSD",1755666051444,0.39072794,113900.0,113880.0,0.026411]
["bitfinex","BTCUSD",1755666051624,0.39072794,113900.0,113880.0,0.029341]
["bitfinex","BTCUSD",1755666051826,0.36474023,113900.0,113880.0,0.029341]
["bitfinex","BTCUSD",1755666052903,0.36474023,113900.0,113880.0,0.030341]
["bitfinex","BTCUSD",1755666054413,0.34824674,113900.0,113880.0,0.030341]
["bitfinex","BTCUSD",1755666054616,0.3647404,113900.0,113880.0,0.031341]
["bitfinex","BTCUSD",1755666055241,0.37848713,113900.0,113880.0,0.031341]
["bitfinex","BTCUSD",1755666058844,0.37848713,113900.0,113880.0,0.028411]
["bitfinex","BTCUSD",1755666059042,0.51236713,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666059249,0.53137227,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666060505,0.51487861,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666060666,0.53137413,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666061600,0.53137417,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666061804,0.51762744,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666062807,0.5176273,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666066235,0.5176273,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666067675,0.17236918,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666068920,0.16412123,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666069098,0.03848833,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666069581,0.03848841,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666071834,0.02474139,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666072524,0.00824718,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666072727,0.20019249,113910.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666073134,0.20019249,113910.0,113880.0,0.031653]
["bitfinex","BTCUSD",1755666074003,0.20019249,113910.0,113880.0,0.030653]
["bitfinex","BTCUSD",1755666074212,0.20019249,113910.0,113880.0,0.029653]
["bitfinex","BTCUSD",1755666074834,0.22989652,113910.0,113880.0,0.029653]
["bitfinex","BTCUSD",1755666075037,0.20019249,113910.0,113880.0,0.026413]
["bitfinex","BTCUSD",1755666075239,0.44191935,113910.0,113880.0,0.026413]
["bitfinex","BTCUSD",1755666075471,0.4349327,113910.0,113880.0,0.026413]
["bitfinex","BTCUSD",1755666075615,0.41593164,113910.0,113880.0,0.026413]
["bitfinex","BTCUSD",1755666075816,0.4247105,113910.0,113870.0,0.00324]
["bitfinex","BTCUSD",1755666076879,0.34,113900.0,113870.0,0.029656]
["bitfinex","BTCUSD",1755666077075,0.3709269,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666077957,0.34824718,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666078174,0.37092839,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666078746,0.36474271,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666078978,0.37092817,113900.0,113870.0,0.027416]
["bitfinex","BTCUSD",1755666079178,0.37092817,113900.0,113870.0,0.030656]
["bitfinex","BTCUSD",1755666079603,0.37092817,113900.0,113870.0,0.029656]
["bitfinex","BTCUSD",1755666080019,0.37092817,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666080663,0.36268066,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666080876,0.37092861,113900.0,113870.0,0.030656]
["bitfinex","BTCUSD",1755666081368,0.37092861,113900.0,113870.0,0.029656]
["bitfinex","BTCUSD",1755666081587,0.37092861,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666081758,0.37092861,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666081962,0.37092861,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666082898,0.37092861,113900.0,113870.0,0.030656]
["bitfinex","BTCUSD",1755666083109,0.37092861,113900.0,113870.0,0.031656]
["bitfinex","BTCUSD",1755666083545,0.37092861,113900.0,113870.0,0.030656]
["bitfinex","BTCUSD",1755666083769,0.37092861,113900.0,113870.0,0.029656]
["bitfinex","BTCUSD",1755666083983,0.37092861,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666084185,0.37092861,113900.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666084396,0.37092861,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666084638,0.37092861,113900.0,113870.0,0.030656]
["bitfinex","BTCUSD",1755666084864,0.37092861,113900.0,113870.0,0.031656]
["bitfinex","BTCUSD",1755666085094,0.37092861,113900.0,113870.0,0.030656]
["bitfinex","BTCUSD",1755666085327,0.38467597,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666087197,0.38467597,113900.0,113880.0,0.00424]
["bitfinex","BTCUSD",1755666087691,0.38467552,113900.0,113880.0,0.00424]
["bitfinex","BTCUSD",1755666088330,0.38467563,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666090597,0.38467578,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666091665,0.37092842,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666093625,0.37092857,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666095155,0.38467567,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666096726,0.3537471,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666096928,0.38467698,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666097339,0.3764292,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666097538,0.38467726,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666100119,0.04467726,113900.0,113880.0,0.031655]
["bitfinex","BTCUSD",1755666100584,0.26376369,113900.0,113880.0,0.028415]
["bitfinex","BTCUSD",1755666100799,1.18627971,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666101041,0.04993122,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666101252,0.03093016,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666101694,0.03093016,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666101882,0.03093016,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666102087,0.03093016,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1755666102297,0.37093016,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1755666102729,0.39734816,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1755666103011,0.160098,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1755666103429,0.026418,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1755666104586,0.04016661,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1755666109426,0.04016661,113890.0,113880.0,0.00706]
["bitfinex","BTCUSD",1755666111931,0.026418,113890.0,113880.0,0.00706]
["bitfinex","BTCUSD",1755666113724,0.026418,113890.0,113880.0,0.00916]
["bitfinex","BTCUSD",1755666115196,0.0648697,113890.0,113880.0,0.00916]
["bitfinex","BTCUSD",1755666115399,0.0566352,113890.0,113880.0,0.00916]
["bitfinex","BTCUSD",1755666115604,0.06486963,113890.0,113880.0,0.00916]
["bitfinex","BTCUSD",1755666116078,0.0648699,113890.0,113880.0,0.00916]
["bitfinex","BTCUSD",1755666118979,0.06487066,113890.0,113880.0,0.00916]
["bitfinex","BTCUSD",1755666119931,0.06487066,113890.0,113880.0,0.00706]
["bitfinex","BTCUSD",1755666120098,0.0710473,113890.0,113880.0,0.00706]
["bitfinex","BTCUSD",1755666120517,0.0710473,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1755666121438,0.0710473,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666121821,0.05729896,113890.0,113870.0,0.00322]
["bitfinex","BTCUSD",1755666121997,0.05729896,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666122775,0.05729896,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666123590,0.03465319,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666123811,0.05730708,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666124463,0.0573075,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666125405,0.07105609,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666131388,0.062819,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666131626,0.07106638,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666131827,0.05731779,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666133016,0.05113956,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666133250,0.05734602,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666133859,0.05734603,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666134314,0.05734595,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666136426,0.24670246,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755666138102,1.50077449,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666138316,1.51977508,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666138490,1.54352582,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755666138905,1.54352582,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666139768,1.56594623,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755666139976,0.175627,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666140174,1.50080687,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666140406,0.35951546,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666140614,0.34051487,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666141053,0.34050835,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666141639,0.36692935,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666142663,0.36690741,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666143433,0.36072753,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666143638,0.36690683,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666145263,0.38065736,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666145659,0.36417767,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666145881,0.38065452,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666146057,0.20502752,113880.0,113860.0,0.00326868]
["bitfinex","BTCUSD",1755666146529,0.20502752,113880.0,113870.0,0.00208]
["bitfinex","BTCUSD",1755666146530,0.07106752,113880.0,113870.0,0.00208]
["bitfinex","BTCUSD",1755666146993,0.07106752,113880.0,113870.0,0.0053]
["bitfinex","BTCUSD",1755666147932,0.07106752,113880.0,113870.0,0.0063]
["bitfinex","BTCUSD",1755666150664,0.04464652,113880.0,113870.0,0.0063]
["bitfinex","BTCUSD",1755666151119,0.03846722,113880.0,113870.0,0.0063]
["bitfinex","BTCUSD",1755666151885,0.01647685,113880.0,113870.0,0.0063]
["bitfinex","BTCUSD",1755666152097,0.16485637,113890.0,113870.0,0.0063]
["bitfinex","BTCUSD",1755666152337,0.16485637,113890.0,113870.0,0.00308]
["bitfinex","BTCUSD",1755666152538,0.17115592,113890.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666152748,0.03719592,113890.0,113880.0,0.0051]
["bitfinex","BTCUSD",1755666153174,0.01441809,113890.0,113880.0,0.0051]
["bitfinex","BTCUSD",1755666153404,0.18860666,113900.0,113880.0,0.0051]
["bitfinex","BTCUSD",1755666153618,0.001,113890.0,113880.0,0.00206]
["bitfinex","BTCUSD",1755666153835,0.06538766,113900.0,113880.0,0.00206]
["bitfinex","BTCUSD",1755666154046,0.001,113890.0,113880.0,0.00206]
["bitfinex","BTCUSD",1755666154259,0.001,113890.0,113880.0,0.0051]
["bitfinex","BTCUSD",1755666154466,0.04163692,113900.0,113880.0,0.0051]
["bitfinex","BTCUSD",1755666154729,0.04263692,113900.0,113880.0,0.00206]
["bitfinex","BTCUSD",1755666154953,0.03189592,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755666155350,0.04564377,113900.0,113890.0,0.0051]
["bitfinex","BTCUSD",1755666156241,0.04464377,113900.0,113890.0,0.0051]
["bitfinex","BTCUSD",1755666156462,0.03846459,113900.0,113890.0,0.0061]
["bitfinex","BTCUSD",1755666157084,0.03846459,113900.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666157354,0.07719783,113900.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666157772,0.03846459,113900.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666161275,0.03844296,113900.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666161939,0.02469274,113900.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666162145,0.06516986,113900.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666162526,0.02469274,113900.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666162979,0.20937375,113910.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666163188,0.21554639,113910.0,113890.0,0.0071]
["bitfinex","BTCUSD",1755666163791,0.21554639,113910.0,113890.0,0.0061]
["bitfinex","BTCUSD",1755666164067,0.21554639,113910.0,113890.0,0.0051]
["bitfinex","BTCUSD",1755666164692,0.2155444,113910.0,113890.0,0.0051]
["bitfinex","BTCUSD",1755666165296,0.2155444,113910.0,113890.0,0.00206]
["bitfinex","BTCUSD",1755666165297,0.22929155,113910.0,113890.0,0.00206]
["bitfinex","BTCUSD",1755666165518,0.22929155,113910.0,113900.0,0.00304]
["bitfinex","BTCUSD",1755666166168,0.22929155,113910.0,113900.0,0.00290202]
["bitfinex","BTCUSD",1755666166594,0.22929155,113910.0,113870.0,0.010741]
["bitfinex","BTCUSD",1755666166814,0.26925156,113910.0,113870.0,0.010741]
["bitfinex","BTCUSD",1755666167246,0.31890593,113910.0,113870.0,0.010741]
["bitfinex","BTCUSD",1755666167493,0.4944757,113910.0,113870.0,0.010741]
["bitfinex","BTCUSD",1755666167710,0.53949851,113910.0,113870.0,0.010741]
["bitfinex","BTCUSD",1755666168154,0.54827737,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666168363,0.498623,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666169014,0.47260078,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666170507,0.45614502,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666170753,0.47260064,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666171363,0.47260133,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666171954,0.45885418,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666173201,0.48260492,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666175238,0.49635255,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666175457,0.52445704,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666178079,0.49635255,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666179800,0.49640009,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666180243,0.52806378,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666180676,0.52806945,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666181885,0.51432182,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666182084,0.56895962,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755666182696,1.19511589,113900.0,113870.0,0.010741]
["bitfinex","BTCUSD",1755666182894,1.294292,113890.0,113860.0,0.07352658]
["bitfinex","BTCUSD",1755666183163,0.17772549,113890.0,113870.0,0.0032]
["bitfinex","BTCUSD",1755666183369,0.16490793,113890.0,113870.0,0.0032]
["bitfinex","BTCUSD",1755666183775,0.03085978,113890.0,113870.0,0.0032]
["bitfinex","BTCUSD",1755666184000,0.01442659,113890.0,113870.0,0.0032]
["bitfinex","BTCUSD",1755666184213,0.24896683,113900.0,113870.0,0.0032]
["bitfinex","BTCUSD",1755666184428,1.160292,113890.0,113870.0,0.0042]
["bitfinex","BTCUSD",1755666184642,1.19371918,113890.0,113870.0,0.0042]
["bitfinex","BTCUSD",1755666184860,0.03342718,113890.0,113870.0,0.0042]
["bitfinex","BTCUSD",1755666185072,0.14842789,113890.0,113870.0,0.0042]
["bitfinex","BTCUSD",1755666185258,0.16217652,113890.0,113870.0,0.0042]
["bitfinex","BTCUSD",1755666185604,0.16217652,113890.0,113870.0,0.0052]
["bitfinex","BTCUSD",1755666185830,0.16217652,113890.0,113870.0,0.0042]
["bitfinex","BTCUSD",1755666186762,0.16217652,113890.0,113870.0,0.0052]
["bitfinex","BTCUSD",1755666186983,0.16217652,113890.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666186984,1.160292,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666187218,1.21975326,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666187433,0.033417,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666187688,0.01442608,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666188135,0.38795155,113890.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666188345,1.160292,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666188566,1.19370645,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666188776,0.03341207,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755666188982,0.01442115,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666189199,0.39672957,113890.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666189409,1.160292,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666189636,1.19370407,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666189824,0.03341207,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666190018,0.01765269,113890.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666190266,1.160292,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666190483,1.19303254,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666190704,0.03274054,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666190947,0.01374962,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666191161,0.01374962,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666192014,0.32726134,113890.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666192238,1.160292,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666192472,1.160292,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666192936,1.160292,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666193154,1.160292,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666193999,1.160292,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666194261,1.160292,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666195121,1.160292,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666195341,1.17404169,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666195552,0.01374969,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666195770,0.01374969,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666195992,0.01374969,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666196513,0.01374969,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666196655,0.01374969,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666196871,0.01374969,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666197069,0.01374969,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666197675,0.01374969,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666198040,0.01374969,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666198628,0.01374969,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666198845,0.01374969,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666199279,0.01374969,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666199665,0.01374969,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755666199867,0.01374969,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666200854,0.01374969,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666201415,0.01374969,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666201716,0.01374969,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666201915,0.16811718,113890.0,113870.0,0.001]
["bitfinex","BTCUSD",1755666202047,1.160292,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666202253,1.20395899,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666202463,0.04366699,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666202705,0.02469688,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666203500,0.16756917,113890.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666203710,1.160292,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666203967,1.20395899,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666204170,0.04366699,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666204411,0.02469688,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666204621,0.01646449,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1755666204836,0.18252446,113890.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666205048,1.160292,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666205251,1.20395899,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666205468,0.04366699,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666205700,0.02469688,113880.0,113860.0,0.0052]
["bitfinex","BTCUSD",1755666205933,0.01646449,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666206167,0.21124459,113890.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666206380,1.160292,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666206597,1.21013412,113880.0,113860.0,0.0042]
["bitfinex","BTCUSD",1755666206801,0.04984212,113880.0,113870.0,0.0052]
["bitfinex","BTCUSD",1755666207025,0.02264015,113880.0,113870.0,0.0052]
["bitfinex","BTCUSD",1755666207244,0.01646867,113880.0,113870.0,0.0052]
["bitfinex","BTCUSD",1755666207455,0.05350093,113890.0,113870.0,0.0052]
["bitfinex","BTCUSD",1755666207892,0.05350273,113890.0,113870.0,0.0052]
["bitfinex","BTCUSD",1755666208109,0.0535028,113890.0,113870.0,0.0062]
["bitfinex","BTCUSD",1755666208534,0.0535028,113890.0,113870.0,0.0052]
["bitfinex","BTCUSD",1755666208758,0.0535028,113890.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666208966,0.04463051,113890.0,113880.0,0.00537]
["bitfinex","BTCUSD",1755666211402,0.04463051,113890.0,113880.0,0.00637]
["bitfinex","BTCUSD",1755666211611,0.03845432,113890.0,113880.0,0.00637]
["bitfinex","BTCUSD",1755666211820,0.04463362,113890.0,113880.0,0.00537]
["bitfinex","BTCUSD",1755666212030,0.03088407,113890.0,113880.0,0.00537]
["bitfinex","BTCUSD",1755666212216,0.00823423,113890.0,113880.0,0.00937]
["bitfinex","BTCUSD",1755666212431,0.26100503,113910.0,113880.0,0.00937]
["bitfinex","BTCUSD",1755666212651,0.26100503,113910.0,113890.0,0.00324]
["bitfinex","BTCUSD",1755666212871,0.12672503,113910.0,113890.0,0.00324]
["bitfinex","BTCUSD",1755666213004,0.26100503,113910.0,113890.0,0.00324]
["bitfinex","BTCUSD",1755666213227,0.22110711,113910.0,113890.0,0.00324]
["bitfinex","BTCUSD",1755666213587,0.22934638,113910.0,113890.0,0.00324]
["bitfinex","BTCUSD",1755666214469,0.20559564,113910.0,113890.0,0.00324]
["bitfinex","BTCUSD",1755666215107,0.41599657,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666215310,0.02604426,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666215535,0.05075407,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666216280,0.0425148,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666216486,0.05074942,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666216801,0.05074812,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666217051,0.02470386,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666217269,0.01440914,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666217487,0.40368888,113910.0,113880.0,0.00424]
["bitfinex","BTCUSD",1755666217921,0.40368888,113910.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666218362,0.22898206,113910.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666218587,0.22898206,113910.0,113880.0,0.00424]
["bitfinex","BTCUSD",1755666218731,0.22898206,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666219352,0.1342,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666219556,0.15890386,113900.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666220728,0.02470386,113900.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666221126,0.38249873,113910.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666221331,0.38867108,113910.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755666221896,0.37492407,113910.0,113880.0,0.00424]
["bitfinex","BTCUSD",1755666222709,0.37492326,113910.0,113880.0,0.00424]
["bitfinex","BTCUSD",1755666223335,0.37492326,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666225399,0.38865709,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666225821,0.38864964,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666226451,0.3886496,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666228895,0.38042196,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666229109,0.38864987,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666229381,0.20026528,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666230013,0.20904414,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666230196,0.20026528,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666231884,0.18651794,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666232105,0.18652252,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666232291,0.21293752,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666232662,0.22171638,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666232889,0.21293752,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666235171,0.19648472,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666235379,0.22669711,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666235956,0.22669651,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666236154,0.22670087,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666239424,0.25045161,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666241899,0.10250435,113910.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755666242121,0.21004935,113910.0,113880.0,0.00543529]
["bitfinex","BTCUSD",1755666242331,0.18629861,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666242546,0.05233861,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666243393,0.02146327,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666243607,0.04619204,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666243811,0.03091096,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666244021,0.0402185,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666244236,0.05670259,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666244454,0.05670215,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666245285,0.07044899,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666249535,0.07044622,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666251878,0.05669938,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666252675,0.05669882,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666253322,0.05669833,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666253705,0.05669815,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666255396,0.07044489,113910.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666257574,0.11466998,113930.0,113890.0,0.00298]
["bitfinex","BTCUSD",1755666257825,1.160292,113920.0,113890.0,0.00346681]
["bitfinex","BTCUSD",1755666258073,0.01374671,113910.0,113890.0,0.00346681]
["bitfinex","BTCUSD",1755666258317,0.01899167,113920.0,113890.0,0.02987881]
["bitfinex","BTCUSD",1755666258516,1.160292,113910.0,113890.0,0.02987881]
["bitfinex","BTCUSD",1755666258693,1.17928367,113910.0,113890.0,0.02987881]
["bitfinex","BTCUSD",1755666258898,0.01899167,113910.0,113890.0,0.02987881]
["bitfinex","BTCUSD",1755666259103,0.14758641,113920.0,113890.0,0.02987881]
["bitfinex","BTCUSD",1755666259343,1.160292,113910.0,113890.0,0.02987881]
["bitfinex","BTCUSD",1755666259642,0.01898758,113910.0,113900.0,0.00298]
["bitfinex","BTCUSD",1755666259858,0.14758641,113920.0,113900.0,0.00298]
["bitfinex","BTCUSD",1755666260931,0.18668449,113920.0,113900.0,0.00298]
["bitfinex","BTCUSD",1755666261147,0.18768449,113920.0,113900.0,0.00298]
["bitfinex","BTCUSD",1755666264319,0.18764449,113920.0,113900.0,0.00298]
["bitfinex","BTCUSD",1755666265053,1.18633626,113910.0,113890.0,0.02689881]
["bitfinex","BTCUSD",1755666265266,0.04503184,113910.0,113890.0,0.02689881]
["bitfinex","BTCUSD",1755666265492,0.02604426,113910.0,113890.0,0.02689881]
["bitfinex","BTCUSD",1755666265697,0.02604426,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666268895,0.41638784,113920.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666269101,1.160292,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666269309,1.17927958,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666269652,0.04990824,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666269851,0.03092066,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666270259,0.25578761,113920.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666270456,1.160292,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666270679,1.17927958,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666270908,0.01898758,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666271064,0.21075577,113920.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666271266,1.160292,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666271529,1.31307958,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666271737,0.15278758,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666271936,0.1338,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666276406,0.1338,113910.0,113890.0,0.00365681]
["bitfinex","BTCUSD",1755666280530,0.1338,113910.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666280956,1.36192888,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666281163,1.38091646,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666281373,1.3548722,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666281794,1.36862034,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666282007,1.3548722,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666282214,1.38577832,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666283033,1.3795971,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666283257,1.38577701,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666285547,1.39952518,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666287054,1.39951053,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666287271,1.22391791,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666288177,1.21016974,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666288415,1.23264818,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666289349,1.21016974,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666289913,1.20192811,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666290122,1.21015775,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666290361,1.22390583,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666290762,1.22390563,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666291801,1.35770563,113900.0,113890.0,0.00563681]
["bitfinex","BTCUSD",1755666293904,1.35770563,113900.0,113890.0,0.00365681]
["bitfinex","BTCUSD",1755666294165,1.35770572,113900.0,113890.0,0.00365681]
["bitfinex","BTCUSD",1755666294355,1.34248672,113900.0,113890.0,0.00365681]
["bitfinex","BTCUSD",1755666299385,1.34249603,113900.0,113890.0,0.00365681]
["bitfinex","BTCUSD",1755666300043,1.34249611,113900.0,113890.0,0.00564681]
["bitfinex","BTCUSD",1755666300250,1.32602268,113900.0,113890.0,0.00564681]
["bitfinex","BTCUSD",1755666300539,1.34249629,113900.0,113890.0,0.00564681]
["bitfinex","BTCUSD",1755666301183,1.34249629,113900.0,113890.0,0.00365681]
["bitfinex","BTCUSD",1755666301631,1.34249678,113900.0,113890.0,0.00365681]
["bitfinex","BTCUSD",1755666301818,1.32874971,113900.0,113890.0,0.00365681]
["bitfinex","BTCUSD",1755666302259,1.32874971,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666302465,1.50434233,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666303542,1.50434233,113900.0,113890.0,0.00360681]
["bitfinex","BTCUSD",1755666303979,1.50434233,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666305340,1.51809037,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666307390,1.51809313,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666307592,1.51810431,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666308219,1.51810911,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666308441,1.51811909,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666310209,1.34252647,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666310836,1.32810161,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666311011,1.34253564,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666311217,1.34253564,113900.0,113890.0,0.00360681]
["bitfinex","BTCUSD",1755666311804,1.3287876,113900.0,113890.0,0.00360681]
["bitfinex","BTCUSD",1755666315284,1.34253552,113900.0,113890.0,0.00360681]
["bitfinex","BTCUSD",1755666316948,1.31161413,113900.0,113890.0,0.00360681]
["bitfinex","BTCUSD",1755666317168,1.34254398,113900.0,113890.0,0.00360681]
["bitfinex","BTCUSD",1755666317589,1.36629821,113900.0,113890.0,0.00360681]
["bitfinex","BTCUSD",1755666317799,1.36629852,113900.0,113890.0,0.00360681]
["bitfinex","BTCUSD",1755666318114,1.36629852,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666320191,1.36629842,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666321663,1.35255075,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666323407,1.35255093,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666323816,1.21875093,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666324035,0.1837237,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666324248,0.03093049,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666324443,0.16473049,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666325077,0.17847808,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666326175,0.03024386,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666326396,0.04467627,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666327025,0.04467287,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666327250,0.03848714,113900.0,113890.0,0.00559681]
["bitfinex","BTCUSD",1755666327450,0.37848714,113900.0,113890.0,0.00659681]
["bitfinex","BTCUSD",1755666328480,0.37848714,113900.0,113890.0,0.00759681]
["bitfinex","BTCUSD",1755666329634,0.37847183,113900.0,113890.0,0.00759681]
["bitfinex","BTCUSD",1755666330664,0.15699113,113900.0,113890.0,0.00759681]
["bitfinex","BTCUSD",1755666330924,0.02472424,113900.0,113890.0,0.00759681]
["bitfinex","BTCUSD",1755666331126,0.01648283,113900.0,113890.0,0.00759681]
["bitfinex","BTCUSD",1755666331332,0.17845176,113910.0,113890.0,0.00759681]
["bitfinex","BTCUSD",1755666331590,0.17845176,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1755666331882,0.16470453,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666333983,0.04757118,113920.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666334155,1.145073,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666334359,1.16407469,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666334555,0.01900169,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666334855,0.22313318,113920.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666335069,1.278873,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666335388,0.16654819,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666335592,0.1475465,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666341931,0.1338,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666345311,0.14754641,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666345990,0.17225607,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666347197,0.17843439,113910.0,113900.0,0.00524]
["bitfinex","BTCUSD",1755666351631,0.17843439,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1755666351832,0.17843439,113910.0,113890.0,0.00361681]
["bitfinex","BTCUSD",1755666351833,0.16468798,113910.0,113890.0,0.00361681]
["bitfinex","BTCUSD",1755666352218,0.19073224,113910.0,113890.0,0.00361681]
["bitfinex","BTCUSD",1755666352611,1.17111726,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666352817,0.06975561,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666353019,0.05075392,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666353421,1.37760201,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666353636,1.43500213,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666353852,1.41852902,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666354061,1.4350235,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666354487,1.4350235,113900.0,113890.0,0.00148681]
["bitfinex","BTCUSD",1755666354694,1.4350235,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666354898,1.3966126,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666355116,1.39661259,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666355317,1.41036039,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666360269,1.38431186,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666360910,1.45022555,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666361128,1.53841047,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666361375,1.56083088,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666362302,1.55259117,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666362481,1.56079587,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666362969,1.54638759,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666363182,1.56178786,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666363391,1.56178503,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666363624,1.53936462,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666367777,1.65444503,113900.0,113890.0,0.00048681]
["bitfinex","BTCUSD",1755666367896,1.66237304,113900.0,113890.0,0.00021196]
["bitfinex","BTCUSD",1755666368095,1.68879704,113900.0,113890.0,0.00021196]
["bitfinex","BTCUSD",1755666368296,1.71247235,113900.0,113890.0,0.00021196]
["bitfinex","BTCUSD",1755666368523,1.68878922,113900.0,113890.0,0.00021196]
["bitfinex","BTCUSD",1755666369542,0.1930836,113880.0,113860.0,0.07320872]
["bitfinex","BTCUSD",1755666369744,1.278833,113870.0,113860.0,0.00322]
["bitfinex","BTCUSD",1755666369947,1.30352424,113870.0,113860.0,0.00527]
["bitfinex","BTCUSD",1755666370414,1.31727469,113870.0,113860.0,0.00527]
["bitfinex","BTCUSD",1755666370642,1.49291357,113870.0,113860.0,0.00527]
["bitfinex","BTCUSD",1755666370864,1.57775691,113870.0,113860.0,0.00422]
["bitfinex","BTCUSD",1755666371094,1.64836801,113870.0,113850.0,0.00322]
["bitfinex","BTCUSD",1755666371356,0.50329501,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755666371567,1.62022529,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755666371788,1.63456321,113870.0,113850.0,0.00322]
["bitfinex","BTCUSD",1755666371994,1.145073,113860.0,113850.0,0.00322]
["bitfinex","BTCUSD",1755666372198,1.161499,113860.0,113850.0,0.00527]
["bitfinex","BTCUSD",1755666372808,1.24129708,113860.0,113850.0,0.00527]
["bitfinex","BTCUSD",1755666373197,1.24129708,113860.0,113850.0,0.00831868]
["bitfinex","BTCUSD",1755666373396,1.41695139,113860.0,113850.0,0.00831868]
["bitfinex","BTCUSD",1755666373771,1.55071139,113860.0,113850.0,0.00831868]
["bitfinex","BTCUSD",1755666374008,1.57675565,113860.0,113850.0,0.00626868]
["bitfinex","BTCUSD",1755666374227,1.58496446,113860.0,113850.0,0.00626868]
["bitfinex","BTCUSD",1755666374858,1.58496311,113860.0,113850.0,0.00626868]
["bitfinex","BTCUSD",1755666375097,1.59871525,113860.0,113850.0,0.00726868]
["bitfinex","BTCUSD",1755666375310,1.61762259,113860.0,113850.0,0.00726868]
["bitfinex","BTCUSD",1755666375511,1.61762259,113860.0,113850.0,0.00626868]
["bitfinex","BTCUSD",1755666375736,1.61762259,113860.0,113850.0,0.00326868]
["bitfinex","BTCUSD",1755666375951,1.61762259,113860.0,113850.0,0.00426868]
["bitfinex","BTCUSD",1755666376472,1.44196828,113860.0,113850.0,0.00426868]
["bitfinex","BTCUSD",1755666377123,1.41592402,113860.0,113850.0,0.00426868]
["bitfinex","BTCUSD",1755666377338,1.41592402,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666380062,1.41592242,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666380545,1.20236434,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666380772,1.33616434,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666380998,1.33615557,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666381681,1.33615908,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666381910,1.32240694,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666382134,1.32240869,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666385161,1.33616077,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666386454,1.34232375,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666387062,1.33411377,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666387268,1.34233108,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666387456,1.10702308,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666390131,1.09883993,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666390357,1.10706433,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666391253,1.10706578,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666391885,1.0933137,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666396615,1.10706579,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666397433,1.13069797,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666398267,1.13089797,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666398476,0.22113297,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666398686,0.20222723,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666399518,0.17962706,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666399700,0.20229474,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666400062,0.19405228,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666400267,0.20229529,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666400467,0.20229551,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666401861,0.18854342,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666405678,0.01442996,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666405900,0.12566943,113870.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666406130,0.909765,113860.0,113850.0,0.00631868]
["bitfinex","BTCUSD",1755666406335,0.92419496,113860.0,113850.0,0.00426868]
["bitfinex","BTCUSD",1755666406536,0.01442996,113860.0,113850.0,0.00426868]
["bitfinex","BTCUSD",1755666406804,0.12566943,113870.0,113850.0,4.868e-05]
["bitfinex","BTCUSD",1755666407011,1.043885,113860.0,113850.0,4.868e-05]
["bitfinex","BTCUSD",1755666407223,0.14854996,113860.0,113850.0,4.868e-05]
["bitfinex","BTCUSD",1755666407856,0.14854996,113860.0,113850.0,0.00412868]
["bitfinex","BTCUSD",1755666408283,0.16230234,113860.0,113850.0,0.00412868]
["bitfinex","BTCUSD",1755666408699,0.14787238,113860.0,113850.0,0.00412868]
["bitfinex","BTCUSD",1755666408903,0.16230285,113860.0,113850.0,0.00412868]
["bitfinex","BTCUSD",1755666409970,0.20208216,113860.0,113850.0,0.00412868]
["bitfinex","BTCUSD",1755666410174,0.20208216,113860.0,113850.0,0.00388808]
["bitfinex","BTCUSD",1755666411816,0.18832978,113860.0,113850.0,0.00388808]
["bitfinex","BTCUSD",1755666411990,0.18833051,113860.0,113850.0,0.00388808]
["bitfinex","BTCUSD",1755666414336,0.18833051,113860.0,113850.0,0.00583808]
["bitfinex","BTCUSD",1755666415360,0.20208256,113860.0,113850.0,0.00583808]
["bitfinex","BTCUSD",1755666417560,0.08387356,113860.0,113850.0,0.00583808]
["bitfinex","BTCUSD",1755666417759,0.07562716,113860.0,113850.0,0.00583808]
["bitfinex","BTCUSD",1755666418023,0.08387361,113860.0,113850.0,0.00583808]
["bitfinex","BTCUSD",1755666418863,0.21791361,113860.0,113850.0,0.00583808]
["bitfinex","BTCUSD",1755666419892,0.21791361,113860.0,113850.0,0.00388808]
["bitfinex","BTCUSD",1755666420527,0.21791361,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666422128,0.16496411,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666426246,0.13404,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666426472,0.1649634,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666428186,0.17871546,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666429599,0.17871551,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666431452,0.17253082,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666431671,0.17871551,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666431891,0.16496345,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666432453,0.16496349,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666435113,0.17871548,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666435516,0.17253079,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666435837,0.17871575,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666436325,0.17871576,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666436544,0.17253101,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666436738,0.17871578,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666438887,0.17871623,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666439049,0.4818855,113880.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666439245,0.909765,113870.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666439445,0.01375201,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666439646,0.01899977,113870.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666439869,0.92351699,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666440059,0.03275176,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666440271,0.14763199,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666440475,0.01375199,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666440679,0.14759199,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666440883,0.14759199,113860.0,113850.0,0.00494808]
["bitfinex","BTCUSD",1755666441711,0.14759199,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666442351,0.13384,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666448957,0.14759195,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666449777,0.18702315,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666451125,0.21794763,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666451666,0.20419568,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666454054,0.18770356,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666454258,0.20420034,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666454843,0.20420022,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666455056,0.21795219,113860.0,113850.0,0.00594808]
["bitfinex","BTCUSD",1755666455688,0.23974741,113860.0,113850.0,0.00388808]
["bitfinex","BTCUSD",1755666455896,0.23974741,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666456516,0.26579337,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666457154,0.24311205,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666457367,0.26579119,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666458266,0.23974523,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666458475,0.21795001,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666461995,0.20419804,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666462693,1.31566331,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666462951,1.33466308,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666463199,1.3346539,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666463409,1.33465385,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666463636,1.4215235,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666463862,1.46139012,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666464083,1.49305692,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666464328,1.5194848,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666464908,1.5204848,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755666465112,0.17567745,113850.0,113830.0,0.00294]
["bitfinex","BTCUSD",1755666465355,0.13404,113840.0,113830.0,0.00294]
["bitfinex","BTCUSD",1755666465556,1.07471686,113840.0,113830.0,0.00294]
["bitfinex","BTCUSD",1755666465735,1.09371663,113840.0,113830.0,0.00294]
["bitfinex","BTCUSD",1755666465935,1.09371663,113840.0,113830.0,0.00505]
["bitfinex","BTCUSD",1755666466147,1.10747153,113840.0,113830.0,0.00505]
["bitfinex","BTCUSD",1755666466346,1.10744983,113840.0,113830.0,0.00505]
["bitfinex","BTCUSD",1755666466944,1.10744983,113840.0,113830.0,0.00294]
["bitfinex","BTCUSD",1755666467182,1.19431948,113840.0,113820.0,0.00294]
["bitfinex","BTCUSD",1755666467496,0.06364483,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755666467741,1.08849006,113840.0,113830.0,0.00311]
["bitfinex","BTCUSD",1755666467940,1.10748983,113840.0,113830.0,0.00505]
["bitfinex","BTCUSD",1755666468157,1.10748983,113840.0,113830.0,0.00605]
["bitfinex","BTCUSD",1755666468965,1.10748983,113840.0,113830.0,0.00394]
["bitfinex","BTCUSD",1755666470117,1.10748983,113840.0,113830.0,0.00494]
["bitfinex","BTCUSD",1755666471771,1.09373493,113840.0,113830.0,0.00494]
["bitfinex","BTCUSD",1755666472330,1.07929778,113840.0,113830.0,0.00494]
["bitfinex","BTCUSD",1755666472537,1.09369321,113840.0,113830.0,0.00494]
["bitfinex","BTCUSD",1755666472954,1.09369279,113840.0,113830.0,0.00494]
["bitfinex","BTCUSD",1755666473213,1.09369225,113840.0,113830.0,0.00494]
["bitfinex","BTCUSD",1755666473379,1.37369609,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666473803,1.40013109,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666475483,1.32701707,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666475674,1.32701211,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666481264,1.30233285,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666481475,1.3005524,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666481686,1.3040774,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666481889,1.29032177,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666482113,1.15624222,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666482321,1.29028222,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666482737,1.09714803,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666483005,1.09362303,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666483223,0.95958303,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666483426,1.09362303,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666483986,1.09362648,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666484830,1.26931165,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666485030,1.26109227,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666485190,1.28306866,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666488436,1.30911462,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666489481,1.30911462,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666489886,1.30089369,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666490057,1.30913972,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666490290,1.36403759,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666490495,1.33286015,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666490702,1.30681899,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666491790,1.29306353,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666493108,1.29307273,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666493522,1.15903273,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666493727,1.29311273,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666494346,1.31954673,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666494796,1.29311273,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666494993,1.31954573,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666495463,1.33330136,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666496066,1.33331795,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666499031,1.31685462,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666499259,1.33332957,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666499723,1.33333142,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666499976,1.02356625,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666500184,0.99713325,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666500412,1.13117325,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666501826,1.11741762,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666502800,1.11741861,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666503435,0.98337861,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666503650,1.11741861,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666503826,1.11737861,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666505157,1.13113414,113840.0,113830.0,0.00726]
["bitfinex","BTCUSD",1755666507157,1.13113414,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666507369,1.30681931,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666508423,1.30064349,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666508642,1.30682794,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666510647,1.13114277,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666511897,1.30682794,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666512620,1.29307241,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666512781,1.29307241,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666513219,1.11738724,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666513787,1.45738724,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666514164,1.63307241,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666516020,1.63307241,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666516567,1.63307241,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666517689,1.62689218,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666517922,1.63307274,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666518377,1.62689227,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666518588,1.63307273,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666519245,1.64682824,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666521560,1.47114307,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666522039,1.63307273,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666522463,1.45738756,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666523338,1.32338756,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666523538,1.45730756,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666523924,1.32338756,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666524123,1.45730756,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666524332,1.32338756,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666524506,1.45730756,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666525152,1.47106305,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666525528,0.56129805,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666526554,0.53757762,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666527112,0.56130306,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666527725,0.56130292,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666527901,0.56130281,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666530182,0.56130046,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666532396,0.73698563,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755666532601,0.73698563,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666533033,0.73698495,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755666534500,0.72322946,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666535830,0.72322946,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666536181,0.72322711,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666536824,0.7088063,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666537001,0.72322714,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666537181,0.72322728,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666537709,0.73698254,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666538853,0.82385219,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666539439,0.82385234,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666541068,0.56129752,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666541433,0.56129751,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755666541877,0.54754225,113840.0,113830.0,0.00705]
["bitfinex","BTCUSD",1755666542761,0.16482205,113840.0,113830.0,0.00705]
["bitfinex","BTCUSD",1755666543166,0.16482205,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666543397,0.34050722,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755666544395,0.32402618,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666544594,0.46619059,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666545047,0.37932094,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666545204,0.37932096,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666545409,0.39307624,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666545758,0.39307635,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666547628,0.19536766,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666548067,0.28223731,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666548752,0.41643731,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666549157,0.34332295,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666549646,0.38284811,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666551852,0.36909282,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666552448,0.36909407,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666553834,0.36589316,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666554054,0.43184481,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666554265,0.39232516,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666554566,0.39232517,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666555223,0.37964842,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666556051,0.20396325,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666557254,0.16443809,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666557467,0.34012326,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666557703,0.36386377,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666558423,0.45073342,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666558675,0.08686965,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666558943,0.17568517,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666559179,0.18944055,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666559618,0.20386531,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666559850,0.33794531,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666561193,0.20386531,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666561411,0.33794531,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666561841,0.32418993,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666562798,0.32419068,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666563201,0.31594808,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666563418,0.32419196,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666564611,0.14850679,113840.0,113830.0,0.00503]
["bitfinex","BTCUSD",1755666564821,0.14850679,113840.0,113830.0,0.00701]
["bitfinex","BTCUSD",1755666565486,0.16226206,113840.0,113830.0,0.00701]
["bitfinex","BTCUSD",1755666568775,0.17104631,113840.0,113810.0,0.00106741]
["bitfinex","BTCUSD",1755666569178,0.34673222,113840.0,113810.0,0.00106741]
["bitfinex","BTCUSD",1755666569378,0.37316322,113840.0,113810.0,0.00106741]
["bitfinex","BTCUSD",1755666570261,0.20048731,113840.0,113810.0,0.00206741]
["bitfinex","BTCUSD",1755666570603,0.20048731,113840.0,113810.0,0.00306741]
["bitfinex","BTCUSD",1755666570800,0.21697457,113840.0,113810.0,0.00306741]
["bitfinex","BTCUSD",1755666571001,0.39266057,113840.0,113820.0,0.00324]
["bitfinex","BTCUSD",1755666571906,0.46577495,113840.0,113820.0,0.00324]
["bitfinex","BTCUSD",1755666572135,0.48476762,113840.0,113820.0,0.00324]
["bitfinex","BTCUSD",1755666572338,0.45385357,113840.0,113820.0,0.00324]
["bitfinex","BTCUSD",1755666572511,0.39789783,113840.0,113820.0,0.00324]
["bitfinex","BTCUSD",1755666572772,0.37890516,113840.0,113820.0,0.00324]
["bitfinex","BTCUSD",1755666573149,0.00213,113830.0,113820.0,0.00539]
["bitfinex","BTCUSD",1755666573377,0.01861762,113830.0,113820.0,0.00539]
["bitfinex","BTCUSD",1755666574555,0.01861762,113830.0,113820.0,0.00639]
["bitfinex","BTCUSD",1755666575616,0.01861777,113830.0,113820.0,0.00639]
["bitfinex","BTCUSD",1755666576144,0.01861777,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755666576636,0.04082644,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755666576848,0.05525313,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755666577072,0.03304446,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755666579133,0.03304446,113830.0,113820.0,0.00415]
["bitfinex","BTCUSD",1755666579349,0.03304446,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755666579978,0.03605446,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755666580144,0.05916776,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755666580379,0.05615776,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755666580544,0.05615776,113830.0,113810.0,0.00430741]
["bitfinex","BTCUSD",1755666581094,0.13396,113820.0,113810.0,0.00106741]
["bitfinex","BTCUSD",1755666581288,0.16487446,113820.0,113810.0,0.00321741]
["bitfinex","BTCUSD",1755666581593,0.15869166,113820.0,113810.0,0.00321741]
["bitfinex","BTCUSD",1755666581875,0.16487458,113820.0,113810.0,0.00645741]
["bitfinex","BTCUSD",1755666582289,0.16487457,113820.0,113810.0,0.00645741]
["bitfinex","BTCUSD",1755666582520,0.16487456,113820.0,113810.0,0.00645741]
["bitfinex","BTCUSD",1755666582747,0.16487456,113820.0,113810.0,0.00745741]
["bitfinex","BTCUSD",1755666583444,0.16700456,113820.0,113810.0,0.00745741]
["bitfinex","BTCUSD",1755666583863,0.16700456,113820.0,113810.0,0.00845741]
["bitfinex","BTCUSD",1755666590809,0.15257777,113820.0,113810.0,0.00845741]
["bitfinex","BTCUSD",1755666591026,0.16700434,113820.0,113810.0,0.00845741]
["bitfinex","BTCUSD",1755666591534,0.16700433,113820.0,113810.0,0.00845741]
["bitfinex","BTCUSD",1755666591747,0.18013422,113820.0,113810.0,0.00521741]
["bitfinex","BTCUSD",1755666591980,0.16700433,113820.0,113810.0,0.00306741]
["bitfinex","BTCUSD",1755666593360,0.37177633,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666593994,0.36353253,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666594197,0.37177378,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666594468,0.37177378,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755666594813,0.43337547,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755666595231,0.45236814,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755666596882,0.2766521,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755666597099,0.25147656,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755666597291,0.23160584,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755666597512,0.23160584,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666599092,0.40732188,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666600135,0.39908063,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666600332,0.40728129,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666600936,0.3928783,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666601143,0.40728129,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666601344,0.40728116,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666602345,0.40727969,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666604236,1.31704469,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666604545,1.36208332,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666604764,1.38852032,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666604954,1.14740101,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755666605883,1.14740101,113820.0,113800.0,0.00318]
["bitfinex","BTCUSD",1755666606139,1.043845,113810.0,113800.0,0.00326514]
["bitfinex","BTCUSD",1755666606377,0.34067344,113810.0,113800.0,0.00326514]
["bitfinex","BTCUSD",1755666606594,1.32932988,113810.0,113800.0,8.514e-05]
["bitfinex","BTCUSD",1755666606798,1.34827959,113810.0,113800.0,8.514e-05]
["bitfinex","BTCUSD",1755666607238,1.3482739,113810.0,113800.0,8.514e-05]
["bitfinex","BTCUSD",1755666607448,1.3482739,113810.0,113800.0,0.00108514]
["bitfinex","BTCUSD",1755666607691,1.3747119,113810.0,113800.0,0.00108514]
["bitfinex","BTCUSD",1755666608329,1.36853932,113810.0,113800.0,0.00208514]
["bitfinex","BTCUSD",1755666608565,1.37469188,113810.0,113800.0,0.00208514]
["bitfinex","BTCUSD",1755666609078,1.37468967,113810.0,113800.0,0.00208514]
["bitfinex","BTCUSD",1755666609322,0.17575854,113800.0,113780.0,0.026438]
["bitfinex","BTCUSD",1755666609543,0.13412,113790.0,113780.0,0.00326553]
["bitfinex","BTCUSD",1755666609764,0.16495097,113790.0,113780.0,0.00527553]
["bitfinex","BTCUSD",1755666609974,0.34071333,113790.0,113780.0,0.00527553]
["bitfinex","BTCUSD",1755666610186,0.34071333,113790.0,113780.0,0.00326553]
["bitfinex","BTCUSD",1755666610426,0.34071333,113790.0,113780.0,8.553e-05]
["bitfinex","BTCUSD",1755666610666,1.34227625,113790.0,113780.0,0.00108553]
["bitfinex","BTCUSD",1755666610877,1.36122596,113790.0,113780.0,0.00108553]
["bitfinex","BTCUSD",1755666611086,1.36122596,113790.0,113780.0,8.553e-05]
["bitfinex","BTCUSD",1755666611514,1.36121227,113790.0,113780.0,8.553e-05]
["bitfinex","BTCUSD",1755666612149,1.36121227,113790.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755666612150,0.20182377,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755666612366,1.2292757,113780.0,113770.0,0.00052867]
["bitfinex","BTCUSD",1755666612576,1.24822541,113780.0,113770.0,0.00052867]
["bitfinex","BTCUSD",1755666612809,1.2292757,113780.0,113770.0,0.00052867]
["bitfinex","BTCUSD",1755666613615,1.05349789,113780.0,113770.0,0.00052867]
["bitfinex","BTCUSD",1755666613839,1.05549789,113780.0,113770.0,0.00052867]
["bitfinex","BTCUSD",1755666614688,1.05549789,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666615124,1.07438693,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666615338,1.07909593,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666615547,1.05304997,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666617718,1.05295745,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666618354,1.05295692,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666618764,1.05295619,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666619218,1.07900215,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666620906,1.21380046,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666623163,1.21380062,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666624052,0.9921375,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666624307,1.10089154,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666624991,1.09989154,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666625718,1.09789154,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666627061,1.07330812,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666627273,1.09790056,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666627666,1.08150721,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666627904,1.09790399,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666628110,1.09790522,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666628528,1.12150031,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666633221,1.09895604,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666633437,1.12151853,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666635253,1.15318533,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666636495,1.15324029,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666636926,1.15334857,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666637136,1.15334915,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666637321,1.1296867,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666639319,1.17101892,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666639550,1.17718879,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666640281,1.14552199,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666640707,1.14532199,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666641342,1.17695051,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666643665,1.17695051,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666645441,1.10686781,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666645650,1.12951498,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666646142,1.12333848,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666646287,1.12951504,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666646490,1.12951745,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666647873,1.2163871,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666648262,1.12711745,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666648700,1.12711898,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666650523,1.1508464,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666652464,1.11921788,113780.0,113770.0,0.00370867]
["bitfinex","BTCUSD",1755666653144,1.11921788,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666654672,1.11098867,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666654846,1.11922988,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666655517,1.11922987,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666655730,1.11305018,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666655913,1.11922981,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666658025,1.11922975,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666659106,1.11922972,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666659576,1.13591527,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666660460,1.11922972,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666660877,1.11922974,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666662930,1.11552074,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666663137,1.10110149,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666663346,1.1155207,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666663914,1.11552072,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666664978,1.17709661,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666665814,0.98092072,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666666218,0.1845483,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666666435,0.16561834,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666666675,0.03089834,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666666920,0.16561834,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666667659,0.16561767,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666667913,0.35692378,113790.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755666668137,0.907365,113780.0,113770.0,0.00255867]
["bitfinex","BTCUSD",1755666668486,0.92629496,113780.0,113770.0,0.00255867]
["bitfinex","BTCUSD",1755666668690,0.01892996,113780.0,113770.0,0.00255867]
["bitfinex","BTCUSD",1755666668842,0.54265678,113790.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666669078,1.042045,113780.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666669280,0.15360996,113780.0,113770.0,0.00255867]
["bitfinex","BTCUSD",1755666669449,0.13468,113780.0,113770.0,0.00255867]
["bitfinex","BTCUSD",1755666669851,0.13468,113780.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666672403,0.17520377,113780.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666674183,0.36511731,113790.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666674393,0.346138,113790.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666674601,0.907365,113780.0,113770.0,0.00255867]
["bitfinex","BTCUSD",1755666674813,0.92634431,113780.0,113770.0,0.00255867]
["bitfinex","BTCUSD",1755666675047,0.01897931,113780.0,113770.0,0.00255867]
["bitfinex","BTCUSD",1755666675257,0.13452,113780.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666675440,0.17341681,113780.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666675596,0.13452,113780.0,113770.0,0.00567867]
["bitfinex","BTCUSD",1755666677361,0.13452,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666678791,0.23645273,113800.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666678981,1.041845,113790.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666679186,0.907365,113780.0,113770.0,0.00259867]
["bitfinex","BTCUSD",1755666679386,0.92634431,113780.0,113770.0,0.00259867]
["bitfinex","BTCUSD",1755666679569,0.01897931,113780.0,113770.0,0.00259867]
["bitfinex","BTCUSD",1755666679774,0.01897931,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666679775,0.01646936,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666681346,0.03691449,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666681743,0.04514765,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666681862,0.05132328,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666682277,0.03087815,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666682482,0.03087746,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666682906,0.03087721,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666683326,0.03087713,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666684743,0.16543713,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666689984,0.03087713,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666690218,0.16531713,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666691133,0.16531625,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666691369,0.16531556,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666691894,0.16531618,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666694495,0.16531788,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666697382,0.14884876,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666697605,0.16532089,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666698030,0.16516089,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666700493,0.14045528,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666700697,0.16516672,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666701102,0.14865385,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666701310,0.16512678,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666701516,0.16512726,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666709824,0.14247915,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666710003,0.16513682,113780.0,113770.0,0.00571867]
["bitfinex","BTCUSD",1755666710572,0.23155427,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666711350,0.40733208,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666712985,0.23155427,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666713171,1.31469708,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666713373,1.33367639,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666713579,1.35740053,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666713759,1.33367639,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666713966,1.35740053,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666715005,1.06784754,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666715453,1.01321396,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666716234,1.14737396,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666717160,1.14837396,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666717776,1.14937396,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666718666,1.14837396,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666718878,1.14937396,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666723512,1.06250431,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666724177,1.06050431,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666724439,1.06150431,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666724637,1.06250431,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666724844,1.06050431,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666725060,1.11250493,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666725271,1.11350493,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666726576,1.11450493,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666727013,1.11350493,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666727230,1.12997199,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666727455,1.14538067,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666727932,1.14338067,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666728830,1.14438067,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666732306,0.91033367,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666733416,1.08611299,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666735203,0.91033518,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666735812,0.91033518,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666736257,0.8959258,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666736430,0.90416215,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666736651,0.9103382,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666737264,0.91033878,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666737703,0.91033883,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666739773,0.91034298,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666740191,0.91034453,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666740506,1.08612234,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666742694,1.0861245,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666743502,1.06964832,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666743678,1.0861266,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666745914,1.07171452,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666746122,1.08613345,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666746500,1.10985759,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666750448,0.93407978,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666750799,0.90931569,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666751815,1.0850935,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666752023,1.07891396,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666752230,1.0850918,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666753144,0.90931399,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666755126,0.89489552,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666755298,0.90931254,113780.0,113770.0,0.00380867]
["bitfinex","BTCUSD",1755666756204,0.90931254,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666763221,0.90531254,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666763442,0.90531272,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666764404,0.90531321,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666765734,0.85331259,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666769079,0.71915259,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666769286,0.85331259,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666769481,0.85331265,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666770385,0.85331279,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666773256,0.83889496,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666773484,0.85331289,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666775698,0.94018254,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666776668,0.85331289,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666780270,0.63108353,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666781603,0.6063671,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666781826,0.63108376,113780.0,113770.0,0.00582867]
["bitfinex","BTCUSD",1755666782252,0.63108376,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666782466,0.74182887,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666782694,0.74765787,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666783989,0.72378241,113780.0,113770.0,0.00056867]
["bitfinex","BTCUSD",1755666786918,0.72378241,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666790622,0.71760329,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666790879,0.69288665,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666791085,0.72378237,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666791316,0.72378242,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666791532,0.72378248,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666791733,0.72378244,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666793373,0.7434049,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666794137,0.74336499,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666795641,0.74340499,113780.0,113770.0,0.00360867]
["bitfinex","BTCUSD",1755666796765,0.65653534,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666797191,0.65657538,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666800076,0.65039616,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666800278,0.65657509,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666800716,0.64833611,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666800940,0.65657486,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666802686,0.69449506,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666803091,0.65657486,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666803888,0.65657409,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666805782,0.65648328,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666806006,0.52164328,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666806194,0.65648328,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666806395,0.43977209,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666806780,0.42078954,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666809137,0.28594954,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666809346,0.40427194,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666809499,0.42074845,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666810261,0.42074817,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666811253,0.41970983,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666811654,0.16569317,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666811860,0.03089317,113780.0,113770.0,0.00575867]
["bitfinex","BTCUSD",1755666812412,0.16569317,113780.0,113770.0,0.01151767]
["bitfinex","BTCUSD",1755666812832,0.03089317,113780.0,113770.0,0.01151767]
["bitfinex","BTCUSD",1755666813067,0.15131651,113780.0,113770.0,0.01151767]
["bitfinex","BTCUSD",1755666814281,0.15131651,113780.0,113770.0,0.01351767]
["bitfinex","BTCUSD",1755666814494,0.15131651,113780.0,113770.0,0.01151767]
["bitfinex","BTCUSD",1755666814792,0.15131651,113780.0,113770.0,0.01451767]
["bitfinex","BTCUSD",1755666815520,0.15131651,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666817849,0.15123651,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666818295,0.01647651,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666818619,0.13476,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666818820,0.15120152,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666819830,0.15119754,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666824510,0.13476,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666827990,0.1511918,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666828626,0.15119204,113780.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666828925,0.1741056,113790.0,113770.0,0.01651767]
["bitfinex","BTCUSD",1755666829127,0.19053797,113790.0,113780.0,0.00308]
["bitfinex","BTCUSD",1755666829327,0.19053797,113790.0,113780.0,0.0051]
["bitfinex","BTCUSD",1755666829731,0.19053797,113790.0,113780.0,0.016558]
["bitfinex","BTCUSD",1755666830950,0.19053797,113790.0,113780.0,0.018558]
["bitfinex","BTCUSD",1755666831765,0.19053797,113790.0,113780.0,0.019558]
["bitfinex","BTCUSD",1755666837135,0.15095237,113790.0,113780.0,0.019558]
["bitfinex","BTCUSD",1755666837332,0.15096258,113790.0,113780.0,0.019558]
["bitfinex","BTCUSD",1755666838419,0.15918709,113790.0,113780.0,0.019558]
["bitfinex","BTCUSD",1755666839194,0.02466709,113790.0,113780.0,0.019558]
["bitfinex","BTCUSD",1755666839390,0.14282451,113790.0,113780.0,0.019558]
["bitfinex","BTCUSD",1755666839648,0.15926709,113790.0,113780.0,0.019558]
["bitfinex","BTCUSD",1755666840562,0.15928281,113790.0,113780.0,0.019558]
["bitfinex","BTCUSD",1755666842565,0.15928281,113790.0,113780.0,0.021708]
["bitfinex","BTCUSD",1755666845400,0.1658838,113790.0,113780.0,0.021708]
["bitfinex","BTCUSD",1755666845612,0.17413681,113790.0,113780.0,0.021708]
["bitfinex","BTCUSD",1755666846047,0.92867395,113820.0,113780.0,0.021708]
["bitfinex","BTCUSD",1755666846284,5.085111,113810.0,113780.0,0.021708]
["bitfinex","BTCUSD",1755666846490,0.0468684,113810.0,113780.0,0.021708]
["bitfinex","BTCUSD",1755666846706,0.02788585,113810.0,113780.0,0.021708]
["bitfinex","BTCUSD",1755666846884,0.02788585,113810.0,113780.0,0.020708]
["bitfinex","BTCUSD",1755666847297,0.13456,113800.0,113780.0,0.018708]
["bitfinex","BTCUSD",1755666847494,0.14073785,113800.0,113780.0,0.018708]
["bitfinex","BTCUSD",1755666847947,0.15508026,113800.0,113780.0,0.018708]
["bitfinex","BTCUSD",1755666848658,0.15508026,113800.0,113780.0,0.019708]
["bitfinex","BTCUSD",1755666855035,0.15508063,113800.0,113780.0,0.019708]
["bitfinex","BTCUSD",1755666855666,0.1550808,113800.0,113780.0,0.019708]
["bitfinex","BTCUSD",1755666857906,0.22011132,113800.0,113780.0,0.019708]
["bitfinex","BTCUSD",1755666861449,0.24212245,113800.0,113780.0,0.019708]
["bitfinex","BTCUSD",1755666861875,0.24212245,113800.0,113780.0,0.017558]
["bitfinex","BTCUSD",1755666864229,0.23594645,113800.0,113780.0,0.017558]
["bitfinex","BTCUSD",1755666864442,0.2194677,113800.0,113780.0,0.017558]
["bitfinex","BTCUSD",1755666864657,0.2201149,113800.0,113780.0,0.017558]
["bitfinex","BTCUSD",1755666865034,0.21187554,113800.0,113780.0,0.017558]
["bitfinex","BTCUSD",1755666865335,0.2118755,113800.0,113780.0,0.017558]
["bitfinex","BTCUSD",1755666865538,0.22011478,113800.0,113780.0,0.017558]
["bitfinex","BTCUSD",1755666866123,0.22011478,113800.0,113780.0,0.014478]
["bitfinex","BTCUSD",1755666866713,0.22011478,113800.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666867512,0.08555481,113800.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666867714,0.13444,113790.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666867964,0.15915811,113790.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666868309,0.00878657,113810.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666868506,0.09565622,113810.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666868707,0.10183566,113810.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666868950,0.10183566,113810.0,113780.0,0.016478]
["bitfinex","BTCUSD",1755666869379,0.1344,113800.0,113780.0,0.019478]
["bitfinex","BTCUSD",1755666869576,0.14057944,113800.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666869773,0.14057944,113800.0,113780.0,0.016478]
["bitfinex","BTCUSD",1755666871286,0.18060136,113800.0,113780.0,0.016478]
["bitfinex","BTCUSD",1755666871526,0.18060136,113800.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666872545,0.13436,113790.0,113780.0,0.017478]
["bitfinex","BTCUSD",1755666872747,0.17438192,113800.0,113780.0,0.019608]
["bitfinex","BTCUSD",1755666872882,0.18056122,113800.0,113780.0,0.019608]
["bitfinex","BTCUSD",1755666873500,0.17438192,113800.0,113780.0,0.020608]
["bitfinex","BTCUSD",1755666873711,0.18056122,113800.0,113780.0,0.020608]
["bitfinex","BTCUSD",1755666874966,0.18056122,113800.0,113780.0,0.019608]
["bitfinex","BTCUSD",1755666876236,0.18056122,113800.0,113780.0,0.016608]
["bitfinex","BTCUSD",1755666876446,0.18056122,113800.0,113790.0,0.00323]
["bitfinex","BTCUSD",1755666877211,0.20730431,113800.0,113790.0,0.00323]
["bitfinex","BTCUSD",1755666878117,0.21074931,113800.0,113790.0,0.00323]
["bitfinex","BTCUSD",1755666878482,0.21074931,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666879264,0.18400622,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666879963,0.04972622,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666880198,0.2086812,113800.0,113790.0,0.00636]
["bitfinex","BTCUSD",1755666881412,0.2086812,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666882966,0.17778692,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666883178,0.20867818,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666883776,0.20867801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666885536,0.07443801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666885658,0.20867801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666886890,0.07443801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666887108,0.20867801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666890026,0.07443801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666890358,0.20867801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666890685,0.22243762,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666891710,0.20867801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666892024,0.07443801,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666892249,0.18396517,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666892461,0.07444104,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666892649,0.20868104,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666893245,0.2086816,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666893458,0.20868284,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666894865,0.07444284,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666895062,0.20868284,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666895270,0.07444284,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666895478,0.20868284,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666895967,0.22955112,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666896156,0.09531112,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666896329,0.20868284,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666896748,0.18539582,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666898536,0.19915577,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666901326,0.17650233,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666901530,0.19916915,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666901945,0.21908607,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666902306,0.21908622,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666904939,0.20532627,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666908313,0.21908631,113800.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666909435,0.7519289,113820.0,113790.0,0.00423]
["bitfinex","BTCUSD",1755666909662,0.04019803,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755666910108,0.026438,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755666910317,0.04019858,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666910534,0.17443858,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666911720,0.160678,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666911921,0.20025268,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666915229,0.22027795,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666915411,0.62440727,113820.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666915722,5.089842,113810.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666915923,0.04542943,113810.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666916105,0.06668693,113810.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666916317,0.13579635,113810.0,113790.0,0.00325]
["bitfinex","BTCUSD",1755666916481,0.13424,113800.0,113790.0,0.00325]
["bitfinex","BTCUSD",1755666918490,0.14799996,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755666919519,0.14799996,113800.0,113790.0,0.00624]
["bitfinex","BTCUSD",1755666921414,0.17890236,113800.0,113790.0,0.00624]
["bitfinex","BTCUSD",1755666921828,0.1651424,113800.0,113790.0,0.00624]
["bitfinex","BTCUSD",1755666922173,0.0309024,113800.0,113790.0,0.00624]
["bitfinex","BTCUSD",1755666922369,0.1651024,113800.0,113790.0,0.00624]
["bitfinex","BTCUSD",1755666925959,0.16510243,113800.0,113790.0,0.00624]
["bitfinex","BTCUSD",1755666926362,0.17886239,113800.0,113790.0,0.00624]
["bitfinex","BTCUSD",1755666928573,0.17886239,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666929002,0.15414047,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666929210,0.17886321,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666929984,0.17886319,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666930753,0.20630435,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666931736,0.17886319,113800.0,113790.0,0.00425]
["bitfinex","BTCUSD",1755666931942,0.16510323,113800.0,113790.0,0.00638]
["bitfinex","BTCUSD",1755666932358,0.1651033,113800.0,113790.0,0.00638]
["bitfinex","BTCUSD",1755666932571,0.4832214,113820.0,113790.0,0.00583022]
["bitfinex","BTCUSD",1755666932779,5.063403,113810.0,113790.0,0.00583022]
["bitfinex","BTCUSD",1755666933013,5.10883243,113810.0,113790.0,0.00583022]
["bitfinex","BTCUSD",1755666933260,0.04542943,113810.0,113790.0,0.00583022]
["bitfinex","BTCUSD",1755666933515,0.026439,113810.0,113790.0,0.00313]
["bitfinex","BTCUSD",1755666933742,0.1342,113800.0,113790.0,0.00213]
["bitfinex","BTCUSD",1755666934227,0.001,113810.0,113790.0,0.00213]
["bitfinex","BTCUSD",1755666934441,0.1352,113810.0,113790.0,0.00213]
["bitfinex","BTCUSD",1755666934651,0.1352,113810.0,113800.0,0.00313]
["bitfinex","BTCUSD",1755666934860,0.1352,113810.0,113800.0,0.00526]
["bitfinex","BTCUSD",1755666935513,0.001,113810.0,113800.0,0.00526]
["bitfinex","BTCUSD",1755666936158,0.14786579,113820.0,113800.0,0.00526]
["bitfinex","BTCUSD",1755666936339,0.14786579,113820.0,113800.0,0.00213]
["bitfinex","BTCUSD",1755666936595,0.01366579,113820.0,113810.0,0.00313]
["bitfinex","BTCUSD",1755666936805,0.14786579,113820.0,113810.0,0.00526]
["bitfinex","BTCUSD",1755666937019,0.1342,113820.0,113810.0,0.00526]
["bitfinex","BTCUSD",1755666937650,0.01475696,113820.0,113810.0,0.00526]
["bitfinex","BTCUSD",1755666937858,0.14895696,113820.0,113810.0,0.00538867]
["bitfinex","BTCUSD",1755666938060,0.14795696,113820.0,113810.0,0.00538867]
["bitfinex","BTCUSD",1755666938473,0.01375696,113820.0,113810.0,0.00538867]
["bitfinex","BTCUSD",1755666938689,0.14895696,113820.0,113810.0,0.00538867]
["bitfinex","BTCUSD",1755666939371,0.01475696,113820.0,113810.0,0.00538867]
["bitfinex","BTCUSD",1755666939578,0.17409378,113820.0,113810.0,0.00538867]
["bitfinex","BTCUSD",1755666939784,0.03789378,113820.0,113810.0,0.00538867]
["bitfinex","BTCUSD",1755666939956,0.14795696,113820.0,113810.0,0.00638867]
["bitfinex","BTCUSD",1755666940995,0.14795696,113820.0,113810.0,0.00538867]
["bitfinex","BTCUSD",1755666941339,0.14795696,113820.0,113810.0,0.00738867]
["bitfinex","BTCUSD",1755666941929,0.1342,113820.0,113810.0,0.00738867]
["bitfinex","BTCUSD",1755666942358,0.35072686,113840.0,113810.0,0.00738867]
["bitfinex","BTCUSD",1755666942565,0.02341367,113820.0,113810.0,0.00738867]
["bitfinex","BTCUSD",1755666942810,0.1342,113830.0,113810.0,0.00738867]
["bitfinex","BTCUSD",1755666943021,0.1342,113830.0,113810.0,0.00525867]
["bitfinex","BTCUSD",1755666943231,0.1342,113830.0,113820.0,0.00313]
["bitfinex","BTCUSD",1755666943444,0.03923928,113840.0,113820.0,0.00526]
["bitfinex","BTCUSD",1755666943877,0.25983671,113850.0,113820.0,0.00526]
["bitfinex","BTCUSD",1755666944118,5.063403,113840.0,113820.0,0.00526]
["bitfinex","BTCUSD",1755666944471,5.11253304,113840.0,113820.0,0.00526]
["bitfinex","BTCUSD",1755666944675,0.13416,113830.0,113820.0,0.00526]
["bitfinex","BTCUSD",1755666945063,0.15880371,113830.0,113820.0,0.00526]
["bitfinex","BTCUSD",1755666945312,0.15880371,113830.0,113820.0,0.00313]
["bitfinex","BTCUSD",1755666946720,0.15880371,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666947543,0.15879671,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666948166,0.15879607,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666948376,0.17255199,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666950749,0.17255096,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666951807,0.15879504,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666956147,0.15879575,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666956767,0.15058695,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666956993,0.15880042,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666957422,0.15058695,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666957661,0.15880161,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666958274,0.17255751,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666961234,0.15880161,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666962018,0.15882764,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666963253,0.15878764,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666964295,0.15878764,113830.0,113820.0,0.00614]
["bitfinex","BTCUSD",1755666965056,0.1505904,113830.0,113820.0,0.00614]
["bitfinex","BTCUSD",1755666965260,0.15882567,113830.0,113820.0,0.00614]
["bitfinex","BTCUSD",1755666965885,0.17258145,113830.0,113820.0,0.00614]
["bitfinex","BTCUSD",1755666968165,0.16434618,113830.0,113820.0,0.00614]
["bitfinex","BTCUSD",1755666968383,0.17258408,113830.0,113820.0,0.00614]
["bitfinex","BTCUSD",1755666969463,0.17876323,113830.0,113820.0,0.00614]
["bitfinex","BTCUSD",1755666970481,0.17876323,113830.0,113820.0,0.00413]
["bitfinex","BTCUSD",1755666970859,0.17876323,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755666971426,0.17876323,113830.0,113820.0,0.00409]
["bitfinex","BTCUSD",1755666972479,0.16500745,113830.0,113820.0,0.00409]
["bitfinex","BTCUSD",1755666974436,0.16502766,113830.0,113820.0,0.00409]
["bitfinex","BTCUSD",1755666975094,0.16502767,113830.0,113820.0,0.00409]
["bitfinex","BTCUSD",1755666975274,0.16502767,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666975430,0.16502786,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666977466,0.16502901,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666978319,0.17878481,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666979342,0.17260208,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666983151,0.15880628,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666983558,0.15056423,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666983830,0.1588073,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666984462,0.15880695,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666984819,0.15880678,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666986739,0.03848249,113830.0,113820.0,0.0061]
["bitfinex","BTCUSD",1755666987152,0.02199797,113830.0,113820.0,0.00829645]
["bitfinex","BTCUSD",1755666987371,0.01375571,113830.0,113820.0,0.0104929]
["bitfinex","BTCUSD",1755666987587,0.01375571,113830.0,113820.0,0.04819776]
["bitfinex","BTCUSD",1755666987793,0.01375571,113830.0,113820.0,0.41462376]
["bitfinex","BTCUSD",1755666987995,0.01375571,113830.0,113820.0,0.41123086]
["bitfinex","BTCUSD",1755666988422,0.01375571,113830.0,113820.0,0.41223086]
["bitfinex","BTCUSD",1755666988626,0.02448633,113840.0,113820.0,0.46258086]
["bitfinex","BTCUSD",1755666988834,0.02448633,113840.0,113830.0,0.00318]
["bitfinex","BTCUSD",1755666989040,0.05428754,113850.0,113830.0,0.00740625]
["bitfinex","BTCUSD",1755666989255,0.07898166,113850.0,113840.0,0.00318]
["bitfinex","BTCUSD",1755666989459,0.07898166,113850.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755666990124,0.06251891,113850.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755666991967,0.06251891,113850.0,113840.0,0.00621]
["bitfinex","BTCUSD",1755666992166,0.05428754,113850.0,113840.0,0.00621]
["bitfinex","BTCUSD",1755666992457,0.04053406,113850.0,113840.0,0.00621]
["bitfinex","BTCUSD",1755666992842,0.13408,113860.0,113840.0,0.00721]
["bitfinex","BTCUSD",1755666993040,0.15874985,113860.0,113840.0,0.00721]
["bitfinex","BTCUSD",1755666993570,0.15874632,113860.0,113840.0,0.00721]
["bitfinex","BTCUSD",1755666993766,0.15874632,113860.0,113840.0,0.00621]
["bitfinex","BTCUSD",1755666993951,0.15874346,113860.0,113840.0,0.00621]
["bitfinex","BTCUSD",1755666994153,0.15874346,113860.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755666995784,0.20889217,113860.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755666996754,0.24827986,113860.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755667001777,0.23452716,113860.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755667002082,0.1786904,113860.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755667002298,0.19511926,113860.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755667002825,0.19511934,113860.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755667003126,0.19511964,113860.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755667005889,0.19511964,113860.0,113840.0,0.00318]
["bitfinex","BTCUSD",1755667006110,0.208331,113850.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667006323,0.13404,113840.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667006540,0.15868363,113840.0,113810.0,0.00330867]
["bitfinex","BTCUSD",1755667006754,0.18255909,113840.0,113810.0,0.00330867]
["bitfinex","BTCUSD",1755667007649,0.15868363,113840.0,113810.0,0.00012867]
["bitfinex","BTCUSD",1755667007795,0.15868363,113840.0,113820.0,0.001]
["bitfinex","BTCUSD",1755667008014,0.15868363,113840.0,113810.0,0.00330867]
["bitfinex","BTCUSD",1755667008628,0.17243921,113840.0,113810.0,0.00330867]
["bitfinex","BTCUSD",1755667008835,0.17243921,113840.0,113810.0,0.00430867]
["bitfinex","BTCUSD",1755667009430,0.17243921,113840.0,113810.0,0.00530867]
["bitfinex","BTCUSD",1755667011255,0.16422467,113840.0,113810.0,0.00530867]
["bitfinex","BTCUSD",1755667011585,0.19632297,113840.0,113810.0,0.00530867]
["bitfinex","BTCUSD",1755667011864,0.18256739,113840.0,113810.0,0.00530867]
["bitfinex","BTCUSD",1755667012111,0.1825673,113840.0,113810.0,0.00530867]
["bitfinex","BTCUSD",1755667013693,0.026431,113830.0,113810.0,0.00530867]
["bitfinex","BTCUSD",1755667013892,0.03464828,113830.0,113810.0,0.00530867]
["bitfinex","BTCUSD",1755667014612,0.03464828,113830.0,113810.0,0.00430867]
["bitfinex","BTCUSD",1755667014837,0.05108284,113830.0,113810.0,0.00630867]
["bitfinex","BTCUSD",1755667015235,0.27155915,113830.0,113810.0,0.00312867]
["bitfinex","BTCUSD",1755667015866,0.13404,113820.0,113810.0,0.00212867]
["bitfinex","BTCUSD",1755667016103,5.22209484,113820.0,113810.0,0.00212867]
["bitfinex","BTCUSD",1755667016285,0.15869184,113820.0,113810.0,0.00312867]
["bitfinex","BTCUSD",1755667016535,0.15869184,113820.0,113810.0,0.00012867]
["bitfinex","BTCUSD",1755667016740,0.19807754,113820.0,113810.0,0.00012867]
["bitfinex","BTCUSD",1755667017785,0.25822673,113820.0,113810.0,0.00012867]
["bitfinex","BTCUSD",1755667019626,0.15217198,113830.0,113810.0,0.00012867]
["bitfinex","BTCUSD",1755667019833,5.089838,113820.0,113810.0,0.00012867]
["bitfinex","BTCUSD",1755667020041,0.026435,113820.0,113810.0,0.00012867]
["bitfinex","BTCUSD",1755667020634,0.160475,113820.0,113810.0,0.00012867]
["bitfinex","BTCUSD",1755667021086,0.160475,113820.0,113780.0,0.00301]
["bitfinex","BTCUSD",1755667021087,5.52254579,113820.0,113780.0,0.00301]
["bitfinex","BTCUSD",1755667021312,5.063403,113810.0,113780.0,0.00313885]
["bitfinex","BTCUSD",1755667021540,0.13404,113800.0,113780.0,0.00313885]
["bitfinex","BTCUSD",1755667022389,0.02644,113790.0,113780.0,0.00313885]
["bitfinex","BTCUSD",1755667022590,0.02644,113790.0,113780.0,0.00513885]
["bitfinex","BTCUSD",1755667022839,0.02644,113790.0,113780.0,0.00613885]
["bitfinex","BTCUSD",1755667023053,0.02644,113790.0,113780.0,0.00913885]
["bitfinex","BTCUSD",1755667023246,0.02644,113790.0,113780.0,0.00813885]
["bitfinex","BTCUSD",1755667023448,0.02644,113790.0,113780.0,0.00513885]
["bitfinex","BTCUSD",1755667023689,0.02644,113790.0,113780.0,0.00913885]
["bitfinex","BTCUSD",1755667023887,0.02644,113790.0,113780.0,0.00513885]
["bitfinex","BTCUSD",1755667025156,0.02644,113790.0,113780.0,0.00813885]
["bitfinex","BTCUSD",1755667025367,0.02644,113790.0,113780.0,0.01113885]
["bitfinex","BTCUSD",1755667025594,0.0663546,113790.0,113780.0,0.00813885]
["bitfinex","BTCUSD",1755667025972,0.0663546,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667031606,0.08274243,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667032059,0.04282783,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667035741,0.08288493,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667037089,0.09109299,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667037959,0.08288493,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667038168,0.09112213,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667039014,0.09112325,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667040054,0.05106615,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667040268,0.02462769,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667040483,0.01641669,113790.0,113780.0,0.01013885]
["bitfinex","BTCUSD",1755667041159,0.01641669,113790.0,113780.0,0.04563622]
["bitfinex","BTCUSD",1755667042566,0.01641669,113790.0,113780.0,0.04783344]
["bitfinex","BTCUSD",1755667042823,0.03162852,113830.0,113780.0,0.04783344]
["bitfinex","BTCUSD",1755667042824,0.0236694,113830.0,113780.0,0.04783344]
["bitfinex","BTCUSD",1755667043064,0.026436,113810.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755667043311,0.03259922,113810.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755667043515,0.07281945,113810.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755667043760,0.03259922,113810.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755667044254,0.03260344,113810.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755667045382,0.03260344,113810.0,113790.0,0.00520702]
["bitfinex","BTCUSD",1755667045602,0.03260344,113810.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667047289,0.026436,113810.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667047492,0.03260773,113810.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667047915,0.07178713,113810.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667048272,0.03260773,113810.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667049777,0.30524957,113840.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667049982,0.026437,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667050937,0.160477,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667051359,0.20099841,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667051797,0.13404,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667052005,0.13504,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667052215,0.161476,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667052625,0.160476,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667053086,0.161476,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667053524,0.160476,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667054794,0.15872503,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667055221,0.19842334,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667056729,0.17373831,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667056934,0.19842384,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667057761,0.19842378,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1755667059339,0.19842378,113820.0,113780.0,0.16966622]
["bitfinex","BTCUSD",1755667059546,0.19842378,113820.0,113790.0,0.00295]
["bitfinex","BTCUSD",1755667061703,0.20459619,113820.0,113790.0,0.00295]
["bitfinex","BTCUSD",1755667065498,0.02387546,113810.0,113780.0,0.03562622]
["bitfinex","BTCUSD",1755667065769,0.02387546,113810.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667066141,0.134,113800.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667066263,0.15869734,113800.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667066920,0.15869677,113800.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667067340,0.15869677,113800.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667068300,0.15869677,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667070630,0.15869677,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667075139,0.134,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667075344,0.15868161,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667075984,0.1586807,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667076189,0.1422269,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667076402,0.1586807,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667080934,0.15867683,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667083453,0.15045122,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667083636,0.15867878,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667084272,0.15867875,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667085134,0.17243744,113800.0,113780.0,0.00507885]
["bitfinex","BTCUSD",1755667090681,0.19232498,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667090946,0.02387546,113790.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667091138,0.04032796,113790.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667091341,0.0164525,113790.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667091547,0.14775869,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667091548,0.17861542,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667091974,0.17861542,113800.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667092205,0.20620157,113800.0,113780.0,0.00312885]
["bitfinex","BTCUSD",1755667092421,0.20620157,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667092635,0.20620157,113800.0,113780.0,0.00312885]
["bitfinex","BTCUSD",1755667092847,0.19797082,113800.0,113780.0,0.00312885]
["bitfinex","BTCUSD",1755667093062,0.20621233,113800.0,113780.0,0.00412885]
["bitfinex","BTCUSD",1755667093661,0.20621459,113800.0,113780.0,0.00412885]
["bitfinex","BTCUSD",1755667093868,0.2062151,113800.0,113780.0,0.00412885]
["bitfinex","BTCUSD",1755667094598,0.2326561,113800.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667094810,0.2326561,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667097853,0.05161732,113810.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667098183,0.02644,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667098595,0.02644,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667098802,0.02644,113800.0,113780.0,0.00421885]
["bitfinex","BTCUSD",1755667099220,0.16064,113800.0,113780.0,0.00421885]
["bitfinex","BTCUSD",1755667100757,0.16064,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667103187,0.15976119,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667108720,0.17352061,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667109756,0.18792657,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667109992,0.20439053,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667111381,0.20438912,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667111559,0.20438544,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667112231,0.19062602,113800.0,113780.0,0.00521885]
["bitfinex","BTCUSD",1755667114180,0.19062602,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667115489,0.20438574,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667120597,0.18999308,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667120773,0.20440622,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667121401,0.20440678,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667121833,0.19064706,113800.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667122376,0.19064706,113800.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667123078,0.19064706,113800.0,113780.0,0.00421885]
["bitfinex","BTCUSD",1755667123996,0.1906464,113800.0,113780.0,0.00421885]
["bitfinex","BTCUSD",1755667124194,0.1906464,113800.0,113780.0,0.00321885]
["bitfinex","BTCUSD",1755667125138,0.20440605,113800.0,113780.0,0.00321885]
["bitfinex","BTCUSD",1755667126754,0.20440505,113800.0,113780.0,0.00321885]
["bitfinex","BTCUSD",1755667127793,0.37846744,113800.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667128254,0.026443,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667128475,0.04291437,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667128694,0.05732721,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667129897,0.04908082,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667130092,0.05730724,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667130499,0.05730616,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667130708,0.05730473,113790.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667131059,0.05730473,113790.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667133293,0.09766265,113790.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667137207,0.27342501,113790.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667138051,5.35427703,113790.0,113780.0,0.00212885]
["bitfinex","BTCUSD",1755667138271,5.45699754,113790.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667138477,5.43328923,113790.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667139133,5.41886921,113790.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667139335,5.43325562,113790.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667139767,5.43325238,113790.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667140197,5.43324962,113790.0,113780.0,0.00112885]
["bitfinex","BTCUSD",1755667140659,5.43324962,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667140894,5.21119157,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667141109,5.52203393,113790.0,113780.0,0.00335885]
["bitfinex","BTCUSD",1755667141332,5.52103393,113790.0,113780.0,0.00335885]
["bitfinex","BTCUSD",1755667141605,5.521034,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667141791,5.50727278,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667142906,5.37319278,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667143128,5.50731278,113790.0,113780.0,0.00335885]
["bitfinex","BTCUSD",1755667144444,5.50731278,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667146055,5.48835749,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667146262,5.50728952,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667146887,5.52105097,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667147384,5.52104334,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667148108,5.52104229,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667150306,5.49639141,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667150507,5.52104343,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667151872,5.50728198,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667153571,5.50728379,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667156627,5.50730211,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667157467,5.49085689,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667157672,5.50730539,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667158424,5.52106768,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667159262,5.54473272,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667161762,5.54573272,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667162552,5.53117478,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667162761,5.55585557,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667163213,5.5792758,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667163356,5.55685557,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667163540,5.55585557,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667163950,5.55685557,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667164348,5.55485557,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667164781,5.55585557,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667164979,5.55485557,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667165457,5.53017478,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667165664,5.53841024,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667165865,5.53777023,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667166078,5.54394269,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667166303,5.53777023,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667168396,5.53777023,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667169538,5.56246968,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667169770,5.53777023,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667170398,5.54394509,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667171359,5.53777023,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667171563,5.56246968,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667171776,5.53018269,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667172427,5.52400783,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667172883,5.53841621,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667173323,5.53018285,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667173527,5.52400783,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667173735,5.53224117,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667173942,5.55488286,113790.0,113780.0,0.00325885]
["bitfinex","BTCUSD",1755667175181,5.89488286,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667175673,5.92646954,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667176245,5.94988977,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667176904,5.94888977,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667178223,5.96265252,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667178645,5.96365252,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667179032,5.9646503,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667181107,5.73897168,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667181344,5.74254168,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667182151,5.73635347,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667182350,5.74252462,113790.0,113780.0,0.00012885]
["bitfinex","BTCUSD",1755667182612,0.5620735,113780.0,113770.0,0.00044]
["bitfinex","BTCUSD",1755667182843,5.69994228,113780.0,113770.0,0.00056948]
["bitfinex","BTCUSD",1755667183260,5.71738796,113780.0,113770.0,0.00056948]
["bitfinex","BTCUSD",1755667183467,5.72091796,113780.0,113770.0,0.00056948]
["bitfinex","BTCUSD",1755667184914,0.17579326,113770.0,113760.0,0.00353]
["bitfinex","BTCUSD",1755667185124,5.34102236,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755667185350,5.35995439,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755667185948,5.35995439,113770.0,113760.0,0.00353]
["bitfinex","BTCUSD",1755667186179,5.38640639,113770.0,113760.0,0.00353]
["bitfinex","BTCUSD",1755667186602,5.38640639,113770.0,113760.0,0.00553]
["bitfinex","BTCUSD",1755667187440,5.43927639,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1755667187658,5.38640639,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1755667187863,5.38640639,113770.0,113760.0,0.00553]
["bitfinex","BTCUSD",1755667188503,5.40017108,113770.0,113760.0,0.00553]
["bitfinex","BTCUSD",1755667188896,5.7576201,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1755667189307,5.73374464,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1755667189748,5.73374464,113770.0,113760.0,0.0014]
["bitfinex","BTCUSD",1755667189923,5.74308372,113770.0,113760.0,0.0014]
["bitfinex","BTCUSD",1755667190155,5.73374464,113770.0,113760.0,0.0014]
["bitfinex","BTCUSD",1755667190743,5.82647464,113770.0,113760.0,0.0014]
["bitfinex","BTCUSD",1755667190978,5.82647464,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755667191123,5.85013968,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755667191329,5.84391764,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755667191525,5.85007523,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755667191760,5.83631054,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755667191954,5.83630769,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755667193387,5.70178769,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667193589,5.72107746,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667193832,5.56918844,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667194047,5.50417014,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667194828,0.07616914,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667195036,0.19167711,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667196901,0.20544112,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667197117,0.07100112,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667197536,0.20540697,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667198854,0.17074485,113770.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667199059,0.1947102,113780.0,113760.0,0.00554]
["bitfinex","BTCUSD",1755667199198,0.00554,113770.0,113760.0,0.00241]
["bitfinex","BTCUSD",1755667199822,0.00554,113770.0,113760.0,0.00564]
["bitfinex","BTCUSD",1755667200023,0.14006,113770.0,113760.0,0.00564]
["bitfinex","BTCUSD",1755667200611,0.01930336,113770.0,113760.0,0.05448]
["bitfinex","BTCUSD",1755667200818,0.14828336,113770.0,113760.0,0.059968]
["bitfinex","BTCUSD",1755667201808,0.13452,113770.0,113760.0,0.059968]
["bitfinex","BTCUSD",1755667202136,0.13452,113770.0,113760.0,0.05848]
["bitfinex","BTCUSD",1755667202816,0.13452,113770.0,113760.0,0.05748]
["bitfinex","BTCUSD",1755667203244,0.13452,113770.0,113760.0,0.05948]
["bitfinex","BTCUSD",1755667203695,0.13448,113770.0,113760.0,0.05948]
["bitfinex","BTCUSD",1755667203910,0.03869888,113790.0,113760.0,0.05948]
["bitfinex","BTCUSD",1755667204125,0.13448,113780.0,113770.0,0.00323]
["bitfinex","BTCUSD",1755667204340,0.13448,113780.0,113770.0,0.00526]
["bitfinex","BTCUSD",1755667205413,0.41467204,113810.0,113770.0,0.00526]
["bitfinex","BTCUSD",1755667205628,4.980003,113800.0,113770.0,0.00207867]
["bitfinex","BTCUSD",1755667205839,4.953561,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667206162,4.953561,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667206577,5.14056081,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667206780,0.18699981,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667209059,0.17323839,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667210130,0.03879839,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667210338,0.1344,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667211009,0.15900976,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667211589,0.19931227,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667212115,0.15900976,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667214891,0.15900169,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667216451,0.35863951,113790.0,113770.0,0.00327867]
["bitfinex","BTCUSD",1755667217409,0.33476405,113790.0,113770.0,0.00327867]
["bitfinex","BTCUSD",1755667218107,0.14259953,113790.0,113770.0,0.00327867]
["bitfinex","BTCUSD",1755667218347,0.17276047,113790.0,113770.0,0.00327867]
["bitfinex","BTCUSD",1755667218916,0.17276119,113790.0,113770.0,0.00327867]
["bitfinex","BTCUSD",1755667223054,0.15899931,113790.0,113770.0,0.00327867]
["bitfinex","BTCUSD",1755667223300,0.16515646,113790.0,113770.0,0.00327867]
["bitfinex","BTCUSD",1755667225990,0.03075646,113790.0,113770.0,0.00327867]
["bitfinex","BTCUSD",1755667226168,0.03075646,113790.0,113780.0,0.00203]
["bitfinex","BTCUSD",1755667226415,0.16543646,113790.0,113780.0,0.00203]
["bitfinex","BTCUSD",1755667226623,0.16543646,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755667226822,0.16543646,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667227422,0.14083715,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667227651,0.16551412,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667228031,0.1593473,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667228231,0.1655143,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667228807,0.0308343,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667229007,0.16279094,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667229213,0.17923581,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667230670,0.17924652,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667231882,0.16548501,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667233074,0.03084501,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667233272,0.16548501,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667233978,0.16550265,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667234594,0.03086265,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667234950,0.14896257,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667235101,0.16542265,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667236546,0.15102092,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667236746,0.16542422,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667237558,0.1489633,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667237785,0.16542367,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667238189,0.17918512,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667241841,0.02934381,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667242251,0.01288329,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667242419,0.04629825,113800.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667242654,4.953561,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667242846,4.9951075,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667243049,0.1759865,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667243254,0.15707321,113790.0,113780.0,0.00538]
["bitfinex","BTCUSD",1755667245078,0.15707321,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667246024,0.13444,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667246230,0.15707537,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667246728,0.15707554,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667248123,0.17083716,113790.0,113780.0,0.00323]
["bitfinex","BTCUSD",1755667249109,0.17083716,113790.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667249299,0.37047606,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667251924,0.35671444,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667253206,0.33283898,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667253871,0.34106656,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667255288,0.34105859,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667255495,0.16529398,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667255871,0.1652939,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667256459,0.17905578,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667256684,0.21865769,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667260359,0.21865921,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667260975,0.21866585,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667261975,0.20490397,113790.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667262187,0.13428,113780.0,113770.0,0.00313867]
["bitfinex","BTCUSD",1755667262390,0.15896965,113780.0,113770.0,0.00518867]
["bitfinex","BTCUSD",1755667262979,0.02468965,113780.0,113770.0,0.00518867]
["bitfinex","BTCUSD",1755667263176,0.14250988,113780.0,113770.0,0.00518867]
["bitfinex","BTCUSD",1755667263411,0.02468962,113780.0,113770.0,0.00518867]
["bitfinex","BTCUSD",1755667263566,0.14254987,113780.0,113770.0,0.00618867]
["bitfinex","BTCUSD",1755667263758,0.15900962,113780.0,113770.0,0.00618867]
["bitfinex","BTCUSD",1755667263967,0.15900962,113780.0,113770.0,0.00718867]
["bitfinex","BTCUSD",1755667265934,0.15904962,113780.0,113770.0,0.00718867]
["bitfinex","BTCUSD",1755667268181,0.17281163,113780.0,113770.0,0.00718867]
["bitfinex","BTCUSD",1755667271733,0.15904962,113780.0,113770.0,0.00718867]
["bitfinex","BTCUSD",1755667272115,0.15904962,113780.0,113770.0,0.00513867]
["bitfinex","BTCUSD",1755667272337,0.16522991,113780.0,113770.0,0.00513867]
["bitfinex","BTCUSD",1755667272501,0.13436,113780.0,113770.0,0.00513867]
["bitfinex","BTCUSD",1755667272702,0.16526289,113780.0,113770.0,0.00513867]
["bitfinex","BTCUSD",1755667273226,0.16526298,113780.0,113770.0,0.00513867]
["bitfinex","BTCUSD",1755667276121,0.16526671,113780.0,113770.0,0.00513867]
["bitfinex","BTCUSD",1755667278173,0.17902889,113780.0,113770.0,0.00513867]
["bitfinex","BTCUSD",1755667278539,0.17903298,113780.0,113770.0,0.00513867]
["bitfinex","BTCUSD",1755667278765,0.17903298,113780.0,113770.0,0.00204867]
["bitfinex","BTCUSD",1755667279762,0.17903298,113780.0,113770.0,0.00104867]
["bitfinex","BTCUSD",1755667279976,0.17903298,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667280175,0.18003298,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667281732,0.16560751,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667281940,0.18003053,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667282556,0.18003012,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667282764,0.18002932,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667284879,0.16354567,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667285083,0.18002804,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667285753,0.16626586,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667289123,0.18002855,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667290922,0.16354618,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667291130,0.18002303,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667292101,0.16626034,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667294507,0.16626026,113780.0,113770.0,4.867e-05]
["bitfinex","BTCUSD",1755667297394,0.16626026,113780.0,113770.0,0.00311867]
["bitfinex","BTCUSD",1755667297563,0.1662608,113780.0,113770.0,0.00311867]
["bitfinex","BTCUSD",1755667298508,0.18002373,113780.0,113770.0,0.00311867]
["bitfinex","BTCUSD",1755667300247,0.52002373,113780.0,113770.0,0.00311867]
["bitfinex","BTCUSD",1755667300452,0.53901554,113780.0,113770.0,0.00311867]
["bitfinex","BTCUSD",1755667300653,0.54294215,113780.0,113770.0,0.00311867]
["bitfinex","BTCUSD",1755667300901,0.40858215,113780.0,113770.0,0.00517867]
["bitfinex","BTCUSD",1755667301119,0.49354688,113780.0,113770.0,0.00517867]
["bitfinex","BTCUSD",1755667301342,0.52901967,113780.0,113770.0,0.00517867]
["bitfinex","BTCUSD",1755667302167,0.52901967,113780.0,113770.0,0.00617867]
["bitfinex","BTCUSD",1755667302549,0.52801967,113780.0,113770.0,0.00617867]
["bitfinex","BTCUSD",1755667302778,0.52801967,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667303392,0.18801967,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667303627,0.16902834,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667303847,0.16902545,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667305679,0.50902545,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667305873,0.52801678,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667307525,0.54177917,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667307933,0.52278784,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667308142,0.38858784,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667308396,0.52278784,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667309814,0.49188839,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667309974,0.52277676,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667310720,0.52277533,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667310923,0.52277159,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667311958,0.5090092,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667313021,0.50900649,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667317045,0.50900505,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667318346,0.52276726,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667318980,0.35768821,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667319202,0.52275768,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667319755,0.52275701,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667321256,0.38855701,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667321488,0.52275682,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667321914,0.50899461,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667324217,0.50899339,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667327172,0.50076171,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667327332,0.50899469,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667327974,0.50899481,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667328160,0.51452528,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667328372,0.52275729,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667330536,0.50629399,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667330705,0.52275972,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667332000,0.50899753,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667333650,0.50900439,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667336593,0.478126,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667336766,0.50901936,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667337178,0.52800392,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667337341,0.52800506,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667337741,0.52800658,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667338330,0.54176873,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667341898,0.52800658,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667342432,0.52796658,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667342631,0.50898202,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667342854,0.50898704,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667344899,0.50898825,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667345099,0.03090225,113780.0,113770.0,0.00717867]
["bitfinex","BTCUSD",1755667345298,0.026438,113800.0,113770.0,0.02462769]
["bitfinex","BTCUSD",1755667345528,0.14034142,113800.0,113780.0,0.00439444]
["bitfinex","BTCUSD",1755667345744,0.19633656,113800.0,113790.0,0.00209]
["bitfinex","BTCUSD",1755667345899,0.19633656,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1755667345900,0.19839834,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1755667346284,0.06423834,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1755667346491,0.19839834,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1755667346680,0.19839101,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1755667346894,0.02470515,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1755667347094,0.0164701,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1755667347278,0.15884905,113810.0,113790.0,0.00611]
["bitfinex","BTCUSD",1755667347627,0.49884905,113810.0,113800.0,0.00302]
["bitfinex","BTCUSD",1755667347827,0.49884905,113810.0,113800.0,0.00511]
["bitfinex","BTCUSD",1755667348028,0.51260762,113810.0,113800.0,0.00511]
["bitfinex","BTCUSD",1755667348243,0.50437794,113810.0,113800.0,0.00511]
["bitfinex","BTCUSD",1755667348433,0.37021794,113810.0,113800.0,0.00511]
["bitfinex","BTCUSD",1755667348860,0.01375857,113810.0,113800.0,0.00730683]
["bitfinex","BTCUSD",1755667349078,0.35375857,113810.0,113800.0,0.00511]
["bitfinex","BTCUSD",1755667349926,0.35375857,113810.0,113800.0,0.00730683]
["bitfinex","BTCUSD",1755667350332,0.35475857,113810.0,113800.0,0.00730683]
["bitfinex","BTCUSD",1755667350577,0.01475857,113810.0,113800.0,0.00730683]
["bitfinex","BTCUSD",1755667350862,0.14891857,113810.0,113800.0,0.00730683]
["bitfinex","BTCUSD",1755667351063,0.35475857,113810.0,113800.0,0.02255902]
["bitfinex","BTCUSD",1755667351811,0.341,113810.0,113800.0,0.02255902]
["bitfinex","BTCUSD",1755667352365,0.34,113810.0,113800.0,0.02255902]
["bitfinex","BTCUSD",1755667352804,0.34,113830.0,113800.0,0.02255902]
["bitfinex","BTCUSD",1755667353016,0.34,113820.0,113800.0,0.01953902]
["bitfinex","BTCUSD",1755667353212,0.34,113820.0,113810.0,2e-08]
["bitfinex","BTCUSD",1755667353411,0.47416,113820.0,113810.0,0.00208]
["bitfinex","BTCUSD",1755667353635,0.47416,113820.0,113810.0,0.00317804]
["bitfinex","BTCUSD",1755667354041,0.34,113820.0,113810.0,0.00317804]
["bitfinex","BTCUSD",1755667354451,0.34004868,113820.0,113810.0,0.00208]
["bitfinex","BTCUSD",1755667355230,0.34004868,113820.0,113810.0,0.00515]
["bitfinex","BTCUSD",1755667355914,0.47420868,113820.0,113810.0,0.00515]
["bitfinex","BTCUSD",1755667356435,0.47618868,113820.0,113810.0,0.00615]
["bitfinex","BTCUSD",1755667358280,0.48994549,113820.0,113810.0,0.00615]
["bitfinex","BTCUSD",1755667359223,0.48994549,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667360662,0.51637549,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667361769,0.50261868,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667361996,0.50261868,113820.0,113810.0,0.00724804]
["bitfinex","BTCUSD",1755667362200,0.51703479,113820.0,113810.0,0.00724804]
["bitfinex","BTCUSD",1755667362386,0.51915479,113820.0,113810.0,0.00724804]
["bitfinex","BTCUSD",1755667363304,0.51915479,113820.0,113810.0,0.00615]
["bitfinex","BTCUSD",1755667363476,0.51915479,113820.0,113810.0,0.00308]
["bitfinex","BTCUSD",1755667364263,0.50275868,113820.0,113810.0,0.00308]
["bitfinex","BTCUSD",1755667364477,0.51916348,113820.0,113810.0,0.00308]
["bitfinex","BTCUSD",1755667364908,0.51916348,113820.0,113810.0,0.00417804]
["bitfinex","BTCUSD",1755667365360,0.50275868,113820.0,113810.0,0.00724804]
["bitfinex","BTCUSD",1755667365571,0.51916513,113820.0,113810.0,0.00724804]
["bitfinex","BTCUSD",1755667367680,0.51916513,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667368234,0.54112936,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667372965,0.52737262,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667373609,0.51916513,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667373785,0.52743714,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667376315,0.54737599,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667379112,0.56638157,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667382041,0.56646598,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667382676,0.56647136,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755667383500,0.43020453,113820.0,113810.0,0.00603]
["bitfinex","BTCUSD",1755667383703,0.54526578,113820.0,113810.0,0.00603]
["bitfinex","BTCUSD",1755667383906,0.56428453,113820.0,113810.0,0.00603]
["bitfinex","BTCUSD",1755667385635,0.43020453,113820.0,113810.0,0.00603]
["bitfinex","BTCUSD",1755667385834,0.41118578,113820.0,113810.0,0.00603]
["bitfinex","BTCUSD",1755667386062,0.41118578,113820.0,113810.0,0.00712804]
["bitfinex","BTCUSD",1755667387407,0.41118578,113820.0,113810.0,0.02457706]
["bitfinex","BTCUSD",1755667387575,0.41118578,113820.0,113810.0,0.05504967]
["bitfinex","BTCUSD",1755667387786,0.05124006,113820.0,113810.0,0.05504967]
["bitfinex","BTCUSD",1755667387955,0.02481006,113820.0,113810.0,0.31774967]
["bitfinex","BTCUSD",1755667388194,0.01655806,113820.0,113810.0,0.31665163]
["bitfinex","BTCUSD",1755667388351,4.868e-05,113820.0,113810.0,0.31665163]
["bitfinex","BTCUSD",1755667388907,4.868e-05,113820.0,113810.0,0.31565163]
["bitfinex","BTCUSD",1755667389110,4.868e-05,113820.0,113810.0,0.31865163]
["bitfinex","BTCUSD",1755667389930,4.868e-05,113820.0,113810.0,0.32165163]
["bitfinex","BTCUSD",1755667397564,4.868e-05,113820.0,113810.0,0.05895163]
["bitfinex","BTCUSD",1755667401821,0.026425,113830.0,113810.0,0.04150261]
["bitfinex","BTCUSD",1755667402029,0.026425,113830.0,113810.0,0.00809]
["bitfinex","BTCUSD",1755667402230,0.026425,113830.0,113820.0,0.00294]
["bitfinex","BTCUSD",1755667402446,0.028445,113830.0,113820.0,0.26773]
["bitfinex","BTCUSD",1755667402830,0.028445,113830.0,113820.0,0.40181]
["bitfinex","BTCUSD",1755667403618,0.028445,113830.0,113820.0,0.41925902]
["bitfinex","BTCUSD",1755667404261,0.028445,113830.0,113820.0,0.42025902]
["bitfinex","BTCUSD",1755667404487,0.028445,113830.0,113820.0,0.46238492]
["bitfinex","BTCUSD",1755667404950,0.028445,113830.0,113820.0,0.46338492]
["bitfinex","BTCUSD",1755667411135,0.026425,113830.0,113820.0,0.46338492]
["bitfinex","BTCUSD",1755667419090,0.14168578,113850.0,113820.0,0.46338492]
["bitfinex","BTCUSD",1755667419368,0.03855522,113850.0,113830.0,0.00109706]
["bitfinex","BTCUSD",1755667419649,0.028495,113840.0,113830.0,0.00109706]
["bitfinex","BTCUSD",1755667420096,0.0450016,113840.0,113830.0,0.00109706]
["bitfinex","BTCUSD",1755667421962,0.04500145,113840.0,113830.0,0.00109706]
["bitfinex","BTCUSD",1755667422802,0.13404,113850.0,113830.0,0.00616706]
["bitfinex","BTCUSD",1755667423008,0.17490815,113850.0,113830.0,0.00616706]
["bitfinex","BTCUSD",1755667423656,0.16871823,113850.0,113830.0,0.00616706]
["bitfinex","BTCUSD",1755667424866,0.34,113840.0,113830.0,0.00616706]
["bitfinex","BTCUSD",1755667426493,0.34,113840.0,113830.0,0.00507]
["bitfinex","BTCUSD",1755667426699,0.34,113840.0,113830.0,0.00616706]
["bitfinex","BTCUSD",1755667426879,0.34,113840.0,113830.0,0.28631608]
["bitfinex","BTCUSD",1755667427078,0.34,113840.0,113830.0,0.33321612]
["bitfinex","BTCUSD",1755667427926,0.366425,113850.0,113830.0,0.33521612]
["bitfinex","BTCUSD",1755667428087,0.37261353,113850.0,113840.0,0.00406678]
["bitfinex","BTCUSD",1755667428286,0.366425,113850.0,113840.0,0.00616678]
["bitfinex","BTCUSD",1755667429832,0.34,113850.0,113840.0,0.00616659]
["bitfinex","BTCUSD",1755667430434,0.34,113850.0,113840.0,0.00716659]
["bitfinex","BTCUSD",1755667430870,0.34,113850.0,113840.0,0.00816659]
["bitfinex","BTCUSD",1755667431072,0.34,113850.0,113840.0,0.14220659]
["bitfinex","BTCUSD",1755667431288,0.34,113850.0,113840.0,0.15817215]
["bitfinex","BTCUSD",1755667431835,0.17421486,113860.0,113840.0,0.15817215]
["bitfinex","BTCUSD",1755667432036,0.06093696,113860.0,113850.0,0.00297]
["bitfinex","BTCUSD",1755667432442,0.06093696,113860.0,113850.0,0.00507]
["bitfinex","BTCUSD",1755667432626,0.05475443,113860.0,113850.0,0.00507]
["bitfinex","BTCUSD",1755667434511,0.05475443,113860.0,113850.0,0.00297]
["bitfinex","BTCUSD",1755667434716,0.07123236,113860.0,113850.0,0.00297]
["bitfinex","BTCUSD",1755667436212,0.07123236,113860.0,113850.0,0.00406611]
["bitfinex","BTCUSD",1755667437110,0.05475443,113860.0,113850.0,0.00406611]
["bitfinex","BTCUSD",1755667437238,0.07122872,113860.0,113850.0,0.00406611]
["bitfinex","BTCUSD",1755667437941,0.07122737,113860.0,113850.0,0.00406611]
["bitfinex","BTCUSD",1755667440088,0.07122737,113860.0,113850.0,0.00619611]
["bitfinex","BTCUSD",1755667440662,0.07122527,113860.0,113850.0,0.00619611]
["bitfinex","BTCUSD",1755667441687,0.04480327,113860.0,113850.0,0.00619611]
["bitfinex","BTCUSD",1755667443359,0.04480327,113860.0,113850.0,0.00919611]
["bitfinex","BTCUSD",1755667443566,0.04480327,113860.0,113850.0,0.05338628]
["bitfinex","BTCUSD",1755667444297,0.03105041,113860.0,113850.0,0.05338628]
["bitfinex","BTCUSD",1755667444746,0.01457957,113860.0,113850.0,0.05338628]
["bitfinex","BTCUSD",1755667445569,0.01457957,113860.0,113850.0,0.05229017]
["bitfinex","BTCUSD",1755667452481,0.01457957,113860.0,113850.0,0.05029017]
["bitfinex","BTCUSD",1755667452686,0.01457957,113860.0,113850.0,0.04729017]
["bitfinex","BTCUSD",1755667452922,0.01457957,113860.0,113850.0,0.04829017]
["bitfinex","BTCUSD",1755667453325,0.01457957,113860.0,113850.0,0.04729017]
["bitfinex","BTCUSD",1755667453556,0.01732416,113860.0,113850.0,0.04419017]
["bitfinex","BTCUSD",1755667453995,0.04374516,113860.0,113850.0,0.04319017]
["bitfinex","BTCUSD",1755667454207,0.07462704,113860.0,113850.0,0.04319017]
["bitfinex","BTCUSD",1755667454459,0.07462704,113860.0,113850.0,0.04419017]
["bitfinex","BTCUSD",1755667454828,0.0581567,113860.0,113850.0,0.04419017]
["bitfinex","BTCUSD",1755667455052,0.07465578,113860.0,113850.0,0.04419017]
["bitfinex","BTCUSD",1755667455694,0.07465754,113860.0,113850.0,0.04419017]
["bitfinex","BTCUSD",1755667455928,0.07466238,113860.0,113850.0,0.04219017]
["bitfinex","BTCUSD",1755667456369,0.07466238,113860.0,113850.0,0.04523017]
["bitfinex","BTCUSD",1755667457248,0.06847894,113860.0,113850.0,0.04523017]
["bitfinex","BTCUSD",1755667457467,0.07466559,113860.0,113850.0,0.04523017]
["bitfinex","BTCUSD",1755667457653,0.06847894,113860.0,113850.0,0.04523017]
["bitfinex","BTCUSD",1755667459380,0.06573435,113860.0,113850.0,0.04845628]
["bitfinex","BTCUSD",1755667460646,0.06573435,113860.0,113850.0,0.04736017]
["bitfinex","BTCUSD",1755667463067,0.06575075,113860.0,113850.0,0.04736017]
["bitfinex","BTCUSD",1755667464048,0.04100057,113860.0,113850.0,0.04736017]
["bitfinex","BTCUSD",1755667464252,0.06575074,113860.0,113850.0,0.04736017]
["bitfinex","BTCUSD",1755667464460,0.03107968,113860.0,113850.0,0.04845628]
["bitfinex","BTCUSD",1755667464696,0.35457957,113860.0,113850.0,0.04845628]
["bitfinex","BTCUSD",1755667464902,0.37107968,113860.0,113850.0,0.04845628]
["bitfinex","BTCUSD",1755667465219,0.37107968,113860.0,113850.0,0.04736017]
["bitfinex","BTCUSD",1755667465652,0.37107968,113860.0,113850.0,0.31006017]
["bitfinex","BTCUSD",1755667466256,0.37107968,113860.0,113850.0,0.31206017]
["bitfinex","BTCUSD",1755667466461,0.37107968,113860.0,113850.0,0.31106017]
["bitfinex","BTCUSD",1755667466843,0.37107968,113860.0,113850.0,0.31206017]
["bitfinex","BTCUSD",1755667467048,0.37107968,113860.0,113850.0,0.05066017]
["bitfinex","BTCUSD",1755667467245,0.37107968,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667467412,0.39749968,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667467618,0.41125131,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667468159,0.38483131,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667473101,0.37107968,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667473331,0.35457957,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667473514,0.37107606,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667474216,0.35457957,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667474433,0.37107607,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667478839,0.38482773,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667479698,0.38482705,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667482625,0.36833123,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667482834,0.38482678,113860.0,113850.0,0.00717]
["bitfinex","BTCUSD",1755667485531,0.38482678,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667488894,0.38483128,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667491801,0.36833123,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667492010,0.38483363,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667492910,0.38483433,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667493107,0.41950596,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667498489,0.41950626,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667501097,0.41950624,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667501534,0.4195062,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667501747,0.41950617,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667501962,0.41950617,113860.0,113850.0,0.00702]
["bitfinex","BTCUSD",1755667504649,0.41950617,113860.0,113850.0,0.00504]
["bitfinex","BTCUSD",1755667505892,0.41950617,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1755667506522,0.41950611,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1755667507960,0.42569476,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1755667508539,0.42569286,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1755667508756,0.42569286,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755667509213,0.42569286,113860.0,113840.0,0.00316]
["bitfinex","BTCUSD",1755667509394,0.00274483,113850.0,113840.0,0.00316]
["bitfinex","BTCUSD",1755667509969,0.02916783,113850.0,113840.0,0.00316]
["bitfinex","BTCUSD",1755667510819,0.04566717,113850.0,113840.0,0.00316]
["bitfinex","BTCUSD",1755667511811,0.04566717,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755667512785,0.0456584,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755667516087,0.0456584,113850.0,113840.0,0.00516]
["bitfinex","BTCUSD",1755667518707,0.0456528,113850.0,113840.0,0.00516]
["bitfinex","BTCUSD",1755667519648,0.04565255,113850.0,113840.0,0.00516]
["bitfinex","BTCUSD",1755667521038,0.00164854,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755667521253,0.02807354,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755667521722,0.02807354,113850.0,113840.0,0.00516]
["bitfinex","BTCUSD",1755667522706,0.02807354,113850.0,113840.0,0.00714]
["bitfinex","BTCUSD",1755667523127,0.36807354,113850.0,113840.0,0.00714]
["bitfinex","BTCUSD",1755667523333,0.17270818,113860.0,113840.0,0.00714]
["bitfinex","BTCUSD",1755667523539,0.00164854,113850.0,113840.0,0.00398]
["bitfinex","BTCUSD",1755667524158,0.00164854,113850.0,113840.0,0.00714]
["bitfinex","BTCUSD",1755667524963,0.19496688,113860.0,113840.0,0.00714]
["bitfinex","BTCUSD",1755667525192,0.19496688,113860.0,113840.0,0.00298]
["bitfinex","BTCUSD",1755667525381,0.19496688,113860.0,113850.0,0.00316]
["bitfinex","BTCUSD",1755667525603,0.19496688,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755667526829,0.06088688,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755667527060,0.19496688,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755667527661,0.18672493,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755667528008,0.19496779,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755667528717,0.53496836,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755667529694,0.53496836,113860.0,113850.0,0.00316]
["bitfinex","BTCUSD",1755667530034,0.53496836,113860.0,113840.0,0.00323]
["bitfinex","BTCUSD",1755667530237,0.00164854,113850.0,113840.0,0.00323]
["bitfinex","BTCUSD",1755667530569,0.00164854,113850.0,113840.0,0.00539]
["bitfinex","BTCUSD",1755667530886,0.34164854,113850.0,113840.0,0.00539]
["bitfinex","BTCUSD",1755667531108,0.34,113850.0,113840.0,0.00539]
["bitfinex","BTCUSD",1755667532167,0.18672493,113860.0,113840.0,0.00639]
["bitfinex","BTCUSD",1755667532371,0.00164854,113850.0,113840.0,0.00639]
["bitfinex","BTCUSD",1755667532781,0.00164854,113850.0,113840.0,0.00739]
["bitfinex","BTCUSD",1755667533004,0.00164854,113850.0,113840.0,0.00323]
["bitfinex","BTCUSD",1755667535374,0.00164854,113850.0,113840.0,0.00423]
["bitfinex","BTCUSD",1755667535757,0.00164854,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755667535898,0.00164854,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755667536938,0.00164854,113850.0,113840.0,0.00523]
["bitfinex","BTCUSD",1755667543150,0.34164854,113850.0,113840.0,0.00523]
["bitfinex","BTCUSD",1755667543359,0.38876179,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755667543580,0.39494871,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755667543786,0.59704645,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755667544173,0.61605343,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755667544376,0.61605343,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755667544377,0.41636959,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755667544570,0.39736261,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755667545273,0.57303253,113850.0,113830.0,0.00323]
["bitfinex","BTCUSD",1755667545506,0.00164854,113840.0,113830.0,0.00323]
["bitfinex","BTCUSD",1755667545917,0.02807754,113840.0,113830.0,0.00323]
["bitfinex","BTCUSD",1755667546282,0.51040331,113840.0,113830.0,0.00323]
["bitfinex","BTCUSD",1755667546606,0.52524632,113840.0,113830.0,0.00323]
["bitfinex","BTCUSD",1755667547179,0.52524481,113840.0,113830.0,0.00323]
["bitfinex","BTCUSD",1755667549357,0.52524481,113840.0,113820.0,0.00323]
["bitfinex","BTCUSD",1755667549550,0.00164854,113830.0,113820.0,0.00323]
["bitfinex","BTCUSD",1755667549720,0.00164854,113830.0,113820.0,0.26809]
["bitfinex","BTCUSD",1755667550332,0.34164854,113830.0,113820.0,0.00539]
["bitfinex","BTCUSD",1755667550535,0.36473248,113830.0,113820.0,0.00539]
["bitfinex","BTCUSD",1755667551115,0.36473248,113830.0,113820.0,0.00323]
["bitfinex","BTCUSD",1755667551319,0.38292155,113830.0,113820.0,0.00323]
["bitfinex","BTCUSD",1755667551509,0.38292155,113830.0,113820.0,0.00539]
["bitfinex","BTCUSD",1755667552367,0.38292155,113830.0,113820.0,0.00639]
["bitfinex","BTCUSD",1755667553253,0.38292155,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755667555489,0.36643,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755667555706,0.38290071,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755667556115,0.04290071,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755667556320,0.04454762,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755667556538,0.01646908,113830.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755667556742,0.16043125,113840.0,113820.0,0.00739]
["bitfinex","BTCUSD",1755667556938,0.18686025,113840.0,113820.0,0.00416]
["bitfinex","BTCUSD",1755667557155,0.18521171,113840.0,113830.0,0.00323]
["bitfinex","BTCUSD",1755667557361,0.18521171,113840.0,113830.0,0.00539]
["bitfinex","BTCUSD",1755667557510,0.05113171,113840.0,113830.0,0.00539]
["bitfinex","BTCUSD",1755667557915,0.39278025,113840.0,113830.0,0.00539]
["bitfinex","BTCUSD",1755667558116,0.39113171,113840.0,113830.0,0.00539]
["bitfinex","BTCUSD",1755667558339,0.40488619,113840.0,113830.0,0.00539]
["bitfinex","BTCUSD",1755667560615,0.40488619,113840.0,113830.0,0.00323]
["bitfinex","BTCUSD",1755667560815,0.40488619,113840.0,113820.0,0.26573]
["bitfinex","BTCUSD",1755667561037,0.00164854,113830.0,113820.0,0.26573]
["bitfinex","BTCUSD",1755667561240,0.00164854,113830.0,113820.0,0.26775]
["bitfinex","BTCUSD",1755667563079,0.00164854,113830.0,113820.0,0.26875]
["bitfinex","BTCUSD",1755667563716,0.00164854,113830.0,113820.0,0.26975]
["bitfinex","BTCUSD",1755667567701,0.20166994,113840.0,113820.0,0.26975]
["bitfinex","BTCUSD",1755667567879,0.20166994,113840.0,113820.0,0.26672]
["bitfinex","BTCUSD",1755667568088,0.22809894,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667569454,0.23427944,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667569661,0.23427944,113840.0,113820.0,0.26573]
["bitfinex","BTCUSD",1755667569806,0.23427944,113840.0,113820.0,0.305711]
["bitfinex","BTCUSD",1755667571835,0.23427944,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667572883,0.22604152,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667573181,0.23430902,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667573991,0.23431102,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667577824,0.24806607,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667579226,0.24806808,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667580304,0.24807713,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667582107,0.24189282,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667582325,0.24808318,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667584819,0.23432813,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667588174,0.24808321,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667591551,0.24809217,113840.0,113830.0,0.00303]
["bitfinex","BTCUSD",1755667591983,0.25687642,113840.0,113810.0,0.2627]
["bitfinex","BTCUSD",1755667592193,0.25687662,113840.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667592407,0.24809237,113840.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667592608,0.13404,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667592811,0.15879985,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667595987,0.13404,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667596597,0.14229376,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667596711,0.15054752,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667597370,0.13404,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667597574,0.14779508,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667597985,0.0385169,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667598164,0.1725569,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667598326,0.15604902,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667598936,0.15604935,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667599641,0.17255858,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667601230,0.17255858,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667601779,0.1588035,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667603922,0.1422945,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667604132,0.15880248,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667604518,0.15880248,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667604763,0.15880245,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667606654,0.37495769,113850.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667606807,5.05,113840.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667606983,5.07520798,113840.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667607178,0.02520798,113840.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667607398,0.38856085,113850.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667607604,5.05,113840.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667607855,0.13404,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667608005,0.14023057,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667608765,0.48023057,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667610304,0.48023057,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667611484,0.48023057,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667613280,0.48023013,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667614539,0.48023019,113830.0,113820.0,0.00533]
["bitfinex","BTCUSD",1755667615194,0.48023019,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667616623,0.48022986,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667618092,0.49398519,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667618696,0.51874483,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755667619584,0.51874483,113830.0,113820.0,0.00525]
["bitfinex","BTCUSD",1755667619788,0.51874489,113830.0,113820.0,0.00525]
["bitfinex","BTCUSD",1755667621651,0.48779533,113830.0,113820.0,0.00525]
["bitfinex","BTCUSD",1755667621821,0.50498956,113830.0,113820.0,0.00525]
["bitfinex","BTCUSD",1755667622236,0.50498956,113830.0,113810.0,0.00321]
["bitfinex","BTCUSD",1755667622489,0.48022987,113830.0,113810.0,0.00321]
["bitfinex","BTCUSD",1755667622663,0.50498984,113830.0,113810.0,0.00321]
["bitfinex","BTCUSD",1755667623789,0.50598984,113830.0,113810.0,0.00321]
["bitfinex","BTCUSD",1755667623982,0.50498984,113830.0,113810.0,0.00321]
["bitfinex","BTCUSD",1755667624421,0.50598984,113830.0,113810.0,0.00321]
["bitfinex","BTCUSD",1755667625636,0.50598984,113830.0,113820.0,0.00207]
["bitfinex","BTCUSD",1755667626076,0.50598984,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667626717,0.50498984,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667626889,0.37094984,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667627026,0.50494984,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667627872,0.50494953,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667628081,0.51870494,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667631192,0.51870806,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667631797,0.50495277,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667632026,0.4966987,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667632197,0.50495277,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667634502,0.50495288,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667638239,0.5187083,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667640491,0.48775542,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667640659,0.51871073,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667641364,0.51871077,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667641715,0.50495535,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667641912,0.37095535,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667642103,0.50491535,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667642750,0.49872429,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667642952,0.36476429,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667643159,0.49872429,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667643785,0.4987196,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667646742,0.49871827,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667648115,0.51247348,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667648322,0.51247316,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667649758,0.50422161,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667649960,0.51246834,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667650467,0.37850834,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667650647,0.51246803,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667650947,0.51246813,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667651371,0.37850813,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667651569,0.51246813,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667651772,0.17246813,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1755667651978,0.17246813,113830.0,113820.0,0.00628]
["bitfinex","BTCUSD",1755667652305,0.17246813,113830.0,113820.0,0.00728]
["bitfinex","BTCUSD",1755667653411,0.15871292,113830.0,113820.0,0.00728]
["bitfinex","BTCUSD",1755667656597,0.17246815,113830.0,113820.0,0.00728]
["bitfinex","BTCUSD",1755667659227,0.16421711,113830.0,113820.0,0.00728]
["bitfinex","BTCUSD",1755667659437,0.17246701,113830.0,113820.0,0.00728]
["bitfinex","BTCUSD",1755667659855,0.51246706,113830.0,113820.0,0.00728]
["bitfinex","BTCUSD",1755667660261,0.51246709,113830.0,113820.0,0.00728]
["bitfinex","BTCUSD",1755667662048,0.03850709,113830.0,113820.0,0.00947645]
["bitfinex","BTCUSD",1755667662257,0.35650124,113830.0,113820.0,0.0366941]
["bitfinex","BTCUSD",1755667662675,0.13396,113840.0,113820.0,0.0366941]
["bitfinex","BTCUSD",1755667662878,0.15870581,113840.0,113820.0,0.0334841]
["bitfinex","BTCUSD",1755667663084,0.15870581,113840.0,113830.0,0.00318]
["bitfinex","BTCUSD",1755667663292,0.15870581,113840.0,113830.0,0.00534]
["bitfinex","BTCUSD",1755667664213,0.01649721,113840.0,113830.0,0.00534]
["bitfinex","BTCUSD",1755667664414,0.13396,113850.0,113830.0,0.00534]
["bitfinex","BTCUSD",1755667664612,0.14839069,113850.0,113840.0,0.00318]
["bitfinex","BTCUSD",1755667664820,0.48839069,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667665670,0.5031443,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667665866,0.01475361,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667666075,0.01375361,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667666288,0.01475361,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667666829,0.01575361,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667667046,0.01475361,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667667225,0.13392,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667667429,0.13492,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667669235,0.001,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667669443,0.13492,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667669685,0.001,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667670649,0.341,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667671089,0.367426,113850.0,113840.0,0.00534]
["bitfinex","BTCUSD",1755667671708,0.027426,113850.0,113840.0,0.26804]
["bitfinex","BTCUSD",1755667671953,0.027426,113850.0,113840.0,0.29506363]
["bitfinex","BTCUSD",1755667672283,0.001,113850.0,113840.0,0.29506363]
["bitfinex","BTCUSD",1755667672774,0.027422,113850.0,113840.0,0.29506363]
["bitfinex","BTCUSD",1755667673067,0.027422,113850.0,113840.0,0.29606363]
["bitfinex","BTCUSD",1755667673442,0.366422,113850.0,113840.0,0.29606363]
["bitfinex","BTCUSD",1755667673852,0.367422,113850.0,113840.0,0.29606363]
["bitfinex","BTCUSD",1755667674277,0.026422,113850.0,113840.0,0.29606363]
["bitfinex","BTCUSD",1755667674470,0.02644529,113860.0,113840.0,0.29606363]
["bitfinex","BTCUSD",1755667674684,0.026422,113860.0,113850.0,0.00318]
["bitfinex","BTCUSD",1755667674921,0.026422,113860.0,113850.0,0.00534]
["bitfinex","BTCUSD",1755667676083,0.026422,113860.0,113850.0,0.00734]
["bitfinex","BTCUSD",1755667676987,0.026422,113860.0,113850.0,0.00834]
["bitfinex","BTCUSD",1755667677807,0.05271283,113860.0,113850.0,0.00834]
["bitfinex","BTCUSD",1755667678645,0.05271283,113860.0,113850.0,0.27104]
["bitfinex","BTCUSD",1755667678646,0.026422,113860.0,113850.0,0.27104]
["bitfinex","BTCUSD",1755667678846,0.026422,113860.0,113850.0,0.31423836]
["bitfinex","BTCUSD",1755667685037,0.03989493,113880.0,113850.0,0.31423836]
["bitfinex","BTCUSD",1755667685264,0.026421,113860.0,113850.0,0.31105836]
["bitfinex","BTCUSD",1755667685909,0.026421,113860.0,113850.0,0.31128836]
["bitfinex","BTCUSD",1755667687213,0.026421,113860.0,113850.0,0.31228836]
["bitfinex","BTCUSD",1755667687975,0.026421,113860.0,113850.0,0.31428836]
["bitfinex","BTCUSD",1755667688183,0.18724798,113880.0,113850.0,0.31428836]
["bitfinex","BTCUSD",1755667688397,0.21191917,113880.0,113860.0,0.00323]
["bitfinex","BTCUSD",1755667688602,0.026421,113870.0,113860.0,0.00323]
["bitfinex","BTCUSD",1755667690366,0.39109212,113870.0,113860.0,0.00527]
["bitfinex","BTCUSD",1755667691282,0.39109212,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755667693341,0.05109212,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755667695976,0.05109959,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755667696182,0.0511144,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755667696538,0.04288327,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755667696746,0.0511157,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755667699331,0.05113003,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755667701770,0.05113003,113870.0,113860.0,0.26897]
["bitfinex","BTCUSD",1755667701983,0.05113003,113870.0,113860.0,0.29608659]
["bitfinex","BTCUSD",1755667702161,0.02470903,113870.0,113860.0,0.29608659]
["bitfinex","BTCUSD",1755667702367,0.00824711,113870.0,113860.0,0.29608659]
["bitfinex","BTCUSD",1755667702502,0.5639757,113880.0,113860.0,0.29608659]
["bitfinex","BTCUSD",1755667702706,0.5639757,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667703325,0.55022477,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667704083,0.41738477,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755667704290,0.53225324,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755667704509,0.55122477,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755667704703,0.55222477,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755667705327,0.52856378,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755667705539,0.55224509,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667706171,0.55224476,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667708684,0.55224416,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667709236,0.55220416,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667709442,0.41840416,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667709645,0.53323263,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667709844,0.41840416,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667710168,0.53323263,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667710360,0.55220416,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667711571,0.55220388,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667712335,0.19314685,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667714415,0.53314685,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667714625,0.53314545,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667715490,0.53309378,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667720207,0.03092887,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667720408,0.01443347,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667720632,0.026418,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667720781,0.05734687,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667721374,0.19114687,113880.0,113870.0,0.00323]
["bitfinex","BTCUSD",1755667722037,0.19114687,113880.0,113870.0,0.00525]
["bitfinex","BTCUSD",1755667722393,0.05734687,113880.0,113870.0,0.00525]
["bitfinex","BTCUSD",1755667722600,0.19114687,113880.0,113870.0,0.00525]
["bitfinex","BTCUSD",1755667722803,0.05734687,113880.0,113870.0,0.00525]
["bitfinex","BTCUSD",1755667723094,0.05734687,113880.0,113870.0,0.00744548]
["bitfinex","BTCUSD",1755667723095,0.0164954,113880.0,113870.0,0.00744548]
["bitfinex","BTCUSD",1755667723312,0.18444957,113890.0,113870.0,0.00744548]
["bitfinex","BTCUSD",1755667723528,0.21086457,113890.0,113870.0,0.00744548]
["bitfinex","BTCUSD",1755667723705,0.22510028,113890.0,113880.0,0.00324]
["bitfinex","BTCUSD",1755667723886,0.21135125,113890.0,113880.0,0.00526]
["bitfinex","BTCUSD",1755667724279,0.06929579,113890.0,113880.0,0.00526]
["bitfinex","BTCUSD",1755667724474,0.07753925,113890.0,113880.0,0.00526]
["bitfinex","BTCUSD",1755667724859,0.21133925,113890.0,113880.0,0.00526]
["bitfinex","BTCUSD",1755667725086,0.21133925,113890.0,113880.0,0.00726]
["bitfinex","BTCUSD",1755667725305,0.21133666,113890.0,113880.0,0.00726]
["bitfinex","BTCUSD",1755667726578,0.22508526,113890.0,113880.0,0.00726]
["bitfinex","BTCUSD",1755667727418,0.09126744,113890.0,113880.0,0.00726]
["bitfinex","BTCUSD",1755667727818,0.22506744,113890.0,113880.0,0.00726]
["bitfinex","BTCUSD",1755667729434,0.26353866,113910.0,113880.0,0.00726]
["bitfinex","BTCUSD",1755667729629,5.05,113900.0,113880.0,0.26996]
["bitfinex","BTCUSD",1755667729998,5.06374852,113900.0,113880.0,0.296956]
["bitfinex","BTCUSD",1755667730197,0.04016352,113900.0,113880.0,0.294956]
["bitfinex","BTCUSD",1755667730564,0.19628691,113900.0,113880.0,0.294956]
["bitfinex","BTCUSD",1755667731744,0.18253839,113900.0,113880.0,0.294956]
["bitfinex","BTCUSD",1755667733375,0.34,113890.0,113880.0,0.294956]
["bitfinex","BTCUSD",1755667734271,0.47376,113890.0,113880.0,0.294956]
["bitfinex","BTCUSD",1755667734442,0.47583,113890.0,113880.0,0.287656]
["bitfinex","BTCUSD",1755667735697,0.47583,113890.0,113880.0,0.288656]
["bitfinex","BTCUSD",1755667736883,0.47893,113890.0,113880.0,0.26166]
["bitfinex","BTCUSD",1755667738630,0.47583,113890.0,113880.0,0.26166]
["bitfinex","BTCUSD",1755667740775,0.47583,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667741380,0.50053174,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667741787,0.47583,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667742026,0.50053227,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667742426,0.50053348,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667744578,0.52695048,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667745161,0.52695477,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667748398,0.18695477,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667749635,0.19012477,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667750456,0.19630648,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755667750867,0.19630648,113890.0,113870.0,0.26066]
["bitfinex","BTCUSD",1755667751064,0.165417,113890.0,113870.0,0.30312466]
["bitfinex","BTCUSD",1755667751308,0.19632561,113890.0,113870.0,0.30312466]
["bitfinex","BTCUSD",1755667751683,0.19014387,113890.0,113870.0,0.30312466]
["bitfinex","BTCUSD",1755667751888,0.19632684,113890.0,113870.0,0.30312466]
["bitfinex","BTCUSD",1755667752066,0.19633018,113890.0,113870.0,0.30312466]
["bitfinex","BTCUSD",1755667752459,0.19633018,113890.0,113870.0,0.30623466]
["bitfinex","BTCUSD",1755667752816,0.19633018,113890.0,113870.0,0.04557466]
["bitfinex","BTCUSD",1755667754901,0.16991318,113890.0,113870.0,0.04557466]
["bitfinex","BTCUSD",1755667755113,0.026418,113880.0,113870.0,0.04557466]
["bitfinex","BTCUSD",1755667755322,0.05317821,113880.0,113870.0,0.04756466]
["bitfinex","BTCUSD",1755667757465,0.39317821,113880.0,113870.0,0.04856466]
["bitfinex","BTCUSD",1755667757851,0.39317821,113880.0,113870.0,0.04756466]
["bitfinex","BTCUSD",1755667758070,0.39317821,113880.0,113870.0,0.04956466]
["bitfinex","BTCUSD",1755667758274,0.39317821,113880.0,113870.0,0.05056466]
["bitfinex","BTCUSD",1755667759308,0.39114821,113880.0,113870.0,0.05056466]
["bitfinex","BTCUSD",1755667760232,0.366418,113880.0,113870.0,0.05056466]
["bitfinex","BTCUSD",1755667760435,0.39115402,113880.0,113870.0,0.05056466]
["bitfinex","BTCUSD",1755667761093,0.39115425,113880.0,113870.0,0.05056466]
["bitfinex","BTCUSD",1755667761297,0.39115448,113880.0,113870.0,0.05056466]
["bitfinex","BTCUSD",1755667764418,0.39163448,113880.0,113870.0,0.05056466]
["bitfinex","BTCUSD",1755667765064,0.39163448,113880.0,113870.0,0.04745466]
["bitfinex","BTCUSD",1755667766499,0.39164216,113880.0,113870.0,0.04745466]
["bitfinex","BTCUSD",1755667769780,0.3916441,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667770198,0.3833954,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667770413,0.3911641,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667770630,0.39116438,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667778830,0.39116797,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667779463,0.3933085,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667779869,0.39330875,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667780324,0.37680824,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667780530,0.39330869,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667782478,0.39116869,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667782683,0.36475069,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667784118,0.36689069,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667785224,0.35039024,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667785444,0.36689002,113880.0,113870.0,0.05038466]
["bitfinex","BTCUSD",1755667785857,0.36689002,113880.0,113870.0,0.04546466]
["bitfinex","BTCUSD",1755667788248,0.35039024,113880.0,113870.0,0.30612466]
["bitfinex","BTCUSD",1755667788453,0.36689037,113880.0,113870.0,0.30612466]
["bitfinex","BTCUSD",1755667788994,0.36187025,113880.0,113870.0,0.26366]
["bitfinex","BTCUSD",1755667789209,0.39653847,113880.0,113870.0,0.26366]
["bitfinex","BTCUSD",1755667794043,0.37012047,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755667794593,0.37012068,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755667796150,0.36689068,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755667797701,0.36689043,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755667798217,0.36689048,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755667798626,0.36689038,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755667800270,0.37001038,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755667800672,0.41636798,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755667801294,0.41636798,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755667802662,0.41636798,113880.0,113860.0,0.39434]
["bitfinex","BTCUSD",1755667802875,0.41636798,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667803087,0.38994798,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667803319,0.41636798,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667804998,0.41018034,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667805231,0.41636353,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667805426,0.41323685,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667805848,0.39055347,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667806050,0.41322313,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667806560,0.41322129,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667807175,0.40703866,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667811724,0.3932887,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667812135,0.3882887,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667812540,0.3914087,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667813708,0.0564087,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667814370,0.06258956,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667814997,0.04610376,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667815216,0.06258503,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667815645,0.40258503,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667817966,0.41633522,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667818426,0.41321529,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667824367,0.40704307,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667824651,0.41322629,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667825266,0.41322798,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667831661,5.46617798,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667831873,5.50976356,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667832976,5.68538702,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755667833226,5.68538702,113880.0,113860.0,0.26318668]
["bitfinex","BTCUSD",1755667833437,5.52364,113870.0,113860.0,0.26318668]
["bitfinex","BTCUSD",1755667833635,5.5785863,113870.0,113860.0,0.26318668]
["bitfinex","BTCUSD",1755667833990,5.6050083,113870.0,113860.0,0.26318668]
["bitfinex","BTCUSD",1755667834194,5.60500854,113870.0,113860.0,0.26318668]
["bitfinex","BTCUSD",1755667834433,5.39276627,113870.0,113860.0,0.26318668]
["bitfinex","BTCUSD",1755667835048,5.39276627,113870.0,113860.0,0.26418668]
["bitfinex","BTCUSD",1755667835450,5.39276627,113870.0,113860.0,0.00148668]
["bitfinex","BTCUSD",1755667836792,5.39276008,113870.0,113860.0,0.00148668]
["bitfinex","BTCUSD",1755667837410,5.56839896,113870.0,113860.0,0.00148668]
["bitfinex","BTCUSD",1755667837541,5.58739722,113870.0,113860.0,0.00148668]
["bitfinex","BTCUSD",1755667837744,5.60114847,113870.0,113860.0,0.00148668]
["bitfinex","BTCUSD",1755667838157,5.60114847,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667838617,5.60214847,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667838783,5.64112528,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667840052,5.64012528,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667840248,5.64112528,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667840589,5.64111786,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667841815,5.66570317,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667841957,5.65195192,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667842964,5.62926928,113870.0,113860.0,0.00048668]
["bitfinex","BTCUSD",1755667843168,0.52443792,113860.0,113830.0,0.46969658]
["bitfinex","BTCUSD",1755667843372,0.34,113840.0,113830.0,0.07335658]
["bitfinex","BTCUSD",1755667843623,0.47364,113840.0,113830.0,0.07551658]
["bitfinex","BTCUSD",1755667843834,0.49011728,113840.0,113830.0,0.07551658]
["bitfinex","BTCUSD",1755667844216,0.47364,113840.0,113830.0,0.07551658]
["bitfinex","BTCUSD",1755667844662,0.47364,113840.0,113830.0,0.07651658]
["bitfinex","BTCUSD",1755667844818,0.47364,113840.0,113830.0,0.07551658]
["bitfinex","BTCUSD",1755667845166,0.47364,113840.0,113830.0,0.07851658]
["bitfinex","BTCUSD",1755667845601,0.47364,113840.0,113830.0,0.07551658]
["bitfinex","BTCUSD",1755667846012,0.47364,113840.0,113830.0,0.00719]
["bitfinex","BTCUSD",1755667846228,0.47364,113840.0,113830.0,0.00819]
["bitfinex","BTCUSD",1755667855282,0.49010172,113840.0,113830.0,0.00819]
["bitfinex","BTCUSD",1755667860988,0.47364,113840.0,113830.0,0.00819]
["bitfinex","BTCUSD",1755667861303,0.49011053,113840.0,113830.0,0.00819]
["bitfinex","BTCUSD",1755667862142,0.49011418,113840.0,113830.0,0.00819]
["bitfinex","BTCUSD",1755667864781,0.01647418,113840.0,113830.0,0.00819]
["bitfinex","BTCUSD",1755667864999,0.02776722,113880.0,113830.0,0.27089]
["bitfinex","BTCUSD",1755667865230,4.990398,113870.0,113840.0,0.13583606]
["bitfinex","BTCUSD",1755667865445,4.883182,113860.0,113850.0,0.00302]
["bitfinex","BTCUSD",1755667865663,0.14806057,113860.0,113850.0,0.00518]
["bitfinex","BTCUSD",1755667866735,0.14906057,113860.0,113850.0,0.00518]
["bitfinex","BTCUSD",1755667866978,0.48906057,113860.0,113850.0,0.00518]
["bitfinex","BTCUSD",1755667868933,0.35542057,113860.0,113850.0,0.00518]
["bitfinex","BTCUSD",1755667869152,0.001,113860.0,113850.0,0.00518]
["bitfinex","BTCUSD",1755667870901,0.001,113860.0,113850.0,0.26788]
["bitfinex","BTCUSD",1755667871129,0.001,113860.0,113850.0,0.30847121]
["bitfinex","BTCUSD",1755667873009,0.1336,113870.0,113850.0,0.30847121]
["bitfinex","BTCUSD",1755667873251,0.4736,113870.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755667873509,0.34,113870.0,113860.0,0.27007567]
["bitfinex","BTCUSD",1755667873736,0.34,113870.0,113860.0,0.26788]
["bitfinex","BTCUSD",1755667873937,0.34,113870.0,113860.0,0.29872712]
["bitfinex","BTCUSD",1755667874156,0.19881541,113880.0,113860.0,0.29872712]
["bitfinex","BTCUSD",1755667874392,0.2070452,113880.0,113860.0,0.29570712]
["bitfinex","BTCUSD",1755667874619,0.0734452,113880.0,113870.0,0.00302]
["bitfinex","BTCUSD",1755667874843,0.2070452,113880.0,113870.0,0.00518]
["bitfinex","BTCUSD",1755667875104,0.1806252,113880.0,113870.0,0.00518]
["bitfinex","BTCUSD",1755667875563,0.1816252,113880.0,113870.0,0.00518]
["bitfinex","BTCUSD",1755667876517,0.1336,113880.0,113870.0,0.00518]
["bitfinex","BTCUSD",1755667876975,0.1500525,113880.0,113870.0,0.26788]
["bitfinex","BTCUSD",1755667877249,0.1500525,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667878084,0.1510525,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667878696,0.1346,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667878915,0.15104752,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667879458,0.49104587,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667879667,0.49104579,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667882374,0.49100579,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667882580,0.35744579,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667882797,0.49100579,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667883204,0.35744579,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667883420,0.35855579,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667883636,0.49211579,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667884843,0.49211388,113880.0,113870.0,0.29775271]
["bitfinex","BTCUSD",1755667886494,0.49211388,113880.0,113870.0,0.29559271]
["bitfinex","BTCUSD",1755667887352,0.50033814,113880.0,113870.0,0.29559271]
["bitfinex","BTCUSD",1755667888051,0.50034366,113880.0,113870.0,0.29559271]
["bitfinex","BTCUSD",1755667888706,0.50034607,113880.0,113870.0,0.29559271]
["bitfinex","BTCUSD",1755667888887,0.50034732,113880.0,113870.0,0.29559271]
["bitfinex","BTCUSD",1755667891612,0.50034732,113880.0,113870.0,0.29771271]
["bitfinex","BTCUSD",1755667894121,0.50103732,113880.0,113870.0,0.2627]
["bitfinex","BTCUSD",1755667894368,0.50721314,113880.0,113870.0,0.2627]
["bitfinex","BTCUSD",1755667894548,0.50721314,113880.0,113850.0,0.43991121]
["bitfinex","BTCUSD",1755667894775,0.50721314,113880.0,113850.0,0.43999671]
["bitfinex","BTCUSD",1755667894977,0.53294414,113880.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667895837,0.53194414,113880.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667896044,0.53294414,113880.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667896902,0.546695,113880.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667897299,0.54674858,113880.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667897503,0.56573895,113880.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667897899,0.56573972,113880.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667898304,0.56573971,113880.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667900550,0.56573971,113880.0,113860.0,0.26576]
["bitfinex","BTCUSD",1755667900748,0.5657545,113880.0,113860.0,0.30975967]
["bitfinex","BTCUSD",1755667903448,0.55751271,113880.0,113860.0,0.30975967]
["bitfinex","BTCUSD",1755667903660,0.55200901,113880.0,113860.0,0.30975967]
["bitfinex","BTCUSD",1755667906509,0.52932846,113880.0,113860.0,0.30975967]
["bitfinex","BTCUSD",1755667906733,0.55200796,113880.0,113860.0,0.30975967]
["bitfinex","BTCUSD",1755667906952,4.856758,113870.0,113860.0,0.2627]
["bitfinex","BTCUSD",1755667907160,4.9133799,113870.0,113860.0,0.2627]
["bitfinex","BTCUSD",1755667907376,0.0566219,113870.0,113860.0,0.2627]
["bitfinex","BTCUSD",1755667907587,0.05662167,113870.0,113860.0,0.2627]
["bitfinex","BTCUSD",1755667908574,0.03203636,113870.0,113860.0,0.2627]
["bitfinex","BTCUSD",1755667908772,0.03203636,113870.0,113860.0,0.28928455]
["bitfinex","BTCUSD",1755667909184,0.0155423,113870.0,113860.0,0.29028455]
["bitfinex","BTCUSD",1755667909443,0.00111,113870.0,113860.0,0.29028455]
["bitfinex","BTCUSD",1755667910061,0.00111,113870.0,113860.0,0.28928455]
["bitfinex","BTCUSD",1755667910430,0.00211,113870.0,113860.0,0.28928455]
["bitfinex","BTCUSD",1755667910632,0.00111,113870.0,113860.0,0.28928455]
["bitfinex","BTCUSD",1755667910876,0.00211,113870.0,113860.0,0.28928455]
["bitfinex","BTCUSD",1755667912138,0.00211,113870.0,113860.0,0.29234455]
["bitfinex","BTCUSD",1755667912347,0.00211,113870.0,113860.0,0.02964455]
["bitfinex","BTCUSD",1755667913348,0.00211,113870.0,113860.0,0.02658455]
["bitfinex","BTCUSD",1755667915658,0.00211,113870.0,113860.0,0.02964455]
["bitfinex","BTCUSD",1755667917237,0.00211,113870.0,113860.0,0.03176455]
["bitfinex","BTCUSD",1755667917799,0.00211,113870.0,113860.0,0.00306]
["bitfinex","BTCUSD",1755667918004,0.34,113860.0,113850.0,0.2658455]
["bitfinex","BTCUSD",1755667918219,0.49829255,113860.0,113850.0,0.2679655]
["bitfinex","BTCUSD",1755667918417,0.49940255,113860.0,113850.0,0.2679655]
["bitfinex","BTCUSD",1755667918622,0.49940255,113860.0,113850.0,0.2658455]
["bitfinex","BTCUSD",1755667918829,0.50558575,113860.0,113850.0,0.2658455]
["bitfinex","BTCUSD",1755667919208,0.5510054,113860.0,113850.0,0.2658455]
["bitfinex","BTCUSD",1755667919468,0.53200975,113860.0,113850.0,0.2658455]
["bitfinex","BTCUSD",1755667919858,0.53200975,113860.0,113850.0,0.2668455]
["bitfinex","BTCUSD",1755667920319,0.53200975,113860.0,113850.0,0.2688055]
["bitfinex","BTCUSD",1755667922206,0.53200975,113860.0,113850.0,0.2678055]
["bitfinex","BTCUSD",1755667922415,0.53300975,113860.0,113850.0,0.2678055]
["bitfinex","BTCUSD",1755667924100,0.5082772,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667924335,0.53299282,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667924765,0.53299088,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667925206,0.53299018,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667928051,0.54674319,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667930309,0.20674319,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667930974,0.19299018,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667931167,0.19188018,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667932423,0.53188018,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667933460,0.5318771,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667934114,0.53187702,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667934267,0.54562989,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667934477,0.5456309,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667934810,0.53187803,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667938046,0.54563089,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667938621,0.54674089,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667940337,0.56573014,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667942561,0.56462014,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667942701,0.54814818,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667943066,0.56463755,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667943342,0.5399084,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667943534,0.5646404,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667943726,0.56464065,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667944314,0.5456514,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667944751,0.03948454,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667944949,0.15104787,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667945150,0.49104787,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667945731,0.01748787,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667945989,0.001,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667946158,0.341,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667946367,0.35748787,113860.0,113850.0,0.0051055]
["bitfinex","BTCUSD",1755667947810,0.35748787,113860.0,113850.0,0.2678055]
["bitfinex","BTCUSD",1755667948012,0.35748787,113860.0,113850.0,0.29502526]
["bitfinex","BTCUSD",1755667948420,0.001,113860.0,113850.0,0.29502526]
["bitfinex","BTCUSD",1755667948617,0.341,113860.0,113850.0,0.29502526]
["bitfinex","BTCUSD",1755667949659,0.001,113860.0,113850.0,0.29502526]
["bitfinex","BTCUSD",1755667949871,0.341,113860.0,113850.0,0.29502526]
["bitfinex","BTCUSD",1755667952384,0.001,113860.0,113850.0,0.31247428]
["bitfinex","BTCUSD",1755667952546,0.341,113860.0,113850.0,0.31247428]
["bitfinex","BTCUSD",1755667960250,0.367419,113860.0,113850.0,0.31247428]
["bitfinex","BTCUSD",1755667965134,0.367419,113860.0,113850.0,0.44599428]
["bitfinex","BTCUSD",1755667969723,0.026419,113860.0,113850.0,0.44599428]
["bitfinex","BTCUSD",1755667969943,0.02607384,113860.0,113850.0,0.44403428]
["bitfinex","BTCUSD",1755667970159,0.02607384,113860.0,113850.0,0.44088878]
["bitfinex","BTCUSD",1755667970508,0.02607384,113860.0,113850.0,0.44298878]
["bitfinex","BTCUSD",1755667970866,0.04255323,113860.0,113850.0,0.44298878]
["bitfinex","BTCUSD",1755667971070,0.04255326,113860.0,113850.0,0.42553976]
["bitfinex","BTCUSD",1755667971273,0.04255326,113860.0,113850.0,0.42343976]
["bitfinex","BTCUSD",1755667971687,0.23328229,113890.0,113850.0,0.42343976]
["bitfinex","BTCUSD",1755667971885,4.856758,113880.0,113850.0,0.42343976]
["bitfinex","BTCUSD",1755667972089,0.026421,113860.0,113850.0,0.42343976]
["bitfinex","BTCUSD",1755667972850,0.026421,113860.0,113850.0,0.28991976]
["bitfinex","BTCUSD",1755667973258,0.026421,113860.0,113850.0,0.29309976]
["bitfinex","BTCUSD",1755667974779,0.03467163,113860.0,113850.0,0.29309976]
["bitfinex","BTCUSD",1755667978144,0.026421,113860.0,113850.0,0.29519976]
["bitfinex","BTCUSD",1755667983745,0.04292019,113860.0,113850.0,0.29519976]
["bitfinex","BTCUSD",1755667985145,0.04292025,113860.0,113850.0,0.29519976]
["bitfinex","BTCUSD",1755667988426,0.04292074,113860.0,113850.0,0.29519976]
["bitfinex","BTCUSD",1755667989041,0.04292097,113860.0,113850.0,0.29519976]
["bitfinex","BTCUSD",1755667995248,0.38292097,113860.0,113850.0,0.29428155]
["bitfinex","BTCUSD",1755667997704,0.38292278,113860.0,113850.0,0.29428155]
["bitfinex","BTCUSD",1755667997925,0.39117362,113860.0,113850.0,0.29218155]
["bitfinex","BTCUSD",1755667998135,0.39117362,113860.0,113850.0,0.28900155]
["bitfinex","BTCUSD",1755667998544,0.39117401,113860.0,113850.0,0.28900155]
["bitfinex","BTCUSD",1755668000380,0.39117401,113860.0,113850.0,0.26178179]
["bitfinex","BTCUSD",1755668000590,0.39736228,113860.0,113850.0,0.26178179]
["bitfinex","BTCUSD",1755668001217,0.39736228,113860.0,113840.0,0.39826179]
["bitfinex","BTCUSD",1755668001416,0.39736228,113860.0,113840.0,0.39840784]
["bitfinex","BTCUSD",1755668002071,0.37094128,113860.0,113840.0,0.39840784]
["bitfinex","BTCUSD",1755668002278,0.37094128,113860.0,113840.0,0.4133063]
["bitfinex","BTCUSD",1755668002482,0.026424,113850.0,113840.0,0.4133063]
["bitfinex","BTCUSD",1755668002688,0.026424,113850.0,113840.0,0.4153863]
["bitfinex","BTCUSD",1755668002862,0.05117701,113850.0,113840.0,0.4153863]
["bitfinex","BTCUSD",1755668003691,0.05116102,113850.0,113840.0,0.4153863]
["bitfinex","BTCUSD",1755668006374,0.04291018,113850.0,113840.0,0.4153863]
["bitfinex","BTCUSD",1755668006890,0.04290129,113850.0,113840.0,0.4153863]
["bitfinex","BTCUSD",1755668007633,0.04289919,113850.0,113840.0,0.4153863]
["bitfinex","BTCUSD",1755668011848,0.04289919,113850.0,113840.0,0.40048784]
["bitfinex","BTCUSD",1755668012957,0.04289919,113850.0,113840.0,0.13870605]
["bitfinex","BTCUSD",1755668013893,0.18676372,113860.0,113840.0,0.13870605]
["bitfinex","BTCUSD",1755668014099,0.21764362,113860.0,113840.0,0.13870605]
["bitfinex","BTCUSD",1755668014323,0.026424,113850.0,113840.0,0.13870605]
["bitfinex","BTCUSD",1755668014553,0.026424,113850.0,113840.0,0.18150766]
["bitfinex","BTCUSD",1755668017054,0.026424,113850.0,113840.0,0.13870605]
["bitfinex","BTCUSD",1755668018277,0.026424,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668018481,0.160024,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668023938,0.500024,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668024920,0.366424,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668025188,0.500064,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668026040,0.5165436,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668027007,0.3829036,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668028521,0.39114888,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668029062,0.3829036,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668029271,0.39115976,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668029700,0.37466919,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668029870,0.39116445,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668030079,0.39116685,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668038481,0.366424,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668038627,0.39117734,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668039579,0.39117736,113850.0,113840.0,0.00518605]
["bitfinex","BTCUSD",1755668040357,0.01650225,113850.0,113840.0,0.02702719]
["bitfinex","BTCUSD",1755668040587,0.15831135,113860.0,113840.0,0.07201292]
["bitfinex","BTCUSD",1755668040829,0.49831135,113860.0,113850.0,0.00295]
["bitfinex","BTCUSD",1755668041065,0.15831135,113860.0,113850.0,0.00505]
["bitfinex","BTCUSD",1755668041271,0.49831135,113860.0,113850.0,0.00505]
["bitfinex","BTCUSD",1755668042154,0.4900609,113860.0,113850.0,0.00505]
["bitfinex","BTCUSD",1755668042559,0.3565009,113860.0,113850.0,0.26683179]
["bitfinex","BTCUSD",1755668042783,0.3565009,113860.0,113850.0,0.29999265]
["bitfinex","BTCUSD",1755668043426,0.159981,113870.0,113850.0,0.29999265]
["bitfinex","BTCUSD",1755668043644,0.1743652,113870.0,113860.0,0.00295]
["bitfinex","BTCUSD",1755668043860,0.1743652,113870.0,113860.0,0.00724567]
["bitfinex","BTCUSD",1755668044289,0.0346634,113870.0,113860.0,0.00724567]
["bitfinex","BTCUSD",1755668045872,0.3746634,113870.0,113860.0,0.00724567]
["bitfinex","BTCUSD",1755668046727,0.366421,113870.0,113860.0,0.00724567]
["bitfinex","BTCUSD",1755668046938,0.37465797,113870.0,113860.0,0.00724567]
["bitfinex","BTCUSD",1755668047498,0.37465797,113870.0,113860.0,0.00505]
["bitfinex","BTCUSD",1755668047618,0.366421,113870.0,113860.0,0.00505]
["bitfinex","BTCUSD",1755668048475,0.366421,113870.0,113860.0,0.26683179]
["bitfinex","BTCUSD",1755668048739,0.366421,113870.0,113860.0,0.31018306]
["bitfinex","BTCUSD",1755668051960,0.159941,113870.0,113860.0,0.31018306]
["bitfinex","BTCUSD",1755668052589,0.026421,113870.0,113860.0,0.31018306]
["bitfinex","BTCUSD",1755668055815,0.366421,113870.0,113860.0,0.31018306]
["bitfinex","BTCUSD",1755668062666,0.026421,113870.0,113860.0,0.31018306]
["bitfinex","BTCUSD",1755668063051,0.13352,113880.0,113860.0,0.31018306]
["bitfinex","BTCUSD",1755668063258,0.47352,113880.0,113870.0,0.00295]
["bitfinex","BTCUSD",1755668063471,0.47352,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668063848,0.499938,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668065453,0.52464229,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668065650,0.499938,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668066309,0.52564488,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668066775,0.52464488,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668067175,0.52564488,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668068467,0.367418,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668068675,0.500898,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668068889,0.500898,113880.0,113870.0,0.00724548]
["bitfinex","BTCUSD",1755668069304,0.367418,113880.0,113870.0,0.00724548]
["bitfinex","BTCUSD",1755668069512,0.500898,113880.0,113870.0,0.00724548]
["bitfinex","BTCUSD",1755668072100,0.500898,113880.0,113870.0,0.26902727]
["bitfinex","BTCUSD",1755668072300,0.500898,113880.0,113870.0,0.29806964]
["bitfinex","BTCUSD",1755668081117,0.367418,113880.0,113870.0,0.29806964]
["bitfinex","BTCUSD",1755668081340,0.500978,113880.0,113870.0,0.29806964]
["bitfinex","BTCUSD",1755668081671,0.367418,113880.0,113870.0,0.29806964]
["bitfinex","BTCUSD",1755668081880,0.500978,113880.0,113870.0,0.29806964]
["bitfinex","BTCUSD",1755668082570,0.367418,113880.0,113870.0,0.43162964]
["bitfinex","BTCUSD",1755668083689,0.366418,113880.0,113870.0,0.43162964]
["bitfinex","BTCUSD",1755668083937,0.367418,113880.0,113870.0,0.16984785]
["bitfinex","BTCUSD",1755668084339,0.367418,113880.0,113870.0,0.13861]
["bitfinex","BTCUSD",1755668084555,0.367418,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668085202,0.366418,113880.0,113870.0,0.00505]
["bitfinex","BTCUSD",1755668086494,0.366418,113880.0,113870.0,0.00605]
["bitfinex","BTCUSD",1755668089742,0.37466139,113880.0,113870.0,0.00605]
["bitfinex","BTCUSD",1755668089980,0.366418,113880.0,113870.0,0.26875]
["bitfinex","BTCUSD",1755668090515,0.366418,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668090874,0.37466232,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668091090,0.366418,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668091289,0.37466227,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668092457,0.39115768,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668093889,0.37466227,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668094316,0.366418,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668096432,0.3829138,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668096877,0.3911617,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668097105,0.3829138,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668097459,0.39116208,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668098292,0.39116284,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668099143,0.39116374,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668100960,0.39116418,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668105954,0.38291546,113880.0,113870.0,0.308977]
["bitfinex","BTCUSD",1755668106157,0.37466673,113880.0,113870.0,0.303927]
["bitfinex","BTCUSD",1755668106354,0.37466679,113880.0,113870.0,0.303927]
["bitfinex","BTCUSD",1755668106557,0.39116437,113880.0,113870.0,0.303927]
["bitfinex","BTCUSD",1755668106758,0.39116437,113880.0,113870.0,0.2637]
["bitfinex","BTCUSD",1755668106759,0.4137009,113880.0,113870.0,0.2637]
["bitfinex","BTCUSD",1755668106984,0.36253653,113870.0,113850.0,0.00321]
["bitfinex","BTCUSD",1755668107192,0.13492,113860.0,113850.0,0.00321]
["bitfinex","BTCUSD",1755668107411,0.36253653,113870.0,113850.0,0.00321]
["bitfinex","BTCUSD",1755668107412,0.47512,113870.0,113850.0,0.00321]
["bitfinex","BTCUSD",1755668107819,0.02642,113860.0,113850.0,0.00321]
["bitfinex","BTCUSD",1755668108026,0.04291723,113860.0,113850.0,0.00531]
["bitfinex","BTCUSD",1755668109086,0.04291723,113860.0,113850.0,0.00731]
["bitfinex","BTCUSD",1755668109299,0.04291723,113860.0,113850.0,0.02915076]
["bitfinex","BTCUSD",1755668109513,0.04291723,113860.0,113850.0,0.0674507]
["bitfinex","BTCUSD",1755668110167,0.04291723,113860.0,113850.0,0.0684507]
["bitfinex","BTCUSD",1755668110598,0.04291723,113860.0,113850.0,0.3301507]
["bitfinex","BTCUSD",1755668111171,0.04291723,113860.0,113850.0,0.3311507]
["bitfinex","BTCUSD",1755668112177,0.01899453,113890.0,113850.0,0.3311507]
["bitfinex","BTCUSD",1755668112500,0.026418,113860.0,113850.0,0.3279407]
["bitfinex","BTCUSD",1755668113199,0.026418,113860.0,113850.0,0.3301507]
["bitfinex","BTCUSD",1755668113415,0.026418,113860.0,113850.0,0.3281507]
["bitfinex","BTCUSD",1755668114217,0.026418,113860.0,113850.0,0.3291507]
["bitfinex","BTCUSD",1755668115963,0.026418,113860.0,113850.0,0.3311507]
["bitfinex","BTCUSD",1755668118996,0.13508,113880.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755668119153,0.026416,113870.0,113860.0,0.18564409]
["bitfinex","BTCUSD",1755668119339,0.026416,113870.0,113860.0,0.18774409]
["bitfinex","BTCUSD",1755668120132,0.026416,113870.0,113860.0,0.19095409]
["bitfinex","BTCUSD",1755668120539,0.026416,113870.0,113860.0,0.19195409]
["bitfinex","BTCUSD",1755668122528,0.026416,113870.0,113860.0,0.45465409]
["bitfinex","BTCUSD",1755668124583,0.0428949,113870.0,113860.0,0.45465409]
["bitfinex","BTCUSD",1755668125030,0.026416,113870.0,113860.0,0.45465409]
["bitfinex","BTCUSD",1755668125241,0.04289525,113870.0,113860.0,0.45465409]
["bitfinex","BTCUSD",1755668125693,0.04289564,113870.0,113860.0,0.45465409]
["bitfinex","BTCUSD",1755668125935,0.04289564,113870.0,113860.0,0.30002507]
["bitfinex","BTCUSD",1755668126140,0.04289564,113870.0,113860.0,0.43173507]
["bitfinex","BTCUSD",1755668126970,0.04289564,113870.0,113860.0,0.29681507]
["bitfinex","BTCUSD",1755668128158,0.04289757,113870.0,113860.0,0.29681507]
["bitfinex","BTCUSD",1755668128425,0.04289757,113870.0,113860.0,0.03411507]
["bitfinex","BTCUSD",1755668128617,0.04289757,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755668128824,0.17805757,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755668131992,0.51805757,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755668134314,0.501576,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755668134536,0.51805883,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755668136929,0.52630135,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755668137370,0.52630294,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755668140529,0.53248373,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755668142029,0.19248373,113870.0,113850.0,0.00313]
["bitfinex","BTCUSD",1755668142266,0.19348373,113870.0,113850.0,0.00313]
["bitfinex","BTCUSD",1755668142419,0.16706773,113870.0,113850.0,0.00313]
["bitfinex","BTCUSD",1755668142799,0.026422,113860.0,113850.0,0.00313]
["bitfinex","BTCUSD",1755668142995,0.38290663,113860.0,113850.0,0.00313]
["bitfinex","BTCUSD",1755668143460,0.366422,113860.0,113850.0,0.00313]
["bitfinex","BTCUSD",1755668143673,0.38289922,113860.0,113850.0,0.00313]
["bitfinex","BTCUSD",1755668143878,0.38289922,113860.0,113850.0,0.00413]
["bitfinex","BTCUSD",1755668144326,0.38289871,113860.0,113850.0,0.00413]
["bitfinex","BTCUSD",1755668144743,0.38289727,113860.0,113850.0,0.00413]
["bitfinex","BTCUSD",1755668147307,0.01647527,113860.0,113850.0,0.00413]
["bitfinex","BTCUSD",1755668147546,0.026423,113860.0,113850.0,0.00413]
["bitfinex","BTCUSD",1755668147753,0.04289827,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755668148522,0.04289827,113860.0,113850.0,0.00413]
["bitfinex","BTCUSD",1755668148735,0.04289827,113860.0,113850.0,0.00625]
["bitfinex","BTCUSD",1755668149148,0.04289827,113860.0,113850.0,0.00616725]
["bitfinex","BTCUSD",1755668150715,0.38289827,113860.0,113850.0,0.00608458]
["bitfinex","BTCUSD",1755668150916,0.38289216,113860.0,113850.0,0.00608458]
["bitfinex","BTCUSD",1755668151750,0.366423,113860.0,113850.0,0.00608458]
["bitfinex","BTCUSD",1755668151954,0.38289258,113860.0,113850.0,0.00608458]
["bitfinex","BTCUSD",1755668152977,0.38289341,113860.0,113850.0,0.00608458]
["bitfinex","BTCUSD",1755668153760,0.38289469,113860.0,113850.0,0.00608458]
["bitfinex","BTCUSD",1755668155152,0.39113258,113860.0,113850.0,0.00608458]
["bitfinex","BTCUSD",1755668155637,0.02470958,113860.0,113850.0,0.00083458]
["bitfinex","BTCUSD",1755668156073,0.05113258,113860.0,113850.0,0.00083458]
["bitfinex","BTCUSD",1755668156293,0.05731134,113860.0,113850.0,0.00083458]
["bitfinex","BTCUSD",1755668158199,0.39731134,113860.0,113850.0,0.00083458]
["bitfinex","BTCUSD",1755668158533,0.59550218,113860.0,113850.0,0.00083458]
["bitfinex","BTCUSD",1755668158771,0.39731134,113860.0,113850.0,0.00083458]
["bitfinex","BTCUSD",1755668159157,0.39731134,113860.0,113840.0,0.00014605]
["bitfinex","BTCUSD",1755668159366,0.47484,113850.0,113840.0,0.00336605]
["bitfinex","BTCUSD",1755668159520,0.49954958,113850.0,113840.0,0.00336605]
["bitfinex","BTCUSD",1755668159967,0.52597558,113850.0,113840.0,0.00336605]
["bitfinex","BTCUSD",1755668160177,0.52597558,113850.0,113840.0,0.00540605]
["bitfinex","BTCUSD",1755668160603,0.52597558,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668160944,0.53972874,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668161456,0.5397297,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668161666,0.53973571,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668161869,0.52598255,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668162190,0.52598213,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668162397,0.51774328,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668162602,0.52598192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668163322,0.39114192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668163525,0.52606192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668164115,0.39114192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668164323,0.52602192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668164555,0.39114192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668164866,0.52598192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668165221,0.39114192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668165422,0.52598192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668167271,0.52614192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668167687,0.39114192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668167895,0.52610192,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668170461,0.51787047,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668170665,0.5261127,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668172055,0.3911527,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668172255,0.5260327,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668172472,0.3911527,113850.0,113840.0,0.00640605]
["bitfinex","BTCUSD",1755668172676,0.38291047,113850.0,113840.0,0.02605113]
["bitfinex","BTCUSD",1755668172878,0.04291047,113850.0,113840.0,0.03590853]
["bitfinex","BTCUSD",1755668175691,0.38291047,113850.0,113840.0,0.03590853]
["bitfinex","BTCUSD",1755668176416,0.38291047,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668176609,0.35648447,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668176842,0.38290547,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668177031,0.35648447,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668177369,0.38290547,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668177608,0.35648447,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668177813,0.38290547,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668178371,0.35648447,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668178620,0.38290547,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668178867,0.35648447,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668179058,0.38290547,113850.0,113840.0,0.03590853]
["bitfinex","BTCUSD",1755668179883,0.38290195,113850.0,113840.0,0.03590853]
["bitfinex","BTCUSD",1755668180137,0.38290195,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668180361,0.35648095,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668180583,0.3564806,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668180814,0.3564802,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668181256,0.0429002,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668181525,0.02642,113850.0,113840.0,0.03810459]
["bitfinex","BTCUSD",1755668181718,0.01375197,113880.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755668181975,0.026419,113870.0,113860.0,0.00541567]
["bitfinex","BTCUSD",1755668182165,0.026419,113870.0,113860.0,0.00745567]
["bitfinex","BTCUSD",1755668182385,0.04289584,113870.0,113860.0,0.00745567]
["bitfinex","BTCUSD",1755668182845,0.38289584,113870.0,113860.0,0.00745567]
["bitfinex","BTCUSD",1755668183063,0.38289584,113870.0,113860.0,0.02710036]
["bitfinex","BTCUSD",1755668183286,0.38289584,113870.0,113860.0,0.03249552]
["bitfinex","BTCUSD",1755668183506,0.38289584,113870.0,113860.0,0.02810418]
["bitfinex","BTCUSD",1755668183940,0.34,113870.0,113860.0,0.02810418]
["bitfinex","BTCUSD",1755668184364,0.026416,113880.0,113860.0,0.02810418]
["bitfinex","BTCUSD",1755668184539,0.34,113870.0,113860.0,0.02707985]
["bitfinex","BTCUSD",1755668185314,0.34,113870.0,113860.0,0.03029985]
["bitfinex","BTCUSD",1755668185708,0.34,113870.0,113860.0,0.03249552]
["bitfinex","BTCUSD",1755668185905,0.34,113870.0,113860.0,0.03029985]
["bitfinex","BTCUSD",1755668188554,0.161216,113880.0,113860.0,0.03029985]
["bitfinex","BTCUSD",1755668188781,0.161216,113880.0,113870.0,0.00298]
["bitfinex","BTCUSD",1755668189022,0.161216,113880.0,113870.0,0.00498]
["bitfinex","BTCUSD",1755668189214,0.026416,113880.0,113870.0,0.00498]
["bitfinex","BTCUSD",1755668189385,0.026416,113880.0,113870.0,0.00717548]
["bitfinex","BTCUSD",1755668189798,0.366416,113880.0,113870.0,0.00717548]
["bitfinex","BTCUSD",1755668196317,0.38284943,113880.0,113870.0,0.00498]
["bitfinex","BTCUSD",1755668196694,0.38284943,113880.0,113870.0,0.00298]
["bitfinex","BTCUSD",1755668198185,0.366416,113880.0,113870.0,0.00298]
["bitfinex","BTCUSD",1755668198332,0.38285501,113880.0,113870.0,0.00298]
["bitfinex","BTCUSD",1755668199260,0.38285518,113880.0,113870.0,0.00298]
["bitfinex","BTCUSD",1755668200365,0.38285518,113880.0,113870.0,0.00498]
["bitfinex","BTCUSD",1755668201349,0.38285518,113880.0,113870.0,0.00298]
["bitfinex","BTCUSD",1755668203345,0.39108277,113880.0,113870.0,0.00298]
["bitfinex","BTCUSD",1755668203650,0.39108275,113880.0,113870.0,0.00298]
["bitfinex","BTCUSD",1755668204218,0.39108275,113880.0,113870.0,0.00498]
["bitfinex","BTCUSD",1755668204666,0.05108275,113880.0,113870.0,0.00498]
["bitfinex","BTCUSD",1755668204890,0.05108275,113880.0,113870.0,0.00717548]
["bitfinex","BTCUSD",1755668207418,0.03464879,113880.0,113870.0,0.00717548]
["bitfinex","BTCUSD",1755668207621,0.05111437,113880.0,113870.0,0.00717548]
["bitfinex","BTCUSD",1755668208220,0.39111458,113880.0,113870.0,0.00717548]
["bitfinex","BTCUSD",1755668210606,0.39111458,113880.0,113870.0,0.00498]
["bitfinex","BTCUSD",1755668211189,0.39112343,113880.0,113870.0,0.00498]
["bitfinex","BTCUSD",1755668213951,0.05112343,113880.0,113870.0,0.00717548]
["bitfinex","BTCUSD",1755668214156,0.05112343,113880.0,113870.0,0.0246245]
["bitfinex","BTCUSD",1755668214381,0.05112343,113880.0,113870.0,0.04278737]
["bitfinex","BTCUSD",1755668214590,0.05112343,113880.0,113870.0,0.04498285]
["bitfinex","BTCUSD",1755668214794,0.02470743,113880.0,113870.0,0.04498285]
["bitfinex","BTCUSD",1755668215010,0.01646558,113880.0,113870.0,0.04498285]
["bitfinex","BTCUSD",1755668215566,0.01646558,113880.0,113870.0,0.04059189]
["bitfinex","BTCUSD",1755668216966,0.01649338,113880.0,113870.0,0.04059189]
["bitfinex","BTCUSD",1755668218011,0.01649177,113880.0,113870.0,0.04059189]
["bitfinex","BTCUSD",1755668221881,0.01900072,113910.0,113870.0,0.04059189]
["bitfinex","BTCUSD",1755668222152,0.026413,113890.0,113870.0,0.03761189]
["bitfinex","BTCUSD",1755668222378,0.026413,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755668222533,0.026413,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668223553,0.02689971,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668223979,0.02789971,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668224443,0.02789971,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755668229844,0.02789971,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668233822,0.03614222,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668234189,0.05262725,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668234425,0.03614222,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668234599,0.05262733,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668237435,0.04438479,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668237637,0.05262811,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668243567,0.02789971,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668243765,0.03614771,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668243965,0.08072092,113920.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668244168,0.026412,113890.0,113880.0,0.00501]
["bitfinex","BTCUSD",1755668253012,0.026412,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755668253251,0.026412,113890.0,113870.0,0.01816287]
["bitfinex","BTCUSD",1755668253423,0.026412,113890.0,113870.0,0.02128287]
["bitfinex","BTCUSD",1755668254654,0.026412,113890.0,113880.0,0.00312]
["bitfinex","BTCUSD",1755668255474,0.026412,113890.0,113880.0,0.00527]
["bitfinex","BTCUSD",1755668256061,0.05116083,113890.0,113880.0,0.00527]
["bitfinex","BTCUSD",1755668262344,0.05116039,113890.0,113880.0,0.00527]
["bitfinex","BTCUSD",1755668262549,0.05115949,113890.0,113880.0,0.00527]
["bitfinex","BTCUSD",1755668264723,0.18434074,113920.0,113880.0,0.00527]
["bitfinex","BTCUSD",1755668264929,0.026413,113890.0,113880.0,0.00541593]
["bitfinex","BTCUSD",1755668276485,0.05116129,113890.0,113880.0,0.00541593]
["bitfinex","BTCUSD",1755668281007,0.05115757,113890.0,113880.0,0.00541593]
["bitfinex","BTCUSD",1755668281637,0.05115752,113890.0,113880.0,0.00541593]
["bitfinex","BTCUSD",1755668283808,0.05115752,113890.0,113880.0,0.02506024]
["bitfinex","BTCUSD",1755668284037,0.05115752,113890.0,113880.0,0.02740681]
["bitfinex","BTCUSD",1755668284980,0.05115752,113890.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668289046,0.03466114,113890.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668289257,0.05115422,113890.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668290046,0.05115401,113890.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668290239,0.05115367,113890.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668292610,0.05115348,113890.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668294078,0.00877808,113920.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668294280,4.856758,113910.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668294516,0.026412,113890.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668294951,0.026412,113890.0,113880.0,0.02740681]
["bitfinex","BTCUSD",1755668296020,0.026412,113890.0,113880.0,0.02840681]
["bitfinex","BTCUSD",1755668297415,0.026412,113890.0,113880.0,0.0306021]
["bitfinex","BTCUSD",1755668297845,0.02586725,113890.0,113880.0,0.0306021]
["bitfinex","BTCUSD",1755668302196,0.02586725,113890.0,113880.0,0.03016446]
["bitfinex","BTCUSD",1755668303071,0.02474456,113890.0,113880.0,0.02796917]
["bitfinex","BTCUSD",1755668304321,0.02474456,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668306326,0.04123987,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668308188,0.04124055,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668308950,0.04124017,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668311196,0.04123986,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668314147,0.04123966,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668316665,0.02474456,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668318163,0.04123919,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668326632,0.04123865,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668327330,0.04123883,113890.0,113880.0,0.02766471]
["bitfinex","BTCUSD",1755668328998,0.04123883,113890.0,113880.0,0.02684271]
["bitfinex","BTCUSD",1755668329827,0.04196883,113890.0,113880.0,0.02684271]
["bitfinex","BTCUSD",1755668330241,0.05021758,113890.0,113880.0,0.02684271]
["bitfinex","BTCUSD",1755668332194,0.05021758,113890.0,113880.0,0.02313681]
["bitfinex","BTCUSD",1755668333112,0.05021758,113890.0,113880.0,0.02630681]
["bitfinex","BTCUSD",1755668335700,0.03372331,113890.0,113880.0,0.02630681]
["bitfinex","BTCUSD",1755668335907,0.02547456,113890.0,113880.0,0.02630681]
["bitfinex","BTCUSD",1755668336111,0.0419731,113890.0,113880.0,0.02630681]
["bitfinex","BTCUSD",1755668336314,0.05022237,113890.0,113880.0,0.02630681]
["bitfinex","BTCUSD",1755668336517,0.05022228,113890.0,113880.0,0.02630681]
["bitfinex","BTCUSD",1755668338752,0.05022228,113890.0,113880.0,0.02829681]
["bitfinex","BTCUSD",1755668340781,0.05022228,113890.0,113880.0,0.00885779]
["bitfinex","BTCUSD",1755668341030,0.05022228,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668341242,0.05068228,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668343398,0.05022228,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668343638,0.05068228,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668344070,0.0341838,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668344276,0.05067364,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668347670,0.05021364,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668348467,0.05067364,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668349488,0.05067364,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668351066,0.05021364,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668352658,0.04948364,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668353330,0.04123728,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668353543,0.04946288,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668354545,0.04946259,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668359409,0.02777917,113920.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668359707,0.026414,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668370233,0.026414,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668371311,0.03466001,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668371512,0.05115203,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668372138,0.05115323,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668372789,0.05115412,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668373133,0.05115413,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668375011,0.04989535,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668377215,0.04989535,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668378230,0.04989652,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668381195,0.04164865,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668381403,0.04990063,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668382275,0.0499015,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668384441,0.04165274,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668384675,0.04990343,113890.0,113880.0,0.00322593]
["bitfinex","BTCUSD",1755668386458,0.04990343,113890.0,113880.0,0.00524593]
["bitfinex","BTCUSD",1755668390665,0.04990295,113890.0,113880.0,0.00524593]
["bitfinex","BTCUSD",1755668391503,0.04990309,113890.0,113880.0,0.00524593]
["bitfinex","BTCUSD",1755668391662,0.04990309,113890.0,113880.0,0.00322593]
["bitfinex","BTCUSD",1755668393281,0.04990309,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668394363,0.04990309,113890.0,113880.0,0.00322593]
["bitfinex","BTCUSD",1755668396156,0.0560905,113890.0,113880.0,0.00322593]
["bitfinex","BTCUSD",1755668396823,0.06111546,113910.0,113880.0,0.00322593]
["bitfinex","BTCUSD",1755668397038,4.856758,113900.0,113880.0,0.00322593]
["bitfinex","BTCUSD",1755668397249,0.026415,113890.0,113880.0,0.00322593]
["bitfinex","BTCUSD",1755668407515,0.026415,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668408788,0.05116828,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668409193,0.05116829,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668410021,0.17557722,113910.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668410253,0.004395,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668411302,0.13671327,113920.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668411458,5.03233522,113910.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668411669,0.004395,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668411870,0.004395,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668418577,0.00877886,113910.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668418779,0.026415,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668421982,0.05116819,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668426980,0.05116182,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668427831,0.05115966,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668432198,0.04291072,113890.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668435416,0.00877808,113920.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668435631,4.856758,113910.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668435830,0.026413,113900.0,113880.0,0.00515593]
["bitfinex","BTCUSD",1755668436077,0.026413,113900.0,113880.0,0.00213593]
["bitfinex","BTCUSD",1755668436275,0.026413,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755668436698,0.03465624,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755668438585,0.03465624,113900.0,113890.0,0.00507]
["bitfinex","BTCUSD",1755668442603,0.03465624,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1755668443493,0.03465624,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668445619,0.03465481,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668447591,0.0511389,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668452605,0.0511441,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668454779,0.04290229,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668455011,0.05115244,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668455411,0.03465948,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668455612,0.05115689,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668455850,0.05115693,113900.0,113880.0,0.00318593]
["bitfinex","BTCUSD",1755668462206,0.05115693,113900.0,113890.0,0.00196]
["bitfinex","BTCUSD",1755668462449,0.05115693,113900.0,113890.0,0.00498]
["bitfinex","BTCUSD",1755668463332,0.05116406,113900.0,113890.0,0.00498]
["bitfinex","BTCUSD",1755668463932,0.05116421,113900.0,113890.0,0.00498]
["bitfinex","BTCUSD",1755668464341,0.05116427,113900.0,113890.0,0.00498]
["bitfinex","BTCUSD",1755668465186,0.05116427,113900.0,113890.0,0.00302]
["bitfinex","BTCUSD",1755668465422,0.05116427,113900.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668465569,0.05116427,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668469175,0.04291381,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668469376,0.0511645,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668472243,0.026413,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668472435,0.03466372,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668472987,0.05116516,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668473193,0.05116517,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668475741,0.05057423,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668478991,0.05057423,113900.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668479404,0.05057423,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668480156,0.06432197,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668481391,0.0395698,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668481644,0.06432073,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668482000,0.05057299,113900.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668482207,0.00059069,113890.0,113880.0,0.00316593]
["bitfinex","BTCUSD",1755668482662,0.00059069,113890.0,113880.0,0.00512593]
["bitfinex","BTCUSD",1755668492307,0.00059069,113890.0,113880.0,0.00732122]
["bitfinex","BTCUSD",1755668494597,0.00059069,113890.0,113880.0,0.00512593]
["bitfinex","BTCUSD",1755668496377,0.00059069,113890.0,113880.0,0.00732122]
["bitfinex","BTCUSD",1755668496583,0.00059069,113890.0,113880.0,0.02696553]
["bitfinex","BTCUSD",1755668496785,0.00059069,113890.0,113880.0,0.47002364]
["bitfinex","BTCUSD",1755668496958,0.00059069,113890.0,113880.0,0.51833306]
["bitfinex","BTCUSD",1755668497161,0.026409,113910.0,113890.0,0.01744902]
["bitfinex","BTCUSD",1755668497382,0.02474472,113910.0,113900.0,0.00206]
["bitfinex","BTCUSD",1755668497606,0.36474472,113920.0,113900.0,0.00529]
["bitfinex","BTCUSD",1755668497811,0.3973379,113920.0,113900.0,0.00529]
["bitfinex","BTCUSD",1755668497982,0.3973379,113920.0,113910.0,0.00323]
["bitfinex","BTCUSD",1755668498186,0.39115372,113920.0,113910.0,0.00323]
["bitfinex","BTCUSD",1755668499130,0.39209372,113920.0,113910.0,0.00263931]
["bitfinex","BTCUSD",1755668499966,0.38384796,113920.0,113910.0,0.00263931]
["bitfinex","BTCUSD",1755668500177,0.3920694,113920.0,113910.0,0.00263931]
["bitfinex","BTCUSD",1755668500778,0.39206623,113920.0,113910.0,0.00263931]
["bitfinex","BTCUSD",1755668501201,0.39206465,113920.0,113910.0,0.00263931]
["bitfinex","BTCUSD",1755668503726,0.39206465,113920.0,113890.0,0.15132902]
["bitfinex","BTCUSD",1755668503900,0.39206465,113920.0,113900.0,0.00323]
["bitfinex","BTCUSD",1755668504967,0.39206465,113920.0,113890.0,0.18141997]
["bitfinex","BTCUSD",1755668505195,0.36624565,113920.0,113890.0,0.03332095]
["bitfinex","BTCUSD",1755668505424,0.160251,113910.0,113890.0,0.00323]
["bitfinex","BTCUSD",1755668505647,0.18496665,113910.0,113890.0,0.00323]
["bitfinex","BTCUSD",1755668506442,0.34,113900.0,113890.0,0.00323]
["bitfinex","BTCUSD",1755668506634,0.34,113900.0,113890.0,0.00629]
["bitfinex","BTCUSD",1755668507496,0.34,113900.0,113890.0,0.00529]
["bitfinex","BTCUSD",1755668507691,0.34,113900.0,113890.0,0.00729]
["bitfinex","BTCUSD",1755668509103,0.34,113900.0,113890.0,0.00829]
["bitfinex","BTCUSD",1755668518952,0.160251,113910.0,113890.0,0.00829]
["bitfinex","BTCUSD",1755668519253,0.18495726,113910.0,113890.0,0.00829]
["bitfinex","BTCUSD",1755668519882,0.18495916,113910.0,113890.0,0.00529]
["bitfinex","BTCUSD",1755668520136,0.18495916,113910.0,113890.0,0.00629]
["bitfinex","BTCUSD",1755668520584,0.00094,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668520799,0.00153,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668521013,0.34094,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668522071,0.34094,113900.0,113890.0,0.00413]
["bitfinex","BTCUSD",1755668522458,0.34094,113900.0,113890.0,0.0082]
["bitfinex","BTCUSD",1755668526179,0.01649403,113900.0,113890.0,0.0103951]
["bitfinex","BTCUSD",1755668526385,0.34,113900.0,113890.0,0.02505273]
["bitfinex","BTCUSD",1755668526587,0.35649403,113900.0,113890.0,0.02505273]
["bitfinex","BTCUSD",1755668527466,0.35649453,113900.0,113890.0,0.02505273]
["bitfinex","BTCUSD",1755668527882,0.35649456,113900.0,113890.0,0.02505273]
["bitfinex","BTCUSD",1755668528324,0.35649476,113900.0,113890.0,0.02505273]
["bitfinex","BTCUSD",1755668528997,0.01649476,113900.0,113890.0,0.02505273]
["bitfinex","BTCUSD",1755668529217,0.05115314,113910.0,113890.0,0.02505273]
["bitfinex","BTCUSD",1755668529416,0.05115314,113910.0,113890.0,0.02192273]
["bitfinex","BTCUSD",1755668529617,0.05115314,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1755668529817,0.05209314,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1755668530890,0.05209314,113910.0,113890.0,0.01765763]
["bitfinex","BTCUSD",1755668531097,0.05209314,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668533080,0.05209314,113910.0,113890.0,0.02098273]
["bitfinex","BTCUSD",1755668533655,0.05209314,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1755668535032,0.05209314,113910.0,113890.0,0.01785273]
["bitfinex","BTCUSD",1755668535273,0.05209314,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668535461,0.05209314,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668535878,0.05209314,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668536450,0.04384576,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668536656,0.05209822,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668537239,0.05209821,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668538831,0.05209821,113910.0,113890.0,0.02098273]
["bitfinex","BTCUSD",1755668540085,0.05209821,113910.0,113890.0,0.01785273]
["bitfinex","BTCUSD",1755668540374,0.05209821,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1755668541220,0.05209821,113910.0,113900.0,0.0052]
["bitfinex","BTCUSD",1755668541675,0.05209821,113910.0,113900.0,0.0062]
["bitfinex","BTCUSD",1755668542059,0.01900586,113920.0,113900.0,0.00413]
["bitfinex","BTCUSD",1755668542255,0.026411,113920.0,113900.0,0.00413]
["bitfinex","BTCUSD",1755668542907,0.03259776,113920.0,113900.0,0.00413]
["bitfinex","BTCUSD",1755668543320,0.16643776,113920.0,113900.0,0.00313]
["bitfinex","BTCUSD",1755668544139,0.34,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1755668544494,0.34,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668545356,0.34,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668546653,0.34,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668546856,0.34,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668547414,0.34,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668547627,0.34,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668548173,0.34,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668548368,0.34,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668549684,0.34,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668550107,0.34,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668550594,0.34,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668550783,0.34,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668551411,0.34,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668551571,0.34,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668553470,0.34,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668553723,0.34,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668554135,0.36474241,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668554343,0.36474241,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668554555,0.36474241,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668555169,0.36474254,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668555406,0.37848871,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668555832,0.37848881,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755668556273,0.37848881,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668556494,0.40489981,113910.0,113890.0,0.01778763]
["bitfinex","BTCUSD",1755668556726,0.40489981,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668559431,0.37848881,113910.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668560258,0.02641,113900.0,113890.0,0.01878763]
["bitfinex","BTCUSD",1755668560746,0.02641,113900.0,113890.0,0.02084763]
["bitfinex","BTCUSD",1755668560939,0.02641,113900.0,113890.0,0.01465763]
["bitfinex","BTCUSD",1755668561163,0.02641,113900.0,113880.0,0.15454495]
["bitfinex","BTCUSD",1755668562016,0.02641,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668562299,0.02641,113900.0,113880.0,0.15454495]
["bitfinex","BTCUSD",1755668562552,0.04290636,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755668562757,0.05115383,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755668563137,0.05115383,113900.0,113880.0,0.15454495]
["bitfinex","BTCUSD",1755668563344,0.05115383,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668563550,0.02474383,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668563704,0.01649636,113900.0,113880.0,0.19726944]
["bitfinex","BTCUSD",1755668563909,0.01649636,113900.0,113890.0,0.00311]
["bitfinex","BTCUSD",1755668563910,0.02641,113900.0,113890.0,0.00311]
["bitfinex","BTCUSD",1755668564313,0.04290041,113900.0,113890.0,0.00311]
["bitfinex","BTCUSD",1755668564533,0.05114561,113900.0,113890.0,0.00311]
["bitfinex","BTCUSD",1755668564730,0.05114561,113900.0,113890.0,0.00517]
["bitfinex","BTCUSD",1755668564936,0.05114378,113900.0,113890.0,0.00517]
["bitfinex","BTCUSD",1755668566509,0.05114378,113900.0,113890.0,0.00617]
["bitfinex","BTCUSD",1755668570616,0.05113755,113900.0,113890.0,0.00617]
["bitfinex","BTCUSD",1755668571420,0.04289235,113900.0,113890.0,0.00617]
["bitfinex","BTCUSD",1755668573673,0.02641,113900.0,113890.0,0.00617]
["bitfinex","BTCUSD",1755668573937,0.04289106,113900.0,113890.0,0.00617]
["bitfinex","BTCUSD",1755668574401,0.04289106,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668574570,0.05113148,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668574772,0.05113148,113900.0,113890.0,0.00411]
["bitfinex","BTCUSD",1755668575416,0.05113148,113900.0,113890.0,0.00617]
["bitfinex","BTCUSD",1755668578622,0.05113148,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755668579275,0.05113148,113900.0,113890.0,0.011]
["bitfinex","BTCUSD",1755668579686,0.042891,113900.0,113890.0,0.011]
["bitfinex","BTCUSD",1755668579889,0.05113192,113900.0,113890.0,0.011]
["bitfinex","BTCUSD",1755668581863,0.03465092,113900.0,113890.0,0.011]
["bitfinex","BTCUSD",1755668582028,0.05113417,113900.0,113890.0,0.011]
["bitfinex","BTCUSD",1755668582619,0.05113492,113900.0,113890.0,0.011]
["bitfinex","BTCUSD",1755668582873,0.05113492,113900.0,113890.0,0.0275405]
["bitfinex","BTCUSD",1755668583047,0.05113525,113900.0,113890.0,0.0275405]
["bitfinex","BTCUSD",1755668583666,0.18932422,113910.0,113890.0,0.0275405]
["bitfinex","BTCUSD",1755668584053,0.026412,113900.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668584254,0.160252,113900.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668584877,0.150252,113900.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668585073,0.13384,113900.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668585281,0.026414,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668585678,0.366414,113890.0,113880.0,0.00311593]
["bitfinex","BTCUSD",1755668586697,0.366414,113890.0,113880.0,0.00411593]
["bitfinex","BTCUSD",1755668587345,0.366414,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668587727,0.19555035,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668588088,0.22196535,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668591752,0.20821732,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668595332,0.22196618,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668595616,0.23020245,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668595887,0.24667499,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668596098,0.24767499,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668596739,0.24667499,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668597056,0.24767499,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668597266,0.42328303,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668598308,0.24767499,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668600376,0.24766543,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668600989,0.23119926,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668601192,0.04939023,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668602014,0.03564137,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668602379,0.01917518,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668602583,0.0109421,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668603178,0.3509421,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668603396,0.3756414,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668604058,0.3756414,113890.0,113880.0,0.00311593]
["bitfinex","BTCUSD",1755668604285,0.0356414,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668604512,0.01917521,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668604787,0.0109421,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668605815,0.02469063,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668606279,0.04938993,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668606480,0.0493941,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668609419,0.02469063,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668609641,0.04940439,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668610546,0.04940509,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668613199,0.38940509,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668618617,0.38116694,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668618830,0.38943035,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668619391,0.38943043,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668624829,0.38943154,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668627730,0.37293728,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668627936,0.38943331,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668628572,0.38943353,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668628968,0.38943396,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668630606,0.3894351,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668633666,0.38943727,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668637188,0.37294058,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668637385,0.38944577,113890.0,113880.0,0.00509593]
["bitfinex","BTCUSD",1755668639845,0.38944577,113890.0,113880.0,0.00311593]
["bitfinex","BTCUSD",1755668640596,0.38944576,113890.0,113880.0,0.00311593]
["bitfinex","BTCUSD",1755668641549,0.38944576,113890.0,113880.0,0.00517593]
["bitfinex","BTCUSD",1755668641755,0.04944576,113890.0,113880.0,0.00517593]
["bitfinex","BTCUSD",1755668641963,0.04944576,113890.0,113880.0,0.02262495]
["bitfinex","BTCUSD",1755668641964,0.02744552,113890.0,113880.0,0.02262495]
["bitfinex","BTCUSD",1755668642159,0.0109421,113890.0,113880.0,0.02262495]
["bitfinex","BTCUSD",1755668642372,0.3509421,113890.0,113880.0,0.02262495]
["bitfinex","BTCUSD",1755668643085,0.0099421,113890.0,113880.0,0.02262495]
["bitfinex","BTCUSD",1755668644245,0.0099421,113890.0,113880.0,0.02362495]
["bitfinex","BTCUSD",1755668652946,0.02471947,113900.0,113880.0,0.02362495]
["bitfinex","BTCUSD",1755668653284,0.026411,113890.0,113880.0,0.02065495]
["bitfinex","BTCUSD",1755668653701,0.026411,113890.0,113880.0,0.02382495]
["bitfinex","BTCUSD",1755668653867,0.026411,113890.0,113880.0,0.02282495]
["bitfinex","BTCUSD",1755668655887,0.026411,113890.0,113880.0,0.02382495]
["bitfinex","BTCUSD",1755668667676,0.026411,113890.0,113880.0,0.03958745]
["bitfinex","BTCUSD",1755668671155,0.04290229,113890.0,113880.0,0.03958745]
["bitfinex","BTCUSD",1755668673379,0.0429091,113890.0,113880.0,0.03958745]
["bitfinex","BTCUSD",1755668679555,0.04290903,113890.0,113880.0,0.03958745]
["bitfinex","BTCUSD",1755668682722,0.04290899,113890.0,113880.0,0.03958745]
["bitfinex","BTCUSD",1755668683414,0.33050389,113910.0,113880.0,0.03958745]
["bitfinex","BTCUSD",1755668683619,0.026411,113890.0,113880.0,0.03958745]
["bitfinex","BTCUSD",1755668684594,0.026411,113890.0,113880.0,0.03858745]
["bitfinex","BTCUSD",1755668685888,0.026411,113890.0,113880.0,0.03958745]
["bitfinex","BTCUSD",1755668686950,0.026411,113890.0,113880.0,0.02007843]
["bitfinex","BTCUSD",1755668687146,0.026411,113890.0,113880.0,0.15596843]
["bitfinex","BTCUSD",1755668687385,0.026411,113890.0,113880.0,0.02220843]
["bitfinex","BTCUSD",1755668687543,0.026411,113890.0,113880.0,0.15765495]
["bitfinex","BTCUSD",1755668687749,0.026411,113890.0,113880.0,0.02389495]
["bitfinex","BTCUSD",1755668687975,0.026411,113890.0,113880.0,0.15765495]
["bitfinex","BTCUSD",1755668688871,0.026411,113890.0,113880.0,0.02389495]
["bitfinex","BTCUSD",1755668689068,0.026411,113890.0,113880.0,0.15765495]
["bitfinex","BTCUSD",1755668689268,0.026411,113890.0,113880.0,0.17342044]
["bitfinex","BTCUSD",1755668689973,0.026411,113890.0,113880.0,0.03966044]
["bitfinex","BTCUSD",1755668690179,0.026411,113890.0,113880.0,0.15765495]
["bitfinex","BTCUSD",1755668696158,0.04291127,113890.0,113880.0,0.15765495]
["bitfinex","BTCUSD",1755668697439,0.026411,113890.0,113880.0,0.15765495]
["bitfinex","BTCUSD",1755668705854,0.14750763,113910.0,113880.0,0.15765495]
["bitfinex","BTCUSD",1755668706075,0.04468175,113910.0,113880.0,0.15448495]
["bitfinex","BTCUSD",1755668706237,0.02641,113900.0,113890.0,0.00301]
["bitfinex","BTCUSD",1755668706601,0.0346591,113900.0,113890.0,0.00301]
["bitfinex","BTCUSD",1755668706816,0.03465878,113900.0,113890.0,0.00499]
["bitfinex","BTCUSD",1755668706984,0.05115698,113900.0,113890.0,0.00499]
["bitfinex","BTCUSD",1755668709176,0.04609283,113900.0,113890.0,0.00499]
["bitfinex","BTCUSD",1755668709674,0.04609283,113900.0,113890.0,0.00301]
["bitfinex","BTCUSD",1755668709892,0.02959375,113900.0,113890.0,0.00301]
["bitfinex","BTCUSD",1755668710073,0.04608955,113900.0,113890.0,0.00301]
["bitfinex","BTCUSD",1755668710503,0.02959375,113900.0,113880.0,0.17003299]
["bitfinex","BTCUSD",1755668710901,0.02474319,113900.0,113880.0,0.17003299]
["bitfinex","BTCUSD",1755668711047,0.03849082,113910.0,113880.0,0.17003299]
["bitfinex","BTCUSD",1755668711242,0.026411,113890.0,113880.0,0.17003299]
["bitfinex","BTCUSD",1755668711494,0.026411,113890.0,113880.0,0.17201299]
["bitfinex","BTCUSD",1755668711795,0.04290646,113890.0,113880.0,0.17201299]
["bitfinex","BTCUSD",1755668712473,0.04290646,113890.0,113880.0,0.17301299]
["bitfinex","BTCUSD",1755668713090,0.04290646,113890.0,113880.0,0.03925299]
["bitfinex","BTCUSD",1755668713303,0.04290646,113890.0,113880.0,0.01681397]
["bitfinex","BTCUSD",1755668714329,0.04290646,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668716977,0.05115352,113890.0,113880.0,0.00114593]
["bitfinex","BTCUSD",1755668717768,0.05115352,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668717995,0.06489435,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668718193,0.06589435,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668718897,0.05764729,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668719233,0.06588539,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668719449,0.06588399,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668722153,0.06587811,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668722829,0.05763759,113890.0,113880.0,0.00315593]
["bitfinex","BTCUSD",1755668723032,0.06587615,113890.0,113880.0,0.00315593]
["bitfinex","BTCUSD",1755668723673,0.05763759,113890.0,113880.0,0.00315593]
["bitfinex","BTCUSD",1755668723894,0.0658759,113890.0,113880.0,0.00315593]
["bitfinex","BTCUSD",1755668724100,0.05763759,113890.0,113880.0,0.00315593]
["bitfinex","BTCUSD",1755668727854,0.05763759,113890.0,113880.0,0.00513593]
["bitfinex","BTCUSD",1755668728317,0.05763416,113890.0,113880.0,0.00513593]
["bitfinex","BTCUSD",1755668729298,0.05763405,113890.0,113880.0,0.00513593]
["bitfinex","BTCUSD",1755668731509,0.04388543,113890.0,113880.0,0.00513593]
["bitfinex","BTCUSD",1755668732472,0.04388543,113890.0,113880.0,0.00315593]
["bitfinex","BTCUSD",1755668734824,0.05763355,113890.0,113880.0,0.00315593]
["bitfinex","BTCUSD",1755668735467,0.05763355,113890.0,113880.0,0.00530593]
["bitfinex","BTCUSD",1755668735626,0.0658718,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668735839,0.05212368,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668737593,0.05212422,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668737796,0.06587294,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668738413,0.06587367,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668739802,0.58148171,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668740007,0.40587367,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668743809,0.40587704,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668745614,0.21518746,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668745830,0.24160446,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668746217,0.24778562,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668746816,0.24778858,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668747728,0.24778834,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668748426,0.26153731,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668748988,0.25535654,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668749200,0.43714487,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668749421,0.45613035,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668752217,0.45612726,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668753276,0.43714178,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668753871,0.45612541,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668754031,0.43964581,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668754248,0.45612407,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668756095,0.43346552,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668756296,0.45612211,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668757108,5.31288011,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668757428,5.29913114,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668757644,5.30736961,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668760467,5.32111929,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668763591,5.30736961,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668764205,5.30119054,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668764431,5.44109683,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668765086,5.44109598,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668765317,5.44110004,113890.0,113880.0,0.00014593]
["bitfinex","BTCUSD",1755668765958,5.44110004,113890.0,113880.0,0.00324593]
["bitfinex","BTCUSD",1755668766900,5.45484961,113890.0,113880.0,0.00324593]
["bitfinex","BTCUSD",1755668768937,5.27924157,113890.0,113880.0,0.00527593]
["bitfinex","BTCUSD",1755668770483,5.27924251,113890.0,113880.0,0.00527593]
["bitfinex","BTCUSD",1755668770690,0.28876451,113890.0,113880.0,0.00527593]
["bitfinex","BTCUSD",1755668770894,0.40350088,113890.0,113880.0,0.00527593]
["bitfinex","BTCUSD",1755668771100,0.05114233,113890.0,113880.0,0.00527593]
["bitfinex","BTCUSD",1755668771513,0.52486233,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668773604,0.500137,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668773849,0.52485971,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668774484,0.52485799,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668776192,0.15844099,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668776396,0.18485499,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668776827,0.18485308,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668781565,0.52485308,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668782832,0.500134,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668782974,0.52484018,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668783384,0.5248397,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668784419,0.3911197,113890.0,113880.0,0.00536293]
["bitfinex","BTCUSD",1755668784693,0.51672431,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668784927,0.35647031,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668785912,0.49027031,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668786446,0.35647031,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668786654,0.49027031,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668791550,0.4738,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668793480,0.49026141,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668794252,0.4738,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668794694,0.49026222,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668797767,0.49026693,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668797969,0.500212,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668798359,0.51668172,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668799149,0.38288172,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668799548,0.51656172,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668801426,0.51657053,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668803750,0.38289053,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668804019,0.51657053,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668805543,0.38289053,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668807465,0.51657053,113890.0,113880.0,0.02281195]
["bitfinex","BTCUSD",1755668809471,0.51657053,113890.0,113880.0,0.02078195]
["bitfinex","BTCUSD",1755668810557,0.51657893,113890.0,113880.0,0.02078195]
["bitfinex","BTCUSD",1755668811478,0.51658048,113890.0,113880.0,0.02078195]
["bitfinex","BTCUSD",1755668813842,0.51658048,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668814442,0.52483876,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668819858,0.5248339,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668821891,0.52483332,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668822720,0.52483332,113890.0,113880.0,0.00317293]
["bitfinex","BTCUSD",1755668824025,0.39115332,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668824229,0.52491332,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668824999,0.5249122,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668828075,0.52491043,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668828903,0.52483043,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668829114,0.51658429,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668829316,0.52483023,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668831091,0.39115023,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668831338,0.38290429,113890.0,113880.0,0.00531293]
["bitfinex","BTCUSD",1755668833273,0.38290429,113890.0,113880.0,0.02276195]
["bitfinex","BTCUSD",1755668836428,0.51658429,113890.0,113880.0,0.02276195]
["bitfinex","BTCUSD",1755668837283,0.51658452,113890.0,113880.0,0.02276195]
["bitfinex","BTCUSD",1755668837896,0.51658461,113890.0,113880.0,0.02276195]
["bitfinex","BTCUSD",1755668840657,0.51658477,113890.0,113880.0,0.02276195]
["bitfinex","BTCUSD",1755668842423,0.51658477,113890.0,113880.0,0.02062195]
["bitfinex","BTCUSD",1755668842887,0.51658477,113890.0,113880.0,0.01768195]
["bitfinex","BTCUSD",1755668843118,0.51658477,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668843340,0.52483133,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668843555,0.52483201,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668844693,0.18483201,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668846527,0.160092,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668846750,0.1848324,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668847611,0.18483241,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668849602,0.52483241,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668849759,0.52483234,113890.0,113880.0,0.00322293]
["bitfinex","BTCUSD",1755668852776,0.52483234,113890.0,113880.0,0.00535293]
["bitfinex","BTCUSD",1755668854572,0.52483234,113890.0,113880.0,0.00322293]
["bitfinex","BTCUSD",1755668854978,0.52483234,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668855940,0.500092,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668856140,0.52483387,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668856712,0.52483402,113890.0,113880.0,0.00023293]
["bitfinex","BTCUSD",1755668857449,0.52483402,113890.0,113880.0,0.00322293]
["bitfinex","BTCUSD",1755668861707,0.52483402,113890.0,113880.0,0.00535293]
["bitfinex","BTCUSD",1755668862830,0.39115402,113890.0,113880.0,0.00535293]
["bitfinex","BTCUSD",1755668863183,0.38290658,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668865154,0.366412,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668865376,0.38290693,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668865931,0.38290668,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668866294,0.3829067,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668868533,0.38290618,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668870517,0.39115335,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668872080,0.38290618,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668874505,0.366412,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668874859,0.38290628,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668875673,0.38290644,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668881032,0.35649444,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668882619,0.35649444,113890.0,113880.0,0.02499724]
["bitfinex","BTCUSD",1755668883143,0.35649339,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668892387,0.34,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668892683,0.35649277,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668896473,0.38290077,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668901894,0.38290262,113890.0,113880.0,0.02280195]
["bitfinex","BTCUSD",1755668902971,0.38290262,113890.0,113880.0,0.02067195]
["bitfinex","BTCUSD",1755668903753,0.38290262,113890.0,113880.0,0.01768195]
["bitfinex","BTCUSD",1755668904374,0.38290262,113890.0,113880.0,0.02082195]
["bitfinex","BTCUSD",1755668907507,0.38290262,113890.0,113880.0,0.02279195]
["bitfinex","BTCUSD",1755668907686,0.38290262,113890.0,113880.0,0.03843914]
["bitfinex","BTCUSD",1755668910960,0.38290524,113890.0,113880.0,0.03843914]
["bitfinex","BTCUSD",1755668911978,0.38290528,113890.0,113880.0,0.03843914]
["bitfinex","BTCUSD",1755668919003,0.35649728,113890.0,113880.0,0.04063443]
["bitfinex","BTCUSD",1755668919198,0.01649728,113890.0,113880.0,0.04063443]
["bitfinex","BTCUSD",1755668919419,0.1985793,113900.0,113890.0,0.01744902]
["bitfinex","BTCUSD",1755668919640,0.1985793,113900.0,113890.0,0.02325736]
["bitfinex","BTCUSD",1755668919641,0.0648993,113900.0,113890.0,0.02325736]
["bitfinex","BTCUSD",1755668919886,0.0648993,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668920104,0.0648993,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668920322,0.04840202,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668920535,0.06489346,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668920750,0.06589346,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668921223,0.40489294,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668921434,0.40589042,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668921825,0.39214328,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668922030,0.05214328,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668923503,0.39214328,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668927361,0.38389852,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668929678,0.367409,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668929903,0.38389483,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668930335,0.38389475,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668931472,0.04389475,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668939107,0.027409,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668939310,0.04389427,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668939774,0.0438947,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668942109,0.3838947,113900.0,113890.0,0.02833736]
["bitfinex","BTCUSD",1755668943866,0.3838947,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668944513,0.39214616,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668947552,0.39214956,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668950723,0.39214882,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668956714,0.367409,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668956931,0.02473785,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668957347,0.00824595,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668957523,0.17208383,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668957721,0.026409,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668957895,0.05114669,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668958786,0.39114669,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668960026,0.39114646,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668963497,0.39114646,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668965787,0.366409,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668965995,0.39114679,113900.0,113890.0,0.02628736]
["bitfinex","BTCUSD",1755668967159,0.39114679,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668969113,0.38290086,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668969330,0.39114762,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668975333,0.3911594,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668976403,0.39115939,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668977418,0.05115939,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668978449,0.02475039,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668978744,0.00825013,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668979053,0.5304154,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668979054,0.53866553,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668984713,0.53866538,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668985341,0.53866537,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668985537,0.51391514,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668985752,0.53866536,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668988709,0.18491922,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668989141,0.19866536,113910.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668990732,0.34,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668990974,0.36475022,113900.0,113890.0,0.02831736]
["bitfinex","BTCUSD",1755668992838,0.36475022,113900.0,113890.0,0.02325736]
["bitfinex","BTCUSD",1755668993040,0.36475022,113900.0,113890.0,0.00580834]
["bitfinex","BTCUSD",1755668993562,0.39116022,113900.0,113890.0,0.00580834]
["bitfinex","BTCUSD",1755668994000,0.39115964,113900.0,113890.0,0.00580834]
["bitfinex","BTCUSD",1755668994596,0.39115959,113900.0,113890.0,0.00580834]
["bitfinex","BTCUSD",1755668994829,0.39115949,113900.0,113890.0,0.00580834]
["bitfinex","BTCUSD",1755668995617,0.39115935,113900.0,113890.0,0.00580834]
["bitfinex","BTCUSD",1755668998113,0.39115935,113900.0,113890.0,0.00877834]
["bitfinex","BTCUSD",1755668999307,0.39115935,113900.0,113890.0,0.01080834]
["bitfinex","BTCUSD",1755669000491,0.05115935,113900.0,113890.0,0.01080834]
["bitfinex","BTCUSD",1755669002182,0.02641,113900.0,113890.0,0.01080834]
["bitfinex","BTCUSD",1755669002419,0.04290934,113900.0,113890.0,0.01080834]
["bitfinex","BTCUSD",1755669002637,0.05115901,113900.0,113890.0,0.01080834]
["bitfinex","BTCUSD",1755669003221,0.05115901,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669005410,0.04290934,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669005592,0.05115898,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669011476,0.03465964,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669011677,0.05115881,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669014859,0.05115889,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669016476,0.02474889,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669017459,0.00824963,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669017658,0.40490438,113910.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669018647,0.39115789,113910.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669020763,0.38290826,113910.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669020964,0.39115276,113910.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669021276,0.366409,113910.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669021510,0.39115199,113910.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669022879,0.52475199,113910.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669023254,0.05115199,113910.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669023449,0.34,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669023676,0.36474299,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669024250,0.35649533,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669030051,0.34,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669030271,0.35649318,113900.0,113890.0,0.02825736]
["bitfinex","BTCUSD",1755669032133,0.35649318,113900.0,113890.0,0.02622736]
["bitfinex","BTCUSD",1755669032539,0.35649318,113900.0,113890.0,0.02325736]
["bitfinex","BTCUSD",1755669032883,0.35649318,113900.0,113890.0,0.02637736]
["bitfinex","BTCUSD",1755669034041,0.35649318,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669035709,0.01649318,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669035954,0.34,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669036151,0.35649318,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669039421,0.34,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669039595,0.35649383,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669040441,0.35649411,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669042628,0.01649411,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669042836,0.34,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669043015,0.35649411,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669044234,0.36474207,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669047712,0.02474207,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669047913,0.34824796,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669048114,0.36474207,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669048747,0.34,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669048901,0.02474827,113900.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669049104,0.05115727,113910.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669049510,0.05115741,113910.0,113890.0,0.02845736]
["bitfinex","BTCUSD",1755669049915,0.05115741,113910.0,113890.0,0.02637736]
["bitfinex","BTCUSD",1755669050304,0.305337,113930.0,113890.0,0.02637736]
["bitfinex","BTCUSD",1755669050505,4.856758,113920.0,113890.0,0.02637736]
["bitfinex","BTCUSD",1755669050746,0.026408,113910.0,113890.0,0.02637736]
["bitfinex","BTCUSD",1755669052835,0.026408,113910.0,113890.0,0.02325736]
["bitfinex","BTCUSD",1755669053177,0.026408,113910.0,113890.0,0.02637736]
["bitfinex","BTCUSD",1755669057434,0.366408,113910.0,113890.0,0.02637736]
["bitfinex","BTCUSD",1755669060547,0.366408,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669062551,0.39115675,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669063397,0.39115674,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669066373,0.38290716,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669066529,0.39115633,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669067107,0.39115631,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669069868,0.39115612,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669075940,0.3911559,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669076696,0.39115589,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669076927,0.3911559,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669077314,0.5247559,113910.0,113890.0,0.00892834]
["bitfinex","BTCUSD",1755669078988,0.0511559,113910.0,113900.0,0.07557658]
["bitfinex","BTCUSD",1755669079203,0.0247479,113910.0,113900.0,0.21769458]
["bitfinex","BTCUSD",1755669079417,0.43149503,113920.0,113900.0,0.21769458]
["bitfinex","BTCUSD",1755669079628,0.43149503,113920.0,113900.0,0.21458458]
["bitfinex","BTCUSD",1755669079961,0.43149503,113920.0,113900.0,0.21769458]
["bitfinex","BTCUSD",1755669081339,0.0247479,113920.0,113910.0,0.00311]
["bitfinex","BTCUSD",1755669081538,0.15393787,113930.0,113910.0,0.00525]
["bitfinex","BTCUSD",1755669081751,0.34,113920.0,113910.0,0.00525]
["bitfinex","BTCUSD",1755669081947,0.3647479,113920.0,113910.0,0.00525]
["bitfinex","BTCUSD",1755669082149,0.36473448,113920.0,113910.0,0.00525]
["bitfinex","BTCUSD",1755669082357,0.35648518,113920.0,113910.0,0.00525]
["bitfinex","BTCUSD",1755669084376,0.35648518,113920.0,113910.0,0.00625]
["bitfinex","BTCUSD",1755669084558,0.35648518,113920.0,113910.0,0.00825]
["bitfinex","BTCUSD",1755669085158,0.34,113920.0,113910.0,0.00825]
["bitfinex","BTCUSD",1755669085354,0.35646841,113920.0,113910.0,0.00825]
["bitfinex","BTCUSD",1755669085965,0.35646543,113920.0,113910.0,0.00825]
["bitfinex","BTCUSD",1755669088339,0.34,113920.0,113910.0,0.00825]
["bitfinex","BTCUSD",1755669090186,0.34,113920.0,113910.0,0.02569902]
["bitfinex","BTCUSD",1755669090439,0.34,113920.0,113910.0,0.04951338]
["bitfinex","BTCUSD",1755669092250,0.34,113930.0,113910.0,0.04951338]
["bitfinex","BTCUSD",1755669092489,0.35645258,113930.0,113910.0,0.04951338]
["bitfinex","BTCUSD",1755669092679,0.36730261,113930.0,113910.0,0.04951338]
["bitfinex","BTCUSD",1755669093102,0.36730261,113930.0,113910.0,0.04851338]
["bitfinex","BTCUSD",1755669093680,0.36730261,113930.0,113910.0,0.04651338]
["bitfinex","BTCUSD",1755669094693,0.36730173,113930.0,113910.0,0.04651338]
["bitfinex","BTCUSD",1755669095994,0.36730173,113930.0,113900.0,0.07868458]
["bitfinex","BTCUSD",1755669096262,0.37552757,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669096458,0.40193257,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669097091,0.40217757,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669097530,0.40217757,113930.0,113900.0,0.21312458]
["bitfinex","BTCUSD",1755669097738,0.40217757,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669103779,0.37750003,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669104001,0.40219162,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669104494,0.4021926,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669104874,0.40219283,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669109977,0.40221533,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669110678,0.40221533,113930.0,113900.0,0.07868458]
["bitfinex","BTCUSD",1755669110883,0.40221533,113930.0,113900.0,0.21312458]
["bitfinex","BTCUSD",1755669111147,0.40221533,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669113063,0.37750003,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669113264,0.40223834,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669113834,0.40223835,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669114059,0.40223836,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669114680,0.06223836,113930.0,113900.0,0.21625458]
["bitfinex","BTCUSD",1755669116305,0.06223833,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669119686,0.40223833,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669121731,0.3939927,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669121922,0.40223903,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669122484,0.40223947,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669122702,0.40223969,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669127763,0.40224117,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669130918,0.40224452,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669131182,0.53640452,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669131608,0.53640475,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669132817,0.40224475,113930.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755669133027,0.40224475,113930.0,113920.0,0.00199]
["bitfinex","BTCUSD",1755669133448,0.40224475,113930.0,113920.0,0.00495]
["bitfinex","BTCUSD",1755669134241,0.40229337,113930.0,113920.0,0.00695]
["bitfinex","BTCUSD",1755669136473,0.37588837,113930.0,113920.0,0.00695]
["bitfinex","BTCUSD",1755669136669,0.37588837,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669139983,0.37588704,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669140188,0.37588438,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669140875,0.37588315,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669143278,0.37588151,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669149443,0.37587904,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669150024,0.37587895,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669157023,0.02478392,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669157228,4.862e-05,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669158437,0.01995562,113930.0,113920.0,0.00795]
["bitfinex","BTCUSD",1755669158814,0.01995562,113930.0,113920.0,0.09792012]
["bitfinex","BTCUSD",1755669159015,0.01995562,113930.0,113920.0,0.1213436]
["bitfinex","BTCUSD",1755669159222,0.026405,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755669159454,0.13432,113960.0,113930.0,0.15647902]
["bitfinex","BTCUSD",1755669159455,0.0002,113960.0,113930.0,0.15647902]
["bitfinex","BTCUSD",1755669159629,0.00024862,113960.0,113940.0,0.07032658]
["bitfinex","BTCUSD",1755669159828,0.00024862,113960.0,113950.0,0.00196]
["bitfinex","BTCUSD",1755669160039,0.00024862,113960.0,113950.0,0.00491]
["bitfinex","BTCUSD",1755669161244,0.00024862,113960.0,113950.0,0.00791]
["bitfinex","BTCUSD",1755669162193,0.00024862,113960.0,113950.0,0.15947902]
["bitfinex","BTCUSD",1755669162348,0.00024862,113960.0,113950.0,0.18245958]
["bitfinex","BTCUSD",1755669162567,0.02040958,113960.0,113950.0,0.18245958]
["bitfinex","BTCUSD",1755669163260,0.02040958,113960.0,113950.0,0.18445958]
["bitfinex","BTCUSD",1755669167267,0.02040958,113960.0,113950.0,0.27134433]
["bitfinex","BTCUSD",1755669175717,0.02040958,113960.0,113950.0,0.29175433]
["bitfinex","BTCUSD",1755669177978,0.02040958,113960.0,113950.0,0.15763433]
["bitfinex","BTCUSD",1755669178181,0.02040958,113960.0,113950.0,0.53392433]
["bitfinex","BTCUSD",1755669179025,0.02040958,113960.0,113950.0,0.39992433]
["bitfinex","BTCUSD",1755669179224,0.02040958,113960.0,113950.0,0.53392433]
["bitfinex","BTCUSD",1755669180390,0.02040958,113960.0,113950.0,0.44699958]
["bitfinex","BTCUSD",1755669180538,0.03679703,113960.0,113950.0,0.44699958]
["bitfinex","BTCUSD",1755669183254,0.04499661,113960.0,113950.0,0.44699958]
["bitfinex","BTCUSD",1755669184094,0.04499661,113960.0,113950.0,0.18429958]
["bitfinex","BTCUSD",1755669185571,0.02861649,113960.0,113950.0,0.05033958]
["bitfinex","BTCUSD",1755669185768,0.04503031,113960.0,113950.0,0.18421958]
["bitfinex","BTCUSD",1755669186606,0.0450394,113960.0,113950.0,0.18421958]
["bitfinex","BTCUSD",1755669188111,0.0450394,113960.0,113950.0,0.18425958]
["bitfinex","BTCUSD",1755669188729,0.0450578,113960.0,113950.0,0.18425958]
["bitfinex","BTCUSD",1755669194728,0.04506909,113960.0,113950.0,0.18425958]
["bitfinex","BTCUSD",1755669194875,0.04511938,113960.0,113950.0,0.18425958]
["bitfinex","BTCUSD",1755669195947,0.04512476,113960.0,113950.0,0.18425958]
["bitfinex","BTCUSD",1755669198783,0.02041,113990.0,113950.0,0.18425958]
["bitfinex","BTCUSD",1755669198990,4.861e-05,113980.0,113950.0,0.18425958]
["bitfinex","BTCUSD",1755669199201,4.861e-05,113980.0,113960.0,0.00313]
["bitfinex","BTCUSD",1755669199404,4.861e-05,113980.0,113970.0,0.13388]
["bitfinex","BTCUSD",1755669199608,4.861e-05,113980.0,113970.0,0.147581]
["bitfinex","BTCUSD",1755669204476,4.861e-05,113980.0,113970.0,0.152681]
["bitfinex","BTCUSD",1755669210615,0.02476576,113980.0,113970.0,0.152681]
["bitfinex","BTCUSD",1755669212496,0.01652671,113980.0,113970.0,0.152681]
["bitfinex","BTCUSD",1755669212700,4.861e-05,113980.0,113970.0,0.152681]
["bitfinex","BTCUSD",1755669214593,4.861e-05,113980.0,113970.0,0.018801]
["bitfinex","BTCUSD",1755669214803,4.861e-05,113980.0,113970.0,0.13693]
["bitfinex","BTCUSD",1755669216049,4.861e-05,113980.0,113970.0,0.00313]
["bitfinex","BTCUSD",1755669216292,4.861e-05,113980.0,113970.0,0.13376]
["bitfinex","BTCUSD",1755669217033,4.861e-05,113980.0,113970.0,0.13684]
["bitfinex","BTCUSD",1755669217674,4.861e-05,113980.0,113970.0,0.13888]
["bitfinex","BTCUSD",1755669217905,4.861e-05,113980.0,113970.0,0.152768]
["bitfinex","BTCUSD",1755669237413,4.861e-05,113980.0,113970.0,0.15496155]
["bitfinex","BTCUSD",1755669237631,4.861e-05,113980.0,113970.0,0.17241057]
["bitfinex","BTCUSD",1755669239543,4.861e-05,113980.0,113970.0,0.17021702]
["bitfinex","BTCUSD",1755669242611,4.861e-05,113980.0,113970.0,0.17241057]
["bitfinex","BTCUSD",1755669242829,4.861e-05,113980.0,113970.0,0.17021702]
["bitfinex","BTCUSD",1755669247371,4.861e-05,113980.0,113970.0,0.17069702]
["bitfinex","BTCUSD",1755669248105,0.25176674,114000.0,113970.0,0.17069702]
["bitfinex","BTCUSD",1755669248305,0.25181535,114000.0,113970.0,0.16761702]
["bitfinex","BTCUSD",1755669248507,0.25181535,114000.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669250339,0.28686321,114000.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669251975,0.28686321,114000.0,113980.0,0.13725]
["bitfinex","BTCUSD",1755669252193,0.28686321,114000.0,113980.0,0.1541087]
["bitfinex","BTCUSD",1755669253749,0.28686321,114000.0,113980.0,0.0199487]
["bitfinex","BTCUSD",1755669253900,0.28686321,114000.0,113980.0,0.13725]
["bitfinex","BTCUSD",1755669254503,0.28686321,114000.0,113970.0,0.013888]
["bitfinex","BTCUSD",1755669254712,0.29304057,114000.0,113970.0,0.013888]
["bitfinex","BTCUSD",1755669254904,0.26665057,114000.0,113970.0,0.013888]
["bitfinex","BTCUSD",1755669255041,0.026392,113990.0,113970.0,0.013888]
["bitfinex","BTCUSD",1755669255245,0.026392,113990.0,113970.0,0.016978]
["bitfinex","BTCUSD",1755669255446,0.026392,113990.0,113970.0,0.151138]
["bitfinex","BTCUSD",1755669258910,4.861e-05,114000.0,113970.0,0.151138]
["bitfinex","BTCUSD",1755669259114,0.02644061,114000.0,113970.0,0.148048]
["bitfinex","BTCUSD",1755669259337,0.03261876,114000.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669259530,0.03261902,114000.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669260084,0.05733267,114000.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669261196,0.09770318,114000.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669262118,0.34,113990.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669262327,0.36471365,113990.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669264903,0.36471835,113990.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669267739,0.34823788,113990.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669267940,0.36472138,113990.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669268577,0.36472148,113990.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669268779,0.34824056,113990.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669269172,0.36472168,113990.0,113980.0,0.00309]
["bitfinex","BTCUSD",1755669271008,0.36472168,113990.0,113980.0,0.00519]
["bitfinex","BTCUSD",1755669276343,0.36472168,113990.0,113980.0,0.07551658]
["bitfinex","BTCUSD",1755669276542,0.36472168,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669277318,0.02472606,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669277958,0.02472609,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669278132,0.00824202,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669278325,0.46524284,114000.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669278531,5.0,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669278742,5.02472609,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669278934,0.02472609,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669279140,0.00824202,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669279353,0.46524665,114000.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669279526,5.0,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669279733,5.02472609,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669279975,0.02472609,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669280180,0.00824202,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669280334,0.49163701,114000.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669280543,5.0,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669280746,5.02472609,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669280951,0.02472609,113990.0,113980.0,0.09786104]
["bitfinex","BTCUSD",1755669281173,0.01648407,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669281376,0.49163723,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669281581,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669281836,5.02472609,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669282075,0.02472609,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669282731,0.01648407,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669282936,0.49163764,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669283147,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669283478,5.02472609,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669283683,0.02472609,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669283995,0.01648407,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669284196,0.49163828,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669284450,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669284654,5.02472609,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669284865,0.02472609,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669285845,0.48545664,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669286031,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669286266,5.02472609,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669286486,0.01648407,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669286693,0.49164035,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669286901,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669287100,5.00824266,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669287326,0.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669287525,0.48545829,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669287763,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669287990,5.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669288382,0.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669288592,0.01648533,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669288859,0.49164058,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669289035,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669289315,5.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669289501,0.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669289705,0.00824266,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669289945,0.49164062,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669290161,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669290364,5.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669290588,0.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669290789,0.48545856,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669290991,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669291196,5.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669291414,0.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669291903,0.48545857,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669292115,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669292335,5.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669292517,0.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669292737,0.00824266,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669293049,0.49164066,114000.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669293189,5.0,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669293386,5.02472799,113990.0,113980.0,0.02753446]
["bitfinex","BTCUSD",1755669293753,0.02472799,113990.0,113970.0,0.150808]
["bitfinex","BTCUSD",1755669293972,0.48545862,114000.0,113970.0,0.150808]
["bitfinex","BTCUSD",1755669294188,0.34,113980.0,113970.0,0.150808]
["bitfinex","BTCUSD",1755669294406,0.36472799,113980.0,113970.0,0.152908]
["bitfinex","BTCUSD",1755669295852,0.34824266,113980.0,113970.0,0.152908]
["bitfinex","BTCUSD",1755669296051,0.36472823,113980.0,113970.0,0.152908]
["bitfinex","BTCUSD",1755669296948,0.3647282,113980.0,113970.0,0.152908]
["bitfinex","BTCUSD",1755669299273,0.0247282,113980.0,113970.0,0.152908]
["bitfinex","BTCUSD",1755669299726,0.3647282,113990.0,113970.0,0.152908]
["bitfinex","BTCUSD",1755669299909,0.3647282,113990.0,113980.0,0.00324]
["bitfinex","BTCUSD",1755669300113,0.3647282,113990.0,113980.0,0.00536]
["bitfinex","BTCUSD",1755669302500,0.0247282,113990.0,113980.0,0.0931356]
["bitfinex","BTCUSD",1755669302704,0.00824273,113990.0,113980.0,0.11765267]
["bitfinex","BTCUSD",1755669302905,0.05970697,114000.0,113980.0,0.11765267]
["bitfinex","BTCUSD",1755669303111,0.05970697,114000.0,113990.0,0.137]
["bitfinex","BTCUSD",1755669303325,0.05970697,114000.0,113990.0,0.13912]
["bitfinex","BTCUSD",1755669303946,0.0432215,114000.0,113990.0,0.13912]
["bitfinex","BTCUSD",1755669304153,0.03497877,114000.0,113990.0,0.16426127]
["bitfinex","BTCUSD",1755669304341,0.04321551,114000.0,113990.0,0.18390346]
["bitfinex","BTCUSD",1755669304570,0.03497877,114000.0,113990.0,0.18171029]
["bitfinex","BTCUSD",1755669305870,0.04871218,114000.0,113990.0,0.18171029]
["bitfinex","BTCUSD",1755669306073,0.04871218,114000.0,113990.0,0.18371029]
["bitfinex","BTCUSD",1755669306520,0.04871218,114000.0,113990.0,0.18471029]
["bitfinex","BTCUSD",1755669309544,0.04871218,114000.0,113990.0,0.18271029]
["bitfinex","BTCUSD",1755669309724,0.04871218,114000.0,113990.0,0.18171029]
["bitfinex","BTCUSD",1755669309919,0.04871218,114000.0,113990.0,0.18271029]
["bitfinex","BTCUSD",1755669310337,0.04871218,114000.0,113990.0,0.18471029]
["bitfinex","BTCUSD",1755669310508,0.04871218,114000.0,113990.0,0.18371029]
["bitfinex","BTCUSD",1755669310717,0.04871218,114000.0,113990.0,0.18571029]
["bitfinex","BTCUSD",1755669311725,0.04871218,114000.0,113990.0,0.18371029]
["bitfinex","BTCUSD",1755669311931,0.03497877,114000.0,113990.0,0.18371029]
["bitfinex","BTCUSD",1755669312137,0.03497877,114000.0,113990.0,0.18671029]
["bitfinex","BTCUSD",1755669315282,0.04871198,114000.0,113990.0,0.18671029]
["bitfinex","BTCUSD",1755669316392,0.23489821,114020.0,113990.0,0.18671029]
["bitfinex","BTCUSD",1755669316609,0.27377064,114020.0,113990.0,0.18347029]
["bitfinex","BTCUSD",1755669316789,0.27377064,114020.0,114000.0,0.00324]
["bitfinex","BTCUSD",1755669317008,0.27377064,114020.0,114010.0,0.13384]
["bitfinex","BTCUSD",1755669317009,0.3001544,114020.0,114010.0,0.13384]
["bitfinex","BTCUSD",1755669317224,0.06525619,114020.0,114010.0,0.16711702]
["bitfinex","BTCUSD",1755669317421,0.0575983,114020.0,114010.0,0.17035702]
["bitfinex","BTCUSD",1755669317632,0.04938058,114020.0,114010.0,0.17035702]
["bitfinex","BTCUSD",1755669317853,0.04938058,114020.0,114010.0,0.147588]
["bitfinex","BTCUSD",1755669317854,0.54938058,114020.0,114010.0,0.147588]
["bitfinex","BTCUSD",1755669318067,5.5575975,114020.0,114010.0,0.147588]
["bitfinex","BTCUSD",1755669318272,0.07403131,114020.0,114010.0,0.147588]
["bitfinex","BTCUSD",1755669318486,0.5575975,114020.0,114010.0,0.147588]
["bitfinex","BTCUSD",1755669318731,5.5575975,114020.0,114010.0,0.147588]
["bitfinex","BTCUSD",1755669318947,0.0575975,114020.0,114010.0,0.147588]
["bitfinex","BTCUSD",1755669319172,0.5575975,114020.0,114010.0,0.147588]
["bitfinex","BTCUSD",1755669319398,0.5575975,114020.0,114010.0,0.013708]
["bitfinex","BTCUSD",1755669319399,5.5575975,114020.0,114010.0,0.013708]
["bitfinex","BTCUSD",1755669319620,0.3975975,114020.0,114010.0,0.13392]
["bitfinex","BTCUSD",1755669320061,0.34,114010.0,114000.0,0.13716]
["bitfinex","BTCUSD",1755669320275,0.0575975,114020.0,114000.0,0.13928]
["bitfinex","BTCUSD",1755669320276,0.04938058,114020.0,114000.0,0.13928]
["bitfinex","BTCUSD",1755669320489,0.05759607,114020.0,114000.0,0.13928]
["bitfinex","BTCUSD",1755669321329,0.05759607,114020.0,114000.0,0.14028]
["bitfinex","BTCUSD",1755669321540,0.05759607,114020.0,114000.0,0.1569463]
["bitfinex","BTCUSD",1755669321957,0.05759607,114020.0,114000.0,0.1559463]
["bitfinex","BTCUSD",1755669322226,0.04386299,114020.0,114000.0,0.1559463]
["bitfinex","BTCUSD",1755669322437,0.06029441,114020.0,114000.0,0.1559463]
["bitfinex","BTCUSD",1755669322853,0.0356475,114020.0,114000.0,0.1559463]
["bitfinex","BTCUSD",1755669323066,0.04386321,114020.0,114000.0,0.1559463]
["bitfinex","BTCUSD",1755669323290,5.84,114010.0,113990.0,0.00324]
["bitfinex","BTCUSD",1755669323509,0.34821656,114010.0,113990.0,0.13728]
["bitfinex","BTCUSD",1755669323717,0.34821656,114010.0,113990.0,0.13404]
["bitfinex","BTCUSD",1755669323925,0.34821656,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669324600,0.36465248,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669324844,0.36465248,114010.0,113990.0,0.00624]
["bitfinex","BTCUSD",1755669325068,0.36465248,114010.0,113990.0,0.13628]
["bitfinex","BTCUSD",1755669325290,0.40477313,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755669325501,0.40477313,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755669325933,0.40477313,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755669326775,0.40477313,114010.0,114000.0,0.00212]
["bitfinex","BTCUSD",1755669326991,0.40477313,114010.0,114000.0,0.07568658]
["bitfinex","BTCUSD",1755669327205,0.40477313,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669329297,0.40478101,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669332130,0.39104736,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669332349,0.3828528,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669332536,0.3910857,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669335541,0.40482125,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669338496,0.40482083,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669341487,0.40482055,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669341694,0.4048202,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669341844,0.39108703,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669342252,0.38285391,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669342458,0.39108736,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669342668,0.39108723,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669344032,0.05108723,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669344263,0.5,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669344475,4.918736,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669345228,4.93246908,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669345467,0.01373308,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669345837,0.51373308,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669346039,0.85373308,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669346247,0.35373308,114010.0,114000.0,0.0987817]
["bitfinex","BTCUSD",1755669350455,0.35373308,114010.0,114000.0,0.02845512]
["bitfinex","BTCUSD",1755669350664,0.35373308,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669352098,0.34,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669355553,0.35373308,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669356388,0.37845329,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669357751,0.37021322,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669357949,0.35373308,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669358172,0.36197307,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755669358593,0.02197307,114010.0,114000.0,0.09532858]
["bitfinex","BTCUSD",1755669358839,0.02197307,114010.0,114000.0,0.12059922]
["bitfinex","BTCUSD",1755669359056,0.02197307,114010.0,114000.0,0.11840624]
["bitfinex","BTCUSD",1755669359263,0.01373308,114010.0,114000.0,0.11840624]
["bitfinex","BTCUSD",1755669359473,0.01373308,114010.0,114000.0,0.12059922]
["bitfinex","BTCUSD",1755669359680,0.01373308,114010.0,114000.0,0.1227922]
["bitfinex","BTCUSD",1755669360094,0.01373308,114010.0,114000.0,0.1257922]
["bitfinex","BTCUSD",1755669360407,0.0356475,114020.0,114000.0,0.25521099]
["bitfinex","BTCUSD",1755669360609,0.04388639,114020.0,114010.0,0.13408]
["bitfinex","BTCUSD",1755669360827,0.0356475,114020.0,114010.0,0.1777851]
["bitfinex","BTCUSD",1755669361266,0.0356475,114020.0,114010.0,0.2041631]
["bitfinex","BTCUSD",1755669362633,0.0356475,114020.0,114010.0,0.2061631]
["bitfinex","BTCUSD",1755669363215,0.0356475,114020.0,114010.0,0.1807851]
["bitfinex","BTCUSD",1755669368910,0.3756475,114020.0,114010.0,0.1807851]
["bitfinex","BTCUSD",1755669371569,0.3756475,114020.0,114010.0,0.19823412]
["bitfinex","BTCUSD",1755669374616,0.0356475,114020.0,114010.0,0.19823412]
["bitfinex","BTCUSD",1755669388700,0.0356475,114020.0,114010.0,0.19795412]
["bitfinex","BTCUSD",1755669420529,0.0356475,114020.0,114010.0,0.06415412]
["bitfinex","BTCUSD",1755669420737,0.0356475,114020.0,114010.0,0.19591412]
["bitfinex","BTCUSD",1755669420960,0.0356475,114020.0,114010.0,0.05905412]
["bitfinex","BTCUSD",1755669421179,0.0356475,114020.0,114010.0,0.1754051]
["bitfinex","BTCUSD",1755669421682,0.8756475,114020.0,114010.0,0.1368]
["bitfinex","BTCUSD",1755669421901,5.2943835,114020.0,114010.0,0.003]
["bitfinex","BTCUSD",1755669422130,0.41537099,114020.0,114010.0,0.1368]
["bitfinex","BTCUSD",1755669422349,0.44009462,114020.0,114010.0,0.1368]
["bitfinex","BTCUSD",1755669422820,0.41537099,114020.0,114010.0,0.1358]
["bitfinex","BTCUSD",1755669423054,0.06444712,114020.0,114010.0,0.1358]
["bitfinex","BTCUSD",1755669423323,5.48318312,114020.0,114010.0,0.1358]
["bitfinex","BTCUSD",1755669423530,0.0479647,114020.0,114010.0,0.18068266]
["bitfinex","BTCUSD",1755669423762,0.53972349,114020.0,114010.0,0.18068266]
["bitfinex","BTCUSD",1755669423966,5.4749419,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669424168,0.0562059,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669424378,0.5562059,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669424583,5.4831831,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669424789,0.0644471,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669424999,0.9044471,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669425205,5.3231831,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669425413,0.4044471,114020.0,114010.0,0.14847817]
["bitfinex","BTCUSD",1755669425643,0.40441956,114020.0,114010.0,0.14847817]
["bitfinex","BTCUSD",1755669426479,0.40441956,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669427164,0.44031229,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669429739,0.43206874,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669429952,0.44029489,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669430522,0.4402941,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669430751,0.44029251,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669432241,0.42384165,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669435408,0.34,114010.0,114000.0,0.07344658]
["bitfinex","BTCUSD",1755669435610,0.34,114010.0,114000.0,0.2166897]
["bitfinex","BTCUSD",1755669436010,0.34,114010.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669436558,0.42934697,114020.0,114000.0,0.2196897]
["bitfinex","BTCUSD",1755669436789,0.43757023,114020.0,114000.0,0.2196897]
["bitfinex","BTCUSD",1755669437250,0.43757023,114020.0,114000.0,0.2216897]
["bitfinex","BTCUSD",1755669438129,0.43757023,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669439112,0.43757037,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669440146,0.43757064,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669440348,0.45401877,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669441328,0.4457951,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669441536,0.45401969,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669441939,0.44028894,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669442364,0.44029037,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669444578,0.24008268,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669445238,0.03840503,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669445441,0.53840503,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669445886,0.57394771,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669446868,0.45432694,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669448282,0.43788732,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669448489,0.45435638,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669449048,0.4543568,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669451730,0.11437046,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669451908,0.10063958,114020.0,114000.0,0.2186897]
["bitfinex","BTCUSD",1755669453029,0.10063958,114020.0,114000.0,0.0848897]
["bitfinex","BTCUSD",1755669453264,0.10063958,114020.0,114010.0,0.1338]
["bitfinex","BTCUSD",1755669453711,0.10063958,114020.0,114010.0,0.13697]
["bitfinex","BTCUSD",1755669455346,0.11437028,114020.0,114010.0,0.13697]
["bitfinex","BTCUSD",1755669457757,0.08965261,114020.0,114010.0,0.13697]
["bitfinex","BTCUSD",1755669458080,0.11437712,114020.0,114010.0,0.13697]
["bitfinex","BTCUSD",1755669461838,0.10064642,114020.0,114010.0,0.13697]
["bitfinex","BTCUSD",1755669462266,0.10064642,114020.0,114010.0,0.13897]
["bitfinex","BTCUSD",1755669462871,0.10064642,114020.0,114010.0,0.00517]
["bitfinex","BTCUSD",1755669463075,0.10064642,114020.0,114010.0,0.13897]
["bitfinex","BTCUSD",1755669465051,0.10041401,114020.0,114010.0,0.13897]
["bitfinex","BTCUSD",1755669465272,0.11414459,114020.0,114010.0,0.13897]
["bitfinex","BTCUSD",1755669466196,0.11414459,114020.0,114010.0,0.16084397]
["bitfinex","BTCUSD",1755669466975,0.09766139,114020.0,114010.0,0.16084397]
["bitfinex","BTCUSD",1755669467197,0.11414401,114020.0,114010.0,0.16084397]
["bitfinex","BTCUSD",1755669467871,0.1059027,114020.0,114010.0,0.16084397]
["bitfinex","BTCUSD",1755669468127,0.11414393,114020.0,114010.0,0.13897]
["bitfinex","BTCUSD",1755669470315,0.11414344,114020.0,114010.0,0.13897]
["bitfinex","BTCUSD",1755669471993,0.10041286,114020.0,114010.0,0.13897]
["bitfinex","BTCUSD",1755669472212,5.01914886,114020.0,114010.0,0.13897]
["bitfinex","BTCUSD",1755669472452,0.34,114010.0,113990.0,0.02415466]
["bitfinex","BTCUSD",1755669472668,5.28345936,114010.0,113990.0,0.00317]
["bitfinex","BTCUSD",1755669472895,5.258736,114000.0,113990.0,0.13725]
["bitfinex","BTCUSD",1755669473129,5.28964143,114000.0,113990.0,0.00517]
["bitfinex","BTCUSD",1755669473579,5.28964143,114000.0,113990.0,0.00317]
["bitfinex","BTCUSD",1755669473804,5.28964143,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755669474019,5.28964143,114000.0,113980.0,0.13901]
["bitfinex","BTCUSD",1755669474237,4.918736,113990.0,113980.0,0.152911]
["bitfinex","BTCUSD",1755669474508,5.28964143,113990.0,113970.0,0.13973]
["bitfinex","BTCUSD",1755669474752,4.918736,113980.0,113970.0,0.00317]
["bitfinex","BTCUSD",1755669474994,4.94964143,113980.0,113970.0,0.00517]
["bitfinex","BTCUSD",1755669476147,4.93314322,113980.0,113970.0,0.00565619]
["bitfinex","BTCUSD",1755669476384,4.96331849,113980.0,113970.0,0.00765619]
["bitfinex","BTCUSD",1755669476787,4.96331554,113980.0,113970.0,0.00765619]
["bitfinex","BTCUSD",1755669477097,4.96330708,113980.0,113970.0,0.00765619]
["bitfinex","BTCUSD",1755669477271,4.96329981,113980.0,113970.0,0.00765619]
["bitfinex","BTCUSD",1755669477687,4.96329981,113980.0,113970.0,0.00865619]
["bitfinex","BTCUSD",1755669478841,0.34,113970.0,113960.0,0.13664]
["bitfinex","BTCUSD",1755669479046,5.27517972,113970.0,113960.0,0.15407751]
["bitfinex","BTCUSD",1755669480285,5.27517972,113970.0,113960.0,0.15707751]
["bitfinex","BTCUSD",1755669480720,5.27517972,113970.0,113960.0,0.02350751]
["bitfinex","BTCUSD",1755669480934,5.27517972,113970.0,113960.0,0.14473861]
["bitfinex","BTCUSD",1755669481620,5.27516149,113970.0,113960.0,0.14473861]
["bitfinex","BTCUSD",1755669482287,5.27516149,113970.0,113960.0,0.14173861]
["bitfinex","BTCUSD",1755669482498,5.27516149,113970.0,113960.0,0.14273861]
["bitfinex","BTCUSD",1755669483095,5.27516149,113970.0,113960.0,0.14373861]
["bitfinex","BTCUSD",1755669483488,5.27516149,113970.0,113960.0,0.14273861]
["bitfinex","BTCUSD",1755669483692,5.27516149,113970.0,113960.0,0.14373861]
["bitfinex","BTCUSD",1755669484109,4.93516149,113970.0,113960.0,0.15985737]
["bitfinex","BTCUSD",1755669484344,4.93515135,113970.0,113960.0,0.15985737]
["bitfinex","BTCUSD",1755669487691,4.93514582,113970.0,113960.0,0.15985737]
["bitfinex","BTCUSD",1755669489273,4.94129929,113970.0,113960.0,0.15985737]
["bitfinex","BTCUSD",1755669489724,5.28129929,113970.0,113960.0,0.15985737]
["bitfinex","BTCUSD",1755669493853,0.34,113960.0,113950.0,0.02051902]
["bitfinex","BTCUSD",1755669494108,5.28332505,113960.0,113950.0,0.15401763]
["bitfinex","BTCUSD",1755669494334,5.29153251,113960.0,113950.0,0.15401763]
["bitfinex","BTCUSD",1755669494554,5.29153251,113960.0,113950.0,0.01749763]
["bitfinex","BTCUSD",1755669494778,5.29451432,113960.0,113950.0,0.15401763]
["bitfinex","BTCUSD",1755669495220,5.29451432,113960.0,113950.0,0.15527737]
["bitfinex","BTCUSD",1755669495445,5.29451432,113960.0,113950.0,0.13652]
["bitfinex","BTCUSD",1755669495668,5.29451432,113960.0,113940.0,0.15392902]
["bitfinex","BTCUSD",1755669495894,5.29451432,113960.0,113940.0,4.862e-05]
["bitfinex","BTCUSD",1755669495895,5.261716,113950.0,113940.0,4.862e-05]
["bitfinex","BTCUSD",1755669496116,5.43099432,113950.0,113930.0,0.13648]
["bitfinex","BTCUSD",1755669496345,5.055216,113940.0,113930.0,0.03140402]
["bitfinex","BTCUSD",1755669496567,5.055216,113940.0,113930.0,0.03645402]
["bitfinex","BTCUSD",1755669496568,5.29153432,113940.0,113930.0,0.03645402]
["bitfinex","BTCUSD",1755669496790,5.29451432,113940.0,113930.0,0.013955]
["bitfinex","BTCUSD",1755669497015,5.29451432,113940.0,113920.0,0.13955]
["bitfinex","BTCUSD",1755669497204,4.918736,113930.0,113920.0,0.15699902]
["bitfinex","BTCUSD",1755669497523,4.94130677,113930.0,113920.0,0.15897902]
["bitfinex","BTCUSD",1755669498201,4.94130677,113930.0,113920.0,0.15893902]
["bitfinex","BTCUSD",1755669498418,4.94130677,113930.0,113920.0,0.02345902]
["bitfinex","BTCUSD",1755669498597,4.94130677,113930.0,113920.0,0.03844892]
["bitfinex","BTCUSD",1755669498794,0.02257077,113930.0,113920.0,0.03944892]
["bitfinex","BTCUSD",1755669499649,0.03077718,113930.0,113920.0,0.03944892]
["bitfinex","BTCUSD",1755669500011,0.03077632,113930.0,113920.0,0.03944892]
["bitfinex","BTCUSD",1755669500202,0.06733245,113930.0,113920.0,0.03944892]
["bitfinex","BTCUSD",1755669500433,0.06733245,113930.0,113920.0,0.04044892]
["bitfinex","BTCUSD",1755669501828,0.13942,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755669502073,5.060176,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755669502717,5.060176,113940.0,113920.0,0.0190199]
["bitfinex","BTCUSD",1755669502953,4.918736,113930.0,113920.0,0.0190199]
["bitfinex","BTCUSD",1755669503154,4.920756,113930.0,113920.0,0.03343892]
["bitfinex","BTCUSD",1755669503359,4.923736,113930.0,113920.0,0.03343892]
["bitfinex","BTCUSD",1755669503972,4.920756,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755669504637,4.920756,113930.0,113920.0,0.02042902]
["bitfinex","BTCUSD",1755669504828,5.260756,113930.0,113920.0,0.02349902]
["bitfinex","BTCUSD",1755669505091,0.47632,113930.0,113920.0,0.02349902]
["bitfinex","BTCUSD",1755669505842,0.47834,113930.0,113920.0,0.02349902]
["bitfinex","BTCUSD",1755669507564,0.47834,113930.0,113920.0,0.02249902]
["bitfinex","BTCUSD",1755669507950,0.47934,113930.0,113920.0,0.02249902]
["bitfinex","BTCUSD",1755669508154,0.4793,113930.0,113920.0,0.02249902]
["bitfinex","BTCUSD",1755669508369,0.4783,113930.0,113920.0,0.02249902]
["bitfinex","BTCUSD",1755669508574,0.4793,113930.0,113920.0,0.02249902]
["bitfinex","BTCUSD",1755669511233,0.001,113930.0,113920.0,0.02249902]
["bitfinex","BTCUSD",1755669511639,0.001,113930.0,113920.0,0.21708052]
["bitfinex","BTCUSD",1755669512474,0.03523234,113940.0,113920.0,0.21708052]
["bitfinex","BTCUSD",1755669512475,0.03523234,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755669512684,0.13636,113950.0,113930.0,0.02388766]
["bitfinex","BTCUSD",1755669512906,0.51294621,113950.0,113940.0,0.0032]
["bitfinex","BTCUSD",1755669513122,0.51294621,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755669513541,0.55170198,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755669513746,0.58247129,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755669513962,0.58463129,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755669514291,0.58773129,113950.0,113930.0,0.02284334]
["bitfinex","BTCUSD",1755669514463,0.58773129,113950.0,113930.0,0.03993582]
["bitfinex","BTCUSD",1755669514608,0.54897552,113950.0,113930.0,0.03993582]
["bitfinex","BTCUSD",1755669515023,0.54897552,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755669515231,0.54897552,113950.0,113930.0,0.03993582]
["bitfinex","BTCUSD",1755669515438,0.54897552,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669515439,0.54587552,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669515661,0.54579552,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669516190,0.40951552,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669516398,0.54571552,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669516544,0.54571552,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669517170,0.54881552,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669517783,0.56255444,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669518213,0.56255444,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669518384,0.55946205,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669518803,0.55946205,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669519212,0.55946205,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669519708,0.55946205,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669520246,0.18287584,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669520453,0.68287584,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669520653,5.60161184,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669520854,0.18287584,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669521064,0.68287584,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669521267,5.60471184,113950.0,113930.0,0.0387415]
["bitfinex","BTCUSD",1755669521481,0.041593,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669521633,0.18594433,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669521881,0.68594433,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669522077,5.46856033,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669522303,0.22102498,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669522523,0.22103748,113950.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669523162,0.34,113940.0,113930.0,0.04093582]
["bitfinex","BTCUSD",1755669523356,0.37083791,113940.0,113930.0,0.0407915]
["bitfinex","BTCUSD",1755669524812,0.37083791,113940.0,113930.0,0.0427915]
["bitfinex","BTCUSD",1755669525274,0.03083791,113940.0,113930.0,0.0427915]
["bitfinex","BTCUSD",1755669526531,0.37083791,113940.0,113930.0,0.0427915]
["bitfinex","BTCUSD",1755669527364,0.03083791,113940.0,113930.0,0.0427915]
["bitfinex","BTCUSD",1755669527573,0.03083791,113940.0,113930.0,0.04498582]
["bitfinex","BTCUSD",1755669527983,0.87083791,113940.0,113930.0,0.04498582]
["bitfinex","BTCUSD",1755669528192,5.28957391,113940.0,113930.0,0.0427915]
["bitfinex","BTCUSD",1755669528402,0.37083791,113940.0,113930.0,0.0427915]
["bitfinex","BTCUSD",1755669528616,0.37241791,113940.0,113930.0,0.0427915]
["bitfinex","BTCUSD",1755669529415,0.37241791,113940.0,113930.0,0.0375415]
["bitfinex","BTCUSD",1755669529867,0.37549791,113940.0,113930.0,0.0375415]
["bitfinex","BTCUSD",1755669530293,0.37549791,113940.0,113930.0,0.01944902]
["bitfinex","BTCUSD",1755669530533,0.37549791,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755669530695,0.34466,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669531033,0.03552772,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669531249,0.53552772,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669532963,0.87652772,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669533271,0.37035418,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669540053,0.36212279,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669540247,0.37037206,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669540605,5.28910806,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669540810,5.28911337,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669541031,5.27263511,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669541241,5.28911331,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669542246,5.28911428,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669544276,5.2808742,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669544482,5.28911447,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669544860,5.2808742,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669545301,5.28087655,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669545710,5.29461595,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669547381,5.43001595,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669547740,5.42693595,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669548304,5.4104554,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669548519,5.42693662,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669549093,5.43517731,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669551056,5.43841731,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669552049,5.42467791,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669555470,5.28927791,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669557195,5.42443791,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669557672,5.41620462,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669557930,5.42444893,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669558344,5.43818825,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669559595,5.30302825,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669560859,5.28928893,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669561179,5.28604893,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669566111,4.94446893,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669566340,4.94648893,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669566931,4.93000173,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669567238,4.96023244,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669567609,4.96023212,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669568204,0.04149612,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669568410,0.54149612,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669568613,5.46023212,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669568806,0.38149612,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669570249,0.04149612,113940.0,113930.0,0.01844902]
["bitfinex","BTCUSD",1755669570478,0.54149612,113940.0,113930.0,0.02359902]
["bitfinex","BTCUSD",1755669570658,5.46023212,113940.0,113930.0,0.02359902]
["bitfinex","BTCUSD",1755669570870,0.38149612,113940.0,113930.0,0.02359902]
["bitfinex","BTCUSD",1755669572336,0.3712305,113940.0,113930.0,0.02359902]
["bitfinex","BTCUSD",1755669572556,0.001,113940.0,113930.0,0.02359902]
["bitfinex","BTCUSD",1755669572763,0.001,113940.0,113930.0,0.15859902]
["bitfinex","BTCUSD",1755669573025,0.001,113940.0,113930.0,0.17565052]
["bitfinex","BTCUSD",1755669574405,0.135,113960.0,113930.0,0.17565052]
["bitfinex","BTCUSD",1755669574626,0.00617891,113960.0,113940.0,0.00308]
["bitfinex","BTCUSD",1755669574832,0.14117891,113970.0,113940.0,0.00308]
["bitfinex","BTCUSD",1755669575038,5.418736,113960.0,113940.0,0.00308]
["bitfinex","BTCUSD",1755669575232,4.92491491,113960.0,113940.0,0.00308]
["bitfinex","BTCUSD",1755669575532,0.03563384,113960.0,113940.0,0.00308]
["bitfinex","BTCUSD",1755669575704,0.53563384,113960.0,113940.0,0.00308]
["bitfinex","BTCUSD",1755669575906,5.418736,113960.0,113940.0,0.00308]
["bitfinex","BTCUSD",1755669576153,4.918736,113960.0,113940.0,0.00527413]
["bitfinex","BTCUSD",1755669576563,4.919736,113960.0,113940.0,0.00527413]
["bitfinex","BTCUSD",1755669576767,0.342,113960.0,113940.0,0.00527413]
["bitfinex","BTCUSD",1755669576969,0.341,113960.0,113940.0,0.00527413]
["bitfinex","BTCUSD",1755669577106,0.47608,113960.0,113950.0,0.00308]
["bitfinex","BTCUSD",1755669577313,0.35605777,113960.0,113950.0,0.00308]
["bitfinex","BTCUSD",1755669577946,0.35505777,113960.0,113950.0,0.00308]
["bitfinex","BTCUSD",1755669578583,0.39043139,113960.0,113950.0,0.00308]
["bitfinex","BTCUSD",1755669579365,0.39143139,113960.0,113950.0,0.00308]
["bitfinex","BTCUSD",1755669579983,0.39243139,113960.0,113950.0,0.00308]
["bitfinex","BTCUSD",1755669586542,0.41712247,113960.0,113950.0,0.00308]
["bitfinex","BTCUSD",1755669589143,0.07680247,113960.0,113950.0,0.02259902]
["bitfinex","BTCUSD",1755669589393,0.03837362,113960.0,113950.0,0.02259902]
["bitfinex","BTCUSD",1755669590034,0.03737362,113960.0,113950.0,0.02259902]
["bitfinex","BTCUSD",1755669590252,0.03637362,113960.0,113950.0,0.02259902]
["bitfinex","BTCUSD",1755669590468,0.001,113960.0,113950.0,0.02259902]
["bitfinex","BTCUSD",1755669591577,0.50014575,113970.0,113950.0,0.02259902]
["bitfinex","BTCUSD",1755669591795,5.44356689,113970.0,113950.0,0.01951902]
["bitfinex","BTCUSD",1755669592029,0.49983089,113970.0,113960.0,0.00308]
["bitfinex","BTCUSD",1755669592235,0.36515089,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669592433,0.36483089,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669592898,0.39987028,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669593549,0.37618514,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669593751,0.39986488,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669593994,0.40086488,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669594225,0.40218488,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669594666,0.37750514,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669594866,0.40218437,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669595402,0.40218478,113970.0,113960.0,0.00515]
["bitfinex","BTCUSD",1755669596341,0.40218478,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669596342,0.40186478,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669596993,0.40218478,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669597991,0.40218538,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669598206,0.39395856,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669599102,5.31269456,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669599328,5.32092159,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669599551,0.40218559,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669600265,0.39363856,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669600497,0.37718514,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669600721,0.39364262,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669600915,0.40737861,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669601199,0.40637861,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669601421,0.06637861,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669601652,0.04992113,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669601871,0.03618514,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669603248,0.03518514,113970.0,113960.0,0.02259902]
["bitfinex","BTCUSD",1755669603891,0.03518514,113970.0,113960.0,0.02359902]
["bitfinex","BTCUSD",1755669606448,0.03550514,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755669606662,0.03570514,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755669606875,0.05195143,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755669607558,0.03550514,113970.0,113950.0,0.00298]
["bitfinex","BTCUSD",1755669608643,0.0492415,113970.0,113950.0,0.00298]
["bitfinex","BTCUSD",1755669609110,0.0492415,113970.0,113960.0,0.01945902]
["bitfinex","BTCUSD",1755669609111,0.0489215,113970.0,113960.0,0.01945902]
["bitfinex","BTCUSD",1755669609330,0.03518514,113970.0,113960.0,0.03381018]
["bitfinex","BTCUSD",1755669610449,0.03518514,113970.0,113960.0,0.03581018]
["bitfinex","BTCUSD",1755669611858,0.03518514,113970.0,113960.0,0.03681018]
["bitfinex","BTCUSD",1755669612138,0.03550514,113970.0,113960.0,0.03681018]
["bitfinex","BTCUSD",1755669612344,0.03550514,113970.0,113960.0,0.03182018]
["bitfinex","BTCUSD",1755669613583,0.03550514,113970.0,113960.0,0.02882018]
["bitfinex","BTCUSD",1755669614250,0.03550514,113970.0,113960.0,0.02982018]
["bitfinex","BTCUSD",1755669614456,0.03518514,113970.0,113960.0,0.03381018]
["bitfinex","BTCUSD",1755669615292,0.026391,114000.0,113960.0,0.12508243]
["bitfinex","BTCUSD",1755669615501,0.63616,114010.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755669615689,5.758736,114000.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755669615906,0.36467339,114000.0,113980.0,0.02042902]
["bitfinex","BTCUSD",1755669616232,0.37084071,114000.0,113980.0,0.02042902]
["bitfinex","BTCUSD",1755669616879,0.00032,113990.0,113980.0,0.02042902]
["bitfinex","BTCUSD",1755669617308,0.00032,113990.0,113980.0,0.02243902]
["bitfinex","BTCUSD",1755669617519,0.00032,113990.0,113980.0,0.02042902]
["bitfinex","BTCUSD",1755669618834,0.00032,113990.0,113980.0,0.02243902]
["bitfinex","BTCUSD",1755669620764,0.00032,113990.0,113960.0,0.14749116]
["bitfinex","BTCUSD",1755669620982,0.00052,113990.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755669621198,0.00032,113990.0,113970.0,0.03692304]
["bitfinex","BTCUSD",1755669622495,0.00132,113990.0,113970.0,0.03692304]
["bitfinex","BTCUSD",1755669624250,0.00152,113990.0,113970.0,0.01649402]
["bitfinex","BTCUSD",1755669625312,0.12755776,114000.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669625515,5.418736,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669625723,4.94957618,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669625924,0.03084018,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669626130,0.53084018,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669626394,5.44957618,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669626601,0.03084018,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669626812,0.53084018,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669626995,5.44957618,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669627148,0.03084018,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669627369,5.45057618,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669627573,0.03184896,113990.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669627773,4.918736,113980.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669627987,4.94341606,113980.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669629051,4.94354402,113980.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669629663,4.94354402,113980.0,113970.0,0.02047402]
["bitfinex","BTCUSD",1755669629874,4.94354402,113980.0,113970.0,0.02247402]
["bitfinex","BTCUSD",1755669630082,0.02480802,113980.0,113970.0,0.02247402]
["bitfinex","BTCUSD",1755669630288,0.01658426,113980.0,113970.0,0.02247402]
["bitfinex","BTCUSD",1755669630509,0.50012796,113980.0,113970.0,0.02247402]
["bitfinex","BTCUSD",1755669630715,4.94355448,113980.0,113970.0,0.02247402]
["bitfinex","BTCUSD",1755669630919,0.02481848,113980.0,113970.0,0.02247402]
["bitfinex","BTCUSD",1755669631125,0.0138626,113980.0,113970.0,0.02247402]
["bitfinex","BTCUSD",1755669631917,0.0138626,113980.0,113970.0,0.02147402]
["bitfinex","BTCUSD",1755669633941,0.00012796,113980.0,113970.0,0.02147402]
["bitfinex","BTCUSD",1755669636892,0.34012796,113980.0,113970.0,0.02147402]
["bitfinex","BTCUSD",1755669637105,0.36481848,113980.0,113970.0,0.02147402]
["bitfinex","BTCUSD",1755669637320,0.37855286,113980.0,113970.0,0.01947402]
["bitfinex","BTCUSD",1755669637542,0.37855286,113980.0,113970.0,0.01649402]
["bitfinex","BTCUSD",1755669637980,0.03855286,113980.0,113970.0,0.01649402]
["bitfinex","BTCUSD",1755669639698,0.01386234,113980.0,113970.0,0.01649402]
["bitfinex","BTCUSD",1755669641757,0.01386234,113980.0,113970.0,0.01968402]
["bitfinex","BTCUSD",1755669642165,0.01386234,113980.0,113970.0,0.02168402]
["bitfinex","BTCUSD",1755669644066,0.00012796,113980.0,113970.0,0.02168402]
["bitfinex","BTCUSD",1755669644274,0.50012796,113980.0,113970.0,0.02168402]
["bitfinex","BTCUSD",1755669644491,4.94355889,113980.0,113970.0,0.02168402]
["bitfinex","BTCUSD",1755669644704,0.02482289,113980.0,113970.0,0.02168402]
["bitfinex","BTCUSD",1755669645404,0.00012796,113980.0,113970.0,0.02168402]
["bitfinex","BTCUSD",1755669649772,0.00012796,113980.0,113970.0,0.00319]
["bitfinex","BTCUSD",1755669650173,0.34,113970.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755669650329,0.02470945,113970.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755669650528,0.0061782,113970.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755669650754,0.411145,113980.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755669650984,4.918736,113970.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755669651186,5.28962365,113970.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755669651384,0.36470945,113970.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755669651579,0.37088687,113970.0,113950.0,0.13903]
["bitfinex","BTCUSD",1755669651753,4.918736,113960.0,113950.0,0.152933]
["bitfinex","BTCUSD",1755669651954,4.94344603,113960.0,113950.0,0.152933]
["bitfinex","BTCUSD",1755669652158,0.02471003,113960.0,113950.0,0.017093]
["bitfinex","BTCUSD",1755669652464,0.02471215,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755669652779,0.00823684,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755669653017,0.37088817,113970.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755669653197,4.918736,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755669653399,4.94344815,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755669653598,0.02471215,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755669653863,0.36471215,113970.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755669654094,5.054616,113960.0,113940.0,0.02583397]
["bitfinex","BTCUSD",1755669654326,0.02471215,113960.0,113940.0,0.02583397]
["bitfinex","BTCUSD",1755669654538,0.00823684,113960.0,113940.0,0.02583397]
["bitfinex","BTCUSD",1755669654753,0.506751,113970.0,113940.0,0.02583397]
["bitfinex","BTCUSD",1755669654973,4.98407112,113960.0,113940.0,0.02583397]
["bitfinex","BTCUSD",1755669655108,0.051095,113960.0,113940.0,0.02583397]
["bitfinex","BTCUSD",1755669655312,0.05108886,113960.0,113940.0,0.00838495]
["bitfinex","BTCUSD",1755669655752,5.418736,113950.0,113940.0,0.00838495]
["bitfinex","BTCUSD",1755669655967,4.918736,113950.0,113940.0,0.00838495]
["bitfinex","BTCUSD",1755669657012,5.27518883,113950.0,113940.0,0.00419]
["bitfinex","BTCUSD",1755669657210,5.27518883,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755669657625,5.28892724,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755669658284,5.27247441,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755669658491,5.28892199,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755669658911,5.28891697,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755669659131,5.28891697,113950.0,113930.0,0.00319]
["bitfinex","BTCUSD",1755669659347,4.918736,113940.0,113930.0,0.00319]
["bitfinex","BTCUSD",1755669659561,4.918736,113940.0,113930.0,0.00523]
["bitfinex","BTCUSD",1755669659766,5.258736,113940.0,113930.0,0.00319]
["bitfinex","BTCUSD",1755669660571,5.258736,113940.0,113930.0,0.00333575]
["bitfinex","BTCUSD",1755669660770,5.258736,113940.0,113930.0,0.00114575]
["bitfinex","BTCUSD",1755669660995,5.27517344,113940.0,113930.0,0.00114575]
["bitfinex","BTCUSD",1755669661416,5.28955736,113940.0,113930.0,0.00114575]
["bitfinex","BTCUSD",1755669662209,5.28955736,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669662642,5.06370851,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669662845,5.06370936,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669663056,5.06470936,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669663480,5.06469932,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669663975,5.06569932,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669665907,5.065641,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669666579,5.0492394,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669666796,5.06563617,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669667008,5.06563441,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669667433,5.06563437,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669668938,5.07937552,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669670073,4.73937552,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669671589,4.76578052,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669672028,5.09203937,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669672704,4.87380663,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669672918,4.87380637,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669675814,4.86765709,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669676016,4.87380791,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669676241,4.64172291,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669676441,4.66812791,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669676947,4.66813393,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669678175,5.00813393,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669678574,5.00813393,113940.0,113930.0,0.00328575]
["bitfinex","BTCUSD",1755669678935,5.02187494,113940.0,113930.0,0.00328575]
["bitfinex","BTCUSD",1755669679111,5.01573109,113940.0,113930.0,0.00328575]
["bitfinex","BTCUSD",1755669679348,5.02188647,113940.0,113930.0,0.00328575]
["bitfinex","BTCUSD",1755669679731,5.02188647,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669680519,5.04081291,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669681779,5.0270719,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669684150,5.02711456,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669684786,5.20264554,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669685442,5.20269697,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669685890,5.02716599,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669686100,5.2263865,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669686314,5.21815729,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669686446,5.22638983,113940.0,113930.0,0.00014575]
["bitfinex","BTCUSD",1755669688106,0.51554709,113930.0,113910.0,0.00314]
["bitfinex","BTCUSD",1755669688309,0.476,113920.0,113910.0,0.00318862]
["bitfinex","BTCUSD",1755669688516,4.96958144,113920.0,113910.0,0.00522862]
["bitfinex","BTCUSD",1755669688695,5.00044419,113920.0,113910.0,0.00522862]
["bitfinex","BTCUSD",1755669688878,5.00046267,113920.0,113910.0,0.00522862]
["bitfinex","BTCUSD",1755669689663,5.03963983,113920.0,113910.0,0.00722862]
["bitfinex","BTCUSD",1755669689919,5.05338283,113920.0,113910.0,0.00722862]
["bitfinex","BTCUSD",1755669691997,5.03963983,113920.0,113910.0,0.00522862]
["bitfinex","BTCUSD",1755669692414,5.03963983,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669693240,5.03963983,113920.0,113910.0,0.00722862]
["bitfinex","BTCUSD",1755669693664,5.03963983,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669693888,4.90363983,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669694518,4.87893051,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669694722,4.90364125,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669695393,4.90364126,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669695600,4.90364114,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669696010,5.03952114,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669697169,5.03433712,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669699525,0.55960212,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669699737,0.42380212,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669700794,0.42380311,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669701025,0.41006069,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669701438,0.37088353,113920.0,113910.0,0.00622862]
["bitfinex","BTCUSD",1755669703102,0.03088353,113920.0,113910.0,0.02367764]
["bitfinex","BTCUSD",1755669703323,0.03088353,113920.0,113910.0,0.07587764]
["bitfinex","BTCUSD",1755669703528,0.03088353,113920.0,113910.0,0.11030538]
["bitfinex","BTCUSD",1755669703529,0.02470658,113920.0,113910.0,0.11030538]
["bitfinex","BTCUSD",1755669703737,0.00823594,113920.0,113910.0,0.11030538]
["bitfinex","BTCUSD",1755669703946,0.01646904,113920.0,113910.0,0.11030538]
["bitfinex","BTCUSD",1755669704579,0.01646904,113920.0,113910.0,0.11230538]
["bitfinex","BTCUSD",1755669704758,0.49024426,113940.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755669705012,0.50670628,113940.0,113930.0,0.00521]
["bitfinex","BTCUSD",1755669705217,0.37086628,113940.0,113930.0,0.00521]
["bitfinex","BTCUSD",1755669706476,0.36469303,113940.0,113930.0,0.00521]
["bitfinex","BTCUSD",1755669706690,0.37843275,113940.0,113930.0,0.00521]
["bitfinex","BTCUSD",1755669709491,0.37020174,113940.0,113930.0,0.00521]
["bitfinex","BTCUSD",1755669710953,0.37020174,113940.0,113920.0,0.05829956]
["bitfinex","BTCUSD",1755669711154,0.37020174,113940.0,113920.0,0.04384902]
["bitfinex","BTCUSD",1755669711313,0.37020174,113940.0,113930.0,0.00322]
["bitfinex","BTCUSD",1755669711531,0.35373972,113940.0,113930.0,0.00322]
["bitfinex","BTCUSD",1755669711793,0.35373972,113940.0,113930.0,0.00521]
["bitfinex","BTCUSD",1755669713354,0.34,113940.0,113930.0,0.00521]
["bitfinex","BTCUSD",1755669716760,0.35373962,113940.0,113930.0,0.00521]
["bitfinex","BTCUSD",1755669720376,0.35373962,113940.0,113930.0,0.00322]
["bitfinex","BTCUSD",1755669722014,0.35373962,113940.0,113930.0,0.00532]
["bitfinex","BTCUSD",1755669724468,0.35373962,113940.0,113930.0,0.02276902]
["bitfinex","BTCUSD",1755669724469,0.01373962,113940.0,113930.0,0.02276902]
["bitfinex","BTCUSD",1755669724638,0.34,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755669724845,0.34,113950.0,113940.0,0.02251902]
["bitfinex","BTCUSD",1755669728084,0.35373803,113950.0,113940.0,0.02251902]
["bitfinex","BTCUSD",1755669729314,0.37018757,113950.0,113940.0,0.02251902]
["bitfinex","BTCUSD",1755669730186,0.37018757,113950.0,113940.0,0.02041902]
["bitfinex","BTCUSD",1755669730434,0.37018757,113950.0,113940.0,0.0257668]
["bitfinex","BTCUSD",1755669731184,0.37019145,113950.0,113940.0,0.0257668]
["bitfinex","BTCUSD",1755669731377,0.37842038,113950.0,113940.0,0.0257668]
["bitfinex","BTCUSD",1755669731926,0.36468235,113950.0,113940.0,0.0257668]
["bitfinex","BTCUSD",1755669733401,4.83933735,113950.0,113930.0,0.0330588]
["bitfinex","BTCUSD",1755669733593,4.474655,113940.0,113930.0,0.05050782]
["bitfinex","BTCUSD",1755669733987,4.49933735,113940.0,113930.0,0.0330588]
["bitfinex","BTCUSD",1755669734206,4.49933735,113940.0,113930.0,0.0066618]
["bitfinex","BTCUSD",1755669735046,4.49933735,113940.0,113930.0,0.0106318]
["bitfinex","BTCUSD",1755669735870,4.49933735,113940.0,113930.0,0.0127318]
["bitfinex","BTCUSD",1755669736074,4.49110842,113940.0,113930.0,0.0127318]
["bitfinex","BTCUSD",1755669736316,4.49934315,113940.0,113930.0,0.0127318]
["bitfinex","BTCUSD",1755669736723,4.49934315,113940.0,113930.0,0.0137318]
["bitfinex","BTCUSD",1755669737432,4.51308271,113940.0,113930.0,0.0137318]
["bitfinex","BTCUSD",1755669737639,0.0301929,113940.0,113930.0,0.0137318]
["bitfinex","BTCUSD",1755669737843,0.01373948,113940.0,113930.0,0.0137318]
["bitfinex","BTCUSD",1755669741583,0.01120925,113940.0,113930.0,0.0137318]
["bitfinex","BTCUSD",1755669741999,0.364705,113950.0,113930.0,0.03118082]
["bitfinex","BTCUSD",1755669742203,0.364705,113950.0,113940.0,0.00297]
["bitfinex","BTCUSD",1755669742415,0.36470467,113950.0,113940.0,0.00507]
["bitfinex","BTCUSD",1755669742625,0.36470467,113950.0,113940.0,0.02251902]
["bitfinex","BTCUSD",1755669742830,0.36470467,113950.0,113940.0,0.027382]
["bitfinex","BTCUSD",1755669743236,0.36470467,113950.0,113940.0,0.02251902]
["bitfinex","BTCUSD",1755669748723,0.35646967,113950.0,113940.0,0.02251902]
["bitfinex","BTCUSD",1755669749378,0.34,113950.0,113940.0,0.02251902]
["bitfinex","BTCUSD",1755669749563,0.35646993,113950.0,113940.0,0.02251902]
["bitfinex","BTCUSD",1755669750478,0.35646993,113950.0,113940.0,0.02471315]
["bitfinex","BTCUSD",1755669750663,0.35646993,113950.0,113940.0,0.04333216]
["bitfinex","BTCUSD",1755669751072,0.35646993,113950.0,113940.0,0.04113803]
["bitfinex","BTCUSD",1755669751285,0.35646993,113950.0,113940.0,0.04333216]
["bitfinex","BTCUSD",1755669751686,0.34,113950.0,113940.0,0.04333216]
["bitfinex","BTCUSD",1755669751908,0.34,113950.0,113940.0,0.04433216]
["bitfinex","BTCUSD",1755669752818,0.34,113950.0,113940.0,0.04213803]
["bitfinex","BTCUSD",1755669753505,0.34,113950.0,113940.0,0.04313803]
["bitfinex","BTCUSD",1755669754419,0.34,113950.0,113940.0,0.04533216]
["bitfinex","BTCUSD",1755669757074,0.34,113950.0,113940.0,0.07172716]
["bitfinex","BTCUSD",1755669757216,0.34,113950.0,113940.0,0.06953303]
["bitfinex","BTCUSD",1755669757841,0.34,113950.0,113940.0,0.07172716]
["bitfinex","BTCUSD",1755669758666,0.34,113950.0,113940.0,0.07392129]
["bitfinex","BTCUSD",1755669758869,0.34,113950.0,113940.0,0.07172716]
["bitfinex","BTCUSD",1755669768703,0.14865678,113970.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755669768840,0.34,113960.0,113950.0,0.02636664]
["bitfinex","BTCUSD",1755669769230,0.34,113960.0,113950.0,0.16636664]
["bitfinex","BTCUSD",1755669769460,0.34,113960.0,113950.0,0.16856058]
["bitfinex","BTCUSD",1755669769805,0.34012794,113960.0,113950.0,0.16856058]
["bitfinex","BTCUSD",1755669770016,0.34012794,113960.0,113950.0,0.19495458]
["bitfinex","BTCUSD",1755669770220,0.34012794,113960.0,113950.0,0.19276064]
["bitfinex","BTCUSD",1755669773437,0.34012794,113960.0,113950.0,0.19072064]
["bitfinex","BTCUSD",1755669777549,0.34012794,113960.0,113950.0,0.19276064]
["bitfinex","BTCUSD",1755669777967,0.00012794,113960.0,113950.0,0.19276064]
["bitfinex","BTCUSD",1755669779860,0.00012794,113960.0,113950.0,0.19376064]
["bitfinex","BTCUSD",1755669780686,0.00012794,113960.0,113950.0,0.19276064]
["bitfinex","BTCUSD",1755669781090,0.00012794,113960.0,113950.0,0.19776064]
["bitfinex","BTCUSD",1755669782253,0.30901677,113990.0,113950.0,0.19776064]
["bitfinex","BTCUSD",1755669782469,4.277446,113980.0,113950.0,0.19776064]
["bitfinex","BTCUSD",1755669782638,4.277446,113970.0,113950.0,0.19268064]
["bitfinex","BTCUSD",1755669783181,4.277446,113970.0,113950.0,0.19068064]
["bitfinex","BTCUSD",1755669783314,4.277446,113970.0,113950.0,0.18768064]
["bitfinex","BTCUSD",1755669784752,4.412366,113970.0,113950.0,0.18968064]
["bitfinex","BTCUSD",1755669784968,0.13492,113970.0,113950.0,0.18968064]
["bitfinex","BTCUSD",1755669785466,0.01373645,113970.0,113950.0,0.18968064]
["bitfinex","BTCUSD",1755669785669,0.34,113960.0,113950.0,0.18968064]
["bitfinex","BTCUSD",1755669786559,0.34,113960.0,113950.0,0.18868064]
["bitfinex","BTCUSD",1755669786970,0.01373645,113970.0,113950.0,0.19068064]
["bitfinex","BTCUSD",1755669787278,0.01373645,113970.0,113950.0,0.18968064]
["bitfinex","BTCUSD",1755669787614,0.01373645,113970.0,113950.0,0.19268064]
["bitfinex","BTCUSD",1755669787980,0.01373645,113970.0,113950.0,0.19068064]
["bitfinex","BTCUSD",1755669788180,0.01373645,113970.0,113950.0,0.18868064]
["bitfinex","BTCUSD",1755669788630,0.01373645,113970.0,113950.0,0.18968064]
["bitfinex","BTCUSD",1755669788806,0.34,113960.0,113950.0,0.19280064]
["bitfinex","BTCUSD",1755669789220,0.34,113960.0,113950.0,0.18968064]
["bitfinex","BTCUSD",1755669789462,0.34,113960.0,113950.0,0.16640664]
["bitfinex","BTCUSD",1755669789649,0.34,113960.0,113950.0,0.16844664]
["bitfinex","BTCUSD",1755669789799,0.01373645,113970.0,113950.0,0.16744664]
["bitfinex","BTCUSD",1755669789999,0.34,113960.0,113950.0,0.16644664]
["bitfinex","BTCUSD",1755669790201,0.34,113960.0,113950.0,0.16844664]
["bitfinex","BTCUSD",1755669790399,0.34,113960.0,113950.0,0.17144664]
["bitfinex","BTCUSD",1755669790630,0.34,113960.0,113950.0,0.16644664]
["bitfinex","BTCUSD",1755669791049,0.01373645,113970.0,113950.0,0.16844664]
["bitfinex","BTCUSD",1755669791258,0.34,113960.0,113950.0,0.16844664]
["bitfinex","BTCUSD",1755669791452,0.34,113960.0,113950.0,0.16744664]
["bitfinex","BTCUSD",1755669791684,0.34,113960.0,113950.0,0.17044664]
["bitfinex","BTCUSD",1755669792186,0.34,113960.0,113950.0,0.16644664]
["bitfinex","BTCUSD",1755669792607,0.37871791,113980.0,113950.0,0.16644664]
["bitfinex","BTCUSD",1755669792812,0.48110852,113980.0,113960.0,0.00312]
["bitfinex","BTCUSD",1755669793434,0.48110852,113980.0,113950.0,0.19179864]
["bitfinex","BTCUSD",1755669793636,0.48110852,113980.0,113950.0,0.19079864]
["bitfinex","BTCUSD",1755669793836,0.48110852,113980.0,113950.0,0.19279864]
["bitfinex","BTCUSD",1755669794255,0.5058285,113980.0,113950.0,0.19079864]
["bitfinex","BTCUSD",1755669794662,0.50582928,113980.0,113960.0,0.00312]
["bitfinex","BTCUSD",1755669794872,0.16582928,113980.0,113960.0,0.00312]
["bitfinex","BTCUSD",1755669795104,0.02476915,113980.0,113970.0,0.00204]
["bitfinex","BTCUSD",1755669795309,0.03850458,113980.0,113970.0,0.00204]
["bitfinex","BTCUSD",1755669795512,0.03850458,113980.0,113970.0,0.00516]
["bitfinex","BTCUSD",1755669795727,0.03850342,113980.0,113970.0,0.00312]
["bitfinex","BTCUSD",1755669796142,0.03850342,113980.0,113960.0,0.138]
["bitfinex","BTCUSD",1755669796355,0.03850342,113980.0,113960.0,0.15707586]
["bitfinex","BTCUSD",1755669796567,0.34,113970.0,113960.0,0.17452488]
["bitfinex","BTCUSD",1755669796777,0.34,113970.0,113960.0,0.17656488]
["bitfinex","BTCUSD",1755669797411,0.01378428,113980.0,113960.0,0.17656488]
["bitfinex","BTCUSD",1755669797618,0.34,113970.0,113960.0,0.19983588]
["bitfinex","BTCUSD",1755669797825,0.34,113970.0,113960.0,0.20083588]
["bitfinex","BTCUSD",1755669797985,0.34,113970.0,113960.0,0.20183588]
["bitfinex","BTCUSD",1755669798198,0.34,113970.0,113960.0,0.20495588]
["bitfinex","BTCUSD",1755669798393,0.01378428,113980.0,113960.0,0.20495588]
["bitfinex","BTCUSD",1755669799464,0.01378428,113980.0,113970.0,0.13492]
["bitfinex","BTCUSD",1755669799692,0.01378428,113980.0,113970.0,0.15137631]
["bitfinex","BTCUSD",1755669801374,0.01378428,113980.0,113970.0,0.15449631]
["bitfinex","BTCUSD",1755669801992,4.861e-05,113980.0,113970.0,0.15449631]
["bitfinex","BTCUSD",1755669803028,4.861e-05,113980.0,113970.0,0.15137631]
["bitfinex","BTCUSD",1755669805430,0.01378376,113980.0,113970.0,0.15137631]
["bitfinex","BTCUSD",1755669806058,0.01378376,113980.0,113970.0,0.13492]
["bitfinex","BTCUSD",1755669807709,0.5,113980.0,113970.0,0.13492]
["bitfinex","BTCUSD",1755669807899,4.277446,113980.0,113970.0,0.13492]
["bitfinex","BTCUSD",1755669808101,4.277446,113980.0,113960.0,0.18362686]
["bitfinex","BTCUSD",1755669809673,0.34,113970.0,113960.0,0.18362686]
["bitfinex","BTCUSD",1755669809882,0.34,113970.0,113960.0,0.18572686]
["bitfinex","BTCUSD",1755669810935,0.17505355,113990.0,113960.0,0.18672686]
["bitfinex","BTCUSD",1755669811137,0.34,113970.0,113960.0,0.18465547]
["bitfinex","BTCUSD",1755669811703,0.34,113970.0,113960.0,0.18784547]
["bitfinex","BTCUSD",1755669812553,0.17505355,113990.0,113960.0,0.18684547]
["bitfinex","BTCUSD",1755669812769,0.34,113970.0,113960.0,0.18365547]
["bitfinex","BTCUSD",1755669812976,0.34,113970.0,113960.0,0.17471349]
["bitfinex","BTCUSD",1755669813380,0.34,113970.0,113960.0,0.20329549]
["bitfinex","BTCUSD",1755669813764,0.17505355,113990.0,113960.0,0.20329549]
["bitfinex","BTCUSD",1755669813959,0.34,113970.0,113960.0,0.20010549]
["bitfinex","BTCUSD",1755669814203,0.34,113970.0,113960.0,0.17371349]
["bitfinex","BTCUSD",1755669814439,0.34,113970.0,113960.0,0.20429549]
["bitfinex","BTCUSD",1755669814709,0.34,113970.0,113960.0,0.20329549]
["bitfinex","BTCUSD",1755669814901,0.17505355,113990.0,113960.0,0.20429549]
["bitfinex","BTCUSD",1755669815143,0.34,113970.0,113960.0,0.20110549]
["bitfinex","BTCUSD",1755669815327,0.34,113970.0,113960.0,0.17471349]
["bitfinex","BTCUSD",1755669815744,0.34,113970.0,113960.0,0.20329549]
["bitfinex","BTCUSD",1755669818006,0.34,113970.0,113960.0,0.20429549]
["bitfinex","BTCUSD",1755669818211,0.18878882,113990.0,113960.0,0.20429549]
["bitfinex","BTCUSD",1755669818407,4.277446,113980.0,113960.0,0.20529549]
["bitfinex","BTCUSD",1755669818723,4.277446,113980.0,113960.0,0.17890349]
["bitfinex","BTCUSD",1755669818921,4.277446,113980.0,113970.0,0.026392]
["bitfinex","BTCUSD",1755669819123,4.277446,113980.0,113970.0,0.04692155]
["bitfinex","BTCUSD",1755669819718,4.30215779,113980.0,113970.0,0.04692155]
["bitfinex","BTCUSD",1755669819911,0.02471179,113980.0,113970.0,0.04692155]
["bitfinex","BTCUSD",1755669820321,0.36471179,113980.0,113970.0,0.04692155]
["bitfinex","BTCUSD",1755669822735,0.34,113980.0,113970.0,0.04692155]
["bitfinex","BTCUSD",1755669822917,0.36471809,113980.0,113970.0,0.04692155]
["bitfinex","BTCUSD",1755669823329,0.35647873,113980.0,113970.0,0.05011155]
["bitfinex","BTCUSD",1755669823539,0.36471867,113980.0,113970.0,0.05221155]
["bitfinex","BTCUSD",1755669824758,0.36471867,113980.0,113970.0,0.05421155]
["bitfinex","BTCUSD",1755669825667,0.6880544,113980.0,113970.0,0.05421155]
["bitfinex","BTCUSD",1755669827154,1.01139013,113980.0,113970.0,0.05421155]
["bitfinex","BTCUSD",1755669827360,1.01139013,113980.0,113970.0,0.05211155]
["bitfinex","BTCUSD",1755669832006,1.01139276,113980.0,113970.0,0.05421155]
["bitfinex","BTCUSD",1755669832588,1.01139269,113980.0,113970.0,0.05421155]
["bitfinex","BTCUSD",1755669832841,0.68805696,113980.0,113970.0,0.05421155]
["bitfinex","BTCUSD",1755669833018,0.68805693,113980.0,113970.0,0.05421155]
["bitfinex","BTCUSD",1755669835860,1.01139266,113980.0,113970.0,0.031582]
["bitfinex","BTCUSD",1755669836119,1.01139266,113980.0,113970.0,0.028392]
["bitfinex","BTCUSD",1755669839458,1.01139266,113980.0,113970.0,0.031552]
["bitfinex","BTCUSD",1755669840902,0.98667146,113980.0,113970.0,0.031552]
["bitfinex","BTCUSD",1755669841054,1.0113933,113980.0,113970.0,0.031552]
["bitfinex","BTCUSD",1755669841261,1.0113933,113980.0,113970.0,0.04996096]
["bitfinex","BTCUSD",1755669841757,1.03740817,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755669841976,1.01139344,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755669842155,5.28883944,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755669843120,5.28883944,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755669843558,5.28883923,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755669844255,5.28883923,113980.0,113960.0,0.16164061]
["bitfinex","BTCUSD",1755669844460,4.92411746,113970.0,113960.0,0.17812067]
["bitfinex","BTCUSD",1755669844660,0.64667146,113970.0,113960.0,0.04608067]
["bitfinex","BTCUSD",1755669845268,1.00315025,113970.0,113960.0,0.02644061]
["bitfinex","BTCUSD",1755669845520,1.01138673,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669846272,1.01138673,113970.0,113960.0,0.00104861]
["bitfinex","BTCUSD",1755669846472,1.01138707,113970.0,113960.0,0.00104861]
["bitfinex","BTCUSD",1755669847130,1.01138707,113970.0,113960.0,0.00204861]
["bitfinex","BTCUSD",1755669847538,1.01138707,113970.0,113960.0,0.00104861]
["bitfinex","BTCUSD",1755669847736,1.01138707,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669849446,5.28883307,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669849648,5.26411746,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669849857,5.42405068,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669850628,5.4240456,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669853796,5.4802753,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669853954,5.45622957,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669854364,5.43021484,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669855007,5.43121484,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669855349,5.44495316,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669855563,5.44395316,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669855770,5.44495316,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669855968,5.44495083,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669856378,5.47134983,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669857576,5.49736456,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669857789,5.15736456,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669857995,5.13134983,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669859056,5.10871434,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669859391,5.13131843,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669859820,5.47131843,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669859973,5.47131688,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669861157,5.49733161,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669861607,6.02019784,113970.0,113960.0,4.861e-05]
["bitfinex","BTCUSD",1755669861806,0.34,113930.0,113920.0,0.00316]
["bitfinex","BTCUSD",1755669862006,5.26411746,113930.0,113920.0,0.00523]
["bitfinex","BTCUSD",1755669863118,5.26411746,113930.0,113920.0,0.00623]
["bitfinex","BTCUSD",1755669863325,5.28054368,113930.0,113920.0,0.00523]
["bitfinex","BTCUSD",1755669863973,5.28054368,113930.0,113920.0,0.00316]
["bitfinex","BTCUSD",1755669864356,5.28054368,113930.0,113910.0,0.00316]
["bitfinex","BTCUSD",1755669864543,4.92411746,113920.0,113910.0,0.00316]
["bitfinex","BTCUSD",1755669864730,4.92411746,113920.0,113910.0,0.00523]
["bitfinex","BTCUSD",1755669865671,4.92411746,113920.0,113910.0,0.00723]
["bitfinex","BTCUSD",1755669865981,4.96361882,113920.0,113910.0,0.00723]
["bitfinex","BTCUSD",1755669866149,4.98003641,113920.0,113910.0,0.00723]
["bitfinex","BTCUSD",1755669867638,4.98003641,113920.0,113910.0,0.00923]
["bitfinex","BTCUSD",1755669868237,4.96361882,113920.0,113910.0,0.00923]
["bitfinex","BTCUSD",1755669868447,4.98003358,113920.0,113910.0,0.00923]
["bitfinex","BTCUSD",1755669869213,4.98003121,113920.0,113910.0,0.00923]
["bitfinex","BTCUSD",1755669874375,4.98823805,113920.0,113910.0,0.00923]
["bitfinex","BTCUSD",1755669877657,4.98825237,113920.0,113910.0,0.00923]
["bitfinex","BTCUSD",1755669878031,5.67148918,113920.0,113910.0,0.00716]
["bitfinex","BTCUSD",1755669878232,5.3481543,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1755669878848,5.3481543,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755669879048,5.3481543,113920.0,113900.0,0.00321794]
["bitfinex","BTCUSD",1755669879308,4.60078173,113910.0,113900.0,0.00321794]
["bitfinex","BTCUSD",1755669879512,4.62541613,113910.0,113900.0,0.00520794]
["bitfinex","BTCUSD",1755669879751,0.0246344,113910.0,113900.0,0.00520794]
["bitfinex","BTCUSD",1755669879954,0.37401473,113910.0,113900.0,0.00520794]
["bitfinex","BTCUSD",1755669880153,0.34797013,113910.0,113900.0,0.00520794]
["bitfinex","BTCUSD",1755669880372,0.34797013,113910.0,113900.0,0.00620794]
["bitfinex","BTCUSD",1755669880971,0.34797013,113910.0,113900.0,0.00720794]
["bitfinex","BTCUSD",1755669881631,0.34797013,113910.0,113900.0,0.00520794]
["bitfinex","BTCUSD",1755669881867,0.34797013,113910.0,113900.0,0.00720794]
["bitfinex","BTCUSD",1755669882100,0.34797013,113910.0,113900.0,0.00920794]
["bitfinex","BTCUSD",1755669882286,0.34797013,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669883596,0.37398451,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669883838,0.37400274,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669885484,0.71400274,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669886852,0.69756765,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669886994,0.71401621,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669887485,0.72776305,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669888353,0.73393324,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669890814,1.05726897,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669890992,0.72019049,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669891631,0.39685476,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669891964,0.72019049,113910.0,113900.0,0.02807034]
["bitfinex","BTCUSD",1755669895450,0.7140203,113910.0,113900.0,0.04551936]
["bitfinex","BTCUSD",1755669896129,0.7140523,113910.0,113900.0,0.04551936]
["bitfinex","BTCUSD",1755669896296,0.71407035,113910.0,113900.0,0.04551936]
["bitfinex","BTCUSD",1755669896682,0.71407035,113910.0,113900.0,0.04990916]
["bitfinex","BTCUSD",1755669896683,0.39073448,113910.0,113900.0,0.04990916]
["bitfinex","BTCUSD",1755669896863,0.69759005,113910.0,113900.0,0.04551936]
["bitfinex","BTCUSD",1755669897067,0.71406904,113910.0,113900.0,0.04551936]
["bitfinex","BTCUSD",1755669897479,0.71406904,113910.0,113900.0,0.07192236]
["bitfinex","BTCUSD",1755669900335,0.71406904,113910.0,113900.0,0.07411726]
["bitfinex","BTCUSD",1755669901503,0.71406904,113910.0,113900.0,0.07192236]
["bitfinex","BTCUSD",1755669901708,0.39073331,113910.0,113900.0,0.07192236]
["bitfinex","BTCUSD",1755669901908,0.71406904,113910.0,113900.0,0.07192236]
["bitfinex","BTCUSD",1755669902107,0.7058291,113910.0,113900.0,0.07192236]
["bitfinex","BTCUSD",1755669902664,0.3658291,113910.0,113900.0,0.16319691]
["bitfinex","BTCUSD",1755669902945,0.34935011,113910.0,113900.0,0.16319691]
["bitfinex","BTCUSD",1755669903114,0.68935011,113910.0,113900.0,0.21110201]
["bitfinex","BTCUSD",1755669903307,0.34935011,113910.0,113900.0,0.20890711]
["bitfinex","BTCUSD",1755669904486,0.34935011,113910.0,113900.0,0.20690711]
["bitfinex","BTCUSD",1755669904689,0.34935011,113910.0,113900.0,0.20890711]
["bitfinex","BTCUSD",1755669904970,0.34935011,113910.0,113900.0,0.20690711]
["bitfinex","BTCUSD",1755669905186,0.34935011,113910.0,113900.0,0.21090711]
["bitfinex","BTCUSD",1755669905411,0.34935011,113910.0,113900.0,0.20890711]
["bitfinex","BTCUSD",1755669905592,0.34935011,113910.0,113900.0,0.21290711]
["bitfinex","BTCUSD",1755669906671,0.68935011,113910.0,113900.0,0.16280711]
["bitfinex","BTCUSD",1755669911169,0.68935011,113910.0,113900.0,0.15772711]
["bitfinex","BTCUSD",1755669911580,0.68935011,113910.0,113900.0,0.16078711]
["bitfinex","BTCUSD",1755669911788,0.68935011,113910.0,113900.0,0.07084236]
["bitfinex","BTCUSD",1755669912179,0.68935011,113910.0,113900.0,0.18857996]
["bitfinex","BTCUSD",1755669915783,4.96679611,113910.0,113900.0,0.18857996]
["bitfinex","BTCUSD",1755669915979,4.96679611,113910.0,113900.0,0.18877996]
["bitfinex","BTCUSD",1755669917493,4.96679611,113910.0,113900.0,0.18477996]
["bitfinex","BTCUSD",1755669917972,4.96679611,113910.0,113900.0,0.18677996]
["bitfinex","BTCUSD",1755669918181,4.96679611,113910.0,113900.0,0.18277996]
["bitfinex","BTCUSD",1755669918388,4.96679611,113910.0,113900.0,0.19940396]
["bitfinex","BTCUSD",1755669918595,4.96679611,113910.0,113900.0,0.20140396]
["bitfinex","BTCUSD",1755669919009,4.96674649,113910.0,113900.0,0.20140396]
["bitfinex","BTCUSD",1755669919176,4.96674649,113910.0,113900.0,0.20440396]
["bitfinex","BTCUSD",1755669919914,0.68930049,113910.0,113900.0,0.20440396]
["bitfinex","BTCUSD",1755669920137,0.68930049,113910.0,113900.0,0.20949396]
["bitfinex","BTCUSD",1755669924949,0.68930049,113910.0,113900.0,0.20746396]
["bitfinex","BTCUSD",1755669925174,0.68930049,113910.0,113900.0,0.20440396]
["bitfinex","BTCUSD",1755669925367,0.68930049,113910.0,113900.0,0.20746396]
["bitfinex","BTCUSD",1755669925976,0.68919516,113910.0,113900.0,0.20746396]
["bitfinex","BTCUSD",1755669926584,0.68919516,113910.0,113900.0,0.20949396]
["bitfinex","BTCUSD",1755669935324,0.47266777,113910.0,113900.0,0.20949396]
["bitfinex","BTCUSD",1755669935642,0.32333573,113910.0,113900.0,0.20949396]
["bitfinex","BTCUSD",1755669936335,0.32333573,113910.0,113900.0,0.20746396]
["bitfinex","BTCUSD",1755669936694,0.32333573,113910.0,113900.0,0.20440396]
["bitfinex","BTCUSD",1755669937320,0.32333573,113910.0,113900.0,0.20748396]
["bitfinex","BTCUSD",1755669937918,0.34583056,113910.0,113900.0,0.20748396]
["bitfinex","BTCUSD",1755669941763,0.68583056,113910.0,113900.0,0.20440396]
["bitfinex","BTCUSD",1755669942006,0.68583056,113910.0,113900.0,0.20748396]
["bitfinex","BTCUSD",1755669942225,0.68583056,113910.0,113900.0,0.20360396]
["bitfinex","BTCUSD",1755669942514,4.97976243,113910.0,113900.0,0.20360396]
["bitfinex","BTCUSD",1755669944123,4.97976243,113910.0,113900.0,0.06760396]
["bitfinex","BTCUSD",1755669944354,5.30309816,113910.0,113900.0,0.18497996]
["bitfinex","BTCUSD",1755669944579,4.97976243,113910.0,113900.0,0.18497996]
["bitfinex","BTCUSD",1755669944799,5.30309816,113910.0,113900.0,0.18497996]
["bitfinex","BTCUSD",1755669945017,5.30309816,113910.0,113900.0,0.15857696]
["bitfinex","BTCUSD",1755669945407,5.31684142,113910.0,113900.0,0.15557696]
["bitfinex","BTCUSD",1755669945653,5.31684142,113910.0,113900.0,0.17381526]
["bitfinex","BTCUSD",1755669945838,5.31684142,113910.0,113900.0,0.17481526]
["bitfinex","BTCUSD",1755669946358,5.31684142,113910.0,113900.0,0.17281526]
["bitfinex","BTCUSD",1755669946561,5.31684142,113910.0,113900.0,0.17381526]
["bitfinex","BTCUSD",1755669948332,5.31684142,113910.0,113900.0,0.15628624]
["bitfinex","BTCUSD",1755669950645,5.31683498,113910.0,113900.0,0.15628624]
["bitfinex","BTCUSD",1755669951084,5.31683498,113910.0,113900.0,0.15528624]
["bitfinex","BTCUSD",1755669951491,5.31683498,113910.0,113900.0,0.15428624]
["bitfinex","BTCUSD",1755669951895,5.30309172,113910.0,113900.0,0.15428624]
["bitfinex","BTCUSD",1755669952305,5.30309172,113910.0,113900.0,0.13604794]
["bitfinex","BTCUSD",1755669952528,5.34212206,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669952745,5.35035909,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669954704,5.48615909,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669956112,5.49990308,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669958554,5.36410308,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669959553,5.35586605,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669959774,5.36407861,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669960390,5.36407883,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669960735,5.36407896,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669962000,5.35033479,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669965378,5.36407866,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669967009,5.36408316,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669968219,5.35585232,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669968563,5.36408531,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669968939,5.36408787,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669970731,5.49964787,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669971541,5.5256626,113910.0,113900.0,0.00012794]
["bitfinex","BTCUSD",1755669971740,0.36601473,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755669972121,5.44219977,113900.0,113890.0,0.00044862]
["bitfinex","BTCUSD",1755669972359,5.43060186,113900.0,113890.0,0.00044862]
["bitfinex","BTCUSD",1755669974340,5.43060093,113900.0,113890.0,0.00044862]
["bitfinex","BTCUSD",1755669975500,4.78392947,113900.0,113890.0,0.00044862]
["bitfinex","BTCUSD",1755669975752,5.43060093,113900.0,113890.0,0.00044862]
["bitfinex","BTCUSD",1755669976939,5.09060093,113900.0,113890.0,0.00044862]
["bitfinex","BTCUSD",1755669977298,5.06795482,113900.0,113890.0,0.00044862]
["bitfinex","BTCUSD",1755669977528,5.09060186,113900.0,113890.0,0.00044862]
["bitfinex","BTCUSD",1755669977752,5.09060186,113900.0,113890.0,0.00363862]
["bitfinex","BTCUSD",1755669977953,5.09060167,113900.0,113890.0,0.00363862]
["bitfinex","BTCUSD",1755669978186,4.95500167,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669978409,4.96874688,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669978842,5.30874688,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669979470,5.3087469,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669981541,5.29500169,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669986650,5.27235344,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669986854,4.97166665,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669987058,5.2888254,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669987262,5.28882445,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669987478,5.29500127,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669987838,5.30874607,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669992025,5.28882445,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669992228,5.29500235,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669992586,5.28882445,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669992791,5.29500235,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669994197,0.36470699,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669994404,0.68804272,113900.0,113890.0,0.00576862]
["bitfinex","BTCUSD",1755669994975,0.68804272,113900.0,113890.0,0.02321764]
["bitfinex","BTCUSD",1755669995223,0.68804272,113900.0,113890.0,0.03936763]
["bitfinex","BTCUSD",1755669995981,0.68804859,113900.0,113890.0,0.03936763]
["bitfinex","BTCUSD",1755669996621,0.68804853,113900.0,113890.0,0.03936763]
["bitfinex","BTCUSD",1755669997805,0.70179259,113900.0,113890.0,0.03936763]
["bitfinex","BTCUSD",1755670001950,0.70179263,113900.0,113890.0,0.03936763]
["bitfinex","BTCUSD",1755670002359,0.70179263,113900.0,113890.0,0.04036763]
["bitfinex","BTCUSD",1755670003021,0.70179263,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670004174,0.68804857,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670004987,0.68804673,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670005191,0.68804583,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670005603,1.01138156,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670005943,1.01138153,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670006120,1.01138147,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670007541,1.02512544,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670008356,0.37845398,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670008515,1.02512544,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670010414,0.76691136,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670010627,0.74220135,113900.0,113890.0,0.04136763]
["bitfinex","BTCUSD",1755670011050,0.74220135,113900.0,113890.0,0.06777263]
["bitfinex","BTCUSD",1755670011493,1.08220135,113900.0,113890.0,0.06777263]
["bitfinex","BTCUSD",1755670011909,1.06845738,113900.0,113890.0,0.06777263]
["bitfinex","BTCUSD",1755670012322,0.66372592,113900.0,113890.0,0.06777263]
["bitfinex","BTCUSD",1755670024873,0.98745184,113900.0,113890.0,0.06777263]
["bitfinex","BTCUSD",1755670025675,0.64745184,113900.0,113890.0,0.06777263]
["bitfinex","BTCUSD",1755670027710,0.98745184,113900.0,113890.0,0.06777263]
["bitfinex","BTCUSD",1755670027939,0.98745184,113900.0,113890.0,0.06245263]
["bitfinex","BTCUSD",1755670028834,0.98745184,113900.0,113890.0,0.19777263]
["bitfinex","BTCUSD",1755670029029,1.00392452,113900.0,113890.0,0.19777263]
["bitfinex","BTCUSD",1755670032113,1.00392653,113900.0,113890.0,0.19777263]
["bitfinex","BTCUSD",1755670032955,0.98745184,113900.0,113890.0,0.19777263]
["bitfinex","BTCUSD",1755670033160,1.00392724,113900.0,113890.0,0.19777263]
["bitfinex","BTCUSD",1755670034748,1.44947008,113900.0,113890.0,0.19777263]
["bitfinex","BTCUSD",1755670035139,1.44947008,113900.0,113890.0,0.18032361]
["bitfinex","BTCUSD",1755670035344,5.72691608,113900.0,113890.0,0.18032361]
["bitfinex","BTCUSD",1755670037129,5.72691608,113900.0,113890.0,0.13528]
["bitfinex","BTCUSD",1755670037363,0.34,113890.0,113880.0,0.000487]
["bitfinex","BTCUSD",1755670037574,5.72691608,113890.0,113880.0,0.135767]
["bitfinex","BTCUSD",1755670037816,1.44947008,113890.0,113880.0,0.135767]
["bitfinex","BTCUSD",1755670038702,1.44947008,113890.0,113880.0,0.137767]
["bitfinex","BTCUSD",1755670039842,1.44947008,113890.0,113880.0,0.1562277]
["bitfinex","BTCUSD",1755670040263,1.00427269,113890.0,113880.0,0.1562277]
["bitfinex","BTCUSD",1755670040501,1.00427269,113890.0,113880.0,0.1582277]
["bitfinex","BTCUSD",1755670041419,0.98779726,113890.0,113880.0,0.1582277]
["bitfinex","BTCUSD",1755670041629,1.00427228,113890.0,113880.0,0.1582277]
["bitfinex","BTCUSD",1755670041999,5.28171828,113890.0,113880.0,0.1582277]
["bitfinex","BTCUSD",1755670042171,5.28171828,113890.0,113880.0,0.0229477]
["bitfinex","BTCUSD",1755670042409,5.28171828,113890.0,113880.0,0.139767]
["bitfinex","BTCUSD",1755670043300,5.28171828,113890.0,113880.0,0.135767]
["bitfinex","BTCUSD",1755670043526,5.28171828,113890.0,113880.0,0.136767]
["bitfinex","BTCUSD",1755670043733,5.28171828,113890.0,113880.0,0.137767]
["bitfinex","BTCUSD",1755670045178,5.60561691,113890.0,113880.0,0.137767]
["bitfinex","BTCUSD",1755670045402,5.61384977,113890.0,113880.0,0.137767]
["bitfinex","BTCUSD",1755670045827,5.61384977,113890.0,113880.0,0.002487]
["bitfinex","BTCUSD",1755670046901,5.61384977,113890.0,113880.0,0.001487]
["bitfinex","BTCUSD",1755670047115,5.61384977,113890.0,113880.0,0.000487]
["bitfinex","BTCUSD",1755670047507,5.61383268,113890.0,113880.0,0.000487]
["bitfinex","BTCUSD",1755670047727,5.62757889,113890.0,113880.0,0.000487]
["bitfinex","BTCUSD",1755670048169,0.32389863,113870.0,113860.0,0.02082902]
["bitfinex","BTCUSD",1755670048341,0.64779726,113870.0,113860.0,0.15610902]
["bitfinex","BTCUSD",1755670048668,0.64779726,113870.0,113860.0,0.15809902]
["bitfinex","BTCUSD",1755670049248,0.64779726,113870.0,113860.0,0.16009902]
["bitfinex","BTCUSD",1755670049488,0.64779726,113870.0,113860.0,0.18582308]
["bitfinex","BTCUSD",1755670050420,0.64779726,113870.0,113860.0,0.18782308]
["bitfinex","BTCUSD",1755670050797,0.66154437,113870.0,113860.0,0.18782308]
["bitfinex","BTCUSD",1755670051395,0.64779726,113870.0,113860.0,0.18782308]
["bitfinex","BTCUSD",1755670051894,4.92524326,113870.0,113860.0,0.16540406]
["bitfinex","BTCUSD",1755670052262,5.28169224,113870.0,113860.0,0.13968]
["bitfinex","BTCUSD",1755670053031,5.28169224,113870.0,113860.0,0.13768]
["bitfinex","BTCUSD",1755670053246,5.28169224,113870.0,113860.0,0.00236]
["bitfinex","BTCUSD",1755670053445,5.28991599,113870.0,113860.0,0.00136]
["bitfinex","BTCUSD",1755670053651,5.28991599,113870.0,113860.0,0.00236]
["bitfinex","BTCUSD",1755670055258,5.28991245,113870.0,113860.0,0.00236]
["bitfinex","BTCUSD",1755670056414,5.30366087,113870.0,113860.0,0.00236]
["bitfinex","BTCUSD",1755670057388,5.30366087,113870.0,113860.0,0.00136]
["bitfinex","BTCUSD",1755670059201,5.30366087,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670059655,5.27899168,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670059944,5.30364128,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670060469,5.30364037,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670060610,5.30363992,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670061217,5.30980198,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670063119,5.29605356,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670063991,5.29605356,113870.0,113860.0,0.0033]
["bitfinex","BTCUSD",1755670064860,5.29605356,113870.0,113860.0,0.00529]
["bitfinex","BTCUSD",1755670065886,5.29606188,113870.0,113860.0,0.00529]
["bitfinex","BTCUSD",1755670066287,5.74190163,113870.0,113860.0,0.00529]
["bitfinex","BTCUSD",1755670066489,5.75564972,113870.0,113860.0,0.00529]
["bitfinex","BTCUSD",1755670066899,1.11365805,113870.0,113860.0,0.00529]
["bitfinex","BTCUSD",1755670067149,1.10749433,113870.0,113860.0,0.02273902]
["bitfinex","BTCUSD",1755670067349,1.10749433,113870.0,113860.0,0.03858092]
["bitfinex","BTCUSD",1755670068795,1.09105773,113870.0,113860.0,0.03858092]
["bitfinex","BTCUSD",1755670069126,1.10750604,113870.0,113860.0,0.03858092]
["bitfinex","BTCUSD",1755670069308,1.10750604,113870.0,113860.0,0.03958092]
["bitfinex","BTCUSD",1755670069479,1.09928384,113870.0,113860.0,0.03958092]
["bitfinex","BTCUSD",1755670069696,1.10750741,113870.0,113860.0,0.03958092]
["bitfinex","BTCUSD",1755670070054,1.10750741,113870.0,113860.0,0.04277659]
["bitfinex","BTCUSD",1755670070252,0.37841607,113870.0,113860.0,0.04277659]
["bitfinex","BTCUSD",1755670070476,0.70234644,113870.0,113860.0,0.04277659]
["bitfinex","BTCUSD",1755670070688,0.70234644,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670072005,0.68859835,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670072706,1.01252872,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670075134,0.79655912,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670075372,0.6787218,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670076712,0.69246912,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670077172,1.03246912,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670078101,1.02424555,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670078306,1.03249314,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670078846,1.03249347,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670079294,1.02631637,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670080352,1.03249398,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670081192,1.03249532,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670081748,1.02631771,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670081976,1.01257039,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670082734,0.68864002,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670082941,1.01257039,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670085679,0.68864002,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670086399,0.68040483,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670086609,0.68864206,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670087030,0.688642,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670087232,0.68040483,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670087472,0.68040497,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670088359,0.69415196,113870.0,113860.0,0.04058092]
["bitfinex","BTCUSD",1755670088983,1.01808233,113870.0,113860.0,0.00236]
["bitfinex","BTCUSD",1755670089190,1.02632037,113870.0,113860.0,0.00236]
["bitfinex","BTCUSD",1755670090909,1.02632037,113870.0,113860.0,0.00561]
["bitfinex","BTCUSD",1755670091916,1.01257338,113870.0,113860.0,0.00561]
["bitfinex","BTCUSD",1755670092332,1.01257338,113870.0,113860.0,0.00236]
["bitfinex","BTCUSD",1755670094928,1.01257338,113870.0,113860.0,0.00561]
["bitfinex","BTCUSD",1755670095837,1.01259754,113870.0,113860.0,0.00561]
["bitfinex","BTCUSD",1755670096623,1.01260233,113870.0,113860.0,0.0076]
["bitfinex","BTCUSD",1755670096928,1.02634985,113870.0,113860.0,0.0076]
["bitfinex","BTCUSD",1755670097131,0.70241948,113870.0,113860.0,0.02504902]
["bitfinex","BTCUSD",1755670097370,0.69417388,113870.0,113860.0,0.02504902]
["bitfinex","BTCUSD",1755670097798,0.32393037,113880.0,113860.0,0.1657945]
["bitfinex","BTCUSD",1755670097944,0.34042351,113880.0,113870.0,0.0228945]
["bitfinex","BTCUSD",1755670098292,0.34042351,113880.0,113870.0,0.02268902]
["bitfinex","BTCUSD",1755670098686,0.68042351,113880.0,113870.0,0.02268902]
["bitfinex","BTCUSD",1755670099055,0.66393037,113880.0,113870.0,0.02268902]
["bitfinex","BTCUSD",1755670099255,0.98786074,113880.0,113870.0,0.06753395]
["bitfinex","BTCUSD",1755670099490,0.98786074,113880.0,113870.0,0.06972943]
["bitfinex","BTCUSD",1755670099664,0.66393037,113880.0,113870.0,0.41931418]
["bitfinex","BTCUSD",1755670099870,0.66393037,113880.0,113870.0,0.15222322]
["bitfinex","BTCUSD",1755670100081,0.13516855,113900.0,113870.0,0.2005087]
["bitfinex","BTCUSD",1755670100082,4.855e-05,113900.0,113870.0,0.2005087]
["bitfinex","BTCUSD",1755670100283,0.32393037,113880.0,113870.0,0.22147022]
["bitfinex","BTCUSD",1755670100489,0.32393037,113880.0,113870.0,0.35659022]
["bitfinex","BTCUSD",1755670100891,0.32393037,113880.0,113870.0,0.35984022]
["bitfinex","BTCUSD",1755670102304,0.32393037,113880.0,113870.0,0.36184022]
["bitfinex","BTCUSD",1755670103001,0.32393037,113880.0,113870.0,0.35984022]
["bitfinex","BTCUSD",1755670103152,0.32393037,113880.0,113870.0,0.36284022]
["bitfinex","BTCUSD",1755670103333,0.32393037,113880.0,113870.0,0.36584022]
["bitfinex","BTCUSD",1755670104699,4.855e-05,113900.0,113870.0,0.36584022]
["bitfinex","BTCUSD",1755670104911,0.32393037,113880.0,113870.0,0.36259022]
["bitfinex","BTCUSD",1755670105517,0.32393037,113880.0,113870.0,0.36584022]
["bitfinex","BTCUSD",1755670105724,0.32393037,113880.0,113870.0,0.36284022]
["bitfinex","BTCUSD",1755670105959,0.32393037,113880.0,113870.0,0.31675022]
["bitfinex","BTCUSD",1755670106560,0.32393037,113880.0,113870.0,0.31775022]
["bitfinex","BTCUSD",1755670107151,0.32393037,113880.0,113870.0,0.31675022]
["bitfinex","BTCUSD",1755670107338,0.32393037,113880.0,113870.0,0.31975022]
["bitfinex","BTCUSD",1755670109853,0.32393037,113880.0,113870.0,0.58245022]
["bitfinex","BTCUSD",1755670118149,0.64786074,113880.0,113870.0,0.58038022]
["bitfinex","BTCUSD",1755670120285,0.98786074,113880.0,113870.0,0.57709022]
["bitfinex","BTCUSD",1755670120510,0.98786074,113880.0,113870.0,0.49020547]
["bitfinex","BTCUSD",1755670121393,0.98786074,113880.0,113870.0,0.49336547]
["bitfinex","BTCUSD",1755670121838,0.98786074,113880.0,113870.0,0.23066547]
["bitfinex","BTCUSD",1755670122057,0.98786074,113880.0,113870.0,0.18801602]
["bitfinex","BTCUSD",1755670122845,0.98786074,113880.0,113870.0,0.18485602]
["bitfinex","BTCUSD",1755670123026,0.34,113880.0,113870.0,0.18485602]
["bitfinex","BTCUSD",1755670123227,0.98786074,113880.0,113870.0,0.18485602]
["bitfinex","BTCUSD",1755670123410,0.98786074,113880.0,113870.0,0.18801602]
["bitfinex","BTCUSD",1755670123612,0.98786074,113880.0,113870.0,0.20741617]
["bitfinex","BTCUSD",1755670125585,0.98786074,113880.0,113870.0,0.20425617]
["bitfinex","BTCUSD",1755670126766,1.00432544,113880.0,113870.0,0.18680715]
["bitfinex","BTCUSD",1755670126977,1.00432544,113880.0,113870.0,0.20425617]
["bitfinex","BTCUSD",1755670127982,1.00432544,113880.0,113870.0,0.20125617]
["bitfinex","BTCUSD",1755670128318,1.00432544,113880.0,113870.0,0.20325617]
["bitfinex","BTCUSD",1755670128549,1.01256224,113880.0,113870.0,0.20025617]
["bitfinex","BTCUSD",1755670128772,1.01256224,113880.0,113870.0,0.20225617]
["bitfinex","BTCUSD",1755670129010,0.67256224,113880.0,113870.0,0.20225617]
["bitfinex","BTCUSD",1755670129235,0.67256224,113880.0,113870.0,0.02340015]
["bitfinex","BTCUSD",1755670129442,0.6863084,113880.0,113870.0,0.139]
["bitfinex","BTCUSD",1755670129855,0.6863084,113880.0,113870.0,0.137]
["bitfinex","BTCUSD",1755670130076,0.03844766,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1755670130302,0.6863084,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1755670130508,0.6863084,113880.0,113870.0,0.136]
["bitfinex","BTCUSD",1755670130714,0.6863084,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1755670130921,1.0263084,113880.0,113870.0,0.136]
["bitfinex","BTCUSD",1755670131067,1.0263084,113880.0,113870.0,0.1532775]
["bitfinex","BTCUSD",1755670131703,5.62768477,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755670131878,5.64612691,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755670132425,5.62011218,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670132619,5.62011218,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755670132879,5.62011218,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670133047,0.34,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670133239,1.0187126,113880.0,113870.0,0.00316]
["bitfinex","BTCUSD",1755670133394,1.01254211,113880.0,113870.0,0.00316]
["bitfinex","BTCUSD",1755670133604,0.67254211,113880.0,113870.0,0.0247945]
["bitfinex","BTCUSD",1755670133819,0.67253951,113880.0,113870.0,0.04147544]
["bitfinex","BTCUSD",1755670134022,1.00431479,113880.0,113870.0,0.03632544]
["bitfinex","BTCUSD",1755670134268,0.66431479,113880.0,113870.0,0.15487642]
["bitfinex","BTCUSD",1755670134468,1.01253875,113880.0,113870.0,0.02087642]
["bitfinex","BTCUSD",1755670134667,1.01253875,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755670134876,1.01253875,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670135466,1.02628583,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670135644,0.34,113870.0,113860.0,0.13536]
["bitfinex","BTCUSD",1755670135895,0.68038442,113870.0,113860.0,0.13536]
["bitfinex","BTCUSD",1755670136092,0.68038442,113870.0,113860.0,0.17307752]
["bitfinex","BTCUSD",1755670136260,0.680375,113870.0,113860.0,0.17843319]
["bitfinex","BTCUSD",1755670136472,0.66393037,113870.0,113860.0,0.17623752]
["bitfinex","BTCUSD",1755670136681,0.32393037,113880.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755670136886,0.34037315,113880.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755670137096,0.34037315,113880.0,113870.0,0.03507377]
["bitfinex","BTCUSD",1755670137532,0.34037315,113880.0,113870.0,0.03823377]
["bitfinex","BTCUSD",1755670137890,0.66430352,113880.0,113870.0,0.03823377]
["bitfinex","BTCUSD",1755670138100,0.66430352,113880.0,113870.0,0.04023377]
["bitfinex","BTCUSD",1755670138317,0.66430352,113880.0,113870.0,0.01962475]
["bitfinex","BTCUSD",1755670138528,0.67252585,113880.0,113870.0,0.137]
["bitfinex","BTCUSD",1755670139372,1.01252585,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1755670139767,0.36466511,113880.0,113870.0,0.136]
["bitfinex","BTCUSD",1755670139975,1.00430352,113880.0,113870.0,0.135]
["bitfinex","BTCUSD",1755670140180,1.00430352,113880.0,113870.0,0.15067885]
["bitfinex","BTCUSD",1755670140403,1.01252551,113880.0,113870.0,0.15067885]
["bitfinex","BTCUSD",1755670140620,1.00430352,113880.0,113870.0,0.15067885]
["bitfinex","BTCUSD",1755670140821,1.00430352,113880.0,113870.0,0.17325787]
["bitfinex","BTCUSD",1755670141025,1.00430366,113880.0,113870.0,0.17127787]
["bitfinex","BTCUSD",1755670141229,1.00430366,113880.0,113870.0,0.19768887]
["bitfinex","BTCUSD",1755670141629,1.00430456,113880.0,113870.0,0.19966887]
["bitfinex","BTCUSD",1755670141874,1.00430456,113880.0,113870.0,0.06466887]
["bitfinex","BTCUSD",1755670142085,1.00430456,113880.0,113870.0,0.17886002]
["bitfinex","BTCUSD",1755670142258,1.00430456,113880.0,113870.0,0.18399002]
["bitfinex","BTCUSD",1755670142770,1.00430456,113880.0,113870.0,0.18401002]
["bitfinex","BTCUSD",1755670143033,1.00430456,113880.0,113870.0,0.18201002]
["bitfinex","BTCUSD",1755670143446,1.00430456,113880.0,113870.0,0.17986002]
["bitfinex","BTCUSD",1755670143647,1.00430456,113880.0,113870.0,0.19819702]
["bitfinex","BTCUSD",1755670144287,1.00430456,113880.0,113870.0,0.19919702]
["bitfinex","BTCUSD",1755670145460,1.00430456,113880.0,113870.0,0.20432702]
["bitfinex","BTCUSD",1755670145703,1.00430456,113880.0,113870.0,0.20234702]
["bitfinex","BTCUSD",1755670147377,1.00431738,113880.0,113870.0,0.20234702]
["bitfinex","BTCUSD",1755670149031,1.00431738,113880.0,113870.0,0.19919702]
["bitfinex","BTCUSD",1755670149521,1.00431738,113880.0,113870.0,0.20432702]
["bitfinex","BTCUSD",1755670150539,0.98786074,113880.0,113870.0,0.20432702]
["bitfinex","BTCUSD",1755670150769,1.00432395,113880.0,113870.0,0.20432702]
["bitfinex","BTCUSD",1755670153011,0.98786074,113880.0,113870.0,0.20432702]
["bitfinex","BTCUSD",1755670156462,1.00433829,113880.0,113870.0,0.20432702]
["bitfinex","BTCUSD",1755670157662,1.00433829,113880.0,113870.0,0.17791602]
["bitfinex","BTCUSD",1755670159941,0.98786074,113880.0,113870.0,0.17791602]
["bitfinex","BTCUSD",1755670160152,1.00433956,113880.0,113870.0,0.17791602]
["bitfinex","BTCUSD",1755670163337,1.00433956,113880.0,113870.0,0.17274602]
["bitfinex","BTCUSD",1755670163913,1.00433956,113880.0,113870.0,0.17589602]
["bitfinex","BTCUSD",1755670164208,1.00433956,113880.0,113870.0,0.17274602]
["bitfinex","BTCUSD",1755670165190,5.29002917,113880.0,113870.0,0.155297]
["bitfinex","BTCUSD",1755670165642,0.36472243,113880.0,113870.0,0.155297]
["bitfinex","BTCUSD",1755670165837,1.01258317,113880.0,113870.0,0.155297]
["bitfinex","BTCUSD",1755670166248,1.01258432,113880.0,113870.0,0.155297]
["bitfinex","BTCUSD",1755670168984,1.01258432,113880.0,113870.0,0.158387]
["bitfinex","BTCUSD",1755670169309,0.64786074,113880.0,113870.0,0.158387]
["bitfinex","BTCUSD",1755670169553,0.67259479,113880.0,113870.0,0.158387]
["bitfinex","BTCUSD",1755670170299,0.67259732,113880.0,113870.0,0.158387]
["bitfinex","BTCUSD",1755670171481,0.67259732,113880.0,113870.0,0.020337]
["bitfinex","BTCUSD",1755670171664,0.67259732,113880.0,113870.0,0.13696]
["bitfinex","BTCUSD",1755670171665,5.27397369,113880.0,113870.0,0.13696]
["bitfinex","BTCUSD",1755670171862,5.6201583,113880.0,113870.0,0.13696]
["bitfinex","BTCUSD",1755670172314,5.61397369,113880.0,113870.0,0.13696]
["bitfinex","BTCUSD",1755670172520,5.29004332,113880.0,113870.0,0.13696]
["bitfinex","BTCUSD",1755670175238,5.30379003,113880.0,113870.0,0.13696]
["bitfinex","BTCUSD",1755670175440,5.30378299,113880.0,113870.0,0.151001]
["bitfinex","BTCUSD",1755670178625,5.30377912,113880.0,113870.0,0.151001]
["bitfinex","BTCUSD",1755670179474,5.29553723,113880.0,113870.0,0.151001]
["bitfinex","BTCUSD",1755670179678,5.30377878,113880.0,113870.0,0.151001]
["bitfinex","BTCUSD",1755670179883,5.30377878,113880.0,113870.0,0.17362002]
["bitfinex","BTCUSD",1755670180056,1.02633278,113880.0,113870.0,0.17362002]
["bitfinex","BTCUSD",1755670180258,1.01809123,113880.0,113870.0,0.17362002]
["bitfinex","BTCUSD",1755670180893,0.33767708,113880.0,113870.0,0.28691277]
["bitfinex","BTCUSD",1755670181096,0.32393037,113880.0,113870.0,0.33485277]
["bitfinex","BTCUSD",1755670181746,0.32393037,113880.0,113870.0,0.33385277]
["bitfinex","BTCUSD",1755670182094,0.66393037,113880.0,113870.0,0.33385277]
["bitfinex","BTCUSD",1755670182526,0.66393037,113880.0,113870.0,0.33785277]
["bitfinex","BTCUSD",1755670182951,0.98786074,113880.0,113870.0,0.33785277]
["bitfinex","BTCUSD",1755670184137,0.98786074,113880.0,113870.0,0.34185277]
["bitfinex","BTCUSD",1755670188476,0.98786074,113880.0,113870.0,0.29391277]
["bitfinex","BTCUSD",1755670190559,0.98786074,113880.0,113870.0,0.28991277]
["bitfinex","BTCUSD",1755670190818,0.98786074,113880.0,113870.0,0.29291277]
["bitfinex","BTCUSD",1755670191297,0.98786074,113880.0,113870.0,0.14995277]
["bitfinex","BTCUSD",1755670191549,0.98786074,113880.0,113870.0,0.28491277]
["bitfinex","BTCUSD",1755670191766,0.98786074,113880.0,113870.0,0.28791277]
["bitfinex","BTCUSD",1755670192173,0.98786074,113880.0,113870.0,0.29091277]
["bitfinex","BTCUSD",1755670193402,0.98786074,113880.0,113870.0,0.17245002]
["bitfinex","BTCUSD",1755670193842,0.98786074,113880.0,113870.0,0.17554002]
["bitfinex","BTCUSD",1755670194060,0.98786074,113880.0,113870.0,0.17254002]
["bitfinex","BTCUSD",1755670194281,0.98786074,113880.0,113870.0,0.16954002]
["bitfinex","BTCUSD",1755670194491,0.98786074,113880.0,113870.0,0.17354002]
["bitfinex","BTCUSD",1755670194762,0.98786074,113880.0,113870.0,0.17154002]
["bitfinex","BTCUSD",1755670194975,0.98786074,113880.0,113870.0,0.17354002]
["bitfinex","BTCUSD",1755670195462,0.98786074,113880.0,113870.0,0.17154002]
["bitfinex","BTCUSD",1755670195882,0.98786074,113880.0,113870.0,0.17354002]
["bitfinex","BTCUSD",1755670196383,0.98786074,113880.0,113870.0,0.17045002]
["bitfinex","BTCUSD",1755670197925,0.98786074,113880.0,113870.0,0.16645002]
["bitfinex","BTCUSD",1755670198119,0.98786074,113880.0,113870.0,0.16745002]
["bitfinex","BTCUSD",1755670198556,0.98786074,113880.0,113870.0,0.16645002]
["bitfinex","BTCUSD",1755670198958,0.98786074,113880.0,113870.0,0.16745002]
["bitfinex","BTCUSD",1755670200207,0.98786074,113880.0,113870.0,0.17041002]
["bitfinex","BTCUSD",1755670200616,0.98786074,113880.0,113870.0,0.16745002]
["bitfinex","BTCUSD",1755670202605,0.98786074,113880.0,113870.0,0.17041002]
["bitfinex","BTCUSD",1755670205540,1.00160659,113880.0,113870.0,0.17041002]
["bitfinex","BTCUSD",1755670208368,1.01807823,113880.0,113870.0,0.17041002]
["bitfinex","BTCUSD",1755670208785,1.01807823,113880.0,113870.0,0.17252002]
["bitfinex","BTCUSD",1755670210314,1.01807823,113880.0,113870.0,0.16741002]
["bitfinex","BTCUSD",1755670211519,1.01808223,113880.0,113870.0,0.16741002]
["bitfinex","BTCUSD",1755670211894,1.00433638,113880.0,113870.0,0.16741002]
["bitfinex","BTCUSD",1755670213407,0.66433638,113880.0,113870.0,0.16741002]
["bitfinex","BTCUSD",1755670214532,0.64786074,113880.0,113870.0,0.16741002]
["bitfinex","BTCUSD",1755670214727,0.66433683,113880.0,113870.0,0.16741002]
["bitfinex","BTCUSD",1755670214946,0.66433683,113880.0,113870.0,0.03249002]
["bitfinex","BTCUSD",1755670215146,0.9882672,113880.0,113870.0,0.13592]
["bitfinex","BTCUSD",1755670215348,1.02632174,113880.0,113870.0,0.13592]
["bitfinex","BTCUSD",1755670215744,5.62769811,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670215976,5.30376774,113880.0,113870.0,0.13592]
["bitfinex","BTCUSD",1755670216123,5.30376774,113880.0,113870.0,0.149548]
["bitfinex","BTCUSD",1755670216320,5.62769811,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670216751,5.63387654,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670216956,5.6726324,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755670217370,0.34,113870.0,113860.0,0.13528]
["bitfinex","BTCUSD",1755670217588,5.29002108,113870.0,113860.0,0.13528]
["bitfinex","BTCUSD",1755670217783,1.01257508,113870.0,113860.0,0.148848]
["bitfinex","BTCUSD",1755670218031,1.01257508,113870.0,113860.0,0.175265]
["bitfinex","BTCUSD",1755670218617,1.01257508,113870.0,113860.0,0.176265]
["bitfinex","BTCUSD",1755670218813,5.29002108,113870.0,113860.0,0.176265]
["bitfinex","BTCUSD",1755670219243,5.29002108,113870.0,113860.0,0.027777]
["bitfinex","BTCUSD",1755670219416,5.32221189,113870.0,113860.0,0.00136]
["bitfinex","BTCUSD",1755670220066,5.32221189,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670220299,5.43111716,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670220628,5.41463493,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670220847,5.5179688,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670221263,5.09209915,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670221670,5.26773803,113870.0,113860.0,0.00036]
["bitfinex","BTCUSD",1755670222124,5.26773803,113870.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755670222328,5.06022674,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755670222542,5.08492307,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755670223148,5.42492307,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755670223552,5.42492307,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670223818,5.40845045,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670223978,5.42489787,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670224436,5.40845045,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670224617,5.42489312,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670225703,5.43864302,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670226356,5.30372302,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670226972,5.30371748,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670229839,5.43863748,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670230063,5.53166818,113860.0,113850.0,0.00054593]
["bitfinex","BTCUSD",1755670230429,0.34,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755670230632,5.61389795,113850.0,113840.0,0.00088671]
["bitfinex","BTCUSD",1755670230836,5.74881795,113850.0,113840.0,0.00088671]
["bitfinex","BTCUSD",1755670231298,5.42488758,113850.0,113840.0,0.00088671]
["bitfinex","BTCUSD",1755670231504,5.74881795,113850.0,113840.0,0.00088671]
["bitfinex","BTCUSD",1755670231685,5.78743765,113850.0,113840.0,0.00088671]
["bitfinex","BTCUSD",1755670232125,5.46350728,113850.0,113840.0,0.00088671]
["bitfinex","BTCUSD",1755670232927,5.43884644,113850.0,113840.0,0.00088671]
["bitfinex","BTCUSD",1755670233214,5.46964167,113850.0,113840.0,0.00088671]
["bitfinex","BTCUSD",1755670233606,5.46964167,113850.0,113840.0,0.00405671]
["bitfinex","BTCUSD",1755670234016,5.32856263,113850.0,113840.0,0.00604671]
["bitfinex","BTCUSD",1755670234218,5.33472156,113850.0,113840.0,0.00604671]
["bitfinex","BTCUSD",1755670234833,5.33472156,113850.0,113840.0,0.00304671]
["bitfinex","BTCUSD",1755670235514,4.68884082,113850.0,113830.0,0.161744]
["bitfinex","BTCUSD",1755670235727,5.26530674,113840.0,113830.0,0.1850397]
["bitfinex","BTCUSD",1755670235936,1.01249693,113840.0,113830.0,0.1870297]
["bitfinex","BTCUSD",1755670236738,1.02624772,113840.0,113830.0,0.1870297]
["bitfinex","BTCUSD",1755670236934,1.02624772,113840.0,113830.0,0.1901997]
["bitfinex","BTCUSD",1755670237672,1.02624772,113840.0,113830.0,0.1911997]
["bitfinex","BTCUSD",1755670237876,1.02624772,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670241197,1.03241246,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670242019,1.01044974,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670242264,0.37083255,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670242475,1.01869329,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670245402,1.01871185,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670245721,1.03246272,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670246593,5.30990872,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670246782,5.31188872,113840.0,113830.0,0.1921997]
["bitfinex","BTCUSD",1755670247224,5.31188872,113840.0,113830.0,0.1902097]
["bitfinex","BTCUSD",1755670247443,5.31188872,113840.0,113830.0,0.1870397]
["bitfinex","BTCUSD",1755670247888,5.31188872,113840.0,113830.0,0.16379264]
["bitfinex","BTCUSD",1755670250556,5.31188872,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670250727,5.63581909,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670250942,5.31188872,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670251303,5.31193261,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670251520,5.31196421,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670251987,5.29821334,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670254575,5.29821427,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670255411,5.31196522,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670255590,5.31196522,113840.0,113830.0,0.14053864]
["bitfinex","BTCUSD",1755670256529,5.31196522,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670256881,5.31196609,113840.0,113830.0,0.13736864]
["bitfinex","BTCUSD",1755670259947,5.63768646,113840.0,113830.0,0.13732864]
["bitfinex","BTCUSD",1755670260151,5.7234921,113840.0,113830.0,0.00244864]
["bitfinex","BTCUSD",1755670260374,5.76431912,113840.0,113830.0,0.00244864]
["bitfinex","BTCUSD",1755670260568,5.75607776,113840.0,113830.0,0.00244864]
["bitfinex","BTCUSD",1755670260772,5.77258026,113840.0,113830.0,0.00244864]
["bitfinex","BTCUSD",1755670261146,5.77258014,113840.0,113830.0,0.00144864]
["bitfinex","BTCUSD",1755670261556,5.77258009,113840.0,113830.0,0.00144864]
["bitfinex","BTCUSD",1755670261978,5.75882914,113840.0,113830.0,0.00144864]
["bitfinex","BTCUSD",1755670262292,5.79768763,113840.0,113830.0,0.00044864]
["bitfinex","BTCUSD",1755670262498,0.34,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670262648,5.27347513,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670262856,5.29822571,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670263729,5.29822571,113830.0,113820.0,0.00338]
["bitfinex","BTCUSD",1755670264394,5.29822571,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670265480,5.31197886,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670266855,5.44685886,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670268211,5.44683554,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670268978,5.44680965,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670269391,5.31192965,113830.0,113820.0,0.0055]
["bitfinex","BTCUSD",1755670269601,5.31192902,113830.0,113820.0,0.00338]
["bitfinex","BTCUSD",1755670269815,5.31192902,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670271367,5.44680902,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670271974,5.43305587,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670275408,5.44680889,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670276460,5.25953231,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670276677,5.10680889,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670278105,5.09033333,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670278316,5.1068015,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670278703,5.4468015,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670278901,5.44680138,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670279334,5.44680234,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670280686,5.53367199,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1755670280890,0.98786074,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670281096,5.43304932,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670281478,5.43483844,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670281700,5.43304844,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670283678,5.43106844,113820.0,113810.0,0.0055]
["bitfinex","BTCUSD",1755670283880,5.29001224,113820.0,113810.0,0.0055]
["bitfinex","BTCUSD",1755670285502,5.30376611,113820.0,113810.0,0.0055]
["bitfinex","BTCUSD",1755670285925,5.43864611,113820.0,113810.0,0.0055]
["bitfinex","BTCUSD",1755670287495,5.43864997,113820.0,113810.0,0.0055]
["bitfinex","BTCUSD",1755670287736,5.43865914,113820.0,113810.0,0.0055]
["bitfinex","BTCUSD",1755670288335,5.44484019,113820.0,113810.0,0.0055]
["bitfinex","BTCUSD",1755670288519,5.44663019,113820.0,113810.0,0.0055]
["bitfinex","BTCUSD",1755670289345,5.44663019,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670290374,5.44663019,113820.0,113810.0,0.0034]
["bitfinex","BTCUSD",1755670290812,5.44664471,113820.0,113810.0,0.0034]
["bitfinex","BTCUSD",1755670292119,5.43289084,113820.0,113810.0,0.0034]
["bitfinex","BTCUSD",1755670292762,5.43289084,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670293678,5.43289171,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670295480,5.44664607,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670296643,5.43221862,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670296858,5.44664711,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670297306,5.446647,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670301332,5.43289264,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670302903,5.43289373,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670304255,5.43468373,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670304700,5.43289373,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670305790,5.42025599,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670306078,5.43468779,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670306525,5.4346897,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670307517,5.4328997,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670307947,5.44665424,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670310223,5.53531389,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670312022,5.52156634,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670312595,5.51977634,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755670313210,6.02121275,113820.0,113790.0,0.0034]
["bitfinex","BTCUSD",1755670313438,0.66393037,113800.0,113790.0,0.0034]
["bitfinex","BTCUSD",1755670313664,5.75699706,113800.0,113790.0,0.0034]
["bitfinex","BTCUSD",1755670313882,5.43107669,113800.0,113790.0,0.00544]
["bitfinex","BTCUSD",1755670314102,5.75500706,113800.0,113790.0,0.00544]
["bitfinex","BTCUSD",1755670314318,5.75699706,113800.0,113790.0,0.00544]
["bitfinex","BTCUSD",1755670314580,5.77696823,113800.0,113790.0,0.00558605]
["bitfinex","BTCUSD",1755670315025,5.75428338,113800.0,113790.0,0.00558605]
["bitfinex","BTCUSD",1755670315234,5.83037102,113800.0,113790.0,0.00558605]
["bitfinex","BTCUSD",1755670315678,5.83036909,113800.0,113790.0,0.00558605]
["bitfinex","BTCUSD",1755670316969,5.79070734,113800.0,113790.0,0.00558605]
["bitfinex","BTCUSD",1755670317832,5.80177628,113800.0,113790.0,0.00558605]
["bitfinex","BTCUSD",1755670318252,5.80177628,113800.0,113790.0,0.00354605]
["bitfinex","BTCUSD",1755670318658,5.80177628,113800.0,113790.0,0.00054605]
["bitfinex","BTCUSD",1755670319933,5.80356628,113800.0,113790.0,0.00054605]
["bitfinex","BTCUSD",1755670320372,5.83264593,113800.0,113780.0,0.0004]
["bitfinex","BTCUSD",1755670320587,5.40014674,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670320815,5.51989896,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670322181,5.43302931,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670322387,5.42684741,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670322597,5.42684741,113790.0,113780.0,0.00341868]
["bitfinex","BTCUSD",1755670323230,5.42681082,113790.0,113780.0,0.00341868]
["bitfinex","BTCUSD",1755670323664,5.42681082,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670323874,5.51985247,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670324092,5.51984914,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670324730,5.51787914,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670325374,5.53163715,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670326027,5.53360715,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670326245,5.53360715,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670327592,5.5634768,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670328306,5.56345617,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670328746,5.58750169,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670328958,5.76326405,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670329409,5.76326051,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670329648,5.51357513,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670329836,5.51357551,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670330041,5.46145034,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670330906,5.46497634,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670331129,5.46697634,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670331545,5.46497634,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670331950,5.45321833,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670332170,4.49396523,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670332360,4.69721737,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670332624,4.72449361,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670332794,4.85929361,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670333314,4.86126545,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670333530,4.93306547,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670333703,4.93006547,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670333908,4.93106547,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670334112,5.13669748,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670334465,5.159743,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670334673,5.160743,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670335078,5.17563441,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670335278,5.51563441,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670335483,5.52939471,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670335684,5.39380339,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670335889,5.52860339,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670336315,5.52859975,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670336666,5.32475774,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670336879,5.19348374,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670337094,5.32475774,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670337856,5.32475774,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670338464,5.32475774,113790.0,113780.0,0.00341868]
["bitfinex","BTCUSD",1755670340368,5.32475774,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670340925,5.32828374,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670341574,5.32464395,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670341761,5.3472502,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670341964,5.3334899,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670342287,5.33349602,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670342688,5.19672834,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670342911,5.31258946,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670343340,5.19673977,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670343543,5.33153977,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670343753,5.19673977,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670343960,5.33153977,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670345101,5.33154306,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670345308,5.34530228,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670345930,5.21051386,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670346152,5.34531386,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670347150,5.34712386,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670347770,5.34712386,113790.0,113780.0,0.00341868]
["bitfinex","BTCUSD",1755670347973,5.34712724,113790.0,113780.0,0.00545868]
["bitfinex","BTCUSD",1755670350800,5.34712724,113790.0,113780.0,0.00341868]
["bitfinex","BTCUSD",1755670351010,5.33890454,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670351228,5.34716047,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670351907,5.33340197,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670352119,5.33340287,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670353567,5.36148252,113790.0,113780.0,0.00044868]
["bitfinex","BTCUSD",1755670353762,0.34,113780.0,113770.0,0.00352]
["bitfinex","BTCUSD",1755670353987,5.27010963,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670354212,5.28905994,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670355465,5.30281966,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670355642,5.21398001,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670358705,5.21594001,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670359737,4.56611927,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670359948,5.21498001,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670360173,5.21598001,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670360381,5.2160074,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670361080,5.0812474,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670361292,5.21524754,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670361503,5.21624754,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670362085,5.20248782,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670363646,5.20249151,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670366464,5.2162542,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670368287,5.2162542,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670369269,5.19730389,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670369466,4.84081283,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670369831,4.85730608,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670370107,4.85722608,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670370383,0.50553569,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670370847,0.82946606,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670371245,0.82846606,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670371456,1.16746606,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670372732,1.14272552,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670372938,5.19521561,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670373374,5.19718561,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670373586,5.31293218,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670373797,5.28208526,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670374018,5.19718561,113780.0,113770.0,0.00547867]
["bitfinex","BTCUSD",1755670374237,5.19718561,113780.0,113770.0,0.00352867]
["bitfinex","BTCUSD",1755670374444,5.19718561,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670375053,5.19818561,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670375259,5.19918561,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670375467,5.28605526,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670375847,5.28604773,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670376854,5.19917808,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670379091,5.19917825,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670379660,5.19917824,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670380855,5.20096824,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670381507,5.19917824,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670381689,5.28604789,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670382098,5.27228831,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670384967,5.27228819,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670385569,5.28604808,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670386976,5.27780624,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670387180,5.28604739,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670387711,5.28604752,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670388763,5.2860477,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670389435,5.19917805,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670390322,5.19917778,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670391963,5.18541789,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670395084,5.18541789,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670395507,5.18541789,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670395716,5.28604734,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670395924,5.00128532,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670396128,5.13608532,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670396341,5.11960207,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670396580,5.13608578,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670397217,5.13608595,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670397398,5.13608571,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670399984,5.13608571,113780.0,113770.0,0.00348867]
["bitfinex","BTCUSD",1755670401074,5.13608571,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670401600,5.04921606,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670402126,5.03545626,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670405593,5.04921583,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670405725,5.01830929,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670406096,5.06822071,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670406844,5.06822072,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670408335,5.15509037,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670408533,5.06822072,113780.0,113770.0,0.00557867]
["bitfinex","BTCUSD",1755670408757,5.06822072,113780.0,113770.0,0.00348867]
["bitfinex","BTCUSD",1755670412031,5.05446115,113780.0,113770.0,0.00348867]
["bitfinex","BTCUSD",1755670412905,5.03345613,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670414004,5.03145613,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670414225,5.03345613,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670414710,5.01702848,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670414920,5.03144962,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670416640,5.04520897,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670417605,4.85505099,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670419684,5.19505099,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670420875,5.19504911,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670421474,5.19504911,113780.0,113770.0,0.00348867]
["bitfinex","BTCUSD",1755670421845,5.19702911,113780.0,113770.0,0.00348867]
["bitfinex","BTCUSD",1755670422052,5.18326976,113780.0,113770.0,0.00348867]
["bitfinex","BTCUSD",1755670423989,5.1832548,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670424836,5.18325477,113780.0,113770.0,0.00560867]
["bitfinex","BTCUSD",1755670425270,5.18325477,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670425478,5.19701429,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670429018,5.19701429,113780.0,113770.0,0.00352867]
["bitfinex","BTCUSD",1755670430311,5.19701429,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670432388,5.18325477,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670433167,5.18325498,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670433380,5.18325519,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670433776,5.16059999,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670433998,5.18325542,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670435042,5.18325542,113780.0,113770.0,0.00352867]
["bitfinex","BTCUSD",1755670435265,5.18325542,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670435475,5.25792347,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670435743,5.27168304,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670436442,5.19701541,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670437231,5.19503541,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670438342,5.19499541,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670440604,5.06027541,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670440795,5.19499541,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670441771,5.19500506,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670441983,5.18124549,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670442415,5.18124623,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670442820,5.18124779,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670445672,5.19500699,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670448925,5.19500616,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670450830,5.19500615,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670451042,5.19500613,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670451499,5.17234232,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670451740,5.19500558,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670452393,5.26352116,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670454050,5.26547023,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670456900,5.27922942,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670457072,5.2792285,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670459834,5.1425585,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670460046,5.11989643,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670460262,1.11479812,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670460828,1.1086142,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670461253,1.09485339,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670461436,1.09485071,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670465790,1.10860935,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670466022,0.76860935,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670466812,0.40354159,113780.0,113770.0,0.02309769]
["bitfinex","BTCUSD",1755670467234,0.76860935,113780.0,113770.0,0.02309769]
["bitfinex","BTCUSD",1755670469422,0.76037006,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670469664,0.76859712,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670472020,1.09483848,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670472576,1.09483779,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670472963,1.09483636,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670475460,1.10859488,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670478859,1.10859616,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670479404,1.10859689,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670479603,1.10859699,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670481965,1.09483894,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670483575,0.72977118,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670483795,1.09483894,113780.0,113770.0,0.00564867]
["bitfinex","BTCUSD",1755670484161,1.09681894,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670485353,1.11057746,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670486186,1.11057943,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670487314,1.11057943,113780.0,113770.0,0.01825767]
["bitfinex","BTCUSD",1755670487961,1.1023426,113780.0,113770.0,0.01825767]
["bitfinex","BTCUSD",1755670488158,1.11059014,113780.0,113770.0,0.01825767]
["bitfinex","BTCUSD",1755670488818,1.1105917,113780.0,113770.0,0.01825767]
["bitfinex","BTCUSD",1755670489258,1.11677381,113780.0,113770.0,0.01825767]
["bitfinex","BTCUSD",1755670489475,1.11677381,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670491946,1.10301529,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670495492,1.11677414,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670497136,1.10235177,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670497342,5.14454426,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670497788,5.13011977,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670497937,5.14454362,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670502043,5.13078477,113780.0,113770.0,0.00040867]
["bitfinex","BTCUSD",1755670504563,5.12880477,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755670505338,5.1260803,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755670505558,5.14256631,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755670505775,1.11480531,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755670506012,0.74973755,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755670506213,0.7435553,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755670506683,0.7435553,113780.0,113770.0,0.02659367]
["bitfinex","BTCUSD",1755670507271,0.4035553,113780.0,113770.0,0.02659367]
["bitfinex","BTCUSD",1755670507488,0.4035553,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755670509177,0.7435553,113780.0,113770.0,0.00573867]
["bitfinex","BTCUSD",1755670509813,0.7435553,113780.0,113770.0,0.00673867]
["bitfinex","BTCUSD",1755670510412,0.37848754,113780.0,113770.0,0.00673867]
["bitfinex","BTCUSD",1755670510633,0.7435553,113780.0,113770.0,0.00673867]
["bitfinex","BTCUSD",1755670511486,0.7435553,113780.0,113770.0,0.00773867]
["bitfinex","BTCUSD",1755670512023,0.72979677,113780.0,113770.0,0.00773867]
["bitfinex","BTCUSD",1755670514535,0.70506776,113780.0,113770.0,0.00773867]
["bitfinex","BTCUSD",1755670514737,0.72978968,113780.0,113770.0,0.00773867]
["bitfinex","BTCUSD",1755670515261,0.7435482,113780.0,113770.0,0.00773867]
["bitfinex","BTCUSD",1755670517183,0.4035482,113780.0,113770.0,0.00773867]
["bitfinex","BTCUSD",1755670517384,0.03848044,113780.0,113770.0,0.00773867]
["bitfinex","BTCUSD",1755670517589,0.4035482,113780.0,113770.0,0.00773867]
["bitfinex","BTCUSD",1755670518646,0.4035482,113780.0,113770.0,0.03417367]
["bitfinex","BTCUSD",1755670520761,0.4035482,113780.0,113770.0,0.05162269]
["bitfinex","BTCUSD",1755670520974,0.38154933,113780.0,113770.0,0.05682496]
["bitfinex","BTCUSD",1755670521190,0.01648157,113780.0,113770.0,0.05682496]
["bitfinex","BTCUSD",1755670521410,0.36506776,113780.0,113770.0,0.05902237]
["bitfinex","BTCUSD",1755670521634,0.01648157,113780.0,113770.0,0.05902237]
["bitfinex","BTCUSD",1755670521840,0.36506776,113780.0,113770.0,0.05902237]
["bitfinex","BTCUSD",1755670522067,0.70506776,113790.0,113780.0,0.01744902]
["bitfinex","BTCUSD",1755670522068,0.34,113790.0,113780.0,0.01744902]
["bitfinex","BTCUSD",1755670522280,0.01647399,113790.0,113780.0,0.0465237]
["bitfinex","BTCUSD",1755670522483,0.36506776,113790.0,113780.0,0.13340845]
["bitfinex","BTCUSD",1755670522693,0.01997117,113800.0,113780.0,0.13121123]
["bitfinex","BTCUSD",1755670522931,0.01997117,113800.0,113790.0,0.02283604]
["bitfinex","BTCUSD",1755670523146,0.35647619,113810.0,113790.0,0.02497604]
["bitfinex","BTCUSD",1755670523359,0.02470821,113810.0,113800.0,0.00319]
["bitfinex","BTCUSD",1755670523565,0.01647619,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755670523777,0.35844619,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755670523935,0.36666613,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755670524148,0.73173389,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755670524375,0.7452524,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755670524561,0.74524413,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755670524758,0.74524,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755670526996,0.74522326,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755670527913,0.74522326,113810.0,113790.0,0.05699812]
["bitfinex","BTCUSD",1755670527914,1.12404602,113810.0,113790.0,0.06018812]
["bitfinex","BTCUSD",1755670528135,1.07013552,113800.0,113790.0,0.05699812]
["bitfinex","BTCUSD",1755670528351,5.14589333,113800.0,113790.0,0.05699812]
["bitfinex","BTCUSD",1755670528553,1.11813233,113800.0,113790.0,0.05699812]
["bitfinex","BTCUSD",1755670528763,1.0885428,113800.0,113790.0,0.05699812]
["bitfinex","BTCUSD",1755670529175,1.0885428,113800.0,113790.0,0.05799812]
["bitfinex","BTCUSD",1755670529406,1.0885428,113800.0,113790.0,0.05999812]
["bitfinex","BTCUSD",1755670529574,1.0885428,113800.0,113790.0,0.05899812]
["bitfinex","BTCUSD",1755670529990,1.0885428,113800.0,113790.0,0.06099812]
["bitfinex","BTCUSD",1755670530392,1.00712998,113800.0,113790.0,0.06099812]
["bitfinex","BTCUSD",1755670531211,1.00891998,113800.0,113790.0,0.0435491]
["bitfinex","BTCUSD",1755670531434,1.00891998,113800.0,113790.0,0.030428]
["bitfinex","BTCUSD",1755670532429,1.00891998,113800.0,113790.0,0.028428]
["bitfinex","BTCUSD",1755670532772,1.00891998,113800.0,113790.0,0.027428]
["bitfinex","BTCUSD",1755670533079,1.00892106,113800.0,113790.0,0.028428]
["bitfinex","BTCUSD",1755670533284,1.00892106,113800.0,113790.0,0.026428]
["bitfinex","BTCUSD",1755670533740,1.01714079,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755670535095,1.01714079,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755670535281,1.03089764,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755670535483,1.03089764,113800.0,113780.0,0.026433]
["bitfinex","BTCUSD",1755670535721,0.32436135,113790.0,113780.0,0.0451473]
["bitfinex","BTCUSD",1755670535926,0.34277008,113790.0,113780.0,0.0483973]
["bitfinex","BTCUSD",1755670536140,0.34277008,113790.0,113780.0,0.0505273]
["bitfinex","BTCUSD",1755670537012,0.34277008,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670542194,0.32633135,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670542395,0.34278242,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670543038,0.34081242,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670543477,0.34081586,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670545248,0.35457251,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670545451,0.35457643,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670546120,0.39424563,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670547103,0.35457643,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670547306,0.12667339,113790.0,113780.0,0.0525273]
["bitfinex","BTCUSD",1755670548342,0.13490584,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670551711,0.1349211,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670551915,0.12116445,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670552329,0.75451061,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670552748,0.74627514,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670552955,0.52364855,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670553180,0.53188491,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670554752,0.5318859,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670555366,0.5456427,113790.0,113780.0,0.06997632]
["bitfinex","BTCUSD",1755670557023,0.91251489,113790.0,113780.0,0.18024202]
["bitfinex","BTCUSD",1755670557252,0.75376853,113790.0,113780.0,0.18024202]
["bitfinex","BTCUSD",1755670558455,0.75376853,113790.0,113780.0,0.18545202]
["bitfinex","BTCUSD",1755670560427,0.75179853,113790.0,113780.0,0.18545202]
["bitfinex","BTCUSD",1755670560781,0.75180608,113790.0,113780.0,0.18545202]
["bitfinex","BTCUSD",1755670560984,0.75180608,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670561406,0.75180753,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670561746,0.54717158,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670561955,0.53341478,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670564941,0.54991213,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670565693,0.56366922,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670566081,0.56367102,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670567376,0.76830697,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670568961,0.75180962,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670569171,1.13320209,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670569576,1.13320028,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670569947,1.11670918,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670570166,1.13320022,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670571204,0.76829803,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670572031,0.75454094,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670575384,0.76829781,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670576847,1.13518,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670577042,0.77027553,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670577868,1.13517772,113790.0,113780.0,0.20455832]
["bitfinex","BTCUSD",1755670578436,1.13517772,113790.0,113780.0,0.17812532]
["bitfinex","BTCUSD",1755670578637,1.13517653,113790.0,113780.0,0.17812532]
["bitfinex","BTCUSD",1755670578829,1.11943966,113790.0,113780.0,0.17812532]
["bitfinex","BTCUSD",1755670579280,1.11943995,113790.0,113780.0,0.17812532]
["bitfinex","BTCUSD",1755670580326,0.75453776,113790.0,113780.0,0.17812532]
["bitfinex","BTCUSD",1755670580730,0.75453776,113790.0,113780.0,0.20455632]
["bitfinex","BTCUSD",1755670582716,0.75453613,113790.0,113780.0,0.20455632]
["bitfinex","BTCUSD",1755670583907,1.09453613,113790.0,113780.0,0.20455632]
["bitfinex","BTCUSD",1755670584155,1.09453613,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670584398,1.0862934,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670587630,1.06980438,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670587913,1.45118624,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670588526,1.43470657,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670588749,1.45118646,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670591700,1.08628427,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670595129,1.06980438,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670599307,0.72980438,113790.0,113780.0,0.29144107]
["bitfinex","BTCUSD",1755670599519,0.01375603,113800.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1755670599736,1.08356041,113800.0,113790.0,0.05483207]
["bitfinex","BTCUSD",1755670599963,1.10003786,113800.0,113790.0,0.05579505]
["bitfinex","BTCUSD",1755670600399,1.10003786,113800.0,113790.0,0.08441907]
["bitfinex","BTCUSD",1755670600566,1.10003786,113800.0,113790.0,0.17130382]
["bitfinex","BTCUSD",1755670600770,1.08356041,113800.0,113790.0,0.1691068]
["bitfinex","BTCUSD",1755670601961,1.06980438,113800.0,113790.0,0.1691068]
["bitfinex","BTCUSD",1755670602157,1.06980438,113800.0,113790.0,0.1701068]
["bitfinex","BTCUSD",1755670602546,0.36490219,113800.0,113790.0,0.1701068]
["bitfinex","BTCUSD",1755670602727,0.36490219,113800.0,113790.0,0.1721068]
["bitfinex","BTCUSD",1755670603372,0.36490219,113800.0,113790.0,0.16990978]
["bitfinex","BTCUSD",1755670603779,0.35351851,113810.0,113790.0,0.16990978]
["bitfinex","BTCUSD",1755670603985,0.35351851,113810.0,113800.0,0.23853377]
["bitfinex","BTCUSD",1755670604142,0.01351851,113810.0,113800.0,0.27201022]
["bitfinex","BTCUSD",1755670604354,0.36490219,113820.0,113800.0,0.27201022]
["bitfinex","BTCUSD",1755670604548,0.36490219,113820.0,113800.0,0.29527222]
["bitfinex","BTCUSD",1755670604749,0.37715938,113820.0,113810.0,0.00316]
["bitfinex","BTCUSD",1755670604953,0.37715938,113820.0,113810.0,0.09224139]
["bitfinex","BTCUSD",1755670605161,0.74206157,113820.0,113810.0,0.12419428]
["bitfinex","BTCUSD",1755670605903,0.74211012,113820.0,113810.0,0.12419428]
["bitfinex","BTCUSD",1755670606027,0.74211012,113820.0,113810.0,0.15061628]
["bitfinex","BTCUSD",1755670607569,0.74211012,113820.0,113810.0,0.14841964]
["bitfinex","BTCUSD",1755670607955,0.74211012,113820.0,113810.0,0.14941964]
["bitfinex","BTCUSD",1755670608944,1.10701231,113820.0,113810.0,0.14941964]
["bitfinex","BTCUSD",1755670609098,1.10701231,113820.0,113810.0,0.15161628]
["bitfinex","BTCUSD",1755670610121,1.10701231,113820.0,113810.0,0.14941964]
["bitfinex","BTCUSD",1755670611628,1.10701231,113820.0,113810.0,0.15161628]
["bitfinex","BTCUSD",1755670612241,1.43475512,113820.0,113810.0,0.15161628]
["bitfinex","BTCUSD",1755670612669,1.43475512,113820.0,113810.0,0.12519428]
["bitfinex","BTCUSD",1755670613323,1.44726092,113820.0,113810.0,0.12299764]
["bitfinex","BTCUSD",1755670613528,1.44726092,113820.0,113810.0,0.12519428]
["bitfinex","BTCUSD",1755670613978,1.44726092,113820.0,113810.0,0.12739092]
["bitfinex","BTCUSD",1755670614224,1.44726092,113820.0,113810.0,0.12519428]
["bitfinex","BTCUSD",1755670615675,1.46369479,113820.0,113810.0,0.12519428]
["bitfinex","BTCUSD",1755670616101,1.46369476,113820.0,113810.0,0.12519428]
["bitfinex","BTCUSD",1755670617147,1.46369476,113820.0,113810.0,0.12739092]
["bitfinex","BTCUSD",1755670617376,1.09879257,113820.0,113810.0,0.12739092]
["bitfinex","BTCUSD",1755670617821,1.46369476,113820.0,113810.0,0.12739092]
["bitfinex","BTCUSD",1755670618074,1.09879257,113820.0,113810.0,0.12519428]
["bitfinex","BTCUSD",1755670618320,1.46369476,113820.0,113810.0,0.12299764]
["bitfinex","BTCUSD",1755670618558,1.46369476,113820.0,113810.0,0.12089764]
["bitfinex","BTCUSD",1755670621176,0.36898819,113820.0,113810.0,0.12089764]
["bitfinex","BTCUSD",1755670621356,1.46369476,113820.0,113810.0,0.12089764]
["bitfinex","BTCUSD",1755670621737,1.47191641,113820.0,113810.0,0.04830191]
["bitfinex","BTCUSD",1755670621952,1.47191641,113820.0,113810.0,0.15256902]
["bitfinex","BTCUSD",1755670623745,1.47193614,113820.0,113810.0,0.15256902]
["bitfinex","BTCUSD",1755670624285,1.02574853,113820.0,113810.0,0.15256902]
["bitfinex","BTCUSD",1755670626025,1.02574853,113820.0,113810.0,0.01844902]
["bitfinex","BTCUSD",1755670626438,1.02574853,113820.0,113810.0,0.15256902]
["bitfinex","BTCUSD",1755670626654,1.02576572,113820.0,113810.0,0.16782592]
["bitfinex","BTCUSD",1755670628863,1.02577607,113820.0,113810.0,0.16782592]
["bitfinex","BTCUSD",1755670629723,1.00107331,113820.0,113810.0,0.16782592]
["bitfinex","BTCUSD",1755670630357,0.98856751,113820.0,113810.0,0.16782592]
["bitfinex","BTCUSD",1755670630804,1.01329478,113820.0,113810.0,0.16782592]
["bitfinex","BTCUSD",1755670630948,1.00505236,113820.0,113810.0,0.16782592]
["bitfinex","BTCUSD",1755670632148,0.98856751,113820.0,113810.0,0.0162569]
["bitfinex","BTCUSD",1755670632378,0.98856751,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755670632598,0.98856751,113820.0,113810.0,0.13512]
["bitfinex","BTCUSD",1755670632808,1.00506346,113820.0,113810.0,0.13512]
["bitfinex","BTCUSD",1755670633818,0.98856751,113820.0,113810.0,0.13512]
["bitfinex","BTCUSD",1755670634045,1.01499351,113820.0,113810.0,0.13512]
["bitfinex","BTCUSD",1755670634477,1.01499351,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670635321,1.02874678,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670635542,1.05967855,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670635755,1.07222907,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670636407,1.06604272,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670637242,0.41752376,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670637460,1.06604272,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670637910,1.05779425,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670638122,1.0660236,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670638663,1.06602253,113820.0,113810.0,0.148632]
["bitfinex","BTCUSD",1755670638864,1.06602253,113820.0,113810.0,0.13512]
["bitfinex","BTCUSD",1755670640436,1.06602253,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755670640673,1.06602253,113820.0,113810.0,0.13512]
["bitfinex","BTCUSD",1755670640674,5.09378353,113820.0,113810.0,0.13512]
["bitfinex","BTCUSD",1755670640887,5.09996283,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755670641146,5.09996079,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755670641364,5.18683044,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755670641762,5.09996079,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755670642070,5.08620752,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755670642490,0.34,113810.0,113790.0,0.00309]
["bitfinex","BTCUSD",1755670642726,0.97277844,113800.0,113790.0,0.15465902]
["bitfinex","BTCUSD",1755670642947,0.34,113790.0,113780.0,0.07341658]
["bitfinex","BTCUSD",1755670643155,1.00500316,113790.0,113780.0,0.25556126]
["bitfinex","BTCUSD",1755670643776,1.03143316,113790.0,113780.0,0.25556126]
["bitfinex","BTCUSD",1755670643931,1.03141018,113790.0,113780.0,0.25556126]
["bitfinex","BTCUSD",1755670644328,1.03141018,113790.0,113780.0,0.25856126]
["bitfinex","BTCUSD",1755670644734,1.03141018,113790.0,113780.0,0.18823468]
["bitfinex","BTCUSD",1755670644960,1.03141018,113790.0,113780.0,0.18816468]
["bitfinex","BTCUSD",1755670645387,5.07292755,113790.0,113780.0,0.17071566]
["bitfinex","BTCUSD",1755670645598,5.07292755,113790.0,113780.0,0.13712]
["bitfinex","BTCUSD",1755670646280,5.07292755,113790.0,113780.0,0.13412]
["bitfinex","BTCUSD",1755670646695,5.07292755,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755670646894,5.05646633,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755670647078,5.08112143,113790.0,113780.0,0.13512]
["bitfinex","BTCUSD",1755670647240,5.08112143,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755670647617,5.08111041,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755670648024,5.08111041,113790.0,113770.0,0.13757]
["bitfinex","BTCUSD",1755670648225,4.67627996,113780.0,113770.0,0.17056092]
["bitfinex","BTCUSD",1755670648427,4.69270935,113780.0,113770.0,0.17056092]
["bitfinex","BTCUSD",1755670649065,4.69270935,113780.0,113770.0,0.17262092]
["bitfinex","BTCUSD",1755670649471,4.69270935,113780.0,113770.0,0.17266959]
["bitfinex","BTCUSD",1755670649916,4.71914335,113780.0,113770.0,0.17366959]
["bitfinex","BTCUSD",1755670650118,4.71913394,113780.0,113770.0,0.15416057]
["bitfinex","BTCUSD",1755670650929,4.71913394,113780.0,113770.0,0.15516057]
["bitfinex","BTCUSD",1755670651242,4.71913394,113780.0,113770.0,0.15722057]
["bitfinex","BTCUSD",1755670652998,4.71913394,113780.0,113770.0,0.15724057]
["bitfinex","BTCUSD",1755670654405,4.72733932,113780.0,113770.0,0.13652867]
["bitfinex","BTCUSD",1755670654818,4.72733932,113780.0,113770.0,0.13963867]
["bitfinex","BTCUSD",1755670655022,4.72733932,113780.0,113770.0,0.00551867]
["bitfinex","BTCUSD",1755670655225,4.74109751,113780.0,113770.0,0.13963867]
["bitfinex","BTCUSD",1755670655425,4.74109751,113780.0,113770.0,0.13652867]
["bitfinex","BTCUSD",1755670656070,5.08109751,113780.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755670656351,5.08109751,113780.0,113760.0,0.13460545]
["bitfinex","BTCUSD",1755670656352,5.01627996,113770.0,113760.0,0.13460545]
["bitfinex","BTCUSD",1755670656504,5.04089459,113770.0,113760.0,0.13460545]
["bitfinex","BTCUSD",1755670656911,5.04089107,113770.0,113760.0,0.13460545]
["bitfinex","BTCUSD",1755670657140,5.05092398,113770.0,113760.0,0.13460545]
["bitfinex","BTCUSD",1755670657338,5.06733007,113770.0,113760.0,0.13460545]
["bitfinex","BTCUSD",1755670657752,5.39158955,113770.0,113760.0,0.13460545]
["bitfinex","BTCUSD",1755670657969,5.40534917,113770.0,113760.0,0.13460545]
["bitfinex","BTCUSD",1755670658126,5.40534917,113770.0,113760.0,0.13560545]
["bitfinex","BTCUSD",1755670658705,5.44425731,113770.0,113760.0,0.13560545]
["bitfinex","BTCUSD",1755670659281,5.45041106,113770.0,113760.0,0.13560545]
["bitfinex","BTCUSD",1755670660480,5.45041106,113770.0,113750.0,0.13763]
["bitfinex","BTCUSD",1755670660679,5.34053944,113760.0,113750.0,0.13763]
["bitfinex","BTCUSD",1755670660942,1.33738955,113760.0,113750.0,0.13763]
["bitfinex","BTCUSD",1755670661098,1.33738955,113760.0,113750.0,0.13452]
["bitfinex","BTCUSD",1755670662094,1.33738955,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1755670662308,0.34,113750.0,113740.0,0.00351]
["bitfinex","BTCUSD",1755670662528,5.04703427,113750.0,113730.0,0.26621]
["bitfinex","BTCUSD",1755670662727,5.01627996,113740.0,113730.0,0.26621]
["bitfinex","BTCUSD",1755670662982,0.36460345,113740.0,113730.0,0.00557]
["bitfinex","BTCUSD",1755670663182,1.01312241,113740.0,113730.0,0.00557]
["bitfinex","BTCUSD",1755670663706,0.36460345,113740.0,113730.0,0.00557]
["bitfinex","BTCUSD",1755670663948,1.01312241,113740.0,113730.0,0.00557]
["bitfinex","BTCUSD",1755670664100,1.01312241,113740.0,113730.0,0.00657]
["bitfinex","BTCUSD",1755670664690,0.36460345,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670664901,1.02456873,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670665351,1.03830919,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670666101,1.04445392,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670666373,1.07089792,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670667805,1.07089728,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670668089,1.05713485,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670674285,1.03460248,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670674486,1.05718095,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670675049,1.05718058,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670675501,1.07094878,113740.0,113730.0,0.00757]
["bitfinex","BTCUSD",1755670677115,1.07094878,113740.0,113730.0,0.02501902]
["bitfinex","BTCUSD",1755670677268,1.07094878,113740.0,113730.0,0.06783492]
["bitfinex","BTCUSD",1755670677678,1.07095249,113740.0,113730.0,0.06783492]
["bitfinex","BTCUSD",1755670677928,1.07095249,113740.0,113730.0,0.02501902]
["bitfinex","BTCUSD",1755670679293,0.42243353,113740.0,113730.0,0.0272172]
["bitfinex","BTCUSD",1755670679493,0.74669301,113740.0,113730.0,0.0272172]
["bitfinex","BTCUSD",1755670680783,0.74670459,113740.0,113730.0,0.0272172]
["bitfinex","BTCUSD",1755670680985,0.40670459,113740.0,113730.0,0.0272172]
["bitfinex","BTCUSD",1755670681195,0.40670459,113740.0,113730.0,0.04398292]
["bitfinex","BTCUSD",1755670682025,0.39294218,113740.0,113730.0,0.04398292]
["bitfinex","BTCUSD",1755670682176,0.39294218,113740.0,113730.0,0.04178474]
["bitfinex","BTCUSD",1755670682580,0.38678517,113740.0,113730.0,0.04178474]
["bitfinex","BTCUSD",1755670682800,0.39296701,113740.0,113730.0,0.04398292]
["bitfinex","BTCUSD",1755670683007,0.73296701,113740.0,113730.0,0.04398292]
["bitfinex","BTCUSD",1755670683406,0.73296937,113740.0,113730.0,0.04178474]
["bitfinex","BTCUSD",1755670683609,0.73296937,113740.0,113730.0,0.30668292]
["bitfinex","BTCUSD",1755670683815,0.73297566,113740.0,113730.0,0.30448474]
["bitfinex","BTCUSD",1755670685291,0.74673768,113740.0,113730.0,0.30448474]
["bitfinex","BTCUSD",1755670685871,0.74674252,113740.0,113730.0,0.30448474]
["bitfinex","BTCUSD",1755670686941,0.38459272,113740.0,113730.0,0.30448474]
["bitfinex","BTCUSD",1755670687148,0.7352932,113740.0,113730.0,0.30448474]
["bitfinex","BTCUSD",1755670687311,0.74684237,113740.0,113730.0,0.30448474]
["bitfinex","BTCUSD",1755670688208,0.08258289,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670688412,0.39308035,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670688582,0.38690971,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670689005,0.36046871,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670689218,0.36046871,113740.0,113730.0,0.39036949]
["bitfinex","BTCUSD",1755670689430,0.36046871,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670690046,0.36046871,113740.0,113730.0,0.39036949]
["bitfinex","BTCUSD",1755670690254,0.36046871,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670690452,0.35225079,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670692076,0.35227845,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670692271,0.35227845,113740.0,113730.0,0.39036949]
["bitfinex","BTCUSD",1755670692808,0.35227633,113740.0,113730.0,0.39036949]
["bitfinex","BTCUSD",1755670693032,0.69227633,113740.0,113730.0,0.38936949]
["bitfinex","BTCUSD",1755670693201,0.67580865,113740.0,113730.0,0.38936949]
["bitfinex","BTCUSD",1755670693396,0.67580865,113740.0,113730.0,0.39136949]
["bitfinex","BTCUSD",1755670693801,0.67580865,113740.0,113730.0,0.39236949]
["bitfinex","BTCUSD",1755670704543,0.01154917,113740.0,113730.0,0.39236949]
["bitfinex","BTCUSD",1755670704777,0.32425948,113760.0,113740.0,0.01744902]
["bitfinex","BTCUSD",1755670704980,0.66425948,113760.0,113750.0,0.22851035]
["bitfinex","BTCUSD",1755670705212,0.66425948,113760.0,113750.0,0.22720475]
["bitfinex","BTCUSD",1755670705894,0.98851896,113760.0,113750.0,0.22720475]
["bitfinex","BTCUSD",1755670706116,0.98951896,113760.0,113750.0,0.22720475]
["bitfinex","BTCUSD",1755670706358,0.99051896,113760.0,113750.0,0.22720475]
["bitfinex","BTCUSD",1755670706598,0.98951896,113760.0,113750.0,0.24707326]
["bitfinex","BTCUSD",1755670706830,0.99051896,113760.0,113750.0,0.24707326]
["bitfinex","BTCUSD",1755670707054,1.01192314,113760.0,113750.0,0.24707326]
["bitfinex","BTCUSD",1755670707271,1.01092314,113760.0,113750.0,0.50977326]
["bitfinex","BTCUSD",1755670707488,1.01192314,113760.0,113750.0,0.24707326]
["bitfinex","BTCUSD",1755670708824,0.36340418,113760.0,113750.0,0.24707326]
["bitfinex","BTCUSD",1755670709025,0.34766366,113760.0,113750.0,0.26452228]
["bitfinex","BTCUSD",1755670710080,0.34666366,113760.0,113750.0,0.26452228]
["bitfinex","BTCUSD",1755670710523,0.34666366,113760.0,113750.0,0.26652228]
["bitfinex","BTCUSD",1755670710728,0.34566366,113760.0,113750.0,0.26652228]
["bitfinex","BTCUSD",1755670711133,0.34566366,113760.0,113750.0,0.26752228]
["bitfinex","BTCUSD",1755670711352,0.02140418,113760.0,113750.0,0.26752228]
["bitfinex","BTCUSD",1755670711565,0.02140418,113760.0,113750.0,0.53022228]
["bitfinex","BTCUSD",1755670711775,0.01384456,113770.0,113760.0,0.01744902]
["bitfinex","BTCUSD",1755670711983,0.32434478,113770.0,113760.0,0.15304592]
["bitfinex","BTCUSD",1755670712885,0.02124944,113770.0,113760.0,0.14865072]
["bitfinex","BTCUSD",1755670713096,0.34550892,113770.0,113760.0,0.15304592]
["bitfinex","BTCUSD",1755670713305,0.34550892,113770.0,113760.0,0.15404592]
["bitfinex","BTCUSD",1755670714790,0.02124944,113770.0,113760.0,0.15404592]
["bitfinex","BTCUSD",1755670714976,0.34550892,113770.0,113760.0,0.15404592]
["bitfinex","BTCUSD",1755670715970,0.02124944,113770.0,113760.0,0.15404592]
["bitfinex","BTCUSD",1755670716174,0.34550892,113770.0,113760.0,0.15404592]
["bitfinex","BTCUSD",1755670717621,0.32434478,113770.0,113760.0,0.17684832]
["bitfinex","BTCUSD",1755670717830,0.32434478,113770.0,113760.0,0.17465072]
["bitfinex","BTCUSD",1755670718485,0.34557711,113770.0,113760.0,0.17465072]
["bitfinex","BTCUSD",1755670719084,0.34557711,113770.0,113760.0,0.43735072]
["bitfinex","BTCUSD",1755670722582,0.02131763,113770.0,113760.0,0.43735072]
["bitfinex","BTCUSD",1755670722781,0.34557711,113770.0,113760.0,0.43735072]
["bitfinex","BTCUSD",1755670724458,0.32434478,113770.0,113760.0,0.43735072]
["bitfinex","BTCUSD",1755670724692,0.32434478,113770.0,113760.0,0.44585072]
["bitfinex","BTCUSD",1755670724948,8.53e-05,113770.0,113760.0,0.49585072]
["bitfinex","BTCUSD",1755670726048,8.53e-05,113770.0,113760.0,0.49485072]
["bitfinex","BTCUSD",1755670726368,8.53e-05,113770.0,113760.0,0.50185072]
["bitfinex","BTCUSD",1755670726987,8.53e-05,113770.0,113760.0,0.49335072]
["bitfinex","BTCUSD",1755670727835,0.32434478,113770.0,113760.0,0.49335072]
["bitfinex","BTCUSD",1755670728056,0.06164478,113770.0,113760.0,0.49335072]
["bitfinex","BTCUSD",1755670728691,0.06164478,113770.0,113760.0,0.44335072]
["bitfinex","BTCUSD",1755670728898,0.06164478,113770.0,113760.0,0.49335072]
["bitfinex","BTCUSD",1755670732146,0.06164478,113770.0,113760.0,0.50185072]
["bitfinex","BTCUSD",1755670733651,0.02106299,113790.0,113780.0,0.01744902]
["bitfinex","BTCUSD",1755670733856,0.34532247,113790.0,113780.0,0.23905377]
["bitfinex","BTCUSD",1755670734038,0.32425948,113790.0,113780.0,0.52162228]
["bitfinex","BTCUSD",1755670735537,0.32425948,113790.0,113780.0,0.52262228]
["bitfinex","BTCUSD",1755670736198,0.32425948,113790.0,113780.0,0.52362228]
["bitfinex","BTCUSD",1755670736619,0.34516813,113790.0,113780.0,0.52362228]
["bitfinex","BTCUSD",1755670737055,0.34516813,113790.0,113780.0,0.38890228]
["bitfinex","BTCUSD",1755670737264,0.34516813,113790.0,113780.0,0.52358228]
["bitfinex","BTCUSD",1755670741544,0.34516813,113790.0,113780.0,0.52679228]
["bitfinex","BTCUSD",1755670742386,0.34516813,113790.0,113780.0,0.52358228]
["bitfinex","BTCUSD",1755670748353,0.75058001,113790.0,113780.0,0.52358228]
["bitfinex","BTCUSD",1755670748573,0.75058001,113790.0,113780.0,0.52679228]
["bitfinex","BTCUSD",1755670753145,0.75058001,113790.0,113780.0,0.52878228]
["bitfinex","BTCUSD",1755670756100,0.02090865,113790.0,113780.0,0.52878228]
["bitfinex","BTCUSD",1755670756300,0.72967136,113790.0,113780.0,0.52878228]
["bitfinex","BTCUSD",1755670760958,0.7646915,113790.0,113780.0,0.52878228]
["bitfinex","BTCUSD",1755670761975,0.7646915,113790.0,113780.0,0.26608228]
["bitfinex","BTCUSD",1755670762385,0.39985582,113790.0,113780.0,0.26608228]
["bitfinex","BTCUSD",1755670762587,0.7646915,113790.0,113780.0,0.26608228]
["bitfinex","BTCUSD",1755670762802,0.03502014,113790.0,113780.0,0.26608228]
["bitfinex","BTCUSD",1755670763067,0.36483568,113790.0,113780.0,0.55378228]
["bitfinex","BTCUSD",1755670763283,0.36483568,113820.0,113780.0,0.55378228]
["bitfinex","BTCUSD",1755670763491,0.36483568,113790.0,113780.0,0.51368753]
["bitfinex","BTCUSD",1755670763911,0.36498178,113820.0,113800.0,0.01744902]
["bitfinex","BTCUSD",1755670764119,0.36498178,113820.0,113810.0,0.23921377]
["bitfinex","BTCUSD",1755670764329,0.36498178,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670764508,0.0001461,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670765068,0.66527952,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670765279,0.66627952,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670765488,0.70265929,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670767083,0.70165929,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670767488,0.70265929,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670767692,0.37852587,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670767899,0.70265929,113820.0,113810.0,0.27845072]
["bitfinex","BTCUSD",1755670769466,0.70265929,113820.0,113810.0,0.54115072]
["bitfinex","BTCUSD",1755670769729,0.70265929,113820.0,113810.0,0.54434072]
["bitfinex","BTCUSD",1755670770159,0.36251319,113820.0,113810.0,0.54434072]
["bitfinex","BTCUSD",1755670771787,0.36251319,113820.0,113810.0,0.54644072]
["bitfinex","BTCUSD",1755670774687,0.36151319,113820.0,113810.0,0.54644072]
["bitfinex","BTCUSD",1755670774900,0.36051319,113820.0,113810.0,0.54644072]
["bitfinex","BTCUSD",1755670775094,0.36251319,113820.0,113810.0,0.54644072]
["bitfinex","BTCUSD",1755670775302,0.36151319,113820.0,113810.0,0.54644072]
["bitfinex","BTCUSD",1755670775508,0.03737977,113820.0,113810.0,0.54644072]
["bitfinex","BTCUSD",1755670775719,0.36151319,113820.0,113810.0,0.54644072]
["bitfinex","BTCUSD",1755670776566,0.36051319,113820.0,113810.0,0.54644072]
["bitfinex","BTCUSD",1755670776807,0.36051319,113820.0,113810.0,0.54844072]
["bitfinex","BTCUSD",1755670777017,0.36051319,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670778454,0.03637977,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670778671,0.36051319,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670778872,0.32413342,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670780954,0.03630745,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670781180,0.36044087,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670781405,0.32413342,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670783839,0.35939309,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670784588,0.03525967,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670784818,0.76442379,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670785051,0.72916412,113820.0,113810.0,0.55044072]
["bitfinex","BTCUSD",1755670785994,0.03632731,113830.0,113820.0,0.01744902]
["bitfinex","BTCUSD",1755670786217,0.76549143,113830.0,113820.0,0.26565518]
["bitfinex","BTCUSD",1755670786445,0.72916412,113830.0,113820.0,0.26445228]
["bitfinex","BTCUSD",1755670787348,0.72916412,113830.0,113820.0,0.26645228]
["bitfinex","BTCUSD",1755670787577,0.0402969,113850.0,113820.0,0.26645228]
["bitfinex","BTCUSD",1755670787795,0.76435073,113830.0,113820.0,0.44226753]
["bitfinex","BTCUSD",1755670788008,0.72916412,113830.0,113820.0,0.43705753]
["bitfinex","BTCUSD",1755670788414,0.32413881,113830.0,113820.0,0.43705753]
["bitfinex","BTCUSD",1755670788721,0.32413881,113830.0,113820.0,0.43605753]
["bitfinex","BTCUSD",1755670789338,0.32413881,113830.0,113820.0,0.43505753]
["bitfinex","BTCUSD",1755670789542,0.1364009,113830.0,113820.0,0.43505753]
["bitfinex","BTCUSD",1755670790527,0.1364009,113830.0,113820.0,0.43605753]
["bitfinex","BTCUSD",1755670790800,0.1364009,113830.0,113820.0,0.52713228]
["bitfinex","BTCUSD",1755670791604,0.1364009,113830.0,113820.0,0.52923228]
["bitfinex","BTCUSD",1755670794087,0.36055552,113830.0,113820.0,0.52923228]
["bitfinex","BTCUSD",1755670800526,0.70055552,113830.0,113820.0,0.52923228]
["bitfinex","BTCUSD",1755670803276,0.70051552,113830.0,113820.0,0.52923228]
["bitfinex","BTCUSD",1755670804833,0.70051552,113830.0,113820.0,0.26653228]
["bitfinex","BTCUSD",1755670805514,0.32413881,113830.0,113820.0,0.26653228]
["bitfinex","BTCUSD",1755670806148,0.32413881,113830.0,113820.0,0.29153228]
["bitfinex","BTCUSD",1755670806325,0.32413881,113830.0,113820.0,0.29053228]
["bitfinex","BTCUSD",1755670806506,0.32413881,113830.0,113820.0,0.29153228]
["bitfinex","BTCUSD",1755670807562,0.32413881,113830.0,113820.0,0.29053228]
["bitfinex","BTCUSD",1755670808002,0.32413881,113840.0,113820.0,0.29253228]
["bitfinex","BTCUSD",1755670808203,0.32413881,113830.0,113820.0,0.20245753]
["bitfinex","BTCUSD",1755670808483,0.32413881,113830.0,113820.0,0.20445753]
["bitfinex","BTCUSD",1755670808970,0.32413881,113830.0,113820.0,0.20543753]
["bitfinex","BTCUSD",1755670809182,0.32413881,113830.0,113820.0,0.20643753]
["bitfinex","BTCUSD",1755670809810,0.32413881,113830.0,113820.0,0.20543753]
["bitfinex","BTCUSD",1755670810016,0.32413881,113830.0,113820.0,0.2451121]
["bitfinex","BTCUSD",1755670810225,0.32413881,113830.0,113820.0,0.1100721]
["bitfinex","BTCUSD",1755670810441,0.32413881,113830.0,113820.0,0.34041685]
["bitfinex","BTCUSD",1755670810882,0.32413881,113830.0,113820.0,0.31335685]
["bitfinex","BTCUSD",1755670811307,0.32413881,113830.0,113820.0,0.27070228]
["bitfinex","BTCUSD",1755670811520,0.32413881,113830.0,113820.0,0.27270228]
["bitfinex","BTCUSD",1755670811733,0.32413881,113830.0,113820.0,0.13770228]
["bitfinex","BTCUSD",1755670811959,0.32413881,113830.0,113820.0,0.25525326]
["bitfinex","BTCUSD",1755670812172,0.98827762,113830.0,113820.0,0.25525326]
["bitfinex","BTCUSD",1755670812394,0.98827762,113830.0,113820.0,0.27270228]
["bitfinex","BTCUSD",1755670812606,0.66413881,113830.0,113820.0,0.26220228]
["bitfinex","BTCUSD",1755670812837,0.66413881,113830.0,113820.0,0.25920228]
["bitfinex","BTCUSD",1755670813459,0.66413881,113830.0,113820.0,0.26020228]
["bitfinex","BTCUSD",1755670814330,0.66413881,113830.0,113820.0,0.26220228]
["bitfinex","BTCUSD",1755670814740,0.66413881,113830.0,113820.0,0.25920228]
["bitfinex","BTCUSD",1755670816728,0.66413881,113830.0,113820.0,0.26218228]
["bitfinex","BTCUSD",1755670816949,0.66413881,113830.0,113820.0,0.26420228]
["bitfinex","BTCUSD",1755670817411,0.66413881,113830.0,113820.0,0.24433377]
["bitfinex","BTCUSD",1755670817412,0.32413881,113830.0,113820.0,0.24433377]
["bitfinex","BTCUSD",1755670818467,0.32413881,113830.0,113820.0,0.28442384]
["bitfinex","BTCUSD",1755670818699,0.32413881,113830.0,113820.0,0.28742384]
["bitfinex","BTCUSD",1755670819585,0.32413881,113830.0,113820.0,0.28942384]
["bitfinex","BTCUSD",1755670820550,0.07605174,113850.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755670820793,0.64827762,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755670821022,0.64827762,113840.0,113830.0,0.15736902]
["bitfinex","BTCUSD",1755670822261,0.64827762,113840.0,113830.0,0.15936902]
["bitfinex","BTCUSD",1755670822683,0.64827762,113840.0,113830.0,0.16036902]
["bitfinex","BTCUSD",1755670824863,0.64827762,113840.0,113830.0,0.24725377]
["bitfinex","BTCUSD",1755670826533,0.64827762,113840.0,113830.0,0.24729377]
["bitfinex","BTCUSD",1755670832979,0.64827762,113840.0,113830.0,0.24229377]
["bitfinex","BTCUSD",1755670834421,0.64827762,113840.0,113830.0,0.50820377]
["bitfinex","BTCUSD",1755670840421,0.64827762,113840.0,113830.0,0.24550377]
["bitfinex","BTCUSD",1755670841431,0.64827762,113840.0,113830.0,0.24748377]
["bitfinex","BTCUSD",1755670841946,0.64827762,113840.0,113830.0,0.24229377]
["bitfinex","BTCUSD",1755670843067,0.64827762,113840.0,113830.0,0.24550377]
["bitfinex","BTCUSD",1755670843440,0.64827762,113840.0,113830.0,0.24229377]
["bitfinex","BTCUSD",1755670844445,0.67469462,113840.0,113830.0,0.24129377]
["bitfinex","BTCUSD",1755670844649,0.67569462,113840.0,113830.0,0.24129377]
["bitfinex","BTCUSD",1755670845264,0.67469462,113840.0,113830.0,0.23929377]
["bitfinex","BTCUSD",1755670849241,0.026417,113840.0,113830.0,0.23929377]
["bitfinex","BTCUSD",1755670849463,0.67469462,113840.0,113830.0,0.23929377]
["bitfinex","BTCUSD",1755670849674,0.67469462,113840.0,113830.0,0.24250377]
["bitfinex","BTCUSD",1755670854796,0.67469462,113840.0,113830.0,0.23929377]
["bitfinex","BTCUSD",1755670855000,1.01469462,113840.0,113830.0,0.23929377]
["bitfinex","BTCUSD",1755670855427,1.02844623,113840.0,113830.0,0.23929377]
["bitfinex","BTCUSD",1755670855988,1.02844623,113840.0,113830.0,0.24448377]
["bitfinex","BTCUSD",1755670857522,1.00202923,113840.0,113830.0,0.24448377]
["bitfinex","BTCUSD",1755670858137,1.00202923,113840.0,113830.0,0.50718377]
["bitfinex","BTCUSD",1755670858571,0.66202923,113840.0,113830.0,0.50818377]
["bitfinex","BTCUSD",1755670858805,0.66202923,113840.0,113830.0,0.51018377]
["bitfinex","BTCUSD",1755670862116,0.64827762,113840.0,113830.0,0.51018377]
["bitfinex","BTCUSD",1755670865963,0.64827762,113840.0,113830.0,0.50539377]
["bitfinex","BTCUSD",1755670866987,0.64827762,113840.0,113830.0,0.50439377]
["bitfinex","BTCUSD",1755670867811,0.64827762,113840.0,113830.0,0.50239377]
["bitfinex","BTCUSD",1755670868026,0.64827762,113840.0,113830.0,0.50339377]
["bitfinex","BTCUSD",1755670868236,0.64827762,113840.0,113830.0,0.50648377]
["bitfinex","BTCUSD",1755670868875,0.64827762,113840.0,113830.0,0.50844377]
["bitfinex","BTCUSD",1755670879721,0.67469362,113840.0,113830.0,0.50844377]
["bitfinex","BTCUSD",1755670881099,0.67469362,113840.0,113830.0,0.24574377]
["bitfinex","BTCUSD",1755670889411,0.45787024,113840.0,113830.0,0.24574377]
["bitfinex","BTCUSD",1755670893698,0.45787024,113840.0,113830.0,0.50844377]
["bitfinex","BTCUSD",1755670894465,0.72911354,113840.0,113830.0,0.50844377]
["bitfinex","BTCUSD",1755670896553,0.72911354,113840.0,113830.0,0.50303377]
["bitfinex","BTCUSD",1755670897010,0.75553054,113840.0,113830.0,0.50303377]
["bitfinex","BTCUSD",1755670897221,0.75553054,113840.0,113830.0,0.50608377]
["bitfinex","BTCUSD",1755670898181,0.75553054,113840.0,113830.0,0.50810377]
["bitfinex","BTCUSD",1755670899704,0.75553054,113840.0,113830.0,0.24540377]
["bitfinex","BTCUSD",1755670899705,0.75953054,113840.0,113830.0,0.24540377]
["bitfinex","BTCUSD",1755670905665,0.77328118,113840.0,113830.0,0.24540377]
["bitfinex","BTCUSD",1755670906935,0.40872441,113840.0,113830.0,0.24540377]
["bitfinex","BTCUSD",1755670907890,0.38230741,113840.0,113830.0,0.24540377]
["bitfinex","BTCUSD",1755670910651,0.01775064,113840.0,113830.0,0.24540377]
["bitfinex","BTCUSD",1755670910846,0.38230741,113840.0,113830.0,0.24540377]
["bitfinex","BTCUSD",1755670911282,0.004,113840.0,113830.0,0.50810377]
["bitfinex","BTCUSD",1755670911743,0.36855677,113840.0,113830.0,0.55814377]
["bitfinex","BTCUSD",1755670914026,0.004,113840.0,113830.0,0.55814377]
["bitfinex","BTCUSD",1755670914242,0.36855677,113840.0,113830.0,0.55814377]
["bitfinex","BTCUSD",1755670916513,0.36855677,113840.0,113830.0,0.58456858]
["bitfinex","BTCUSD",1755670920889,0.004,113840.0,113830.0,0.58456858]
["bitfinex","BTCUSD",1755670922737,0.004,113840.0,113830.0,0.58356858]
["bitfinex","BTCUSD",1755670922911,0.36855677,113840.0,113830.0,0.58556858]
["bitfinex","BTCUSD",1755670923325,0.36855677,113840.0,113830.0,0.53552858]
["bitfinex","BTCUSD",1755670923537,0.004,113840.0,113830.0,0.53552858]
["bitfinex","BTCUSD",1755670924005,0.004,113840.0,113830.0,0.53652858]
["bitfinex","BTCUSD",1755670925872,0.36855677,113840.0,113830.0,0.53652858]
["bitfinex","BTCUSD",1755670926664,0.36855677,113840.0,113830.0,0.51010377]
["bitfinex","BTCUSD",1755670928800,0.004,113840.0,113830.0,0.51010377]
["bitfinex","BTCUSD",1755670929022,0.36855677,113840.0,113830.0,0.51010377]
["bitfinex","BTCUSD",1755670929210,0.36855677,113840.0,113830.0,0.51860377]
["bitfinex","BTCUSD",1755670930239,0.004,113840.0,113830.0,0.95816054]
["bitfinex","BTCUSD",1755670930460,0.004,113840.0,113830.0,1.07869712]
["bitfinex","BTCUSD",1755670931116,0.004,113840.0,113830.0,1.10510512]
["bitfinex","BTCUSD",1755670931595,0.004,113840.0,113830.0,1.10410512]
["bitfinex","BTCUSD",1755670932981,0.36855677,113840.0,113830.0,0.66922177]
["bitfinex","BTCUSD",1755670933194,0.36855677,113840.0,113830.0,0.62001177]
["bitfinex","BTCUSD",1755670933395,0.004,113840.0,113830.0,0.62001177]
["bitfinex","BTCUSD",1755670933601,0.004,113840.0,113830.0,0.98856854]
["bitfinex","BTCUSD",1755670934494,0.004,113840.0,113830.0,0.62401177]
["bitfinex","BTCUSD",1755670937885,0.004,113840.0,113830.0,0.62389177]
["bitfinex","BTCUSD",1755670939314,0.004,113840.0,113830.0,0.94770819]
["bitfinex","BTCUSD",1755670940002,0.004,113840.0,113830.0,1.15886819]
["bitfinex","BTCUSD",1755670940478,0.004,113840.0,113830.0,0.83505177]
["bitfinex","BTCUSD",1755670941943,0.00012839,113850.0,113840.0,0.2587]
["bitfinex","BTCUSD",1755670942147,0.00012839,113850.0,113840.0,0.52808377]
["bitfinex","BTCUSD",1755670942628,0.00012839,113850.0,113840.0,0.90190019]
["bitfinex","BTCUSD",1755670942805,0.00012839,113850.0,113840.0,0.65469977]
["bitfinex","BTCUSD",1755670943238,0.00012839,113850.0,113840.0,0.65669977]
["bitfinex","BTCUSD",1755670943354,0.00012839,113850.0,113840.0,0.65969977]
["bitfinex","BTCUSD",1755670943790,0.00012839,113850.0,113840.0,0.65469977]
["bitfinex","BTCUSD",1755670944004,0.00012839,113850.0,113840.0,0.66369977]
["bitfinex","BTCUSD",1755670944875,0.32401642,113880.0,113850.0,0.09244902]
["bitfinex","BTCUSD",1755670945077,0.32406507,113880.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755670945290,0.32406507,113880.0,113870.0,0.10433377]
["bitfinex","BTCUSD",1755670945523,0.32406507,113880.0,113870.0,0.10652925]
["bitfinex","BTCUSD",1755670945729,0.32406507,113880.0,113870.0,0.10977925]
["bitfinex","BTCUSD",1755670945931,0.00024865,113880.0,113870.0,0.14685328]
["bitfinex","BTCUSD",1755670946151,0.32406507,113880.0,113870.0,0.14685328]
["bitfinex","BTCUSD",1755670946387,0.32406507,113880.0,113870.0,0.15124424]
["bitfinex","BTCUSD",1755670946808,0.00024865,113880.0,113870.0,0.15124424]
["bitfinex","BTCUSD",1755670947036,0.32406507,113880.0,113870.0,0.15324424]
["bitfinex","BTCUSD",1755670947275,0.32406507,113880.0,113870.0,0.15524424]
["bitfinex","BTCUSD",1755670947507,0.32406507,113880.0,113870.0,0.15304876]
["bitfinex","BTCUSD",1755670947724,0.32406507,113880.0,113870.0,0.15104876]
["bitfinex","BTCUSD",1755670948145,0.32406507,113880.0,113870.0,0.14779876]
["bitfinex","BTCUSD",1755670949026,0.32406507,113880.0,113870.0,0.28275876]
["bitfinex","BTCUSD",1755670949231,0.00024865,113880.0,113870.0,0.28056328]
["bitfinex","BTCUSD",1755670949668,0.32406507,113880.0,113870.0,0.28056328]
["bitfinex","BTCUSD",1755670949849,0.32406507,113880.0,113870.0,0.53926328]
["bitfinex","BTCUSD",1755670951084,0.32406507,113880.0,113870.0,0.54225328]
["bitfinex","BTCUSD",1755670952811,0.32406507,113880.0,113870.0,0.54427328]
["bitfinex","BTCUSD",1755670954251,0.00024865,113880.0,113870.0,0.54427328]
["bitfinex","BTCUSD",1755670954467,0.32406507,113880.0,113870.0,0.54427328]
["bitfinex","BTCUSD",1755670956370,0.72858923,113880.0,113870.0,0.54427328]
["bitfinex","BTCUSD",1755670957013,0.00024865,113880.0,113870.0,0.54427328]
["bitfinex","BTCUSD",1755670957222,0.72858923,113880.0,113870.0,0.54427328]
["bitfinex","BTCUSD",1755670958480,0.72858923,113880.0,113870.0,0.40430328]
["bitfinex","BTCUSD",1755670958689,0.72858923,113880.0,113870.0,0.53906328]
["bitfinex","BTCUSD",1755670959738,0.72858923,113880.0,113870.0,0.49983377]
["bitfinex","BTCUSD",1755670960367,0.64790409,113880.0,113870.0,0.49983377]
["bitfinex","BTCUSD",1755670961112,0.64790409,113880.0,113870.0,0.36503377]
["bitfinex","BTCUSD",1755670961337,0.64790409,113880.0,113870.0,0.49983377]
["bitfinex","BTCUSD",1755670961779,0.64790409,113880.0,113870.0,0.24113377]
["bitfinex","BTCUSD",1755670962623,0.64790409,113880.0,113870.0,0.23913377]
["bitfinex","BTCUSD",1755670962756,0.64790409,113880.0,113870.0,0.24013377]
["bitfinex","BTCUSD",1755670963425,0.64790409,113880.0,113870.0,0.15324902]
["bitfinex","BTCUSD",1755670964732,0.98790409,113880.0,113870.0,0.01844902]
["bitfinex","BTCUSD",1755670964959,0.99613554,113880.0,113870.0,0.13584]
["bitfinex","BTCUSD",1755670965189,0.99613554,113880.0,113870.0,0.15328902]
["bitfinex","BTCUSD",1755670965574,0.99613554,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670965930,0.98790409,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670966158,0.99613564,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670966562,0.98790409,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670966894,0.99613511,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670967062,1.00988206,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670967267,1.00165104,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670968802,1.02806204,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670971909,1.01431509,113880.0,113870.0,0.15228902]
["bitfinex","BTCUSD",1755670974041,1.01431509,113880.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755670974257,1.01431509,113880.0,113870.0,0.15216902]
["bitfinex","BTCUSD",1755670975551,1.02806185,113880.0,113870.0,0.15216902]
["bitfinex","BTCUSD",1755670982156,1.01431509,113880.0,113870.0,0.15216902]
["bitfinex","BTCUSD",1755670983039,1.01431509,113880.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755670983258,1.33814281,113880.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755670983480,0.34,113870.0,113850.0,0.00315]
["bitfinex","BTCUSD",1755670983735,0.34,113870.0,113860.0,0.1346]
["bitfinex","BTCUSD",1755670983947,0.34,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670984165,0.34,113870.0,113860.0,0.1346]
["bitfinex","BTCUSD",1755670984352,0.366415,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670984732,1.01407044,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670985535,1.02781847,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670986228,0.70399075,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670986868,0.70399075,113870.0,113860.0,0.15304902]
["bitfinex","BTCUSD",1755670987718,0.70399075,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670989984,1.02781847,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670990600,0.68781847,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670991988,0.36399075,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670992172,0.35024272,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755670994064,0.35024272,113870.0,113860.0,0.15519902]
["bitfinex","BTCUSD",1755670995836,0.70399075,113870.0,113860.0,0.15519902]
["bitfinex","BTCUSD",1755670999465,0.72870425,113870.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755670999668,0.72870425,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755671001824,0.71495622,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755671002026,0.69024272,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755671002230,0.71495226,113870.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755671002443,0.71495226,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755671003294,0.71495226,113870.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671003295,0.34,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671003531,1.01236498,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671003756,1.01236498,113860.0,113850.0,0.1346]
["bitfinex","BTCUSD",1755671003977,1.03878298,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671004410,1.03978298,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671005394,1.05353286,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671005607,0.71353286,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671006428,0.71352739,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671006654,0.71352739,113860.0,113850.0,0.15416902]
["bitfinex","BTCUSD",1755671006859,0.71352739,113860.0,113850.0,0.15731902]
["bitfinex","BTCUSD",1755671007296,0.69705436,113860.0,113850.0,0.15731902]
["bitfinex","BTCUSD",1755671007550,0.71351538,113860.0,113850.0,0.15731902]
["bitfinex","BTCUSD",1755671008186,0.72968713,113860.0,113850.0,0.15731902]
["bitfinex","BTCUSD",1755671010580,0.72968713,113860.0,113850.0,0.15519902]
["bitfinex","BTCUSD",1755671011235,0.7049956,113860.0,113850.0,0.15519902]
["bitfinex","BTCUSD",1755671011445,0.72968339,113860.0,113850.0,0.15519902]
["bitfinex","BTCUSD",1755671011959,0.71593351,113860.0,113850.0,0.15519902]
["bitfinex","BTCUSD",1755671012138,0.7159337,113860.0,113850.0,0.15519902]
["bitfinex","BTCUSD",1755671012909,0.7159337,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671013112,1.03976142,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671014382,1.03976162,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671014594,1.03976162,113860.0,113850.0,0.15517902]
["bitfinex","BTCUSD",1755671014934,1.03976162,113860.0,113850.0,0.15722902]
["bitfinex","BTCUSD",1755671015114,0.7159339,113860.0,113850.0,0.15722902]
["bitfinex","BTCUSD",1755671015529,0.72968382,113860.0,113850.0,0.15722902]
["bitfinex","BTCUSD",1755671016169,1.05351154,113860.0,113850.0,0.15722902]
["bitfinex","BTCUSD",1755671017030,1.05351154,113860.0,113850.0,0.15517902]
["bitfinex","BTCUSD",1755671017468,1.05351154,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671017682,1.08143372,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671018112,1.05351154,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671019180,1.05451154,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671019406,1.05351154,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671019643,1.05451154,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671020072,1.05351154,113860.0,113850.0,0.15204902]
["bitfinex","BTCUSD",1755671020294,0.34,113850.0,113840.0,0.00313]
["bitfinex","BTCUSD",1755671020519,0.98765544,113850.0,113840.0,0.13773]
["bitfinex","BTCUSD",1755671020728,1.00411136,113850.0,113840.0,0.15517902]
["bitfinex","BTCUSD",1755671020934,0.98765544,113850.0,113840.0,0.13978]
["bitfinex","BTCUSD",1755671021144,1.0041113,113850.0,113840.0,0.15722902]
["bitfinex","BTCUSD",1755671021580,1.0305333,113850.0,113840.0,0.15722902]
["bitfinex","BTCUSD",1755671021857,1.0315333,113850.0,113840.0,0.15722902]
["bitfinex","BTCUSD",1755671023990,1.0325333,113850.0,113840.0,0.15722902]
["bitfinex","BTCUSD",1755671025756,1.04628393,113850.0,113840.0,0.15722902]
["bitfinex","BTCUSD",1755671027130,0.05862849,113850.0,113840.0,0.15722902]
["bitfinex","BTCUSD",1755671027499,0.36600035,113850.0,113840.0,0.15722902]
["bitfinex","BTCUSD",1755671028369,0.36500035,113850.0,113840.0,0.15722902]
["bitfinex","BTCUSD",1755671028578,0.36400035,113850.0,113840.0,0.20693902]
["bitfinex","BTCUSD",1755671028717,0.36400035,113850.0,113840.0,0.29382377]
["bitfinex","BTCUSD",1755671028926,0.33757835,113850.0,113840.0,0.29382377]
["bitfinex","BTCUSD",1755671029140,0.01375063,113850.0,113840.0,0.29382377]
["bitfinex","BTCUSD",1755671029593,0.33757835,113850.0,113840.0,0.55652377]
["bitfinex","BTCUSD",1755671030436,0.33757835,113850.0,113840.0,0.42292377]
["bitfinex","BTCUSD",1755671030679,0.33757835,113850.0,113840.0,0.55760377]
["bitfinex","BTCUSD",1755671031949,0.32382772,113850.0,113840.0,0.55860377]
["bitfinex","BTCUSD",1755671032403,0.32382772,113850.0,113840.0,0.50889377]
["bitfinex","BTCUSD",1755671032853,0.32382772,113850.0,113840.0,0.42200902]
["bitfinex","BTCUSD",1755671035432,0.33757713,113850.0,113840.0,0.42200902]
["bitfinex","BTCUSD",1755671035562,0.33757713,113850.0,113840.0,0.15930902]
["bitfinex","BTCUSD",1755671042004,0.32382772,113850.0,113840.0,0.15930902]
["bitfinex","BTCUSD",1755671042668,0.64765544,113850.0,113840.0,0.02257902]
["bitfinex","BTCUSD",1755671042902,0.64765544,113850.0,113840.0,0.15404902]
["bitfinex","BTCUSD",1755671043131,0.67407344,113850.0,113840.0,0.15404902]
["bitfinex","BTCUSD",1755671043558,0.67407344,113850.0,113840.0,0.15605902]
["bitfinex","BTCUSD",1755671043771,0.67407344,113850.0,113840.0,0.15505902]
["bitfinex","BTCUSD",1755671044203,1.01407344,113850.0,113840.0,0.15505902]
["bitfinex","BTCUSD",1755671045347,1.02782355,113850.0,113840.0,0.15505902]
["bitfinex","BTCUSD",1755671045974,0.70399583,113850.0,113840.0,0.15701902]
["bitfinex","BTCUSD",1755671047504,0.70399583,113850.0,113840.0,0.2273456]
["bitfinex","BTCUSD",1755671047714,0.38016811,113850.0,113840.0,0.2273456]
["bitfinex","BTCUSD",1755671047925,0.70399583,113850.0,113840.0,0.2273456]
["bitfinex","BTCUSD",1755671048681,0.36399583,113850.0,113840.0,0.2283456]
["bitfinex","BTCUSD",1755671048889,0.33757783,113850.0,113840.0,0.2293456]
["bitfinex","BTCUSD",1755671052092,0.32382772,113850.0,113840.0,0.2293456]
["bitfinex","BTCUSD",1755671052849,0.32382772,113850.0,113840.0,0.31623035]
["bitfinex","BTCUSD",1755671053269,0.32382772,113850.0,113840.0,0.57893035]
["bitfinex","BTCUSD",1755671055346,0.026415,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671055560,0.35024272,113860.0,113850.0,0.01940902]
["bitfinex","BTCUSD",1755671055767,0.04016416,113860.0,113850.0,0.02241902]
["bitfinex","BTCUSD",1755671055982,0.36399188,113860.0,113850.0,0.02241902]
["bitfinex","BTCUSD",1755671058156,0.36399188,113860.0,113850.0,0.10930377]
["bitfinex","BTCUSD",1755671058157,0.33757688,113860.0,113850.0,0.10930377]
["bitfinex","BTCUSD",1755671058804,0.35024072,113870.0,113850.0,0.10930377]
["bitfinex","BTCUSD",1755671059119,0.69024072,113870.0,113860.0,0.15204902]
["bitfinex","BTCUSD",1755671059241,0.69024072,113870.0,113860.0,0.15701902]
["bitfinex","BTCUSD",1755671064410,0.366413,113870.0,113860.0,0.15701902]
["bitfinex","BTCUSD",1755671064603,0.34,113870.0,113860.0,0.15701902]
["bitfinex","BTCUSD",1755671065607,0.66382772,113870.0,113860.0,0.15701902]
["bitfinex","BTCUSD",1755671066225,0.66382772,113870.0,113860.0,0.15505902]
["bitfinex","BTCUSD",1755671066450,0.66382772,113870.0,113860.0,0.15605902]
["bitfinex","BTCUSD",1755671067103,0.66382772,113870.0,113860.0,0.15801902]
["bitfinex","BTCUSD",1755671068080,0.66382772,113870.0,113860.0,0.15901902]
["bitfinex","BTCUSD",1755671072760,0.66382772,113870.0,113860.0,0.15705902]
["bitfinex","BTCUSD",1755671073821,0.66382772,113870.0,113860.0,0.15921902]
["bitfinex","BTCUSD",1755671078484,0.66382772,113870.0,113860.0,0.01944902]
["bitfinex","BTCUSD",1755671078758,0.66382772,113870.0,113860.0,0.15412902]
["bitfinex","BTCUSD",1755671082280,0.69023972,113870.0,113860.0,0.15412902]
["bitfinex","BTCUSD",1755671083019,0.35023972,113870.0,113860.0,0.15412902]
["bitfinex","BTCUSD",1755671087314,0.3667362,113870.0,113860.0,0.15412902]
["bitfinex","BTCUSD",1755671089551,0.3667362,113870.0,113860.0,0.15717902]
["bitfinex","BTCUSD",1755671089756,0.04290848,113870.0,113860.0,0.15412902]
["bitfinex","BTCUSD",1755671089958,0.3667362,113870.0,113860.0,0.15412902]
["bitfinex","BTCUSD",1755671091711,0.3667362,113870.0,113860.0,0.01944902]
["bitfinex","BTCUSD",1755671091929,0.37498541,113870.0,113860.0,0.15400902]
["bitfinex","BTCUSD",1755671092806,0.37498421,113870.0,113860.0,0.15300902]
["bitfinex","BTCUSD",1755671092987,0.37498375,113870.0,113860.0,0.15300902]
["bitfinex","BTCUSD",1755671093250,0.71498375,113870.0,113860.0,0.15200902]
["bitfinex","BTCUSD",1755671093487,0.71497983,113870.0,113860.0,0.15200902]
["bitfinex","BTCUSD",1755671094664,0.71497983,113870.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755671094872,0.71497983,113870.0,113860.0,0.15200902]
["bitfinex","BTCUSD",1755671095295,0.7287287,113870.0,113860.0,0.15200902]
["bitfinex","BTCUSD",1755671096118,0.7297287,113870.0,113860.0,0.15200902]
["bitfinex","BTCUSD",1755671096574,0.7307287,113870.0,113860.0,0.15200902]
["bitfinex","BTCUSD",1755671101333,5.71422644,113870.0,113860.0,0.15200902]
["bitfinex","BTCUSD",1755671101612,5.87935103,113870.0,113830.0,0.00297]
["bitfinex","BTCUSD",1755671101834,5.87935103,113870.0,113840.0,0.13456]
["bitfinex","BTCUSD",1755671101835,5.13456,113860.0,113840.0,0.13456]
["bitfinex","BTCUSD",1755671102039,0.15927135,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671102262,0.52471135,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671102468,5.52471135,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671102669,5.55113035,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671102881,0.37495807,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671103512,0.37595807,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671103945,0.367721,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671104199,0.3759521,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671104403,0.3769521,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671105277,0.7169521,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671108062,0.73070251,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671108477,5.73070251,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755671109443,6.30445229,113860.0,113830.0,0.07329658]
["bitfinex","BTCUSD",1755671109662,0.64765544,113840.0,113830.0,0.2253456]
["bitfinex","BTCUSD",1755671110084,0.67407744,113840.0,113830.0,0.2253456]
["bitfinex","BTCUSD",1755671110291,0.68782873,113840.0,113830.0,0.2253456]
["bitfinex","BTCUSD",1755671110695,0.68782873,113840.0,113830.0,0.2274756]
["bitfinex","BTCUSD",1755671110910,0.68787737,113840.0,113830.0,0.2294756]
["bitfinex","BTCUSD",1755671112040,0.68787737,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671112041,1.01412608,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671112560,1.01412608,113840.0,113830.0,0.15714902]
["bitfinex","BTCUSD",1755671114015,1.01412608,113840.0,113830.0,0.15814902]
["bitfinex","BTCUSD",1755671114437,1.01412608,113840.0,113830.0,0.16014902]
["bitfinex","BTCUSD",1755671114968,1.01412608,113840.0,113830.0,0.15814902]
["bitfinex","BTCUSD",1755671115181,1.01412608,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671115355,1.0278774,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671120390,1.04432772,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671120974,0.39667228,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671121173,1.04432772,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671121526,1.0305764,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671124364,0.74747331,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671124982,0.76122459,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671128716,0.74477427,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671128962,0.76125001,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671129382,0.76949776,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671129817,0.76949785,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671132030,0.75574657,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671133424,0.74750541,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671134375,0.75574739,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671134591,0.74750541,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671135437,0.7612567,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671137856,0.74477428,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671138060,0.76126182,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671138671,0.39670947,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671138906,0.76126182,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671140416,0.39670947,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671140631,0.76126182,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671141990,0.38103989,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671142199,0.40746189,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671145375,0.42121316,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671145795,0.42096068,113840.0,113830.0,0.15914902]
["bitfinex","BTCUSD",1755671146264,0.78551303,113840.0,113830.0,0.01944902]
["bitfinex","BTCUSD",1755671146467,0.78551303,113840.0,113830.0,0.15404902]
["bitfinex","BTCUSD",1755671146885,0.42096068,113840.0,113830.0,0.15404902]
["bitfinex","BTCUSD",1755671147082,0.40472562,113840.0,113830.0,0.15404902]
["bitfinex","BTCUSD",1755671147501,0.40472562,113840.0,113830.0,0.15729902]
["bitfinex","BTCUSD",1755671148390,0.40472562,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671151964,0.39097435,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671155421,0.40472585,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671157637,0.421215,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671162077,0.4074635,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671164604,0.39097435,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671164808,0.40746284,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671165237,0.42121432,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671165529,0.42121436,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671165869,0.42121441,113840.0,113830.0,0.15931902]
["bitfinex","BTCUSD",1755671166518,0.42121441,113840.0,113830.0,0.15729902]
["bitfinex","BTCUSD",1755671171094,0.42121441,113840.0,113830.0,0.15930902]
["bitfinex","BTCUSD",1755671171954,0.40746293,113840.0,113830.0,0.15930902]
["bitfinex","BTCUSD",1755671173805,0.40746503,113840.0,113830.0,0.15930902]
["bitfinex","BTCUSD",1755671177854,0.42121661,113840.0,113830.0,0.15930902]
["bitfinex","BTCUSD",1755671179903,0.79401557,113840.0,113830.0,0.15396902]
["bitfinex","BTCUSD",1755671180118,0.7940178,113840.0,113830.0,0.15396902]
["bitfinex","BTCUSD",1755671180921,0.7940178,113840.0,113830.0,0.15296902]
["bitfinex","BTCUSD",1755671181131,0.7940178,113840.0,113830.0,0.15196902]
["bitfinex","BTCUSD",1755671181587,0.78026622,113840.0,113830.0,0.15196902]
["bitfinex","BTCUSD",1755671182839,0.78026622,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671183066,0.76376753,113840.0,113830.0,0.15196902]
["bitfinex","BTCUSD",1755671183286,0.78024919,113840.0,113830.0,0.15196902]
["bitfinex","BTCUSD",1755671183733,0.78024919,113840.0,113830.0,0.15494902]
["bitfinex","BTCUSD",1755671186872,0.7940013,113840.0,113830.0,0.15494902]
["bitfinex","BTCUSD",1755671187247,0.37830446,113840.0,113830.0,0.15494902]
["bitfinex","BTCUSD",1755671188070,0.40472846,113840.0,113830.0,0.15494902]
["bitfinex","BTCUSD",1755671190874,0.76928081,113840.0,113830.0,0.15494902]
["bitfinex","BTCUSD",1755671192019,0.7555287,113840.0,113830.0,0.15494902]
["bitfinex","BTCUSD",1755671194589,0.026424,113840.0,113830.0,0.15494902]
["bitfinex","BTCUSD",1755671194795,1.2555287,113840.0,113830.0,0.15696902]
["bitfinex","BTCUSD",1755671194997,0.7555287,113840.0,113830.0,0.15696902]
["bitfinex","BTCUSD",1755671195407,0.76928087,113840.0,113830.0,0.15696902]
["bitfinex","BTCUSD",1755671196018,0.76928087,113840.0,113830.0,0.15494902]
["bitfinex","BTCUSD",1755671196437,0.76928087,113840.0,113830.0,0.15196902]
["bitfinex","BTCUSD",1755671197543,0.76928087,113840.0,113830.0,0.15501902]
["bitfinex","BTCUSD",1755671197966,0.76928087,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671198264,0.76928087,113840.0,113830.0,0.15501902]
["bitfinex","BTCUSD",1755671199221,0.79397945,113840.0,113830.0,0.15501902]
["bitfinex","BTCUSD",1755671199643,0.79397945,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671200265,0.7939799,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671200892,5.9284599,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671201298,5.93463469,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671201506,5.9202271,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671201703,5.93463504,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671202114,5.92088287,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671202321,5.92088322,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671205447,5.93463586,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671207234,5.90821186,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671207440,5.93463686,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671210652,5.91200168,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671210887,5.91200168,113840.0,113830.0,0.02251902]
["bitfinex","BTCUSD",1755671210888,0.4294488,113840.0,113830.0,0.02251902]
["bitfinex","BTCUSD",1755671211835,0.4294493,113840.0,113830.0,0.02251902]
["bitfinex","BTCUSD",1755671212074,0.41569715,113840.0,113830.0,0.02251902]
["bitfinex","BTCUSD",1755671213584,0.41569715,113840.0,113830.0,0.02451902]
["bitfinex","BTCUSD",1755671213801,0.0511448,113840.0,113830.0,0.02451902]
["bitfinex","BTCUSD",1755671214012,0.41569715,113840.0,113830.0,0.02451902]
["bitfinex","BTCUSD",1755671215505,0.42944957,113840.0,113830.0,0.02451902]
["bitfinex","BTCUSD",1755671216113,0.06489722,113840.0,113830.0,0.02451902]
["bitfinex","BTCUSD",1755671216345,0.42944957,113840.0,113830.0,0.02451902]
["bitfinex","BTCUSD",1755671216974,0.42944992,113840.0,113830.0,0.02451902]
["bitfinex","BTCUSD",1755671218039,0.79400227,113840.0,113830.0,0.02451902]
["bitfinex","BTCUSD",1755671218717,0.79400227,113840.0,113830.0,0.02249902]
["bitfinex","BTCUSD",1755671219665,0.80018166,113840.0,113830.0,0.02249902]
["bitfinex","BTCUSD",1755671219903,0.79194138,113840.0,113830.0,0.02249902]
["bitfinex","BTCUSD",1755671220123,0.80017935,113840.0,113830.0,0.02249902]
["bitfinex","BTCUSD",1755671220342,0.80017935,113840.0,113830.0,0.02449902]
["bitfinex","BTCUSD",1755671221811,0.78642693,113840.0,113830.0,0.02449902]
["bitfinex","BTCUSD",1755671225060,0.05732223,113840.0,113830.0,0.02449902]
["bitfinex","BTCUSD",1755671225293,0.78024749,113840.0,113830.0,0.02449902]
["bitfinex","BTCUSD",1755671225523,0.7939999,113840.0,113830.0,0.02449902]
["bitfinex","BTCUSD",1755671226189,0.80017943,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671226432,0.80017943,113840.0,113830.0,0.02067902]
["bitfinex","BTCUSD",1755671228481,0.78576081,113840.0,113830.0,0.02067902]
["bitfinex","BTCUSD",1755671228719,0.80017967,113840.0,113830.0,0.02067902]
["bitfinex","BTCUSD",1755671231465,0.57039492,113840.0,113830.0,0.02067902]
["bitfinex","BTCUSD",1755671231614,0.57039536,113840.0,113830.0,0.02067902]
["bitfinex","BTCUSD",1755671232016,0.55664295,113840.0,113830.0,0.02067902]
["bitfinex","BTCUSD",1755671232217,0.58306695,113840.0,113830.0,0.02067902]
["bitfinex","BTCUSD",1755671233641,0.58306718,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671235388,0.43562699,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671235850,0.80017934,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671237598,0.78576013,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671237810,0.43563136,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671238805,0.43563226,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671241119,0.43563305,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671241871,0.42188064,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671243160,0.42172251,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671243378,0.4155412,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671244033,0.40730021,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671244479,0.40730021,113840.0,113830.0,0.02367902]
["bitfinex","BTCUSD",1755671244914,0.41554096,113840.0,113830.0,0.02367902]
["bitfinex","BTCUSD",1755671245319,0.40730021,113840.0,113830.0,0.02367902]
["bitfinex","BTCUSD",1755671246158,0.40730021,113840.0,113830.0,0.02467902]
["bitfinex","BTCUSD",1755671246801,0.42105235,113840.0,113830.0,0.02467902]
["bitfinex","BTCUSD",1755671247019,0.37830449,113840.0,113830.0,0.02467902]
["bitfinex","BTCUSD",1755671247258,0.39478497,113840.0,113830.0,0.02467902]
["bitfinex","BTCUSD",1755671247475,0.39478113,113840.0,113830.0,0.02467902]
["bitfinex","BTCUSD",1755671247685,0.37830449,113840.0,113830.0,0.02467902]
["bitfinex","BTCUSD",1755671247892,0.39478113,113840.0,113830.0,0.02467902]
["bitfinex","BTCUSD",1755671248334,0.75933348,113840.0,113830.0,0.02267902]
["bitfinex","BTCUSD",1755671248554,0.78889433,113840.0,113830.0,0.01944902]
["bitfinex","BTCUSD",1755671250033,0.75933348,113840.0,113830.0,0.01944902]
["bitfinex","BTCUSD",1755671251232,0.75933348,113840.0,113830.0,0.02246902]
["bitfinex","BTCUSD",1755671251693,0.39478113,113840.0,113830.0,0.02246902]
["bitfinex","BTCUSD",1755671251864,0.38102899,113840.0,113830.0,0.02455902]
["bitfinex","BTCUSD",1755671255438,0.39478072,113840.0,113830.0,0.02455902]
["bitfinex","BTCUSD",1755671256162,0.39477337,113840.0,113830.0,0.02455902]
["bitfinex","BTCUSD",1755671256918,0.39477383,113840.0,113830.0,0.02455902]
["bitfinex","BTCUSD",1755671260039,0.37830408,113840.0,113830.0,0.02455902]
["bitfinex","BTCUSD",1755671260303,0.394774,113840.0,113830.0,0.02455902]
["bitfinex","BTCUSD",1755671261979,0.38102227,113840.0,113830.0,0.02455902]
["bitfinex","BTCUSD",1755671262971,0.74557462,113840.0,113830.0,0.02246902]
["bitfinex","BTCUSD",1755671263553,0.38102227,113840.0,113830.0,0.02246902]
["bitfinex","BTCUSD",1755671264107,0.38102227,113840.0,113830.0,0.02146902]
["bitfinex","BTCUSD",1755671264653,0.38102227,113840.0,113830.0,0.02046902]
["bitfinex","BTCUSD",1755671265425,0.39477863,113840.0,113830.0,0.02046902]
["bitfinex","BTCUSD",1755671266037,0.39477888,113840.0,113830.0,0.02255902]
["bitfinex","BTCUSD",1755671271914,0.38102713,113840.0,113830.0,0.02255902]
["bitfinex","BTCUSD",1755671272533,0.74557948,113840.0,113830.0,0.02255902]
["bitfinex","BTCUSD",1755671272975,0.74557948,113840.0,113830.0,0.02046902]
["bitfinex","BTCUSD",1755671274558,0.7291047,113840.0,113830.0,0.02046902]
["bitfinex","BTCUSD",1755671274785,0.74559166,113840.0,113830.0,0.02046902]
["bitfinex","BTCUSD",1755671275551,0.75934341,113840.0,113830.0,0.02046902]
["bitfinex","BTCUSD",1755671278072,0.75934341,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755671279096,0.75934341,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671282194,0.74559166,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671282959,0.74559675,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671283658,0.74559683,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671283892,0.74559702,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671285659,0.75934881,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671290391,0.03024411,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671290651,0.75934881,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671292090,0.74559702,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671292323,0.74560112,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671293024,0.74560111,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671295751,0.75935294,113840.0,113830.0,0.02049902]
["bitfinex","BTCUSD",1755671299298,0.39480059,113840.0,113830.0,0.02262902]
["bitfinex","BTCUSD",1755671301972,0.38105058,113840.0,113830.0,0.02262902]
["bitfinex","BTCUSD",1755671302687,0.36455235,113840.0,113830.0,0.02262902]
["bitfinex","BTCUSD",1755671302895,0.38104997,113840.0,113830.0,0.02262902]
["bitfinex","BTCUSD",1755671303760,0.01649762,113840.0,113830.0,0.02262902]
["bitfinex","BTCUSD",1755671303975,0.36455235,113840.0,113830.0,0.02262902]
["bitfinex","BTCUSD",1755671304198,0.38104997,113840.0,113830.0,0.02262902]
["bitfinex","BTCUSD",1755671304649,0.01649762,113840.0,113830.0,0.02262902]
["bitfinex","BTCUSD",1755671304861,0.36455235,113840.0,113830.0,0.02462902]
["bitfinex","BTCUSD",1755671305072,0.38104997,113840.0,113830.0,0.02462902]
["bitfinex","BTCUSD",1755671305511,0.3948015,113840.0,113830.0,0.02462902]
["bitfinex","BTCUSD",1755671306165,0.3948015,113840.0,113830.0,0.02662902]
["bitfinex","BTCUSD",1755671308069,0.39479793,113840.0,113830.0,0.02662902]
["bitfinex","BTCUSD",1755671311155,0.39479742,113840.0,113830.0,0.02662902]
["bitfinex","BTCUSD",1755671312084,0.38104589,113840.0,113830.0,0.02662902]
["bitfinex","BTCUSD",1755671315468,0.39479733,113840.0,113830.0,0.02662902]
["bitfinex","BTCUSD",1755671315654,0.39479733,113840.0,113830.0,0.02882527]
["bitfinex","BTCUSD",1755671316291,0.37830379,113840.0,113830.0,0.1013481]
["bitfinex","BTCUSD",1755671316500,0.37830379,113840.0,113830.0,0.09915185]
["bitfinex","BTCUSD",1755671318272,0.71830379,113840.0,113830.0,0.09915185]
["bitfinex","BTCUSD",1755671318956,0.71830379,113840.0,113830.0,0.02882527]
["bitfinex","BTCUSD",1755671320636,0.71830379,113840.0,113830.0,0.03102152]
["bitfinex","BTCUSD",1755671321615,0.71830379,113840.0,113830.0,0.11790627]
["bitfinex","BTCUSD",1755671321820,0.71830379,113840.0,113830.0,0.11351377]
["bitfinex","BTCUSD",1755671322029,0.70455235,113840.0,113830.0,0.13992977]
["bitfinex","BTCUSD",1755671328192,0.34,113840.0,113830.0,0.14432227]
["bitfinex","BTCUSD",1755671328400,0.70455235,113840.0,113830.0,0.14432227]
["bitfinex","BTCUSD",1755671329989,0.34,113840.0,113830.0,0.14432227]
["bitfinex","BTCUSD",1755671330208,0.70455235,113840.0,113830.0,0.14212602]
["bitfinex","BTCUSD",1755671330436,0.70455235,113840.0,113830.0,0.13992977]
["bitfinex","BTCUSD",1755671331081,0.70455235,113840.0,113830.0,0.14212602]
["bitfinex","BTCUSD",1755671333522,0.36455235,113840.0,113830.0,0.14212602]
["bitfinex","BTCUSD",1755671334324,0.36455235,113840.0,113830.0,0.14432227]
["bitfinex","BTCUSD",1755671334904,0.36455235,113850.0,113840.0,0.01744902]
["bitfinex","BTCUSD",1755671335106,0.36455235,113850.0,113840.0,0.24372377]
["bitfinex","BTCUSD",1755671335717,0.01374973,113860.0,113840.0,0.24372377]
["bitfinex","BTCUSD",1755671335921,0.36455235,113850.0,113840.0,0.24072377]
["bitfinex","BTCUSD",1755671336139,0.36455235,113850.0,113840.0,0.26713777]
["bitfinex","BTCUSD",1755671336535,0.7291047,113850.0,113840.0,0.27113777]
["bitfinex","BTCUSD",1755671336713,0.36455235,113850.0,113840.0,0.27113777]
["bitfinex","BTCUSD",1755671337143,0.36455235,113850.0,113840.0,0.27313777]
["bitfinex","BTCUSD",1755671337812,0.7291047,113850.0,113840.0,0.27313777]
["bitfinex","BTCUSD",1755671338014,0.7291047,113850.0,113840.0,0.27213777]
["bitfinex","BTCUSD",1755671338220,0.7291047,113850.0,113840.0,0.27313777]
["bitfinex","BTCUSD",1755671339299,0.36455235,113850.0,113840.0,0.27313777]
["bitfinex","BTCUSD",1755671340247,0.01374973,113860.0,113840.0,0.27313777]
["bitfinex","BTCUSD",1755671340464,0.7291047,113850.0,113840.0,0.13889777]
["bitfinex","BTCUSD",1755671340668,0.7291047,113850.0,113840.0,0.24277377]
["bitfinex","BTCUSD",1755671341725,0.7291047,113850.0,113840.0,0.24177377]
["bitfinex","BTCUSD",1755671341901,0.7291047,113850.0,113840.0,0.15488902]
["bitfinex","BTCUSD",1755671342702,0.7291047,113850.0,113840.0,0.15588902]
["bitfinex","BTCUSD",1755671346926,0.7291047,113850.0,113840.0,0.15905902]
["bitfinex","BTCUSD",1755671348783,0.7291047,113850.0,113840.0,0.16101902]
["bitfinex","BTCUSD",1755671349615,0.36455235,113850.0,113840.0,0.16101902]
["bitfinex","BTCUSD",1755671352638,0.36455235,113850.0,113840.0,0.16321508]
["bitfinex","BTCUSD",1755671354086,4.866e-05,113870.0,113840.0,0.16321508]
["bitfinex","BTCUSD",1755671354243,0.36455235,113850.0,113840.0,0.16321508]
["bitfinex","BTCUSD",1755671355437,0.36455235,113850.0,113840.0,0.16121508]
["bitfinex","BTCUSD",1755671356330,0.36455235,113850.0,113840.0,0.16221508]
["bitfinex","BTCUSD",1755671356580,0.3810398,113850.0,113840.0,0.16221508]
["bitfinex","BTCUSD",1755671357839,0.01648745,113850.0,113840.0,0.16221508]
["bitfinex","BTCUSD",1755671358020,0.36455235,113850.0,113840.0,0.16221508]
["bitfinex","BTCUSD",1755671358217,0.3810398,113850.0,113840.0,0.16221508]
["bitfinex","BTCUSD",1755671358983,0.38104117,113850.0,113840.0,0.16221508]
["bitfinex","BTCUSD",1755671359409,0.38104117,113850.0,113840.0,0.16001902]
["bitfinex","BTCUSD",1755671359607,0.74559352,113850.0,113840.0,0.16001902]
["bitfinex","BTCUSD",1755671359813,0.38104117,113850.0,113840.0,0.16001902]
["bitfinex","BTCUSD",1755671363077,0.38104117,113850.0,113840.0,0.16221508]
["bitfinex","BTCUSD",1755671363993,0.36455235,113860.0,113840.0,0.25129589]
["bitfinex","BTCUSD",1755671364202,0.38104509,113860.0,113850.0,0.02061902]
["bitfinex","BTCUSD",1755671364421,0.38104509,113860.0,113850.0,0.02257902]
["bitfinex","BTCUSD",1755671365464,0.39479387,113860.0,113850.0,0.02257902]
["bitfinex","BTCUSD",1755671365685,0.39479387,113860.0,113850.0,0.02477489]
["bitfinex","BTCUSD",1755671365924,0.39479295,113860.0,113850.0,0.02477489]
["bitfinex","BTCUSD",1755671366385,0.39479199,113860.0,113850.0,0.02477489]
["bitfinex","BTCUSD",1755671366647,0.39479199,113860.0,113850.0,0.11385551]
["bitfinex","BTCUSD",1755671366885,0.39479221,113860.0,113850.0,0.11385551]
["bitfinex","BTCUSD",1755671368050,0.39479221,113860.0,113850.0,0.11165964]
["bitfinex","BTCUSD",1755671368821,0.39478907,113860.0,113850.0,0.11165964]
["bitfinex","BTCUSD",1755671369703,0.39478907,113860.0,113850.0,0.11265964]
["bitfinex","BTCUSD",1755671369850,0.39478907,113860.0,113850.0,0.11365964]
["bitfinex","BTCUSD",1755671370230,0.39478907,113860.0,113850.0,0.11585551]
["bitfinex","BTCUSD",1755671371952,0.38104029,113860.0,113850.0,0.11585551]
["bitfinex","BTCUSD",1755671372127,0.01648794,113860.0,113850.0,0.11585551]
["bitfinex","BTCUSD",1755671372357,0.0165366,113870.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755671372569,0.0165366,113870.0,113860.0,0.15252902]
["bitfinex","BTCUSD",1755671372778,0.0165366,113870.0,113860.0,0.15573902]
["bitfinex","BTCUSD",1755671372973,0.0165366,113870.0,113860.0,0.15781902]
["bitfinex","BTCUSD",1755671373229,4.866e-05,113870.0,113860.0,0.15781902]
["bitfinex","BTCUSD",1755671373385,0.36460101,113870.0,113860.0,0.15781902]
["bitfinex","BTCUSD",1755671373588,0.38108895,113870.0,113860.0,0.15781902]
["bitfinex","BTCUSD",1755671374621,0.38108895,113870.0,113860.0,0.15881902]
["bitfinex","BTCUSD",1755671374818,0.36460101,113870.0,113860.0,0.15881902]
["bitfinex","BTCUSD",1755671375031,0.38108432,113870.0,113860.0,0.15881902]
["bitfinex","BTCUSD",1755671375480,0.39483205,113870.0,113860.0,0.15881902]
["bitfinex","BTCUSD",1755671375685,0.0302797,113870.0,113860.0,0.15881902]
["bitfinex","BTCUSD",1755671375881,0.37834874,113870.0,113860.0,0.15981902]
["bitfinex","BTCUSD",1755671376061,0.39483023,113870.0,113860.0,0.15981902]
["bitfinex","BTCUSD",1755671378481,0.03027788,113870.0,113860.0,0.16201469]
["bitfinex","BTCUSD",1755671378852,0.37834874,113870.0,113860.0,0.15981902]
["bitfinex","BTCUSD",1755671378964,0.39483023,113870.0,113860.0,0.15981902]
["bitfinex","BTCUSD",1755671380869,0.39483023,113870.0,113860.0,0.1597303]
["bitfinex","BTCUSD",1755671381070,0.39483023,113870.0,113860.0,0.15964158]
["bitfinex","BTCUSD",1755671381700,0.03019092,113870.0,113860.0,0.15964158]
["bitfinex","BTCUSD",1755671381905,0.36455235,113870.0,113860.0,0.15964158]
["bitfinex","BTCUSD",1755671382133,0.0002,113880.0,113860.0,0.31685291]
["bitfinex","BTCUSD",1755671382354,0.0002,113880.0,113870.0,0.09009475]
["bitfinex","BTCUSD",1755671382582,0.36475235,113880.0,113870.0,0.09217475]
["bitfinex","BTCUSD",1755671383016,0.0002,113880.0,113870.0,0.09217475]
["bitfinex","BTCUSD",1755671383227,0.36475235,113880.0,113870.0,0.10962377]
["bitfinex","BTCUSD",1755671383466,0.36475235,113880.0,113870.0,0.11181925]
["bitfinex","BTCUSD",1755671383664,0.36475235,113880.0,113870.0,0.11401473]
["bitfinex","BTCUSD",1755671384316,0.36475235,113880.0,113870.0,0.11181925]
["bitfinex","BTCUSD",1755671385368,0.36475235,113880.0,113870.0,0.10962377]
["bitfinex","BTCUSD",1755671385578,0.0002,113880.0,113870.0,0.10962377]
["bitfinex","BTCUSD",1755671385786,0.36475235,113880.0,113870.0,0.11262377]
["bitfinex","BTCUSD",1755671386414,0.36475235,113880.0,113870.0,0.11581925]
["bitfinex","BTCUSD",1755671386622,0.36475235,113880.0,113870.0,0.11781925]
["bitfinex","BTCUSD",1755671386883,0.36475235,113880.0,113870.0,0.12001473]
["bitfinex","BTCUSD",1755671387088,0.36475235,113880.0,113870.0,0.11781925]
["bitfinex","BTCUSD",1755671387353,0.36475235,113880.0,113870.0,0.12001473]
["bitfinex","BTCUSD",1755671387750,0.36475235,113880.0,113870.0,0.12301473]
["bitfinex","BTCUSD",1755671387963,0.0002,113880.0,113870.0,0.12081925]
["bitfinex","BTCUSD",1755671388365,0.36475235,113880.0,113870.0,0.12081925]
["bitfinex","BTCUSD",1755671388794,0.36475235,113880.0,113870.0,0.11862377]
["bitfinex","BTCUSD",1755671389363,0.36475235,113880.0,113870.0,0.12081925]
["bitfinex","BTCUSD",1755671390187,0.7293047,113880.0,113870.0,0.11862377]
["bitfinex","BTCUSD",1755671390440,0.32392939,113880.0,113870.0,0.11862377]
["bitfinex","BTCUSD",1755671390556,0.0002,113880.0,113870.0,0.11862377]
["bitfinex","BTCUSD",1755671399486,0.0002,113880.0,113870.0,0.38132377]
["bitfinex","BTCUSD",1755671400493,0.32392939,113880.0,113870.0,0.51115377]
["bitfinex","BTCUSD",1755671401112,0.0002,113880.0,113870.0,0.51115377]
["bitfinex","BTCUSD",1755671401315,0.32392939,113880.0,113870.0,0.51115377]
["bitfinex","BTCUSD",1755671403664,0.32392939,113880.0,113870.0,0.51429377]
["bitfinex","BTCUSD",1755671404304,0.32392939,113880.0,113870.0,0.51636377]
["bitfinex","BTCUSD",1755671405578,0.32392939,113880.0,113870.0,0.25366377]
["bitfinex","BTCUSD",1755671416445,0.72863206,113880.0,113870.0,0.25366377]
["bitfinex","BTCUSD",1755671417172,0.36441603,113880.0,113870.0,0.25366377]
["bitfinex","BTCUSD",1755671417419,0.36441603,113880.0,113870.0,0.51636377]
["bitfinex","BTCUSD",1755671418711,0.0002,113880.0,113870.0,0.51636377]
["bitfinex","BTCUSD",1755671419131,0.0002,113880.0,113870.0,0.54242377]
["bitfinex","BTCUSD",1755671419523,0.36441603,113880.0,113870.0,0.54242377]
["bitfinex","BTCUSD",1755671420171,0.36441603,113880.0,113870.0,0.58290365]
["bitfinex","BTCUSD",1755671420375,0.0002,113880.0,113870.0,0.58290365]
["bitfinex","BTCUSD",1755671424205,0.0002,113880.0,113870.0,0.32020365]
["bitfinex","BTCUSD",1755671424623,0.0002,113890.0,113880.0,0.01744902]
["bitfinex","BTCUSD",1755671424883,0.00024866,113890.0,113880.0,0.11929435]
["bitfinex","BTCUSD",1755671425084,0.00024866,113890.0,113880.0,0.12243435]
["bitfinex","BTCUSD",1755671426288,0.00024866,113890.0,113880.0,0.12423906]
["bitfinex","BTCUSD",1755671426514,0.00024866,113890.0,113880.0,0.38693906]
["bitfinex","BTCUSD",1755671426745,0.00024866,113890.0,113880.0,0.38474377]
["bitfinex","BTCUSD",1755671427175,0.00024866,113890.0,113880.0,0.39703259]
["bitfinex","BTCUSD",1755671427431,0.0002,113900.0,113880.0,0.39903259]
["bitfinex","BTCUSD",1755671427659,0.00068663,113900.0,113890.0,0.24450887]
["bitfinex","BTCUSD",1755671427885,0.00068663,113900.0,113890.0,0.50708377]
["bitfinex","BTCUSD",1755671428329,0.00068663,113900.0,113890.0,0.24438377]
["bitfinex","BTCUSD",1755671428503,0.00068663,113900.0,113890.0,0.27078277]
["bitfinex","BTCUSD",1755671428738,0.32434369,113900.0,113890.0,0.27078277]
["bitfinex","BTCUSD",1755671430038,0.32434369,113900.0,113890.0,0.27178277]
["bitfinex","BTCUSD",1755671430247,0.00068663,113900.0,113890.0,0.27178277]
["bitfinex","BTCUSD",1755671430449,0.00068663,113900.0,113890.0,0.27078277]
["bitfinex","BTCUSD",1755671430656,0.00068663,113900.0,113890.0,0.27178277]
["bitfinex","BTCUSD",1755671431267,0.00068663,113900.0,113890.0,0.27078277]
["bitfinex","BTCUSD",1755671431696,0.00068663,113900.0,113890.0,0.27378277]
["bitfinex","BTCUSD",1755671432096,0.00068663,113900.0,113890.0,0.64743983]
["bitfinex","BTCUSD",1755671432304,0.00068663,113900.0,113890.0,0.69162983]
["bitfinex","BTCUSD",1755671432544,0.0002,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671432893,0.0002,113910.0,113900.0,0.11166867]
["bitfinex","BTCUSD",1755671433343,0.00016,113910.0,113900.0,0.11166867]
["bitfinex","BTCUSD",1755671433751,0.00016,113910.0,113900.0,0.10947377]
["bitfinex","BTCUSD",1755671434144,0.00016,113910.0,113900.0,0.11147377]
["bitfinex","BTCUSD",1755671434352,0.00016,113910.0,113900.0,0.11447377]
["bitfinex","BTCUSD",1755671434951,0.00020862,113910.0,113900.0,0.11447377]
["bitfinex","BTCUSD",1755671435363,0.00020862,113910.0,113900.0,0.14086977]
["bitfinex","BTCUSD",1755671436171,0.00020862,113910.0,113900.0,0.21119635]
["bitfinex","BTCUSD",1755671436514,0.00020862,113910.0,113900.0,0.14086977]
["bitfinex","BTCUSD",1755671436711,0.00020862,113910.0,113900.0,0.14306467]
["bitfinex","BTCUSD",1755671436904,0.00020862,113910.0,113900.0,0.14086977]
["bitfinex","BTCUSD",1755671437116,0.00020862,113910.0,113900.0,0.13586977]
["bitfinex","BTCUSD",1755671437324,0.00020862,113910.0,113900.0,0.13806467]
["bitfinex","BTCUSD",1755671437559,0.00020862,113910.0,113900.0,0.14406467]
["bitfinex","BTCUSD",1755671437760,0.00020862,113910.0,113900.0,0.14186977]
["bitfinex","BTCUSD",1755671439881,0.32386568,113910.0,113900.0,0.14186977]
["bitfinex","BTCUSD",1755671440324,0.32386568,113910.0,113900.0,0.18086004]
["bitfinex","BTCUSD",1755671442065,0.32386568,113910.0,113900.0,0.31654004]
["bitfinex","BTCUSD",1755671444357,0.00020862,113910.0,113900.0,0.31654004]
["bitfinex","BTCUSD",1755671446340,0.32386568,113910.0,113900.0,0.31654004]
["bitfinex","BTCUSD",1755671447733,0.1245399,113910.0,113900.0,0.31654004]
["bitfinex","BTCUSD",1755671448601,0.14098508,113910.0,113900.0,0.18086004]
["bitfinex","BTCUSD",1755671448807,0.14098508,113910.0,113900.0,0.31638004]
["bitfinex","BTCUSD",1755671450313,0.14098508,113910.0,113900.0,0.31442004]
["bitfinex","BTCUSD",1755671451146,0.01644518,113910.0,113900.0,0.71036368]
["bitfinex","BTCUSD",1755671451378,0.01644518,113910.0,113900.0,0.38670662]
["bitfinex","BTCUSD",1755671452190,0.01644518,113910.0,113900.0,0.34771635]
["bitfinex","BTCUSD",1755671452775,0.01644518,113910.0,113900.0,0.34371635]
["bitfinex","BTCUSD",1755671452983,0.01644518,113910.0,113900.0,0.34671635]
["bitfinex","BTCUSD",1755671453324,0.01644518,113910.0,113900.0,0.34971635]
["bitfinex","BTCUSD",1755671455839,0.32385706,113920.0,113900.0,0.34971635]
["bitfinex","BTCUSD",1755671456174,0.34031969,113920.0,113910.0,0.10751377]
["bitfinex","BTCUSD",1755671456417,0.34031969,113920.0,113910.0,0.10947377]
["bitfinex","BTCUSD",1755671456627,0.34032015,113920.0,113910.0,0.13586877]
["bitfinex","BTCUSD",1755671456835,0.32385706,113920.0,113910.0,0.13586877]
["bitfinex","BTCUSD",1755671457040,0.34032015,113920.0,113910.0,0.13586877]
["bitfinex","BTCUSD",1755671457682,0.12730055,113920.0,113910.0,0.13586877]
["bitfinex","BTCUSD",1755671457921,0.34012015,113920.0,113910.0,0.27004877]
["bitfinex","BTCUSD",1755671458555,0.34012015,113920.0,113910.0,0.24365377]
["bitfinex","BTCUSD",1755671458764,0.34012015,113920.0,113910.0,0.24565377]
["bitfinex","BTCUSD",1755671459236,0.34012015,113920.0,113910.0,0.24365377]
["bitfinex","BTCUSD",1755671459480,0.34012015,113920.0,113910.0,0.24565377]
["bitfinex","BTCUSD",1755671459688,0.34012015,113920.0,113910.0,0.24165377]
["bitfinex","BTCUSD",1755671460096,0.34012015,113920.0,113910.0,0.24465377]
["bitfinex","BTCUSD",1755671463609,0.66377721,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1755671463822,0.66377721,113920.0,113910.0,0.14024]
["bitfinex","BTCUSD",1755671464025,0.66377721,113920.0,113910.0,0.15768902]
["bitfinex","BTCUSD",1755671464238,0.66379426,113920.0,113910.0,0.15468902]
["bitfinex","BTCUSD",1755671464453,0.66379426,113920.0,113910.0,0.15268902]
["bitfinex","BTCUSD",1755671464658,0.66379426,113920.0,113910.0,0.15560035]
["bitfinex","BTCUSD",1755671464865,0.66379426,113920.0,113910.0,0.15351168]
["bitfinex","BTCUSD",1755671465287,0.66370735,113920.0,113910.0,0.15251168]
["bitfinex","BTCUSD",1755671465485,0.66379426,113920.0,113910.0,0.15351168]
["bitfinex","BTCUSD",1755671465893,0.66379426,113920.0,113910.0,0.01844902]
["bitfinex","BTCUSD",1755671466117,0.66997131,113920.0,113910.0,0.15364902]
["bitfinex","BTCUSD",1755671467002,0.66997131,113920.0,113910.0,0.15464902]
["bitfinex","BTCUSD",1755671467249,0.66996881,113920.0,113910.0,0.15364902]
["bitfinex","BTCUSD",1755671467465,0.66379426,113920.0,113910.0,0.15272902]
["bitfinex","BTCUSD",1755671467670,0.67753797,113920.0,113910.0,0.15272902]
["bitfinex","BTCUSD",1755671467881,0.68371064,113920.0,113910.0,0.15272902]
["bitfinex","BTCUSD",1755671468336,0.67753797,113920.0,113910.0,0.15272902]
["bitfinex","BTCUSD",1755671470147,0.66105783,113920.0,113910.0,0.15272902]
["bitfinex","BTCUSD",1755671470370,0.67751017,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671471904,0.66376646,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671473198,0.66375715,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671473799,0.66375532,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671475417,0.6774993,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671482275,0.64731412,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671482486,0.66375318,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671483073,0.66375341,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671485410,0.6774974,113920.0,113910.0,0.15264902]
["bitfinex","BTCUSD",1755671485625,5.7235678,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671485800,5.6774974,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671486012,5.70661745,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671486822,5.73919178,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671487228,5.71007173,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671487841,5.82238411,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671488465,5.8285542,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671488676,5.82238411,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671489712,5.84501188,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671490156,5.84501188,113920.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755671490157,5.84501188,113920.0,113900.0,0.13484]
["bitfinex","BTCUSD",1755671490366,5.0,113910.0,113900.0,0.13484]
["bitfinex","BTCUSD",1755671490569,5.34011362,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671490776,0.34011362,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671491759,0.13590368,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671492627,5.14207592,113910.0,113900.0,0.01844902]
["bitfinex","BTCUSD",1755671492962,5.34628586,113910.0,113900.0,0.01844902]
["bitfinex","BTCUSD",1755671493211,5.32982936,113910.0,113900.0,0.02042902]
["bitfinex","BTCUSD",1755671493437,0.34011654,113910.0,113900.0,0.0937656]
["bitfinex","BTCUSD",1755671493611,0.34629055,113910.0,113900.0,0.0937656]
["bitfinex","BTCUSD",1755671494147,0.32983107,113910.0,113900.0,0.0937656]
["bitfinex","BTCUSD",1755671494356,0.34629509,113910.0,113900.0,0.0937656]
["bitfinex","BTCUSD",1755671495340,0.36004028,113910.0,113900.0,0.0937656]
["bitfinex","BTCUSD",1755671496479,0.36004159,113910.0,113900.0,0.0937656]
["bitfinex","BTCUSD",1755671497973,0.3600415,113910.0,113900.0,0.0937656]
["bitfinex","BTCUSD",1755671499568,0.36004163,113910.0,113900.0,0.0937656]
["bitfinex","BTCUSD",1755671501508,0.36004163,113910.0,113900.0,0.0927656]
["bitfinex","BTCUSD",1755671502088,0.34629644,113910.0,113900.0,0.0927656]
["bitfinex","BTCUSD",1755671502467,0.32983252,113910.0,113900.0,0.0927656]
["bitfinex","BTCUSD",1755671502674,0.34630059,113910.0,113900.0,0.0927656]
["bitfinex","BTCUSD",1755671504418,0.34630059,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671505470,0.36004588,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671505650,0.36004652,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671506921,0.36004652,113910.0,113900.0,0.02045902]
["bitfinex","BTCUSD",1755671507099,0.36004652,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671511287,0.36004921,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671511732,0.35387903,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671511960,0.34013374,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671515568,0.3538788,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671520859,0.35389505,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671521065,0.03023799,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671521275,0.35389505,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671522043,0.34014999,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671525293,0.35389507,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671529380,0.35389539,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671531950,0.34015031,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671533714,0.34015022,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671535382,0.35389534,113910.0,113900.0,0.02243902]
["bitfinex","BTCUSD",1755671537593,0.35389534,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671537802,0.36008052,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671538219,0.36001061,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671538642,0.36001149,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671539771,0.38641849,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671541952,0.37267337,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671544453,0.77744786,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755671544846,0.77744786,113910.0,113900.0,0.02057902]
["bitfinex","BTCUSD",1755671545115,0.77744786,113910.0,113900.0,0.02259902]
["bitfinex","BTCUSD",1755671545327,0.79119288,113910.0,113900.0,0.02259902]
["bitfinex","BTCUSD",1755671546447,0.38646097,113910.0,113900.0,0.02259902]
["bitfinex","BTCUSD",1755671546661,0.38027573,113910.0,113900.0,0.02259902]
["bitfinex","BTCUSD",1755671547041,0.030239,113910.0,113900.0,0.02259902]
["bitfinex","BTCUSD",1755671547214,0.35386873,113910.0,113900.0,0.02259902]
["bitfinex","BTCUSD",1755671548038,0.35386202,113910.0,113900.0,0.02259902]
["bitfinex","BTCUSD",1755671548246,0.35386202,113910.0,113900.0,0.15739902]
["bitfinex","BTCUSD",1755671549798,0.33737475,113910.0,113900.0,0.15739902]
["bitfinex","BTCUSD",1755671550017,0.35385425,113910.0,113900.0,0.15739902]
["bitfinex","BTCUSD",1755671551949,0.34010923,113910.0,113900.0,0.15739902]
["bitfinex","BTCUSD",1755671555534,0.35385369,113910.0,113900.0,0.15739902]
["bitfinex","BTCUSD",1755671557344,0.35384489,113910.0,113900.0,0.15739902]
["bitfinex","BTCUSD",1755671557793,0.35384424,113910.0,113900.0,0.15739902]
["bitfinex","BTCUSD",1755671560713,0.03021451,113910.0,113900.0,0.15739902]
["bitfinex","BTCUSD",1755671560922,0.01374446,113910.0,113900.0,0.15959392]
["bitfinex","BTCUSD",1755671561977,0.34009978,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755671562192,0.34009978,113920.0,113910.0,0.01959902]
["bitfinex","BTCUSD",1755671562414,0.34009978,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671565270,0.35384366,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671566484,0.35384039,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671566913,0.16800686,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671567119,0.16800691,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671568533,0.3941964,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671571009,0.3941964,113920.0,113910.0,0.02054902]
["bitfinex","BTCUSD",1755671571971,0.38045252,113920.0,113910.0,0.02054902]
["bitfinex","BTCUSD",1755671574280,0.38045252,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671574281,0.01646683,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671574499,0.38045252,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671575426,0.39419572,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671575654,0.3942101,113920.0,113910.0,0.02269902]
["bitfinex","BTCUSD",1755671577176,0.3942101,113920.0,113910.0,0.02369902]
["bitfinex","BTCUSD",1755671578383,0.3537481,113920.0,113910.0,0.02369902]
["bitfinex","BTCUSD",1755671580259,0.03022441,113920.0,113910.0,0.02369902]
["bitfinex","BTCUSD",1755671580446,0.3537481,113920.0,113910.0,0.02369902]
["bitfinex","BTCUSD",1755671581150,0.03022441,113920.0,113910.0,0.02369902]
["bitfinex","BTCUSD",1755671581903,0.01648121,113920.0,113910.0,0.02369902]
["bitfinex","BTCUSD",1755671582321,0.3400049,113920.0,113910.0,0.02369902]
["bitfinex","BTCUSD",1755671583794,0.026602,113930.0,113910.0,0.01844902]
["bitfinex","BTCUSD",1755671584064,0.67563143,113920.0,113910.0,0.15304902]
["bitfinex","BTCUSD",1755671584285,0.64704738,113920.0,113910.0,0.01844902]
["bitfinex","BTCUSD",1755671585100,0.32352369,113920.0,113910.0,0.01844902]
["bitfinex","BTCUSD",1755671585273,0.32352369,113920.0,113910.0,0.02162902]
["bitfinex","BTCUSD",1755671585447,0.026602,113930.0,113910.0,0.02162902]
["bitfinex","BTCUSD",1755671585650,0.03278467,113930.0,113910.0,0.02162902]
["bitfinex","BTCUSD",1755671585848,0.01374218,113920.0,113910.0,0.02062902]
["bitfinex","BTCUSD",1755671587627,0.01374218,113920.0,113910.0,0.02266902]
["bitfinex","BTCUSD",1755671588746,0.01374218,113920.0,113910.0,0.02062902]
["bitfinex","BTCUSD",1755671589172,0.01374218,113920.0,113910.0,0.02266902]
["bitfinex","BTCUSD",1755671592152,0.03278526,113930.0,113910.0,0.02266902]
["bitfinex","BTCUSD",1755671593395,0.03896875,113930.0,113910.0,0.02266902]
["bitfinex","BTCUSD",1755671593592,0.03278543,113930.0,113910.0,0.02266902]
["bitfinex","BTCUSD",1755671595357,0.04652741,113930.0,113910.0,0.02266902]
["bitfinex","BTCUSD",1755671595980,0.06301712,113930.0,113910.0,0.02266902]
["bitfinex","BTCUSD",1755671597348,0.06301712,113930.0,113910.0,1.02266902]
["bitfinex","BTCUSD",1755671599887,0.06301712,113930.0,113910.0,1.01948902]
["bitfinex","BTCUSD",1755671600255,0.06301712,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755671602179,0.04927514,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755671602563,0.03278543,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755671602710,0.04927738,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755671603976,0.04927738,113930.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755671605460,0.06301918,113930.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755671610090,0.06301986,113930.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755671612299,0.0403438,113930.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755671612513,0.0630203,113930.0,113920.0,0.13982]
["bitfinex","BTCUSD",1755671612938,0.06302032,113930.0,113920.0,0.13982]
["bitfinex","BTCUSD",1755671613373,0.06302032,113930.0,113920.0,0.13973133]
["bitfinex","BTCUSD",1755671613802,0.06293342,113930.0,113920.0,0.13973133]
["bitfinex","BTCUSD",1755671615724,0.03653142,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671615941,0.02278962,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671616152,0.01660512,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671616369,0.0303468,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671616577,0.0365313,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671621501,0.01385478,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671621702,0.03034751,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671621909,0.03653228,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671622100,0.0227906,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671622961,0.01660583,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671624829,0.01660592,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671625409,0.03034766,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671625633,0.03653243,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671630856,0.01385484,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671631065,0.03034797,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671631259,0.03653289,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671631873,0.03034797,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671632074,0.01660623,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671635434,0.03034774,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671640352,0.03033647,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671640785,0.01385461,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671642395,0.0001131,113930.0,113920.0,0.15718035]
["bitfinex","BTCUSD",1755671643053,0.13452,113960.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671643256,0.64275778,113960.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671643462,5.56307378,113960.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671643661,0.16915578,113960.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671643941,0.66915578,113960.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671644108,5.56307378,113960.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671644323,0.16920442,113960.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671644530,0.66920442,113960.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671644751,5.56312242,113960.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671644931,4.685998,113950.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671645100,0.03113032,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671645317,0.13456864,113960.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671645556,4.712398,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671645873,0.04014171,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671649511,4.685998,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671654970,4.70864951,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671655173,0.02265151,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671655387,0.03639368,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671656927,0.53639368,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671657136,5.25375199,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671657342,0.03639368,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671657567,0.04632185,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671657766,0.56280039,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671657977,5.24879839,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671658182,0.06280039,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671658709,0.56280039,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671658913,5.24879839,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671659131,0.06280039,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671659465,0.56280039,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671659671,5.24879839,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671659890,0.06280039,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671660297,0.56280039,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671660714,0.06280161,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671660918,0.56280161,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671661122,5.24879961,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671661328,5.24879961,113940.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671661329,0.06280161,113940.0,113930.0,0.02067902]
["bitfinex","BTCUSD",1755671661539,0.06280161,113940.0,113930.0,0.02267902]
["bitfinex","BTCUSD",1755671661977,0.03639961,113940.0,113930.0,0.02267902]
["bitfinex","BTCUSD",1755671662197,0.02265744,113940.0,113930.0,0.02267902]
["bitfinex","BTCUSD",1755671662626,0.01647847,113940.0,113930.0,0.02267902]
["bitfinex","BTCUSD",1755671663917,0.01647847,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671665417,0.03022066,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671665617,0.53639963,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671665823,4.72239763,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671666045,0.03639963,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671666717,0.01992116,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671666934,0.03022057,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671667079,0.03639996,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671667273,4.70591958,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671667478,0.03639959,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671670393,0.03021994,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671670626,0.01374219,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671671935,0.51374219,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671672148,0.51647775,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671672355,0.01647775,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671672571,0.05729444,113950.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671672779,4.685998,113940.0,113930.0,0.15747902]
["bitfinex","BTCUSD",1755671672987,4.70247575,113940.0,113930.0,0.15424902]
["bitfinex","BTCUSD",1755671673202,0.01647775,113940.0,113930.0,0.15424902]
["bitfinex","BTCUSD",1755671673425,0.54905535,113950.0,113930.0,0.15424902]
["bitfinex","BTCUSD",1755671673634,5.23505335,113950.0,113930.0,0.15424902]
["bitfinex","BTCUSD",1755671673850,0.04905535,113950.0,113940.0,0.00312]
["bitfinex","BTCUSD",1755671674036,0.54905535,113950.0,113940.0,0.00514]
["bitfinex","BTCUSD",1755671674176,5.23505335,113950.0,113940.0,0.00514]
["bitfinex","BTCUSD",1755671674398,0.04905535,113950.0,113940.0,0.00514]
["bitfinex","BTCUSD",1755671674607,0.54905535,113950.0,113940.0,0.00514]
["bitfinex","BTCUSD",1755671675458,0.56279697,113950.0,113940.0,0.00514]
["bitfinex","BTCUSD",1755671676045,0.54631922,113950.0,113940.0,0.00514]
["bitfinex","BTCUSD",1755671676247,0.56279816,113950.0,113940.0,0.00514]
["bitfinex","BTCUSD",1755671677673,0.56279816,113950.0,113940.0,0.00312]
["bitfinex","BTCUSD",1755671677892,1.67103739,113950.0,113940.0,0.00312]
["bitfinex","BTCUSD",1755671678097,1.17103739,113950.0,113940.0,0.00312]
["bitfinex","BTCUSD",1755671679266,1.17103723,113950.0,113940.0,0.00312]
["bitfinex","BTCUSD",1755671680978,1.17103723,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671681189,1.17103723,113950.0,113930.0,0.02056902]
["bitfinex","BTCUSD",1755671681394,1.30559723,113950.0,113930.0,0.02056902]
["bitfinex","BTCUSD",1755671682026,1.29185561,113950.0,113940.0,0.02056902]
["bitfinex","BTCUSD",1755671682230,1.1572955,113950.0,113940.0,0.02056902]
["bitfinex","BTCUSD",1755671685384,1.14905492,113950.0,113940.0,0.02056902]
["bitfinex","BTCUSD",1755671685625,1.17103541,113950.0,113940.0,0.02056902]
["bitfinex","BTCUSD",1755671690785,1.17103541,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671692252,1.15729385,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671694378,1.126398,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671694638,1.15731326,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671695464,1.17105558,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671697608,1.17105719,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671701266,1.16281312,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671701901,1.14907191,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671702528,1.14288856,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671702749,1.14906852,113950.0,113940.0,0.02258902]
["bitfinex","BTCUSD",1755671703521,1.14906852,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671703736,1.21617796,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671703953,1.35065796,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671704161,1.32315262,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671704339,1.35065796,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671704583,1.32315262,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671705435,1.33689268,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671705929,1.30553265,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671706158,1.33689296,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755671706386,5.99153065,113950.0,113920.0,0.07337658]
["bitfinex","BTCUSD",1755671706610,4.820478,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671706832,4.8431488,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671707021,0.1571508,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671707226,0.1835528,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671708818,0.0490728,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671709041,0.0500728,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755671709963,0.0500728,113940.0,113930.0,0.02049902]
["bitfinex","BTCUSD",1755671711678,0.04388993,113940.0,113930.0,0.02049902]
["bitfinex","BTCUSD",1755671711947,0.05006557,113940.0,113930.0,0.02049902]
["bitfinex","BTCUSD",1755671715425,0.06380633,113940.0,113930.0,0.02049902]
["bitfinex","BTCUSD",1755671715587,0.06380633,113940.0,113930.0,0.02252902]
["bitfinex","BTCUSD",1755671718034,0.06380483,113940.0,113930.0,0.02049902]
["bitfinex","BTCUSD",1755671719840,0.06380483,113940.0,113930.0,0.02252902]
["bitfinex","BTCUSD",1755671720807,0.06379956,113940.0,113930.0,0.02252902]
["bitfinex","BTCUSD",1755671721156,0.06379909,113940.0,113930.0,0.02252902]
["bitfinex","BTCUSD",1755671722221,0.05005833,113940.0,113930.0,0.02252902]
["bitfinex","BTCUSD",1755671723872,0.05005833,113940.0,113930.0,0.02244037]
["bitfinex","BTCUSD",1755671724094,0.05005764,113940.0,113930.0,0.02244037]
["bitfinex","BTCUSD",1755671724525,0.04997075,113940.0,113930.0,0.02244037]
["bitfinex","BTCUSD",1755671725382,0.06371151,113940.0,113930.0,0.02244037]
["bitfinex","BTCUSD",1755671728747,0.15058116,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671728951,0.06371151,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671730253,0.06371354,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671730820,0.0637127,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671731027,0.05753357,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671731213,0.0637127,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671731421,0.0637127,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671732202,0.04997194,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671733414,0.04997377,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671735195,1.12752362,113950.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671735408,4.72614339,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671735609,0.04014539,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671738245,0.04114539,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671739302,0.04938718,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671739546,0.04114539,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671739755,0.04938723,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671740391,0.04938721,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671742056,0.03564582,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671742859,0.0356459,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671745430,0.0493874,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671745607,0.0493874,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671747262,0.98877161,113950.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671747464,4.712401,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671747680,0.04014442,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671747882,0.01374142,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671748096,4.69973942,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671748715,4.72614342,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671748913,4.69973942,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671749871,4.72614242,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671750295,4.69973942,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671750642,4.70073942,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671752086,4.686998,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671755405,4.70073934,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671759300,4.7316621,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671761984,4.71792076,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671765518,4.73166214,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671766144,4.72341607,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671766358,4.7316625,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671767013,4.73166261,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671769487,4.73166269,113940.0,113930.0,0.02254037]
["bitfinex","BTCUSD",1755671770942,4.88510225,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671771986,4.87136087,113940.0,113930.0,0.02047037]
["bitfinex","BTCUSD",1755671773412,4.87136087,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671773829,4.89776387,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671774475,4.93670488,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671775599,4.93670485,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671776018,4.95044674,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671776231,4.95044674,113940.0,113930.0,0.02038037]
["bitfinex","BTCUSD",1755671776770,4.95044674,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671777647,4.81600674,113940.0,113930.0,0.01736037]
["bitfinex","BTCUSD",1755671777911,4.81600674,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671778753,4.80776053,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671778997,4.81600638,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671780572,4.61768582,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671781963,4.61768515,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671783562,4.41827083,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671784014,4.43201258,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671784217,4.41827083,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671784736,4.41002521,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671784986,4.41827083,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671785469,4.403841,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671785686,4.41827092,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671786303,4.43201263,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671790967,4.42582838,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671791148,4.43201242,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671791936,4.41827071,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671794317,4.403841,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671794526,4.41826922,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671794948,4.41826903,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671795423,4.43201032,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671795635,4.44849892,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671796130,0.04465792,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671796353,0.03641341,113940.0,113930.0,0.02252037]
["bitfinex","BTCUSD",1755671797260,0.03641341,113940.0,113930.0,0.04891937]
["bitfinex","BTCUSD",1755671797482,0.03022989,113940.0,113930.0,0.04891937]
["bitfinex","BTCUSD",1755671797698,0.01374129,113940.0,113930.0,0.04891937]
["bitfinex","BTCUSD",1755671798970,0.01374129,113940.0,113930.0,0.05111369]
["bitfinex","BTCUSD",1755671799621,0.01374129,113940.0,113930.0,0.04891937]
["bitfinex","BTCUSD",1755671800039,0.01374129,113940.0,113930.0,0.05111369]
["bitfinex","BTCUSD",1755671800901,0.01374129,113940.0,113930.0,0.04891937]
["bitfinex","BTCUSD",1755671801335,0.01374129,113940.0,113930.0,0.05111369]
["bitfinex","BTCUSD",1755671801744,0.01374129,113940.0,113930.0,0.05211369]
["bitfinex","BTCUSD",1755671801965,0.85179109,113950.0,113930.0,0.05211369]
["bitfinex","BTCUSD",1755671802195,0.85179109,113950.0,113930.0,0.04909369]
["bitfinex","BTCUSD",1755671804536,0.85176032,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671804966,0.85276032,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671805424,0.86650002,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671809546,0.86649289,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671812087,0.85275319,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671812674,0.85275291,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671813357,0.85275321,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671815288,0.86649292,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671821362,0.86650372,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671821584,0.85276401,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671825202,0.86650381,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671825425,0.85276401,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671826445,0.85894479,113950.0,113940.0,0.14105]
["bitfinex","BTCUSD",1755671827158,0.34,113940.0,113930.0,0.04675937]
["bitfinex","BTCUSD",1755671827367,0.35646152,113940.0,113930.0,0.18239937]
["bitfinex","BTCUSD",1755671827604,0.35646152,113940.0,113930.0,0.18247937]
["bitfinex","BTCUSD",1755671827820,0.37020183,113940.0,113930.0,0.18247937]
["bitfinex","BTCUSD",1755671828063,0.37020183,113940.0,113930.0,0.18462937]
["bitfinex","BTCUSD",1755671828660,0.37020183,113940.0,113930.0,0.18562937]
["bitfinex","BTCUSD",1755671830112,0.35374031,113940.0,113930.0,0.18562937]
["bitfinex","BTCUSD",1755671830329,0.37022695,113940.0,113930.0,0.18562937]
["bitfinex","BTCUSD",1755671838175,0.38029846,113940.0,113930.0,0.18562937]
["bitfinex","BTCUSD",1755671838996,1.21560095,113940.0,113930.0,0.18562937]
["bitfinex","BTCUSD",1755671839437,1.19911431,113940.0,113930.0,0.18562937]
["bitfinex","BTCUSD",1755671839648,1.21559819,113940.0,113930.0,0.18562937]
["bitfinex","BTCUSD",1755671839864,1.21559819,113940.0,113930.0,0.15923037]
["bitfinex","BTCUSD",1755671840287,1.19911431,113940.0,113930.0,0.15923037]
["bitfinex","BTCUSD",1755671841470,1.19911431,113940.0,113930.0,0.16142469]
["bitfinex","BTCUSD",1755671843271,1.19911431,113940.0,113930.0,0.15923037]
["bitfinex","BTCUSD",1755671843460,1.19911431,113940.0,113930.0,0.16142469]
["bitfinex","BTCUSD",1755671844368,1.19911431,113940.0,113930.0,0.16361901]
["bitfinex","BTCUSD",1755671844737,1.19911431,113940.0,113930.0,0.19001501]
["bitfinex","BTCUSD",1755671844932,1.185374,113940.0,113930.0,0.18562637]
["bitfinex","BTCUSD",1755671847401,1.17530249,113940.0,113930.0,0.18562637]
["bitfinex","BTCUSD",1755671860496,0.83530249,113940.0,113930.0,0.18562637]
["bitfinex","BTCUSD",1755671865455,0.83530249,113940.0,113930.0,0.27251112]
["bitfinex","BTCUSD",1755671866813,0.83530249,113940.0,113930.0,0.63646951]
["bitfinex","BTCUSD",1755671867037,0.83530249,113940.0,113930.0,0.27451112]
["bitfinex","BTCUSD",1755671867273,0.83530249,113940.0,113930.0,0.31350299]
["bitfinex","BTCUSD",1755671867506,0.83530249,113940.0,113930.0,0.31250299]
["bitfinex","BTCUSD",1755671867693,0.63809522,113940.0,113930.0,0.31550299]
["bitfinex","BTCUSD",1755671870297,0.63809522,113940.0,113930.0,0.67946138]
["bitfinex","BTCUSD",1755671870734,0.63809522,113940.0,113930.0,0.31550299]
["bitfinex","BTCUSD",1755671871147,0.63809522,113940.0,113930.0,0.31350299]
["bitfinex","BTCUSD",1755671871352,0.63809522,113940.0,113930.0,0.31250299]
["bitfinex","BTCUSD",1755671871845,0.63809522,113940.0,113930.0,0.31650299]
["bitfinex","BTCUSD",1755671872063,0.63809522,113940.0,113930.0,0.31450299]
["bitfinex","BTCUSD",1755671872474,0.63809522,113940.0,113930.0,0.67846138]
["bitfinex","BTCUSD",1755671872862,0.63809522,113940.0,113930.0,0.31450299]
["bitfinex","BTCUSD",1755671873028,0.63809522,113940.0,113930.0,0.67846138]
["bitfinex","BTCUSD",1755671873460,0.63809522,113940.0,113930.0,0.68146138]
["bitfinex","BTCUSD",1755671876608,0.63809522,113940.0,113930.0,0.31750299]
["bitfinex","BTCUSD",1755671876784,0.63809522,113940.0,113930.0,0.58210299]
["bitfinex","BTCUSD",1755671879432,0.63809522,113940.0,113930.0,0.94606138]
["bitfinex","BTCUSD",1755671882416,0.63809522,113940.0,113930.0,0.58210299]
["bitfinex","BTCUSD",1755671882702,0.63809522,113940.0,113930.0,0.94606138]
["bitfinex","BTCUSD",1755671884445,0.63809522,113940.0,113930.0,0.58210299]
["bitfinex","BTCUSD",1755671884640,0.63809522,113940.0,113930.0,0.94606138]
["bitfinex","BTCUSD",1755671886497,0.63809522,113940.0,113930.0,0.94306138]
["bitfinex","BTCUSD",1755671887203,0.63809522,113940.0,113930.0,0.94806138]
["bitfinex","BTCUSD",1755671888983,0.63809522,113940.0,113930.0,0.95759293]
["bitfinex","BTCUSD",1755671891127,0.63809522,113940.0,113930.0,0.59363454]
["bitfinex","BTCUSD",1755671891334,0.63809522,113940.0,113930.0,0.95759293]
["bitfinex","BTCUSD",1755671892765,0.63809522,113940.0,113930.0,0.59363454]
["bitfinex","BTCUSD",1755671892977,0.63809522,113940.0,113930.0,0.95759293]
["bitfinex","BTCUSD",1755671893662,0.63765888,113940.0,113930.0,0.95759293]
["bitfinex","BTCUSD",1755671894370,0.63765888,113940.0,113930.0,0.59363454]
["bitfinex","BTCUSD",1755671894573,0.63765888,113940.0,113930.0,0.95759293]
["bitfinex","BTCUSD",1755671896190,0.63765888,113940.0,113930.0,0.59363454]
["bitfinex","BTCUSD",1755671896365,0.63765888,113940.0,113930.0,0.95759293]
["bitfinex","BTCUSD",1755671896997,0.63765888,113940.0,113930.0,0.91860106]
["bitfinex","BTCUSD",1755671902253,0.63765888,113940.0,113930.0,0.55464267]
["bitfinex","BTCUSD",1755671902463,0.63765888,113940.0,113930.0,0.91860106]
["bitfinex","BTCUSD",1755671904959,0.63765888,113940.0,113930.0,0.55464267]
["bitfinex","BTCUSD",1755671905177,0.63765888,113940.0,113930.0,0.91860106]
["bitfinex","BTCUSD",1755671906743,0.63765888,113940.0,113930.0,0.92710106]
["bitfinex","BTCUSD",1755671912905,0.45399823,113940.0,113930.0,0.92710106]
["bitfinex","BTCUSD",1755671914932,0.45399823,113940.0,113930.0,0.56314267]
["bitfinex","BTCUSD",1755671915149,0.45399823,113940.0,113930.0,0.92710106]
["bitfinex","BTCUSD",1755671917285,0.45399823,113940.0,113930.0,0.91756951]
["bitfinex","BTCUSD",1755671919049,0.45399823,113940.0,113930.0,0.54790112]
["bitfinex","BTCUSD",1755671919365,0.45399823,113940.0,113930.0,0.91690951]
["bitfinex","BTCUSD",1755671921444,0.45399823,113940.0,113930.0,0.55295112]
["bitfinex","BTCUSD",1755671921806,0.22193161,113940.0,113930.0,0.91690951]
["bitfinex","BTCUSD",1755671922435,0.22193161,113940.0,113930.0,0.92630098]
["bitfinex","BTCUSD",1755671926057,0.22193161,113940.0,113930.0,0.91780098]
["bitfinex","BTCUSD",1755671926911,0.22193161,113940.0,113930.0,0.55384259]
["bitfinex","BTCUSD",1755671927116,0.22193161,113940.0,113930.0,0.91780098]
["bitfinex","BTCUSD",1755671931047,0.22193161,113940.0,113930.0,0.92630098]
["bitfinex","BTCUSD",1755671933541,0.22193161,113940.0,113930.0,0.91690951]
["bitfinex","BTCUSD",1755671939603,0.22193161,113940.0,113930.0,0.54766112]
["bitfinex","BTCUSD",1755671939743,0.22193161,113940.0,113930.0,0.91161951]
["bitfinex","BTCUSD",1755671940165,0.22193161,113940.0,113930.0,0.41274112]
["bitfinex","BTCUSD",1755671940438,0.22193161,113940.0,113930.0,0.28302112]
["bitfinex","BTCUSD",1755671940643,0.22193161,113940.0,113930.0,0.14814112]
["bitfinex","BTCUSD",1755671940846,0.22193161,113940.0,113930.0,0.28306112]
["bitfinex","BTCUSD",1755671942072,0.22193161,113940.0,113930.0,0.32237321]
["bitfinex","BTCUSD",1755671944822,0.22193161,113940.0,113930.0,0.32548321]
["bitfinex","BTCUSD",1755671945006,0.22193161,113940.0,113930.0,0.32749321]
["bitfinex","BTCUSD",1755671950636,0.22193161,113940.0,113930.0,0.59209321]
["bitfinex","BTCUSD",1755671951042,0.22193161,113940.0,113930.0,0.59008321]
["bitfinex","BTCUSD",1755671954232,0.22193161,113940.0,113930.0,0.59209321]
["bitfinex","BTCUSD",1755671959957,0.22193161,113940.0,113930.0,0.58359321]
["bitfinex","BTCUSD",1755671967114,0.22193161,113940.0,113930.0,0.54428112]
["bitfinex","BTCUSD",1755671969305,0.22193161,113940.0,113930.0,0.40735112]
["bitfinex","BTCUSD",1755671969531,0.22193161,113940.0,113930.0,0.54215112]
["bitfinex","BTCUSD",1755671970125,0.22193161,113940.0,113930.0,0.54412112]
["bitfinex","BTCUSD",1755671973156,0.22193161,113940.0,113930.0,0.40932112]
["bitfinex","BTCUSD",1755671973356,0.22193161,113940.0,113930.0,0.54412112]
["bitfinex","BTCUSD",1755671974072,0.22193161,113940.0,113930.0,0.40932112]
["bitfinex","BTCUSD",1755671974266,0.22193161,113940.0,113930.0,0.54412112]
["bitfinex","BTCUSD",1755671974705,0.22193161,113940.0,113930.0,0.40424112]
["bitfinex","BTCUSD",1755671974928,0.22193161,113940.0,113930.0,0.53904112]
["bitfinex","BTCUSD",1755671976695,0.22193161,113940.0,113930.0,0.53404112]
["bitfinex","BTCUSD",1755671977354,0.22193161,113940.0,113930.0,0.53304112]
["bitfinex","BTCUSD",1755671977568,0.22193161,113940.0,113930.0,0.53704112]
["bitfinex","BTCUSD",1755671977775,0.22193161,113940.0,113930.0,0.53404112]
["bitfinex","BTCUSD",1755671978226,0.22193161,113940.0,113930.0,0.53704112]
["bitfinex","BTCUSD",1755671978664,0.22193161,113940.0,113930.0,0.54008112]
["bitfinex","BTCUSD",1755671984285,0.22193161,113940.0,113930.0,0.53700112]
["bitfinex","BTCUSD",1755671985181,0.22193161,113940.0,113930.0,0.53400112]
["bitfinex","BTCUSD",1755671985321,0.22193161,113940.0,113930.0,0.53000112]
["bitfinex","BTCUSD",1755671985772,0.22193161,113940.0,113930.0,0.53300112]
["bitfinex","BTCUSD",1755671986188,0.22193161,113940.0,113930.0,0.26840112]
["bitfinex","BTCUSD",1755671986822,0.56193161,113940.0,113930.0,0.26840112]
["bitfinex","BTCUSD",1755671987705,0.56193161,113940.0,113930.0,0.27040112]
["bitfinex","BTCUSD",1755671988147,0.56193161,113940.0,113930.0,0.26840112]
["bitfinex","BTCUSD",1755671988339,0.56193161,113940.0,113930.0,0.27040112]
["bitfinex","BTCUSD",1755671989604,0.56193161,113940.0,113930.0,0.18351637]
["bitfinex","BTCUSD",1755671994458,0.57566988,113940.0,113930.0,0.18351637]
["bitfinex","BTCUSD",1755671997266,0.56193161,113940.0,113930.0,0.18351637]
["bitfinex","BTCUSD",1755672000395,0.5756699,113940.0,113930.0,0.18351637]
["bitfinex","BTCUSD",1755672001288,0.5756699,113940.0,113930.0,0.04875637]
["bitfinex","BTCUSD",1755672001518,0.5756699,113940.0,113930.0,0.18351637]
["bitfinex","BTCUSD",1755672001519,0.56193161,113940.0,113930.0,0.18351637]
["bitfinex","BTCUSD",1755672002404,0.56193161,113940.0,113930.0,0.18051637]
["bitfinex","BTCUSD",1755672002969,0.56193161,113940.0,113930.0,0.18151637]
["bitfinex","BTCUSD",1755672003160,0.56193161,113940.0,113930.0,0.17951637]
["bitfinex","BTCUSD",1755672003534,0.56193161,113940.0,113930.0,0.18051637]
["bitfinex","BTCUSD",1755672004194,0.34998974,113960.0,113930.0,0.18051637]
["bitfinex","BTCUSD",1755672004410,0.37260225,113960.0,113930.0,0.18051637]
["bitfinex","BTCUSD",1755672005059,0.37260225,113960.0,113930.0,0.17951637]
["bitfinex","BTCUSD",1755672005286,0.37260225,113960.0,113930.0,0.17851637]
["bitfinex","BTCUSD",1755672006433,0.37260225,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672006881,0.3664352,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672007127,0.37260216,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672008110,0.38634047,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672009873,0.44111012,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672010830,0.38634047,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672012817,0.36989501,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672013022,0.38634769,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672015377,0.21254269,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672016049,0.19880438,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672016596,0.20805106,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672018391,0.03186632,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672018613,0.51541567,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672018829,4.93570732,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672019031,0.03186632,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672019228,0.54560421,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672019451,4.94327622,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672019703,0.03943522,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672019965,0.53943522,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672020179,4.94327622,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672020398,0.04560752,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672020611,0.03943522,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672022164,0.02298457,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672022405,0.00924668,113960.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672022871,0.0002,113970.0,113950.0,0.02262902]
["bitfinex","BTCUSD",1755672025025,0.0002,113970.0,113950.0,0.01947902]
["bitfinex","BTCUSD",1755672025234,0.0002,113970.0,113960.0,0.02059902]
["bitfinex","BTCUSD",1755672025441,0.0002,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672025651,0.00983579,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672027419,0.07130049,113980.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672027640,4.903841,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672027855,4.43470503,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672028067,0.03086403,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672028278,0.51440419,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672028470,4.93470601,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672028592,0.03086501,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672028820,0.53086501,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672029031,4.94844315,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672029290,0.04460215,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672029501,0.88460215,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672029669,4.78844315,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672029881,0.39412666,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672030501,0.38589625,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672031313,0.385896,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672031490,0.38589602,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672031910,0.37215888,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672032084,0.37215698,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672032294,0.37215672,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672032501,0.37215508,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672033926,0.03215508,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672034123,0.51569648,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672034476,4.93599608,113970.0,113960.0,0.02262902]
["bitfinex","BTCUSD",1755672034682,0.03215508,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672034889,0.53215508,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672035096,4.93599608,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672035307,0.03215508,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672035512,0.53215508,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672035717,4.93599608,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672035929,0.37215508,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672037597,0.38589219,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672039828,0.38589219,113970.0,113960.0,0.02047902]
["bitfinex","BTCUSD",1755672040744,0.38589112,113970.0,113960.0,0.02047902]
["bitfinex","BTCUSD",1755672041710,0.38589112,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672042337,0.39412058,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672042537,0.38589112,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672043155,0.39412095,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672043366,0.38589112,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672043795,0.37215401,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672044185,0.3803842,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672046914,0.38038597,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672047124,0.03086146,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672047333,0.04459856,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672047531,0.54459856,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672047757,0.04459856,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672047900,0.54459856,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672048098,0.04459856,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672048303,0.53636837,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672048672,0.03636837,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672048848,0.53636837,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672049056,0.37636837,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672049622,0.39313627,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672049825,0.38696282,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672050036,0.39314506,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672050233,0.05314506,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672050995,0.0531457,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672054014,0.0394086,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672054295,0.5394086,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672054543,0.0394086,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672056775,0.04764338,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672057407,0.06138042,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672058141,0.06138044,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672059212,0.05314564,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672059464,0.03873813,113970.0,113960.0,0.02256902]
["bitfinex","BTCUSD",1755672059700,0.0613794,113970.0,113960.0,0.02047902]
["bitfinex","BTCUSD",1755672060125,0.06137914,113970.0,113960.0,0.02047902]
["bitfinex","BTCUSD",1755672060565,0.0613787,113970.0,113960.0,0.02047902]
["bitfinex","BTCUSD",1755672061790,0.06137735,113970.0,113960.0,0.02047902]
["bitfinex","BTCUSD",1755672062448,0.04764031,113970.0,113960.0,0.02047902]
["bitfinex","BTCUSD",1755672064078,0.38764031,113970.0,113960.0,0.02047902]
["bitfinex","BTCUSD",1755672065144,0.04764031,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672065356,0.19302784,113990.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672065556,4.903841,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672065763,0.01373714,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672065971,4.41757814,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672066179,0.01373714,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672066593,0.51373714,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672066802,0.01373714,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672067009,0.51373714,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672067222,0.01373714,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672067832,0.01373714,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672068057,0.01373714,113970.0,113960.0,0.02246902]
["bitfinex","BTCUSD",1755672071993,0.34,113980.0,113960.0,0.02246902]
["bitfinex","BTCUSD",1755672072199,4.743841,113970.0,113960.0,0.02246902]
["bitfinex","BTCUSD",1755672072401,0.34,113970.0,113960.0,0.02246902]
["bitfinex","BTCUSD",1755672073018,0.34,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672076432,0.34,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672077376,0.37086741,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672078543,0.38460455,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672079624,0.38460455,113970.0,113960.0,0.02246902]
["bitfinex","BTCUSD",1755672080236,0.3846046,113970.0,113960.0,0.02044902]
["bitfinex","BTCUSD",1755672081663,0.3846046,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672082064,0.37086746,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672083375,0.37086792,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672086288,0.36263829,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672086502,0.37087147,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672086866,0.03087147,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672087129,0.01440671,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672087332,0.2782936,113990.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672087541,4.403841,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672087857,4.4347125,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672088060,4.403841,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672088211,4.4347125,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672088411,0.0308715,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672088604,0.54460864,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672088787,4.94844964,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672089000,0.38460864,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672089673,0.38460955,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755672090822,0.38460955,113970.0,113960.0,0.02064902]
["bitfinex","BTCUSD",1755672092551,0.36197045,113970.0,113960.0,0.02064902]
["bitfinex","BTCUSD",1755672092845,0.38461205,113970.0,113960.0,0.02064902]
["bitfinex","BTCUSD",1755672093059,0.37087491,113970.0,113960.0,0.02064902]
["bitfinex","BTCUSD",1755672095731,0.34,113970.0,113960.0,0.02064902]
["bitfinex","BTCUSD",1755672095935,0.37087492,113970.0,113960.0,0.02064902]
["bitfinex","BTCUSD",1755672096630,0.37087494,113970.0,113960.0,0.02064902]
["bitfinex","BTCUSD",1755672097890,0.37087494,113970.0,113960.0,0.02276902]
["bitfinex","BTCUSD",1755672099170,0.35423892,113970.0,113960.0,0.02276902]
["bitfinex","BTCUSD",1755672103122,0.34600561,113970.0,113960.0,0.02276902]
["bitfinex","BTCUSD",1755672104907,0.33982977,113970.0,113960.0,0.02276902]
["bitfinex","BTCUSD",1755672105143,0.33982977,113970.0,113950.0,0.026393]
["bitfinex","BTCUSD",1755672105144,0.34,113960.0,113950.0,0.026393]
["bitfinex","BTCUSD",1755672105497,0.4170146,113960.0,113940.0,0.0032]
["bitfinex","BTCUSD",1755672105711,0.42906587,113960.0,113940.0,0.0032]
["bitfinex","BTCUSD",1755672106383,0.39726944,113960.0,113940.0,0.0032]
["bitfinex","BTCUSD",1755672108160,0.39725452,113960.0,113940.0,0.0032]
["bitfinex","BTCUSD",1755672108388,4.743841,113950.0,113940.0,0.02064902]
["bitfinex","BTCUSD",1755672108608,0.35645087,113950.0,113940.0,0.02064902]
["bitfinex","BTCUSD",1755672109765,0.35645087,113950.0,113940.0,0.02069766]
["bitfinex","BTCUSD",1755672111285,0.35645087,113950.0,113940.0,0.02281766]
["bitfinex","BTCUSD",1755672114301,0.35643581,113950.0,113940.0,0.02281766]
["bitfinex","BTCUSD",1755672115233,0.37017464,113950.0,113940.0,0.02281766]
["bitfinex","BTCUSD",1755672121784,0.37017464,113950.0,113940.0,0.02069766]
["bitfinex","BTCUSD",1755672122020,0.35643581,113950.0,113940.0,0.02069766]
["bitfinex","BTCUSD",1755672122480,0.35643511,113950.0,113940.0,0.02069766]
["bitfinex","BTCUSD",1755672123182,0.35643523,113950.0,113940.0,0.02069766]
["bitfinex","BTCUSD",1755672123620,0.35643523,113950.0,113940.0,0.02272766]
["bitfinex","BTCUSD",1755672125385,0.37017399,113950.0,113940.0,0.02272766]
["bitfinex","BTCUSD",1755672126173,0.35643523,113950.0,113940.0,0.02272766]
["bitfinex","BTCUSD",1755672127021,0.35643523,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672127849,0.34,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672128284,0.35373848,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672132094,0.34,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672133356,0.356453,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672137935,0.35646323,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672138778,0.37020172,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672141027,0.37020118,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672141648,0.37020108,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672142512,0.37020099,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672142747,0.3564625,113950.0,113940.0,0.15724766]
["bitfinex","BTCUSD",1755672147530,0.3564625,113950.0,113940.0,0.15732766]
["bitfinex","BTCUSD",1755672148989,0.3564625,113950.0,113940.0,0.15209766]
["bitfinex","BTCUSD",1755672149378,0.37020107,113950.0,113940.0,0.15209766]
["bitfinex","BTCUSD",1755672149588,0.37020107,113950.0,113940.0,0.15514766]
["bitfinex","BTCUSD",1755672150154,0.37020275,113950.0,113940.0,0.15514766]
["bitfinex","BTCUSD",1755672150805,0.37020288,113950.0,113940.0,0.15514766]
["bitfinex","BTCUSD",1755672152659,0.37020288,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672152836,0.37020372,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672153036,0.35646515,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672159269,0.34,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672159467,0.35646779,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672160146,0.37020617,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672162697,0.37020604,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672163242,0.35646766,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672164479,0.01646766,113950.0,113940.0,0.15731766]
["bitfinex","BTCUSD",1755672164655,0.2304945,113970.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672164865,4.403841,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672165064,4.43471795,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672165354,0.03087695,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672165944,4.91825029,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672166155,0.03087695,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672166290,0.01440929,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672166491,0.34,113960.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672166765,0.37087695,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672167275,0.03087695,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672167484,0.01440929,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672167695,0.2304945,113970.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672167905,4.903841,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672168111,4.43471795,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672168328,0.03087695,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672168585,0.01440929,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672168805,0.21608508,113970.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672169033,4.403841,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672169274,4.44845584,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672169525,0.04461474,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672169717,0.54461465,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672169948,4.94845565,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672170119,0.04461465,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672170336,0.88461465,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672170511,4.78845565,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672170718,0.38461465,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672171844,0.37843937,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672172059,0.38461462,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672173377,0.37087639,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672176335,0.42982286,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672176987,0.44356111,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672177420,0.38461464,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672177658,4.78845564,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672177881,4.77198821,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672178104,4.78847482,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672178998,4.78847483,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755672179212,4.78847483,113960.0,113950.0,0.01634902]
["bitfinex","BTCUSD",1755672179445,4.78847491,113960.0,113950.0,0.01634902]
["bitfinex","BTCUSD",1755672181014,4.78847511,113960.0,113950.0,0.01634902]
["bitfinex","BTCUSD",1755672182341,4.77473686,113960.0,113950.0,0.01634902]
["bitfinex","BTCUSD",1755672186023,4.86160651,113960.0,113950.0,0.01634902]
["bitfinex","BTCUSD",1755672186225,4.84718864,113960.0,113950.0,0.01634902]
["bitfinex","BTCUSD",1755672186425,4.86160687,113960.0,113950.0,0.01951902]
["bitfinex","BTCUSD",1755672186980,4.7747372,113960.0,113950.0,0.01951902]
["bitfinex","BTCUSD",1755672188572,4.78847545,113960.0,113950.0,0.01634902]
["bitfinex","BTCUSD",1755672188803,4.82027141,113960.0,113940.0,0.00321864]
["bitfinex","BTCUSD",1755672189047,4.43563696,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672189243,0.06269216,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672189503,0.0308962,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672189733,4.4347372,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672190432,4.4347372,113950.0,113940.0,0.01749766]
["bitfinex","BTCUSD",1755672190620,4.92268688,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672190894,5.05716688,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672191133,5.10253981,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672191373,5.05428481,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672191891,4.96741516,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672192552,4.96841516,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672192744,4.97041516,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672193807,4.98937244,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672194476,5.01865651,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672194891,5.10552616,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672195096,4.98937244,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672195503,4.98315174,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672195708,4.98932005,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672196130,4.9893212,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672196357,4.9667029,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672196563,4.98932152,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672196970,5.07619117,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672198549,5.08993247,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672199931,5.11921654,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672201559,5.08993247,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672201913,5.07619117,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672202343,5.10547524,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672202547,5.13047524,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672202744,5.10119117,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672203899,5.06939521,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672204571,5.03854993,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672204771,5.06937243,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672205228,5.06937156,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672205448,5.06115246,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672205679,5.08311261,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672207488,5.11490857,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672207684,5.12775443,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672207890,5.11490871,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672210246,5.11491007,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672210670,5.10874575,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672210847,5.11491065,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672212043,5.10116943,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672213087,5.1011664,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672213620,5.06937044,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672213986,5.06937463,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672214806,5.06937618,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672215661,5.08311754,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672217941,5.08311754,113950.0,113940.0,0.00325864]
["bitfinex","BTCUSD",1755672219330,5.1149135,113950.0,113940.0,0.00325864]
["bitfinex","BTCUSD",1755672221232,5.1149135,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672223205,5.09025219,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672223422,5.11498723,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672223827,5.11498957,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672224750,5.10124821,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672225670,4.92523521,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672228173,4.93897664,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672229297,4.93898061,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672229957,4.85211096,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672230111,4.85211096,113950.0,113940.0,0.00325864]
["bitfinex","BTCUSD",1755672230802,4.820315,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672231407,4.795315,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672231974,4.78157357,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672232381,4.76508968,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672232581,4.78157729,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672233171,4.86844662,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672235482,4.8821877,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672236446,4.88218623,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672238591,4.88218378,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672239598,4.79531413,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672239797,4.66083413,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672240242,4.79531413,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672240968,4.66083413,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672241214,4.76440836,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672241420,4.79531425,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672242014,4.78157317,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672242185,4.78157168,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672242398,4.64709168,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672244388,4.78157168,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672245550,4.79531251,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672245753,4.83441611,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672246693,4.82617455,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672246933,4.83431407,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672249897,4.82813266,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672250208,4.49440752,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672250413,4.46351171,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672250586,4.49440591,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672251148,4.48066508,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672252185,4.82066508,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672253623,4.6281242,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672255308,4.62812297,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672255936,4.60172097,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672257598,4.61546135,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672259035,4.6092789,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672259227,4.61545656,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672259805,4.61545631,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672262043,4.60171593,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672268292,4.570828,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672268498,4.61545674,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672272070,4.60171605,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672273088,0.37388805,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672273382,0.343,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672273632,0.37388482,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672276155,0.38590651,113950.0,113940.0,0.00525864]
["bitfinex","BTCUSD",1755672276362,4.74817451,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672276564,4.82823021,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672277855,4.81381974,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672278063,4.82823479,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672278268,4.79895072,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672278678,4.83909299,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672278854,4.80729703,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672280236,4.79527534,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672282172,4.8270713,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672282499,4.81333025,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672282907,4.78153429,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672283286,4.64709429,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672283692,4.78153429,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672284032,4.78153436,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672284234,4.80314442,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672284645,4.86422445,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672285207,4.83494038,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672285573,4.84868173,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672285980,4.81688577,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672286564,4.79527571,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672287012,4.77056396,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672287225,4.79527248,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672287795,4.79527171,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672292639,4.79527171,113950.0,113940.0,0.00308864]
["bitfinex","BTCUSD",1755672294075,4.82327826,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672294689,4.80953691,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672296382,4.80952933,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672297093,4.80952948,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672297940,4.82327073,113950.0,113940.0,4.864e-05]
["bitfinex","BTCUSD",1755672298789,0.34,113940.0,113930.0,0.00276636]
["bitfinex","BTCUSD",1755672298994,4.59870626,113940.0,113930.0,0.00488636]
["bitfinex","BTCUSD",1755672299619,4.5987075,113940.0,113930.0,0.00488636]
["bitfinex","BTCUSD",1755672300464,4.5997075,113940.0,113930.0,0.00488636]
["bitfinex","BTCUSD",1755672300669,4.6007075,113940.0,113930.0,0.00488636]
["bitfinex","BTCUSD",1755672304494,4.569828,113940.0,113930.0,0.00488636]
["bitfinex","BTCUSD",1755672304698,4.60070977,113940.0,113930.0,0.00488636]
["bitfinex","BTCUSD",1755672304903,4.73542977,113940.0,113930.0,0.00488636]
["bitfinex","BTCUSD",1755672305111,4.74917118,113940.0,113930.0,0.00276636]
["bitfinex","BTCUSD",1755672305373,4.40917179,113940.0,113930.0,0.00276636]
["bitfinex","BTCUSD",1755672307233,4.74917179,113940.0,113930.0,0.00276636]
["bitfinex","BTCUSD",1755672307441,4.74933179,113940.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672307649,4.227828,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672307851,4.25871038,113930.0,113920.0,0.00505]
["bitfinex","BTCUSD",1755672308060,0.03088238,113930.0,113920.0,0.00505]
["bitfinex","BTCUSD",1755672308756,0.0144121,113930.0,113920.0,0.00505]
["bitfinex","BTCUSD",1755672308872,0.57742475,113940.0,113920.0,0.00505]
["bitfinex","BTCUSD",1755672309101,4.59990396,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672309283,4.63078634,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672309487,4.59899038,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672310756,4.59898319,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672310949,4.59998319,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672311155,4.73358319,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672311595,4.73558319,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672311776,4.49777043,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672312007,0.50775519,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672312304,4.49777119,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672313243,4.36317119,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672313592,4.49777119,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1755672313770,0.34,113920.0,113910.0,0.37265241]
["bitfinex","BTCUSD",1755672313980,4.36115962,113920.0,113910.0,0.35520339]
["bitfinex","BTCUSD",1755672314209,4.36115962,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672315552,4.52755558,113920.0,113910.0,0.35327339]
["bitfinex","BTCUSD",1755672315983,4.55396458,113920.0,113910.0,0.35327339]
["bitfinex","BTCUSD",1755672316807,4.52216862,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672317037,4.49953526,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672317250,4.52413848,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672317667,4.52213848,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672317892,4.57023895,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672318124,4.5859833,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672318583,4.5869833,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672318800,4.53788283,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672319015,4.53888283,113920.0,113910.0,0.35520339]
["bitfinex","BTCUSD",1755672322034,4.52513848,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672322629,4.70070027,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672322865,4.66272466,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672323030,4.6309287,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672323235,4.63089071,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672323565,4.61197014,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672323949,4.61196473,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672325568,4.62570962,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672325779,4.62570871,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672326943,4.62570871,113920.0,113910.0,0.35520339]
["bitfinex","BTCUSD",1755672330780,4.62570871,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672331997,4.61196382,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672332146,4.59554244,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672332352,4.59554091,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672332565,4.6119595,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672332767,4.61195946,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672332970,4.84431721,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672333168,4.6876698,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672333525,4.65587384,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672333751,4.65587619,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672335053,4.21009216,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672335827,4.21009414,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672336551,4.22901875,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672337136,4.56286132,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672337344,4.56902295,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672337777,4.58276785,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672338174,4.6696375,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672338551,4.66963901,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672341532,4.65528847,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672341738,4.66967723,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672341941,4.65593233,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672342312,4.65593867,113920.0,113910.0,0.35548339]
["bitfinex","BTCUSD",1755672343451,4.68773463,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672345495,4.68776788,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672347678,4.70151294,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672348321,4.70151294,113920.0,113910.0,0.35548339]
["bitfinex","BTCUSD",1755672350720,4.68506402,113920.0,113910.0,0.35548339]
["bitfinex","BTCUSD",1755672350917,4.70154895,113920.0,113910.0,0.35548339]
["bitfinex","BTCUSD",1755672351883,4.68780558,113920.0,113910.0,0.35548339]
["bitfinex","BTCUSD",1755672355324,4.86336737,113920.0,113910.0,0.35548339]
["bitfinex","BTCUSD",1755672355481,4.87711245,113920.0,113910.0,0.35548339]
["bitfinex","BTCUSD",1755672357196,4.90639652,113920.0,113910.0,0.35548339]
["bitfinex","BTCUSD",1755672357761,4.90639652,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672359394,4.93009385,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672360084,4.9053935,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672360294,4.93011468,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672361127,4.93011502,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672362033,4.91636994,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672364171,4.72811753,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672364386,4.67513654,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672365628,4.68888242,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672367325,4.60201277,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672368152,4.60201277,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672368353,4.60199615,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672369173,4.60199498,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672369316,4.60199446,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672369520,4.68886411,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672370106,4.55426411,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672370311,4.60191446,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672371471,4.5772103,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672371708,4.60191209,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672372149,4.58816621,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672374164,4.61186354,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672374381,4.69873319,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672377409,4.68432345,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672377606,4.69873159,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672378173,4.71247762,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672380082,4.80001707,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672380293,4.82372869,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672380913,4.79701707,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672381133,4.79801707,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672381371,4.82372799,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672381798,4.82172799,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672382035,4.79801707,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672382242,4.80001707,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672384478,4.78627104,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672386600,4.76157024,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672386805,4.78627341,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672387450,4.78627444,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672387655,4.76157099,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672387863,4.78627527,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672388272,4.78627527,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672389979,4.78627687,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672390817,4.800024,113920.0,113910.0,0.35528339]
["bitfinex","BTCUSD",1755672392579,4.800024,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672393922,4.8000298,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672394481,4.78628267,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672395979,4.78010515,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672396221,4.78628042,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672396771,4.7862802,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672397745,4.80002755,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672400509,4.8158438,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672400846,4.9084538,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672401050,4.8158438,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672401898,4.78623952,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672402629,4.74507825,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672402837,4.7747095,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672405200,4.74653825,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672405423,4.76094314,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672406248,4.76094296,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672408224,4.7746909,113920.0,113910.0,0.35227339]
["bitfinex","BTCUSD",1755672409055,0.59057721,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672409298,4.74898789,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672409494,4.49841068,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672409708,4.70040589,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672410046,4.70040589,113910.0,113900.0,0.49926278]
["bitfinex","BTCUSD",1755672410248,4.70240589,113910.0,113900.0,0.49926278]
["bitfinex","BTCUSD",1755672410453,4.70240589,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672410874,4.79501589,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672411075,4.70240589,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672411319,4.70240585,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672414507,4.70240084,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672415118,4.69417125,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672415318,4.70239965,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672415522,4.71614902,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672416483,4.71613221,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672417799,4.71611863,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672419020,4.71029516,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672420073,4.75774391,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672420668,4.75774053,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672421104,4.77518955,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672421326,4.82029898,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672422715,4.81412812,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672423064,4.81829465,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672423244,4.82429465,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672423632,4.82429422,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672426919,5.26919422,113910.0,113900.0,0.49621278]
["bitfinex","BTCUSD",1755672429774,5.26919422,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672432104,5.23077442,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672432334,5.25544457,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672432941,5.25544496,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672433147,5.25544602,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672434418,4.89958633,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672435278,4.91333789,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672436558,5.25333789,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672440654,5.06018411,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672441281,5.0540368,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672441506,5.06021245,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672442200,5.04646271,113910.0,113900.0,0.49930278]
["bitfinex","BTCUSD",1755672443777,5.04646271,113910.0,113900.0,0.49437479]
["bitfinex","BTCUSD",1755672444396,5.04646432,113910.0,113900.0,0.49437479]
["bitfinex","BTCUSD",1755672444601,5.04646432,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672445255,5.06021405,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672447302,5.06022125,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672450285,5.03551849,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672450548,5.07608961,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672451099,5.07608951,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672451329,5.07608953,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672452139,5.0623398,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672454217,5.06233926,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672457422,4.96972926,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672458507,4.98347885,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672459651,4.98347125,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672460304,4.98346993,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672462147,4.96972034,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672462859,4.95227132,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672465374,4.96602094,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672465694,4.96601976,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672468664,4.96601703,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672468879,4.9660156,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672469560,4.96601467,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672470368,4.96601446,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672472364,4.99564571,113910.0,113900.0,0.49649479]
["bitfinex","BTCUSD",1755672472572,4.99564571,113910.0,113900.0,0.49437479]
["bitfinex","BTCUSD",1755672473646,4.98189609,113910.0,113900.0,0.49437479]
["bitfinex","BTCUSD",1755672474560,5.01109722,113910.0,113900.0,0.49437479]
["bitfinex","BTCUSD",1755672475595,5.01109722,113910.0,113900.0,0.49128479]
["bitfinex","BTCUSD",1755672477057,5.02484719,113910.0,113900.0,0.49128479]
["bitfinex","BTCUSD",1755672477264,5.01884719,113910.0,113900.0,0.49128479]
["bitfinex","BTCUSD",1755672477484,5.02284719,113910.0,113900.0,0.49128479]
["bitfinex","BTCUSD",1755672477686,5.02584719,113910.0,113900.0,0.49128479]
["bitfinex","BTCUSD",1755672477825,5.00320853,113910.0,113900.0,0.49128479]
["bitfinex","BTCUSD",1755672478029,5.02584775,113910.0,113900.0,0.49128479]
["bitfinex","BTCUSD",1755672478664,5.02584785,113910.0,113900.0,0.49128479]
["bitfinex","BTCUSD",1755672479957,5.02584785,113910.0,113900.0,0.48556262]
["bitfinex","BTCUSD",1755672481018,5.02584774,113910.0,113900.0,0.48880262]
["bitfinex","BTCUSD",1755672481986,5.01209777,113910.0,113900.0,0.48556262]
["bitfinex","BTCUSD",1755672482687,4.65459181,113910.0,113900.0,0.48556262]
["bitfinex","BTCUSD",1755672482899,4.86177929,113910.0,113900.0,0.48556262]
["bitfinex","BTCUSD",1755672483760,4.86177929,113910.0,113900.0,0.48880262]
["bitfinex","BTCUSD",1755672483969,4.99621929,113910.0,113900.0,0.48556262]
["bitfinex","BTCUSD",1755672485051,5.01366831,113910.0,113900.0,0.48556262]
["bitfinex","BTCUSD",1755672485301,5.02741858,113910.0,113900.0,0.48556262]
["bitfinex","BTCUSD",1755672486202,5.01918188,113910.0,113900.0,0.48556262]
["bitfinex","BTCUSD",1755672486432,1.03677402,113900.0,113890.0,0.64015137]
["bitfinex","BTCUSD",1755672486652,4.98025976,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672487275,5.03309976,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672487484,4.98325976,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672487699,5.01268476,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672488206,5.00968476,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672488454,5.02043658,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672488647,5.02543658,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672489233,5.02943658,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672490754,5.06913469,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672492012,5.05538287,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672492348,5.03891203,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672492550,5.05534899,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672494062,5.06384899,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672495561,5.6400504,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672495758,5.62478997,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672496155,5.62478984,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672496371,5.64062832,113900.0,113890.0,0.62964291]
["bitfinex","BTCUSD",1755672497866,5.64062832,113900.0,113890.0,0.63488291]
["bitfinex","BTCUSD",1755672498444,6.14062832,113900.0,113890.0,0.63488291]
["bitfinex","BTCUSD",1755672498642,6.14062703,113900.0,113890.0,0.63488291]
["bitfinex","BTCUSD",1755672499251,6.11139631,113900.0,113890.0,0.63488291]
["bitfinex","BTCUSD",1755672500936,5.66649631,113900.0,113890.0,0.63488291]
["bitfinex","BTCUSD",1755672502117,5.65274444,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672504571,5.64658294,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672504771,5.63836875,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672504947,5.65274558,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672505350,5.65828194,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672505626,5.66649812,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672511025,5.66650747,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672512033,5.65275578,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672512234,5.64425578,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672514059,5.62165426,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672514419,5.59682479,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672514622,5.5968278,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672515263,5.57215642,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672515488,5.61058825,113900.0,113890.0,0.62915981]
["bitfinex","BTCUSD",1755672516461,5.61058825,113900.0,113890.0,0.6205752]
["bitfinex","BTCUSD",1755672516865,5.61058825,113900.0,113890.0,0.61434128]
["bitfinex","BTCUSD",1755672517075,5.61058825,113900.0,113890.0,0.60861821]
["bitfinex","BTCUSD",1755672517262,5.61908825,113900.0,113890.0,0.60861821]
["bitfinex","BTCUSD",1755672517462,5.67192825,113900.0,113890.0,0.60861821]
["bitfinex","BTCUSD",1755672517697,5.61908825,113900.0,113890.0,0.60861821]
["bitfinex","BTCUSD",1755672518772,5.52647825,113900.0,113890.0,0.60861821]
["bitfinex","BTCUSD",1755672520392,5.52649349,113900.0,113890.0,0.60861821]
["bitfinex","BTCUSD",1755672521178,5.52649349,113900.0,113890.0,0.60661821]
["bitfinex","BTCUSD",1755672521414,5.52649349,113900.0,113890.0,0.60337821]
["bitfinex","BTCUSD",1755672521631,5.55612474,113900.0,113890.0,0.60337821]
["bitfinex","BTCUSD",1755672521841,5.5851425,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672522802,5.55612474,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672523227,5.54237307,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672523498,5.54237946,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672523909,5.5341477,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672524090,5.54237937,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672524698,5.38506909,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672524931,5.56066171,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672526319,5.57441348,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672527583,5.62725348,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672527872,5.57441348,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672529538,5.57441239,113900.0,113890.0,0.60313965]
["bitfinex","BTCUSD",1755672529943,5.57441239,113900.0,113890.0,0.60638965]
["bitfinex","BTCUSD",1755672531814,5.54478114,113900.0,113890.0,0.60846965]
["bitfinex","BTCUSD",1755672532024,5.53102937,113900.0,113890.0,0.60846965]
["bitfinex","BTCUSD",1755672532508,5.50839282,113900.0,113890.0,0.60846965]
["bitfinex","BTCUSD",1755672532707,5.53102848,113900.0,113890.0,0.60846965]
["bitfinex","BTCUSD",1755672533356,5.53102847,113900.0,113890.0,0.60846965]
["bitfinex","BTCUSD",1755672534188,5.52252847,113900.0,113890.0,0.60846965]
["bitfinex","BTCUSD",1755672534845,5.47511531,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672535502,5.48886721,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672536115,5.22541073,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672538008,5.56541073,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672538941,5.56541072,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672539113,5.57391072,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672540194,5.08967652,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672540687,4.9377875,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672540905,5.0721875,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672541263,5.06395636,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672541476,5.07218817,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672542289,5.07219049,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672543186,5.05638863,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672543609,4.96951898,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672543812,4.95576708,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672543987,4.95176708,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672544129,4.9467629,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672544355,4.9497629,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672544553,5.03663255,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672546099,5.05243441,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672547138,5.06618585,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672547349,5.06618048,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672547975,5.09613122,113900.0,113890.0,0.55520042]
["bitfinex","BTCUSD",1755672548389,5.12514898,113900.0,113890.0,0.54987042]
["bitfinex","BTCUSD",1755672548769,5.10622425,113900.0,113890.0,0.54987042]
["bitfinex","BTCUSD",1755672548918,5.12518243,113900.0,113890.0,0.54987042]
["bitfinex","BTCUSD",1755672549756,5.11668243,113900.0,113890.0,0.54716765]
["bitfinex","BTCUSD",1755672550160,5.09405031,113900.0,113890.0,0.54716765]
["bitfinex","BTCUSD",1755672550364,5.11667807,113900.0,113890.0,0.54716765]
["bitfinex","BTCUSD",1755672550761,5.11667807,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672551119,5.11667788,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672551434,5.11667758,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672552108,5.12517758,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672552318,5.11142614,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672553484,5.1114259,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672555468,5.12517776,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672555925,5.12517776,113900.0,113890.0,0.54716765]
["bitfinex","BTCUSD",1755672555926,5.09616,113900.0,113890.0,0.54716765]
["bitfinex","BTCUSD",1755672556348,5.5803879,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672556556,5.60940566,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672556793,5.62685468,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672557246,5.57944198,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672559493,5.5547578,113900.0,113890.0,0.54414765]
["bitfinex","BTCUSD",1755672559682,5.57744907,113900.0,113890.0,0.53556305]
["bitfinex","BTCUSD",1755672560125,5.57844907,113900.0,113890.0,0.53556305]
["bitfinex","BTCUSD",1755672560325,5.58044907,113900.0,113890.0,0.53556305]
["bitfinex","BTCUSD",1755672560555,5.58044932,113900.0,113890.0,0.53556305]
["bitfinex","BTCUSD",1755672562391,5.56669746,113900.0,113890.0,0.53858305]
["bitfinex","BTCUSD",1755672562598,5.56669746,113900.0,113890.0,0.54073305]
["bitfinex","BTCUSD",1755672563406,5.53674672,113900.0,113890.0,0.54073305]
["bitfinex","BTCUSD",1755672563641,5.50772896,113900.0,113890.0,0.54073305]
["bitfinex","BTCUSD",1755672564259,5.32435278,113900.0,113890.0,0.54073305]
["bitfinex","BTCUSD",1755672565632,5.33810952,113900.0,113890.0,0.54073305]
["bitfinex","BTCUSD",1755672566264,5.33810952,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672567995,5.05209091,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672568168,5.07851891,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672568400,5.25098191,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672568607,5.22834998,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672568773,5.25099735,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672569537,5.25099804,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672570318,5.29053797,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672570515,5.38314797,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672570750,5.29053797,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672571782,5.29053836,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672572003,5.2767864,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672574360,4.83999032,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672575007,4.83999069,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672575370,4.85374262,113900.0,113890.0,0.53107612]
["bitfinex","BTCUSD",1755672576589,4.85374262,113900.0,113890.0,0.52892612]
["bitfinex","BTCUSD",1755672576798,4.88472567,113900.0,113890.0,0.52892612]
["bitfinex","BTCUSD",1755672577197,4.85374262,113900.0,113890.0,0.52892612]
["bitfinex","BTCUSD",1755672577797,4.78160391,113900.0,113890.0,0.52892612]
["bitfinex","BTCUSD",1755672578029,4.80632134,113900.0,113890.0,0.52320308]
["bitfinex","BTCUSD",1755672578446,5.01760134,113900.0,113890.0,0.52320308]
["bitfinex","BTCUSD",1755672578613,5.01760284,113900.0,113890.0,0.52320308]
["bitfinex","BTCUSD",1755672579061,5.0176036,113900.0,113890.0,0.52320308]
["bitfinex","BTCUSD",1755672579410,5.04858665,113900.0,113890.0,0.52320308]
["bitfinex","BTCUSD",1755672580049,5.0176036,113900.0,113890.0,0.52320308]
["bitfinex","BTCUSD",1755672581551,5.0176036,113900.0,113890.0,0.52533308]
["bitfinex","BTCUSD",1755672582144,5.00385578,113900.0,113890.0,0.52533308]
["bitfinex","BTCUSD",1755672583313,4.79257578,113900.0,113890.0,0.52533308]
["bitfinex","BTCUSD",1755672585321,4.80632763,113900.0,113890.0,0.52533308]
["bitfinex","BTCUSD",1755672587169,4.78366761,113900.0,113890.0,0.52533308]
["bitfinex","BTCUSD",1755672587383,4.80633047,113900.0,113890.0,0.52533308]
["bitfinex","BTCUSD",1755672587985,4.80633048,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672590309,4.80633058,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672592033,4.77508971,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672592240,4.82256252,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672592837,4.82056252,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672593044,4.82156252,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672593409,4.81956252,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672593817,4.82056252,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672595496,4.83431423,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672596232,4.8343075,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672596437,4.83430584,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672596946,4.8343023,113900.0,113890.0,0.46920308]
["bitfinex","BTCUSD",1755672598179,4.83427346,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672599425,4.83426641,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672601462,4.86531239,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672602173,4.85156068,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672602604,4.71720068,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672602823,4.42526324,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672603027,4.70931927,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672603842,4.53372665,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672604454,4.67843424,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672604660,4.76811356,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672605081,4.75370938,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672605274,4.76810989,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672605515,4.7818605,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672605945,4.72304728,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672606161,4.74673851,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672607707,4.74673598,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672607908,4.71511779,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672608132,4.72304475,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672608347,4.43677923,113900.0,113890.0,0.46348057]
["bitfinex","BTCUSD",1755672608597,4.10986601,113900.0,113890.0,0.51258057]
["bitfinex","BTCUSD",1755672608804,4.44986601,113900.0,113890.0,0.51258057]
["bitfinex","BTCUSD",1755672609633,4.10986601,113900.0,113890.0,0.51258057]
["bitfinex","BTCUSD",1755672610016,4.44986601,113900.0,113890.0,0.51258057]
["bitfinex","BTCUSD",1755672610250,4.44886601,113900.0,113890.0,0.51258057]
["bitfinex","BTCUSD",1755672610456,4.44886601,113900.0,113890.0,0.51558057]
["bitfinex","BTCUSD",1755672610878,4.44786601,113900.0,113890.0,0.51558057]
["bitfinex","BTCUSD",1755672611651,4.23018552,113900.0,113890.0,0.51558057]
["bitfinex","BTCUSD",1755672611852,4.23018552,113900.0,113890.0,0.51758057]
["bitfinex","BTCUSD",1755672612055,4.41515691,113900.0,113890.0,0.51758057]
["bitfinex","BTCUSD",1755672613636,4.39252587,113900.0,113890.0,0.51758057]
["bitfinex","BTCUSD",1755672613868,4.41509022,113900.0,113890.0,0.51758057]
["bitfinex","BTCUSD",1755672615305,4.42883886,113900.0,113890.0,0.51758057]
["bitfinex","BTCUSD",1755672616874,4.41241581,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672617054,4.4288314,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672619538,4.45996461,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672620136,4.4288314,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672621732,4.44774713,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672621935,4.43399849,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672622703,4.42784134,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672622919,4.4196328,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672623120,4.43400035,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672625388,4.44774923,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672626151,4.4395392,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672626401,4.44775276,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672630789,4.20993775,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672631004,3.83875275,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672632046,3.82500387,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672632453,3.825059,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672633064,3.8250598,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672634741,3.8514748,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672635608,3.86522328,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672637888,3.90522587,113900.0,113890.0,0.46848057]
["bitfinex","BTCUSD",1755672638533,3.90522587,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672638784,3.90524096,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672640818,3.92892806,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672641620,3.92275881,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672641840,3.92897056,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672642053,3.91522208,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672642315,3.89153498,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672642589,3.89153706,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672642833,3.89153726,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672644059,3.41717726,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672645279,3.55149726,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672645695,3.5652457,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672646032,3.9052457,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672651214,3.90525863,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672652054,3.89151019,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672655753,3.90525866,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672660375,3.89907745,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672660552,3.90526211,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672661011,3.89907745,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672661221,3.90526211,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672662084,3.68924191,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672662447,3.67274947,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672662652,3.68924192,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672665649,3.70299039,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672668538,3.68855951,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672668752,3.7029896,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672669562,3.70298959,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672672042,3.68924112,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672674650,3.6727491,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672674854,3.68924881,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672675656,3.7029973,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672677690,3.68856298,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672677900,3.7029969,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672678547,3.70299652,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672678752,3.70299619,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672682109,3.6892477,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672684106,3.3799368,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672684361,3.43764991,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672684894,3.4063518,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672685313,3.5405518,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672685531,3.55430028,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672687219,3.53780475,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672687421,3.55429786,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672688087,3.59430919,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672688530,3.59430923,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672692199,3.58056075,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672695535,3.59430493,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672696251,3.59430494,113900.0,113890.0,0.51848057]
["bitfinex","BTCUSD",1755672696467,3.59430494,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672696468,3.65514381,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672696647,3.57781251,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672696875,3.59430485,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672698316,3.62560296,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672698531,3.59430485,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672699159,3.62560296,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672699913,3.62560301,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672700295,3.65514377,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672700492,3.67883087,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672701453,3.64929011,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672702110,3.63554166,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672702560,3.61185456,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672703178,3.64139532,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672703426,3.66508242,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672703628,3.64139532,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672703836,3.66038962,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672705305,3.59955075,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672705513,3.61329933,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672705929,3.58855872,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672706136,3.64458746,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672706345,3.61328935,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672706976,3.64458746,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672709391,3.61328935,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672710041,3.64458746,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672710886,3.87340794,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672711320,3.85965936,113900.0,113890.0,0.46333057]
["bitfinex","BTCUSD",1755672712565,3.65276863,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672712788,3.62322787,113900.0,113890.0,0.51333057]
["bitfinex","BTCUSD",1755672713739,3.85965936,113900.0,113890.0,0.46333057]
["bitfinex","BTCUSD",1755672713948,3.94652901,113900.0,113890.0,0.46333057]
["bitfinex","BTCUSD",1755672714947,3.92179838,113900.0,113890.0,0.46333057]
["bitfinex","BTCUSD",1755672715306,3.94651133,113900.0,113890.0,0.46333057]
["bitfinex","BTCUSD",1755672715928,3.94650579,113900.0,113890.0,0.46333057]
["bitfinex","BTCUSD",1755672716183,4.44650579,113900.0,113890.0,0.46333057]
["bitfinex","BTCUSD",1755672716362,4.46818673,113900.0,113890.0,0.46333057]
["bitfinex","BTCUSD",1755672716574,4.46028527,113900.0,113890.0,0.00089023]
["bitfinex","BTCUSD",1755672717598,0.51560804,113890.0,113880.0,0.78409056]
["bitfinex","BTCUSD",1755672717806,5.81778017,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672718009,5.84732093,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672718363,5.87374393,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672718808,5.87374393,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672721463,5.84244582,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672721668,5.81290506,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672723309,5.80668748,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672723633,5.81285554,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672724056,5.67873455,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672724290,5.84239263,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672725734,5.85614347,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672726551,6.37985657,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672726762,6.41115468,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672726975,6.41905614,113890.0,113880.0,0.78657719]
["bitfinex","BTCUSD",1755672728238,6.41905614,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672728420,6.42105614,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672729018,6.42205614,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672732305,6.4083053,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672732512,6.40827991,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672733346,6.40827728,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672735717,6.40827686,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672738649,6.42202836,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672741937,6.42205396,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672742112,6.40830246,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672742606,6.39186343,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672743068,6.40831146,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672744439,6.45575543,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672745139,6.42413724,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672745528,6.43788884,113890.0,113880.0,0.78457719]
["bitfinex","BTCUSD",1755672746489,6.27247073,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672746693,6.40655073,113890.0,113880.0,0.78984719]
["bitfinex","BTCUSD",1755672747637,6.37700997,113890.0,113880.0,0.78984719]
["bitfinex","BTCUSD",1755672751030,6.37580589,113890.0,113880.0,0.78984719]
["bitfinex","BTCUSD",1755672751252,6.43814437,113890.0,113880.0,0.78984719]
["bitfinex","BTCUSD",1755672751471,6.43814437,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672751678,6.43814501,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672752110,6.39294274,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672752520,6.4243967,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672753159,6.39294274,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672753606,6.4243967,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672753815,6.39294274,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672754017,6.4243967,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672754225,6.39295065,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672754444,6.42440461,113890.0,113880.0,0.78780719]
["bitfinex","BTCUSD",1755672755425,6.43815619,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672755637,6.40670898,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672756273,6.40666898,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672758501,6.43812294,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672760413,6.42370874,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672760656,6.40669944,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672760936,6.4381534,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672761142,6.40669944,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672761567,6.40669939,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672762009,6.39294781,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672762227,6.42440177,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672762442,6.42440177,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672763774,6.42440185,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672764003,6.39294789,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672764231,6.42440185,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672765468,6.43815361,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672766717,6.40669965,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672767221,6.43815361,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672767997,6.40669965,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672768635,6.43815361,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672769712,6.40722001,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672769972,6.43814305,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672770436,6.40668903,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672770638,6.43814299,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672770813,6.43814284,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672771225,6.40668888,113890.0,113880.0,0.78208417]
["bitfinex","BTCUSD",1755672771638,6.40668888,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672771867,6.18577923,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672772109,6.2901839,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672772748,6.27643214,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672772950,6.27643221,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672775851,6.29018359,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672776052,6.37705324,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672778819,6.36262256,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672779033,6.37705081,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672779525,6.35231443,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672779734,6.37705055,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672779905,6.37705053,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672781941,6.36329915,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672784173,6.36329831,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672785044,6.22925831,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672785261,6.34751662,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672785480,6.36126797,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672785889,6.27439832,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672786556,6.27239832,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672786764,6.27439832,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672786895,6.27339832,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672787135,6.24766264,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672787328,6.27339019,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672787734,6.13835019,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672788046,6.27238912,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672788277,6.3484321,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672788501,6.09334933,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672788701,6.26103261,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672792680,6.24728126,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672793500,6.24728088,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672794601,5.73510459,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672795069,6.07510459,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672796261,6.08885524,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672796606,6.08266622,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672796845,6.08784643,113890.0,113880.0,0.78422417]
["bitfinex","BTCUSD",1755672797237,5.86684866,113890.0,113880.0,0.78522417]
["bitfinex","BTCUSD",1755672797450,5.87508858,113890.0,113880.0,0.78522417]
["bitfinex","BTCUSD",1755672797677,5.87508534,113890.0,113880.0,0.78522417]
["bitfinex","BTCUSD",1755672797886,5.74104534,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672798087,5.87508534,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672802077,5.86133469,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672802756,5.85307388,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672802969,5.86130251,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672805635,5.87505232,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672805856,5.85241334,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672806073,5.87503547,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672806511,5.87503579,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672806733,5.8688658,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672806957,5.87503573,113890.0,113880.0,0.83522417]
["bitfinex","BTCUSD",1755672808260,5.87503573,113890.0,113880.0,0.82373744]
["bitfinex","BTCUSD",1755672808636,5.68100609,113890.0,113880.0,0.82373744]
["bitfinex","BTCUSD",1755672809069,5.85603709,113890.0,113880.0,0.82373744]
["bitfinex","BTCUSD",1755672811997,5.85603684,113890.0,113880.0,0.82373744]
["bitfinex","BTCUSD",1755672812627,5.84228703,113890.0,113880.0,0.82373744]
["bitfinex","BTCUSD",1755672815037,5.81760813,113890.0,113880.0,0.82373744]
["bitfinex","BTCUSD",1755672815240,5.84229251,113890.0,113880.0,0.82373744]
["bitfinex","BTCUSD",1755672815460,5.70825251,113890.0,113880.0,0.82373744]
["bitfinex","BTCUSD",1755672815658,5.79937812,113890.0,113880.0,0.84118646]
["bitfinex","BTCUSD",1755672815861,5.82958473,113890.0,113880.0,0.84118646]
["bitfinex","BTCUSD",1755672816066,5.82958502,113890.0,113880.0,0.84118646]
["bitfinex","BTCUSD",1755672818251,5.82135626,113890.0,113880.0,0.84118646]
["bitfinex","BTCUSD",1755672818482,5.82958403,113890.0,113880.0,0.84118646]
["bitfinex","BTCUSD",1755672819160,5.69558403,113890.0,113880.0,0.97518646]
["bitfinex","BTCUSD",1755672820007,5.82958403,113890.0,113880.0,0.97518646]
["bitfinex","BTCUSD",1755672820812,5.82958403,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672821992,5.81583455,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672824416,5.80967144,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672824616,5.81584438,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672825256,5.81584218,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672825465,5.81584216,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672825684,5.82959065,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672826068,5.69559065,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672827363,5.19559099,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672830744,5.19559209,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672832105,5.1818436,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672833795,5.17567653,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672833952,5.18185065,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672834403,5.17361849,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672834600,5.18185117,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672835762,5.19559965,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672839969,5.19560105,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672842097,5.18185874,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672842300,5.18186086,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672842810,5.18186391,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672843165,5.18186397,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672845509,5.19561221,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672846933,0.38463221,113890.0,113880.0,1.00018646]
["bitfinex","BTCUSD",1755672847586,0.38463221,113890.0,113880.0,0.99918646]
["bitfinex","BTCUSD",1755672847722,0.38463221,113890.0,113880.0,1.00318646]
["bitfinex","BTCUSD",1755672848159,0.38463221,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672848371,0.38463702,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672851312,0.37022978,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672851763,0.38465112,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672852227,0.37090288,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672852447,0.37090339,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672855782,0.38465161,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672856268,0.37090339,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672858831,0.38465172,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672860586,0.36817094,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672860802,0.38465599,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672861441,0.38465763,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672861783,0.38465815,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672861994,0.37090982,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672863850,0.37091047,113890.0,113880.0,1.00618646]
["bitfinex","BTCUSD",1755672864256,0.37091047,113890.0,113880.0,0.79936744]
["bitfinex","BTCUSD",1755672864257,5.18189047,113890.0,113880.0,0.79936744]
["bitfinex","BTCUSD",1755672864459,5.23521127,113890.0,113880.0,0.98492744]
["bitfinex","BTCUSD",1755672864677,5.23521127,113890.0,113880.0,1.00237646]
["bitfinex","BTCUSD",1755672865221,5.18189047,113890.0,113880.0,1.00237646]
["bitfinex","BTCUSD",1755672865548,5.19563892,113890.0,113880.0,1.00237646]
["bitfinex","BTCUSD",1755672868414,5.19563892,113890.0,113880.0,1.00555646]
["bitfinex","BTCUSD",1755672868629,5.19563892,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672868857,0.38465892,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672869759,0.35993122,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672869990,0.38466402,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672870931,0.38466378,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672872030,0.37091533,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672875670,0.38466296,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672876167,0.38465927,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672879121,0.3681723,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672879353,0.3846572,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672881889,0.37641465,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672882029,0.36266702,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672882432,0.36266088,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672882641,0.37082058,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672883316,0.03090033,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672884288,0.53090033,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672884531,0.03090033,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672885309,5.68188033,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672885526,0.38464794,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672886471,0.37640849,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672888404,0.35992952,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672888616,0.37022574,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672888853,0.37640504,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672889186,0.37640496,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672889409,0.35992683,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672889624,0.376405,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672891721,0.37640505,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672891934,0.36265744,113890.0,113880.0,1.09455611]
["bitfinex","BTCUSD",1755672892176,0.36265744,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672897323,0.37090164,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672897959,0.3461793,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672898168,0.37091792,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672898593,0.38466548,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672898993,0.37642129,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672899204,0.38466842,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672901927,0.37092086,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672905608,0.38466843,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672906320,0.3619947,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672906458,0.36818017,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672906726,0.38467492,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672907491,0.38467508,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672911974,0.04467508,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672912198,0.03092751,113890.0,113880.0,1.00768646]
["bitfinex","BTCUSD",1755672912492,0.03092751,113890.0,113880.0,0.86681646]
["bitfinex","BTCUSD",1755672912709,0.20251719,113910.0,113880.0,1.00213646]
["bitfinex","BTCUSD",1755672912933,5.31098,113900.0,113890.0,0.20280902]
["bitfinex","BTCUSD",1755672913149,4.8609115,113900.0,113890.0,0.20280902]
["bitfinex","BTCUSD",1755672913370,4.84190981,113900.0,113890.0,0.20280902]
["bitfinex","BTCUSD",1755672913805,5.18190981,113900.0,113890.0,0.20280902]
["bitfinex","BTCUSD",1755672914247,5.18190981,113900.0,113890.0,0.20480902]
["bitfinex","BTCUSD",1755672915356,5.18190981,113900.0,113890.0,0.20780902]
["bitfinex","BTCUSD",1755672915806,5.17091337,113900.0,113890.0,0.21288902]
["bitfinex","BTCUSD",1755672916018,5.19565725,113900.0,113890.0,0.21288902]
["bitfinex","BTCUSD",1755672916471,5.19565725,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672916708,5.19565752,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672920030,5.18947146,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672920220,5.19565753,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672922119,5.18191011,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672925019,5.17366207,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672925202,5.18191054,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672925680,5.18947171,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672925862,5.19565779,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672928219,5.19565748,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672931216,5.17916144,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672931503,5.19565757,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672931724,4.97686857,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672932077,4.96312127,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672934478,4.96312161,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672935037,4.96312164,113900.0,113890.0,0.21086902]
["bitfinex","BTCUSD",1755672935425,4.96312164,113900.0,113890.0,0.21289902]
["bitfinex","BTCUSD",1755672936440,4.96312187,113900.0,113890.0,0.21289902]
["bitfinex","BTCUSD",1755672938661,4.97686912,113900.0,113890.0,0.21289902]
["bitfinex","BTCUSD",1755672942088,4.96312187,113900.0,113890.0,0.21289902]
["bitfinex","BTCUSD",1755672942713,4.98212554,113900.0,113890.0,0.03320902]
["bitfinex","BTCUSD",1755672942971,5.09796187,113900.0,113890.0,0.03320902]
["bitfinex","BTCUSD",1755672943539,5.11696575,113900.0,113890.0,0.02820902]
["bitfinex","BTCUSD",1755672943905,5.11796489,113900.0,113890.0,0.02820902]
["bitfinex","BTCUSD",1755672944037,5.12196489,113900.0,113890.0,0.11026667]
["bitfinex","BTCUSD",1755672944250,5.10046888,113900.0,113890.0,0.02820902]
["bitfinex","BTCUSD",1755672944449,5.12096516,113900.0,113890.0,0.02820902]
["bitfinex","BTCUSD",1755672944665,5.12096516,113900.0,113890.0,0.04565804]
["bitfinex","BTCUSD",1755672945496,5.13471256,113900.0,113890.0,0.04565804]
["bitfinex","BTCUSD",1755672945701,5.13671256,113900.0,113890.0,0.04565804]
["bitfinex","BTCUSD",1755672946758,5.13671278,113900.0,113890.0,0.04565804]
["bitfinex","BTCUSD",1755672948494,5.13671278,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672952103,5.12296538,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672952744,5.1064691,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672952955,5.12296536,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672953595,5.12296537,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672953726,5.1229654,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672955487,5.13671284,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672958973,5.13671312,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672959610,5.13671411,113900.0,113890.0,0.04362804]
["bitfinex","BTCUSD",1755672960711,5.13671411,113900.0,113890.0,0.06556804]
["bitfinex","BTCUSD",1755672960917,5.16715268,113900.0,113890.0,0.02311902]
["bitfinex","BTCUSD",1755672961117,5.13671411,113900.0,113890.0,0.02311902]
["bitfinex","BTCUSD",1755672961265,5.13671539,113900.0,113890.0,0.02311902]
["bitfinex","BTCUSD",1755672961467,5.13671712,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672962162,5.14672398,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672962379,5.12403896,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672962622,5.14672327,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672964127,5.14672327,113900.0,113890.0,0.025]
["bitfinex","BTCUSD",1755672964356,5.14672327,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672965292,5.1229678,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672965737,5.13671527,113900.0,113890.0,0.025]
["bitfinex","BTCUSD",1755672965946,5.13671527,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672967441,5.13670294,113900.0,113890.0,0.025]
["bitfinex","BTCUSD",1755672967650,5.13670294,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672968937,5.13626294,113900.0,113890.0,0.05127902]
["bitfinex","BTCUSD",1755672969148,5.13626294,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672969684,5.13626294,113900.0,113890.0,0.03026]
["bitfinex","BTCUSD",1755672969900,5.13626294,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672970392,5.13626035,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672971396,5.13626032,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672972000,5.12251285,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672974702,5.12251285,113900.0,113890.0,0.05127902]
["bitfinex","BTCUSD",1755672974930,5.16217932,113900.0,113890.0,0.05127902]
["bitfinex","BTCUSD",1755672975555,5.17592685,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672975998,5.19968232,113900.0,113890.0,0.04811902]
["bitfinex","BTCUSD",1755672977811,5.19968232,113900.0,113890.0,0.05127902]
["bitfinex","BTCUSD",1755672978793,5.17592685,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672979536,5.17592685,113900.0,113890.0,0.05127902]
["bitfinex","BTCUSD",1755672979747,5.17592733,113900.0,113890.0,0.05127902]
["bitfinex","BTCUSD",1755672980409,5.17592786,113900.0,113890.0,0.05127902]
["bitfinex","BTCUSD",1755672980592,5.17592798,113900.0,113890.0,0.05127902]
["bitfinex","BTCUSD",1755672981330,5.17592798,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672981570,5.20234098,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672981717,5.06794098,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672981925,5.18847345,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672982638,5.05419345,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672982845,5.18847472,113900.0,113890.0,0.05337902]
["bitfinex","BTCUSD",1755672983050,5.05419472,113900.0,113890.0,0.05776922]
["bitfinex","BTCUSD",1755672983256,0.43559072,113900.0,113890.0,0.07521824]
["bitfinex","BTCUSD",1755672983460,0.09559072,113900.0,113890.0,0.07521824]
["bitfinex","BTCUSD",1755672983678,0.07658684,113900.0,113890.0,0.20949824]
["bitfinex","BTCUSD",1755672983875,0.07658684,113900.0,113890.0,0.20510804]
["bitfinex","BTCUSD",1755672984080,0.57658684,113900.0,113890.0,0.20510804]
["bitfinex","BTCUSD",1755672984284,5.52578172,113900.0,113890.0,0.23151704]
["bitfinex","BTCUSD",1755672984528,0.42959072,113900.0,113890.0,0.23151704]
["bitfinex","BTCUSD",1755672984716,0.43259072,113900.0,113890.0,0.23151704]
["bitfinex","BTCUSD",1755672985120,0.42134529,113900.0,113890.0,0.23151704]
["bitfinex","BTCUSD",1755672985494,0.40234141,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672985686,0.416084,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672985895,0.43508788,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672986305,0.416084,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672986751,0.40990322,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672987530,0.37023675,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672989078,0.03021963,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672989315,0.51374588,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672989544,4.62241063,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672989771,0.03021963,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672990242,0.01374588,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672990479,0.51374588,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672990691,0.53021963,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672990924,0.03021963,113900.0,113890.0,0.23251704]
["bitfinex","BTCUSD",1755672991129,0.03021963,113900.0,113890.0,0.20610804]
["bitfinex","BTCUSD",1755672991337,0.51374588,113900.0,113890.0,0.20610804]
["bitfinex","BTCUSD",1755672991551,5.12241063,113900.0,113890.0,0.20610804]
["bitfinex","BTCUSD",1755672991760,0.03021963,113900.0,113890.0,0.20610804]
["bitfinex","BTCUSD",1755672992156,0.19113416,113910.0,113900.0,0.04056804]
["bitfinex","BTCUSD",1755672992377,5.29773429,113910.0,113900.0,0.09354374]
["bitfinex","BTCUSD",1755672992580,4.81670641,113910.0,113900.0,0.09354374]
["bitfinex","BTCUSD",1755672992800,4.68242641,113910.0,113900.0,0.09354374]
["bitfinex","BTCUSD",1755672992997,0.04984883,113910.0,113900.0,0.09573864]
["bitfinex","BTCUSD",1755672993235,0.02264292,113910.0,113900.0,0.09573864]
["bitfinex","BTCUSD",1755672993455,0.02375547,113940.0,113930.0,0.02311902]
["bitfinex","BTCUSD",1755672993671,0.03816135,113950.0,113940.0,0.02211902]
["bitfinex","BTCUSD",1755672993871,4.98681605,113950.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672994082,0.41359535,113950.0,113940.0,0.02211902]
["bitfinex","BTCUSD",1755672994288,5.01322105,113950.0,113940.0,0.02211902]
["bitfinex","BTCUSD",1755672994494,5.14006635,113950.0,113940.0,0.02211902]
["bitfinex","BTCUSD",1755672994696,0.34,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672994904,4.96306058,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672995106,4.98203088,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672995277,4.98403088,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672995481,5.00843488,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672995691,5.02217844,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672996499,5.02417844,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672996702,5.0241533,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672996927,5.0261533,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672997963,5.0665925,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672998372,5.0439703,113940.0,113930.0,0.02693092]
["bitfinex","BTCUSD",1755672998576,5.20086147,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755672998752,5.06658147,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755672999164,5.20085909,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755672999509,5.06657793,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755672999712,5.20085793,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755672999901,4.86085793,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673000100,4.86085793,113940.0,113930.0,0.02735337]
["bitfinex","BTCUSD",1755673001881,5.20085793,113940.0,113930.0,0.02735337]
["bitfinex","BTCUSD",1755673002217,5.18711437,113940.0,113930.0,0.02735337]
["bitfinex","BTCUSD",1755673003384,5.18711437,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673005491,5.20085761,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673007622,5.20085684,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673007868,5.20085529,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673008921,5.20081529,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673009540,5.06657529,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673009761,5.20081529,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673010801,5.20082303,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673011006,5.01123703,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673011655,5.01123703,113940.0,113930.0,0.02713392]
["bitfinex","BTCUSD",1755673012057,4.97852349,113940.0,113930.0,0.02713392]
["bitfinex","BTCUSD",1755673012261,4.99747919,113940.0,113930.0,0.02713392]
["bitfinex","BTCUSD",1755673013362,4.99748711,113940.0,113930.0,0.02713392]
["bitfinex","BTCUSD",1755673013726,4.99748711,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673015482,5.01123054,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673017048,4.98038733,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673017267,5.01126788,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673017802,4.99479825,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673018032,5.01126787,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673018229,5.0112717,113940.0,113930.0,0.02211902]
["bitfinex","BTCUSD",1755673018984,5.0112717,113940.0,113930.0,0.02509902]
["bitfinex","BTCUSD",1755673020966,5.03496633,113940.0,113930.0,0.02509902]
["bitfinex","BTCUSD",1755673021477,4.90072633,113940.0,113930.0,0.03214892]
["bitfinex","BTCUSD",1755673021743,4.56072633,113940.0,113930.0,0.05714892]
["bitfinex","BTCUSD",1755673021966,0.09427927,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673022152,0.16912437,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673022398,0.6629475,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673022647,4.59068903,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673022864,0.18808403,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673023053,0.16912833,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673025470,0.1602181,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673025680,0.04863083,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673025913,0.18287083,113940.0,113930.0,0.07459794]
["bitfinex","BTCUSD",1755673026102,0.24981686,113950.0,113940.0,0.02211902]
["bitfinex","BTCUSD",1755673026331,4.402605,113950.0,113940.0,0.03161881]
["bitfinex","BTCUSD",1755673026600,4.4215607,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673026822,4.43530279,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673027192,4.43730279,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673027402,4.57150279,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673027655,4.57450279,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673027849,4.61386331,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673028241,4.95386331,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673032167,4.94012122,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673034865,4.80592122,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673035068,4.94012122,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673035523,4.95386315,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673035929,4.94688625,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673038280,4.97775171,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673040984,4.97775235,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673042082,4.9246499,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673043940,4.9164232,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673044165,4.91848535,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673044350,4.92466073,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673044550,4.79046073,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673044751,4.91844535,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673044910,4.92462085,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673045519,4.93836283,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673046050,4.80420283,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673046257,4.93836283,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673046681,4.80420283,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673046888,4.93836283,113950.0,113940.0,0.03459881]
["bitfinex","BTCUSD",1755673048037,4.93836283,113950.0,113940.0,0.02713902]
["bitfinex","BTCUSD",1755673049282,4.93836283,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673050338,4.93838155,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673052135,4.92463957,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673053242,4.91023022,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673053455,4.92466164,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673054235,4.79050166,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673054451,4.92466166,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673054699,4.79050166,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673054905,4.92466166,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673055112,4.79050166,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673055314,4.92466166,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673055621,4.80424301,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673056011,4.93840301,113950.0,113940.0,0.02509902]
["bitfinex","BTCUSD",1755673056187,4.93840301,113950.0,113940.0,0.05735481]
["bitfinex","BTCUSD",1755673056394,4.93015824,113950.0,113940.0,0.05735481]
["bitfinex","BTCUSD",1755673056630,4.93840328,113950.0,113940.0,0.05735481]
["bitfinex","BTCUSD",1755673056863,4.92191376,113950.0,113940.0,0.05735481]
["bitfinex","BTCUSD",1755673057049,4.93840405,113950.0,113940.0,0.05735481]
["bitfinex","BTCUSD",1755673058277,4.93840405,113950.0,113940.0,0.04711902]
["bitfinex","BTCUSD",1755673061175,4.91944835,113950.0,113940.0,0.04711902]
["bitfinex","BTCUSD",1755673061401,4.93844594,113950.0,113940.0,0.04711902]
["bitfinex","BTCUSD",1755673062064,4.92470459,113950.0,113940.0,0.04711902]
["bitfinex","BTCUSD",1755673062500,4.89378569,113950.0,113940.0,0.04711902]
["bitfinex","BTCUSD",1755673062711,4.92470651,113950.0,113940.0,0.04711902]
["bitfinex","BTCUSD",1755673063600,4.92470654,113950.0,113940.0,0.04711902]
["bitfinex","BTCUSD",1755673064036,4.92470654,113950.0,113940.0,0.02211902]
["bitfinex","BTCUSD",1755673065574,4.9384483,113950.0,113940.0,0.02211902]
["bitfinex","BTCUSD",1755673066271,4.9384483,113950.0,113940.0,0.02939081]
["bitfinex","BTCUSD",1755673066968,4.8042883,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673067182,4.9384083,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673069600,4.93840691,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673071698,4.91366971,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673071943,4.9384043,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673072156,4.92466254,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673072359,4.8937443,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673072518,4.92466241,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673072710,4.92466247,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673074892,4.79054247,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673075123,4.92466247,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673075634,4.93840415,113950.0,113940.0,0.03459081]
["bitfinex","BTCUSD",1755673075851,4.80428415,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673076237,4.93840415,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673077092,4.93540415,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673077293,4.93340415,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673077501,4.97255123,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673077882,4.97254103,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673080870,4.97253336,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673081507,4.9663533,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673081745,4.97253309,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673083131,4.97253254,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673083789,0.06363736,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673083994,0.17872116,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673084417,0.02472024,113950.0,113940.0,0.07703983]
["bitfinex","BTCUSD",1755673084625,0.35647137,113960.0,113950.0,0.06456804]
["bitfinex","BTCUSD",1755673084851,0.50496381,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673085056,0.52394387,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673085486,0.38986387,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673085697,0.37088381,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673086111,0.50496381,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673086334,0.38986387,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673086551,0.37188381,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673086748,0.50596381,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673086984,0.52494387,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673087374,0.39186387,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673087580,0.50696381,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673087818,0.53968339,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673088149,0.52070333,113960.0,113950.0,0.07919634]
["bitfinex","BTCUSD",1755673088359,0.52070333,113960.0,113950.0,0.03514634]
["bitfinex","BTCUSD",1755673088559,0.52070333,113960.0,113950.0,0.02547804]
["bitfinex","BTCUSD",1755673088954,0.38662333,113960.0,113950.0,0.02547804]
["bitfinex","BTCUSD",1755673089154,0.52070333,113960.0,113950.0,0.02547804]
["bitfinex","BTCUSD",1755673089422,0.53963263,113960.0,113950.0,0.02547804]
["bitfinex","BTCUSD",1755673090018,0.53963263,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673090019,0.53962956,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673090218,0.52117532,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673090481,0.53762956,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673090684,0.54062956,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673091098,0.54062956,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673091099,4.96237078,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673091302,4.93625856,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673091512,4.94125856,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673091689,4.94025856,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673092106,4.94325465,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673092511,4.94321465,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673096575,4.92426022,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673096774,4.94321582,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673098470,4.93704704,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673098708,4.94321777,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673098911,4.80917777,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673099114,4.94321811,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673099576,4.94321889,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673100228,4.93321889,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673100406,4.93521889,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673100606,4.93721889,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673104406,4.9609134,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673104820,4.96093188,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673107390,4.97850188,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673107581,4.96089188,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673107788,4.95472115,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673108001,4.96090984,113960.0,113950.0,0.02350804]
["bitfinex","BTCUSD",1755673110023,4.82690984,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673110253,4.96090984,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673111720,4.91825973,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673111965,4.96097629,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673112593,4.82697629,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673112810,4.96097629,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673114105,4.82697629,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673114346,4.96097629,113960.0,113950.0,0.02051804]
["bitfinex","BTCUSD",1755673114531,4.96097629,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673116993,4.80226332,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673117201,4.93626332,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673117426,4.95387332,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673117642,4.96099544,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673118292,4.4632644,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673118532,4.5972644,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673118772,4.59726459,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673119029,4.59108252,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673119256,4.59726473,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673120104,4.22555121,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673120307,4.37328995,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673122028,4.35955121,113960.0,113950.0,0.02361804]
["bitfinex","BTCUSD",1755673123267,4.35955121,113960.0,113940.0,0.0031]
["bitfinex","BTCUSD",1755673123473,4.305615,113950.0,113940.0,0.02054902]
["bitfinex","BTCUSD",1755673123695,0.17767581,113950.0,113940.0,0.02361804]
["bitfinex","BTCUSD",1755673123931,0.66487356,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673124245,4.8555137,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673124449,0.1838587,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673124652,0.66487356,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673124895,4.8565137,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673125096,0.1848587,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673125313,0.16587356,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673125778,0.6796128,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673125997,4.87025294,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673126218,0.19959794,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673126403,0.1806128,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673126696,0.6806128,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673126910,0.19959399,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673127134,0.18060885,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673127556,0.18060885,113950.0,113940.0,0.02260902]
["bitfinex","BTCUSD",1755673127986,0.18060807,113950.0,113940.0,0.02260902]
["bitfinex","BTCUSD",1755673128659,0.68060807,113950.0,113940.0,0.02260902]
["bitfinex","BTCUSD",1755673128876,0.69959321,113950.0,113940.0,0.02260902]
["bitfinex","BTCUSD",1755673129292,0.69959321,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673132183,1.02585397,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673132393,0.52585397,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673135746,0.53959316,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673135954,0.53959214,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673136162,0.53959012,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673136708,0.5395903,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673139159,0.53959075,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673141534,0.53959166,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673142013,0.52585247,113950.0,113940.0,0.02567804]
["bitfinex","BTCUSD",1755673143684,4.69750747,113950.0,113940.0,0.02051804]
["bitfinex","BTCUSD",1755673143896,4.75326437,113950.0,113920.0,0.00325]
["bitfinex","BTCUSD",1755673144108,0.39089817,113950.0,113940.0,0.00306902]
["bitfinex","BTCUSD",1755673144319,0.34,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673144543,0.49040735,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673144876,0.51557374,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673145078,0.52381541,113930.0,113920.0,0.01749762]
["bitfinex","BTCUSD",1755673145283,0.52381541,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673145761,0.53755689,113930.0,113920.0,0.01749762]
["bitfinex","BTCUSD",1755673147121,0.57699548,113930.0,113920.0,0.01749762]
["bitfinex","BTCUSD",1755673150411,0.5769837,113930.0,113920.0,0.02074762]
["bitfinex","BTCUSD",1755673150689,0.56875381,113930.0,113920.0,0.02074762]
["bitfinex","BTCUSD",1755673150907,0.57698273,113930.0,113920.0,0.02074762]
["bitfinex","BTCUSD",1755673151130,4.74863773,113930.0,113920.0,0.01749762]
["bitfinex","BTCUSD",1755673151340,4.78040746,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673151546,4.74863773,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673152181,4.73489625,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673152596,4.73689625,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673152809,4.73889625,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673153438,4.73066733,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673153661,4.73884613,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673154324,4.73884534,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673154536,4.73884446,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673155429,4.75258663,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673161729,4.75254134,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673161932,4.73879917,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673162170,4.69936058,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673162768,4.67468266,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673163000,4.6993415,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673163720,4.69934218,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673166170,4.6993456,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673167520,4.73946812,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673168831,4.74704471,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673168961,4.75321477,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673169363,4.75323334,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673171876,4.72239786,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673172080,4.75326658,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673172589,4.41326658,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673172824,4.4132733,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673173057,4.41327918,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673174483,4.75327918,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673175176,4.73954455,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673178007,4.73956412,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673178517,4.72307617,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673178700,4.75330749,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673178917,4.78532177,113930.0,113920.0,0.0032986]
["bitfinex","BTCUSD",1755673179166,4.78532177,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673179383,4.80901979,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673181205,4.78428647,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673181423,4.80903023,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673181849,4.79528826,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673182264,4.79528787,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673182481,4.82695015,113930.0,113920.0,4.86e-05]
["bitfinex","BTCUSD",1755673183500,4.82695015,113930.0,113920.0,0.0030486]
["bitfinex","BTCUSD",1755673184422,4.79528787,113930.0,113920.0,0.0030486]
["bitfinex","BTCUSD",1755673185398,4.80903035,113930.0,113920.0,0.0030486]
["bitfinex","BTCUSD",1755673185582,4.84083263,113930.0,113920.0,0.0028056]
["bitfinex","BTCUSD",1755673186227,4.45702135,113930.0,113920.0,0.0028056]
["bitfinex","BTCUSD",1755673186441,0.47158107,113930.0,113920.0,0.0028056]
["bitfinex","BTCUSD",1755673186659,4.42500707,113930.0,113920.0,0.0028056]
["bitfinex","BTCUSD",1755673187467,4.55884707,113930.0,113920.0,0.0028056]
["bitfinex","BTCUSD",1755673188104,4.42500707,113930.0,113920.0,0.0028056]
["bitfinex","BTCUSD",1755673188293,4.55884707,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673190572,4.55883636,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673192099,4.54509388,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673192300,4.41111388,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673192445,4.54495388,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673193217,4.41111388,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673193430,4.54495388,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673195542,4.55869597,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673196361,4.59035825,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673197105,4.55023573,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673197308,4.41639573,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673197514,4.55019573,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673197898,4.41639573,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673198102,4.55019573,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673199481,4.55033573,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673199658,4.51942681,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673199799,4.55033799,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673200403,4.5503384,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673200625,4.53591319,113930.0,113920.0,0.0048556]
["bitfinex","BTCUSD",1755673200865,4.51853649,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673201069,4.38473649,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673201286,4.51853649,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673201709,4.49483847,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673201922,4.48109594,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673202397,4.34729594,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673202618,4.48109594,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673202824,4.34729594,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673203031,4.48109594,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673203183,0.52766994,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673203389,0.39386994,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673203594,0.50871152,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673203906,0.52766994,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673204700,0.39386994,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673204917,0.36666877,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673205137,0.50870706,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673205351,0.52148309,113930.0,113920.0,0.02230462]
["bitfinex","BTCUSD",1755673205787,0.52148309,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673206620,0.53522434,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673206826,0.40142434,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673207036,0.51626592,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673207250,0.53522434,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673207463,0.56597792,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673207926,0.54949154,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673208133,0.58037395,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673208406,0.57419747,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673208822,0.56596073,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673209726,0.43216073,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673209923,0.56596073,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673210139,0.43216073,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673210368,0.56596073,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673210630,0.09216073,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673210841,0.37421044,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673211710,0.37221044,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673211928,0.35846919,113930.0,113920.0,0.02739475]
["bitfinex","BTCUSD",1755673212151,0.35846919,113930.0,113920.0,0.02839475]
["bitfinex","BTCUSD",1755673212378,0.35646919,113930.0,113920.0,0.02839475]
["bitfinex","BTCUSD",1755673212806,0.35646919,113930.0,113920.0,0.03039475]
["bitfinex","BTCUSD",1755673213498,0.15022919,113930.0,113920.0,0.03039475]
["bitfinex","BTCUSD",1755673214954,0.01646919,113930.0,113920.0,0.03039475]
["bitfinex","BTCUSD",1755673215200,0.13376,113930.0,113920.0,0.03039475]
["bitfinex","BTCUSD",1755673215446,0.15022919,113930.0,113920.0,0.03039475]
["bitfinex","BTCUSD",1755673216208,0.35646919,113930.0,113920.0,0.03039475]
["bitfinex","BTCUSD",1755673217289,0.05755398,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755673217502,0.35645509,113940.0,113930.0,0.02875204]
["bitfinex","BTCUSD",1755673217702,0.35645509,113940.0,113930.0,0.0276034]
["bitfinex","BTCUSD",1755673218320,0.35645509,113940.0,113930.0,0.0540004]
["bitfinex","BTCUSD",1755673218979,0.35645509,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673218980,0.37019474,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673221953,0.35645509,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673223717,0.35644687,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673225473,0.49016687,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673225701,0.49030687,113940.0,113930.0,0.0528704]
["bitfinex","BTCUSD",1755673226202,0.49030687,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673226593,0.49031063,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673227477,0.49017063,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673228312,0.50391047,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673232029,0.49017063,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673235002,0.49031063,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673235417,0.15031063,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673235618,0.15032634,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673238977,0.49033196,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673240756,0.49019196,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673242058,0.4901989,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673242682,0.4903389,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673242866,0.50407865,113940.0,113930.0,0.0550004]
["bitfinex","BTCUSD",1755673243369,0.4903389,113940.0,113930.0,0.0528704]
["bitfinex","BTCUSD",1755673243578,0.0166189,113940.0,113930.0,0.0528704]
["bitfinex","BTCUSD",1755673243798,0.00014,113940.0,113930.0,0.0528704]
["bitfinex","BTCUSD",1755673244553,0.00014,113940.0,113930.0,0.0496304]
["bitfinex","BTCUSD",1755673245178,0.00014,113940.0,113930.0,0.0232334]
["bitfinex","BTCUSD",1755673246616,0.01387978,113940.0,113930.0,0.0232334]
["bitfinex","BTCUSD",1755673248502,0.01387978,113940.0,113930.0,0.0264534]
["bitfinex","BTCUSD",1755673251466,0.38268389,113960.0,113930.0,0.02369902]
["bitfinex","BTCUSD",1755673251678,0.00618346,113960.0,113930.0,0.02808766]
["bitfinex","BTCUSD",1755673251876,0.02473386,113960.0,113930.0,0.02486766]
["bitfinex","BTCUSD",1755673252073,0.37847246,113960.0,113930.0,0.02486766]
["bitfinex","BTCUSD",1755673252279,0.37847246,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673252481,0.36473386,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673252682,0.15266587,113980.0,113950.0,0.02269902]
["bitfinex","BTCUSD",1755673252841,0.026396,113960.0,113950.0,0.02269902]
["bitfinex","BTCUSD",1755673253045,0.026536,113960.0,113950.0,0.02489296]
["bitfinex","BTCUSD",1755673253242,0.00214,113960.0,113950.0,0.02286296]
["bitfinex","BTCUSD",1755673253451,0.01898587,113970.0,113950.0,0.01964296]
["bitfinex","BTCUSD",1755673253650,0.026395,113980.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673253850,0.002,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673254347,0.030395,113980.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673254546,3.926317,113970.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673254754,0.34,113960.0,113950.0,0.02066902]
["bitfinex","BTCUSD",1755673255579,0.38001315,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673256361,0.34,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673256568,0.342,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755673256785,0.342,113960.0,113940.0,0.14]
["bitfinex","BTCUSD",1755673257009,0.35573811,113960.0,113930.0,0.00322]
["bitfinex","BTCUSD",1755673257215,0.14056,113950.0,113930.0,0.00322]
["bitfinex","BTCUSD",1755673257433,0.14056,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755673259317,0.15429899,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755673259927,0.15429899,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755673260152,0.15429899,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755673260326,0.15529899,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755673260570,0.65529899,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755673260780,4.78113599,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755673260983,0.34,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755673261159,0.34,113940.0,113930.0,0.02046902]
["bitfinex","BTCUSD",1755673262211,0.34,113940.0,113930.0,0.02244902]
["bitfinex","BTCUSD",1755673262638,0.34,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755673262851,0.34,113940.0,113920.0,0.00302]
["bitfinex","BTCUSD",1755673263055,0.34,113940.0,113910.0,0.04687202]
["bitfinex","BTCUSD",1755673263263,0.14116,113930.0,113910.0,0.04687202]
["bitfinex","BTCUSD",1755673263472,0.48116,113930.0,113920.0,0.02046902]
["bitfinex","BTCUSD",1755673264958,0.48116,113930.0,113920.0,0.02446902]
["bitfinex","BTCUSD",1755673265395,0.48116,113930.0,113920.0,0.02144902]
["bitfinex","BTCUSD",1755673266386,0.49762252,113930.0,113920.0,0.02144902]
["bitfinex","BTCUSD",1755673266800,0.5113637,113930.0,113920.0,0.01844902]
["bitfinex","BTCUSD",1755673267001,0.5113637,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755673267629,0.5113637,113930.0,113920.0,0.01844902]
["bitfinex","BTCUSD",1755673271418,0.49490118,113930.0,113920.0,0.01844902]
["bitfinex","BTCUSD",1755673271618,0.49490118,113930.0,113920.0,0.02146902]
["bitfinex","BTCUSD",1755673271619,0.5116333,113930.0,113920.0,0.02146902]
["bitfinex","BTCUSD",1755673271799,0.30158375,113930.0,113920.0,0.02146902]
["bitfinex","BTCUSD",1755673272000,0.15789212,113930.0,113920.0,0.02146902]
["bitfinex","BTCUSD",1755673274891,0.15789212,113930.0,113920.0,0.01844902]
["bitfinex","BTCUSD",1755673275727,0.1553813,113930.0,113920.0,0.01844902]
["bitfinex","BTCUSD",1755673277715,0.1553813,113930.0,113920.0,0.02146902]
["bitfinex","BTCUSD",1755673277923,0.6553813,113930.0,113920.0,0.02146902]
["bitfinex","BTCUSD",1755673278134,4.4412183,113930.0,113920.0,0.02146902]
["bitfinex","BTCUSD",1755673278462,0.1553813,113930.0,113920.0,0.02146902]
["bitfinex","BTCUSD",1755673278646,0.1553813,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755673279643,3.9412183,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755673281194,3.9412183,113930.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755673281399,3.785837,113920.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755673281612,0.14204,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755673281841,0.14204,113910.0,113900.0,0.005]
["bitfinex","BTCUSD",1755673282498,0.15578308,113910.0,113900.0,0.005]
["bitfinex","BTCUSD",1755673282934,0.14204,113910.0,113900.0,0.005]
["bitfinex","BTCUSD",1755673284133,0.14204,113910.0,113900.0,0.009]
["bitfinex","BTCUSD",1755673285201,0.14212,113910.0,113900.0,0.009]
["bitfinex","BTCUSD",1755673286174,0.15586304,113910.0,113900.0,0.009]
["bitfinex","BTCUSD",1755673286376,0.16518929,113910.0,113900.0,0.009]
["bitfinex","BTCUSD",1755673288859,0.16518929,113910.0,113900.0,0.02644902]
["bitfinex","BTCUSD",1755673289413,0.16518929,113910.0,113900.0,0.05285602]
["bitfinex","BTCUSD",1755673290273,0.18164188,113910.0,113900.0,0.05285602]
["bitfinex","BTCUSD",1755673290641,0.18164188,113910.0,113900.0,0.02644902]
["bitfinex","BTCUSD",1755673291071,0.16518929,113910.0,113900.0,0.02644902]
["bitfinex","BTCUSD",1755673291257,0.1816416,113910.0,113900.0,0.02644902]
["bitfinex","BTCUSD",1755673291882,0.1816416,113910.0,113900.0,0.02446902]
["bitfinex","BTCUSD",1755673292132,0.16789856,113910.0,113900.0,0.004]
["bitfinex","BTCUSD",1755673293134,0.16790437,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673293850,3.95374137,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673294095,3.95991351,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673296211,3.9599136,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673296637,4.00019737,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673297281,4.01915659,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673298919,4.03290065,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673299052,4.0102703,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673300073,3.8681503,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755673300287,4.03293926,113910.0,113900.0,0.00399]
["bitfinex","BTCUSD",1755673300512,4.03293926,113910.0,113900.0,0.00604]
["bitfinex","BTCUSD",1755673301826,4.03294013,113910.0,113900.0,0.00604]
["bitfinex","BTCUSD",1755673302042,4.01919607,113910.0,113900.0,0.00604]
["bitfinex","BTCUSD",1755673304227,3.87703607,113910.0,113900.0,0.00604]
["bitfinex","BTCUSD",1755673304451,4.01915607,113910.0,113900.0,0.00604]
["bitfinex","BTCUSD",1755673306009,4.01915837,113910.0,113900.0,0.00604]
["bitfinex","BTCUSD",1755673306253,4.01915837,113910.0,113900.0,0.02348902]
["bitfinex","BTCUSD",1755673306662,3.87703837,113910.0,113900.0,0.02348902]
["bitfinex","BTCUSD",1755673306869,0.23336137,113910.0,113900.0,0.02348902]
["bitfinex","BTCUSD",1755673307096,0.21440215,113910.0,113900.0,0.02348902]
["bitfinex","BTCUSD",1755673307520,0.07224215,113910.0,113900.0,0.02348902]
["bitfinex","BTCUSD",1755673307730,0.21440215,113910.0,113900.0,0.02348902]
["bitfinex","BTCUSD",1755673307954,0.71440215,113910.0,113900.0,0.02348902]
["bitfinex","BTCUSD",1755673308170,0.02578455,113910.0,113900.0,0.02348902]
["bitfinex","BTCUSD",1755673308384,0.03952718,113910.0,113900.0,0.02568392]
["bitfinex","BTCUSD",1755673308604,0.02306888,113910.0,113900.0,0.08090392]
["bitfinex","BTCUSD",1755673309369,0.02306888,113910.0,113900.0,0.07990392]
["bitfinex","BTCUSD",1755673309595,0.02306888,113910.0,113900.0,0.08690392]
["bitfinex","BTCUSD",1755673310047,0.02306888,113910.0,113900.0,0.08490392]
["bitfinex","BTCUSD",1755673310564,0.02306888,113910.0,113900.0,0.08790392]
["bitfinex","BTCUSD",1755673311668,0.02306888,113910.0,113900.0,0.11430692]
["bitfinex","BTCUSD",1755673312101,0.00932625,113910.0,113900.0,0.11430692]
["bitfinex","BTCUSD",1755673312525,0.01645615,113930.0,113900.0,0.11430692]
["bitfinex","BTCUSD",1755673312733,0.21357541,113940.0,113900.0,0.25587182]
["bitfinex","BTCUSD",1755673312945,0.71357541,113940.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755673313158,4.01838778,113940.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755673313297,0.22432271,113940.0,113930.0,0.00299]
["bitfinex","BTCUSD",1755673313526,0.21445352,113940.0,113930.0,0.00299]
["bitfinex","BTCUSD",1755673316112,0.21445352,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673316368,0.06592247,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673316578,0.20812247,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673316798,0.70812247,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673317003,4.49395947,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673317215,0.20812247,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673318235,0.20810881,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673318672,0.22184961,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673318895,0.72184961,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673319101,4.50768661,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673319308,0.22184961,113940.0,113930.0,0.00399]
["bitfinex","BTCUSD",1755673320449,0.22184961,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673321065,0.22184613,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673323317,0.20810533,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673323551,0.20810188,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673323789,0.70810188,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673324080,4.49393888,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673324322,0.20810188,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673324804,0.70810188,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673325036,4.49393888,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673325248,0.54810188,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755673326260,0.54810188,113940.0,113930.0,0.00629]
["bitfinex","BTCUSD",1755673326485,0.53146632,113940.0,113930.0,0.00629]
["bitfinex","BTCUSD",1755673326726,0.56164401,113940.0,113930.0,0.00629]
["bitfinex","BTCUSD",1755673327312,0.56164527,113940.0,113930.0,0.00629]
["bitfinex","BTCUSD",1755673329009,0.56164527,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673329847,0.41964527,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673330055,0.37928513,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673330257,0.52136513,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673330462,0.50492715,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673331305,0.52136942,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673331931,0.50762845,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673333342,0.50758845,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673335703,0.50760103,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673336821,0.50760628,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673338493,0.52134643,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673338965,0.52136106,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673339650,0.52140106,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673340552,0.37932106,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673340772,0.52140106,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673340982,0.37932106,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673341776,0.52152106,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673341986,0.50778091,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673342194,0.50782091,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673343042,0.36558091,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673343298,0.50782091,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673343476,0.36558091,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673343719,0.50786091,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673344898,0.34910618,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673345200,0.36557999,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673345599,0.36557709,113940.0,113930.0,0.02373902]
["bitfinex","BTCUSD",1755673346005,0.00910618,113940.0,113930.0,0.02812766]
["bitfinex","BTCUSD",1755673346215,0.1426,113960.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755673346412,0.02590747,113960.0,113950.0,0.00529]
["bitfinex","BTCUSD",1755673347016,0.00943749,113960.0,113950.0,0.00529]
["bitfinex","BTCUSD",1755673347240,0.34,113960.0,113950.0,0.00529]
["bitfinex","BTCUSD",1755673347446,0.35646998,113960.0,113950.0,0.00529]
["bitfinex","BTCUSD",1755673348000,0.35646998,113960.0,113950.0,0.00729]
["bitfinex","BTCUSD",1755673348416,0.37020768,113960.0,113950.0,0.00729]
["bitfinex","BTCUSD",1755673348591,0.37020768,113960.0,113950.0,0.02044902]
["bitfinex","BTCUSD",1755673349430,0.37020768,113960.0,113950.0,0.02358902]
["bitfinex","BTCUSD",1755673349849,0.37954681,113960.0,113950.0,0.02358902]
["bitfinex","BTCUSD",1755673350061,0.37954681,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673350269,0.18250681,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673351509,0.52250681,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673352076,0.50876911,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673353886,0.49229913,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673354090,0.5087373,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673354760,0.5087366,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673355968,0.52247433,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673357564,0.52247433,113960.0,113950.0,0.02044902]
["bitfinex","BTCUSD",1755673359918,0.37951433,113960.0,113950.0,0.02044902]
["bitfinex","BTCUSD",1755673360153,0.37951433,113960.0,113950.0,0.02560902]
["bitfinex","BTCUSD",1755673360398,0.37951433,113960.0,113950.0,0.02260902]
["bitfinex","BTCUSD",1755673360646,0.3795174,113960.0,113950.0,0.02260902]
["bitfinex","BTCUSD",1755673360880,0.3795174,113960.0,113950.0,0.02360902]
["bitfinex","BTCUSD",1755673362053,0.36577967,113960.0,113950.0,0.02360902]
["bitfinex","BTCUSD",1755673363261,0.36578055,113960.0,113950.0,0.02360902]
["bitfinex","BTCUSD",1755673363908,0.36578126,113960.0,113950.0,0.02360902]
["bitfinex","BTCUSD",1755673367109,0.00933913,113960.0,113950.0,0.02360902]
["bitfinex","BTCUSD",1755673367585,0.65972512,113970.0,113950.0,0.02360902]
["bitfinex","BTCUSD",1755673367812,0.65972512,113970.0,113950.0,0.02046902]
["bitfinex","BTCUSD",1755673368022,0.99972512,113970.0,113960.0,0.00314]
["bitfinex","BTCUSD",1755673368263,0.49972512,113970.0,113960.0,0.00314]
["bitfinex","BTCUSD",1755673368482,0.49968512,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755673368914,0.51342203,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755673370279,0.52248017,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755673372013,0.50874326,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755673372226,0.15229814,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755673374461,0.00905814,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755673374694,0.14328805,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673374923,0.15774208,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673375324,0.16711736,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673375746,0.02387736,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673375950,0.16643966,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673376084,0.68085369,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673376284,3.96769069,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673376490,0.18185369,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673376701,0.18285369,113980.0,113960.0,0.02260902]
["bitfinex","BTCUSD",1755673377341,0.18285369,113980.0,113960.0,0.01946902]
["bitfinex","BTCUSD",1755673377554,0.37961369,113980.0,113970.0,0.00314]
["bitfinex","BTCUSD",1755673377965,0.37961369,113980.0,113970.0,0.00516]
["bitfinex","BTCUSD",1755673378174,0.3713771,113980.0,113970.0,0.00516]
["bitfinex","BTCUSD",1755673378784,0.02519966,113980.0,113970.0,0.02260902]
["bitfinex","BTCUSD",1755673379029,0.02419966,113980.0,113970.0,0.02260902]
["bitfinex","BTCUSD",1755673380380,0.02519966,113980.0,113970.0,0.02260902]
["bitfinex","BTCUSD",1755673382689,0.36519966,113980.0,113970.0,0.02260902]
["bitfinex","BTCUSD",1755673383102,0.35142333,113980.0,113970.0,0.02260902]
["bitfinex","BTCUSD",1755673385964,0.35142333,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673386749,0.36515803,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673388016,0.36515803,113980.0,113970.0,0.02049902]
["bitfinex","BTCUSD",1755673388421,0.36515803,113980.0,113970.0,0.02246902]
["bitfinex","BTCUSD",1755673390992,0.36515803,113980.0,113970.0,0.02049902]
["bitfinex","BTCUSD",1755673392068,0.35142333,113980.0,113970.0,0.02049902]
["bitfinex","BTCUSD",1755673392935,0.35142333,113980.0,113970.0,0.02246902]
["bitfinex","BTCUSD",1755673393809,0.35142333,113980.0,113970.0,0.02049902]
["bitfinex","BTCUSD",1755673394446,0.35142333,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673395049,0.18316213,113990.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673395256,0.19960337,113990.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673395667,0.69960337,113990.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673396503,0.70360337,113990.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673397126,0.34,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673397639,0.34,113980.0,113950.0,0.00305]
["bitfinex","BTCUSD",1755673397836,0.34,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755673398081,0.36568407,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755673398295,0.36568407,113980.0,113960.0,0.02049902]
["bitfinex","BTCUSD",1755673398508,0.34923816,113980.0,113960.0,0.02049902]
["bitfinex","BTCUSD",1755673398944,0.36297353,113980.0,113960.0,0.02049902]
["bitfinex","BTCUSD",1755673400741,3.785837,113970.0,113950.0,0.00317805]
["bitfinex","BTCUSD",1755673400961,0.34,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673401193,0.34,113960.0,113950.0,0.01757707]
["bitfinex","BTCUSD",1755673401422,0.3786338,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673401641,0.39508984,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673401861,0.40882747,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673402080,0.3786338,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673402303,0.39509012,113960.0,113950.0,0.00112805]
["bitfinex","BTCUSD",1755673402548,0.40126001,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673402765,4.18709701,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673402981,4.18709701,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673403198,4.18709701,113960.0,113950.0,0.00412805]
["bitfinex","BTCUSD",1755673403423,4.18709486,113960.0,113950.0,0.00412805]
["bitfinex","BTCUSD",1755673404330,4.18092712,113960.0,113950.0,0.00412805]
["bitfinex","BTCUSD",1755673405002,4.18092712,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673405537,4.18192712,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673406498,4.19566626,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673408292,4.2130843,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673413081,4.3560843,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673415217,4.34234516,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673417381,4.3259198,113960.0,113950.0,0.00516805]
["bitfinex","BTCUSD",1755673417592,4.35607057,113960.0,113950.0,0.00516805]
["bitfinex","BTCUSD",1755673418266,4.35607089,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673418696,4.35607089,113960.0,113950.0,0.00516805]
["bitfinex","BTCUSD",1755673418905,4.35607089,113960.0,113950.0,0.00719805]
["bitfinex","BTCUSD",1755673419364,4.35607089,113960.0,113950.0,0.00516805]
["bitfinex","BTCUSD",1755673419810,4.35607089,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673422178,4.31743709,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673423278,4.32359586,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673425182,4.31807304,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673426694,4.287286,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673426918,4.33184503,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673427572,4.35079086,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673427781,4.35079735,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673428025,4.33185469,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673428236,4.35080491,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673429940,4.35081279,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673431747,4.50473184,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673431982,4.48363602,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673432214,4.49099279,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673432443,4.46989697,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673434941,4.50155925,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673436007,4.53252705,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673436215,4.44603165,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673436651,4.43779163,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673436876,4.4460281,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673439091,4.44602636,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673439319,4.41436408,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673441462,4.41435651,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673443710,4.40061623,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673444137,4.36973789,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673444346,4.40061063,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673445032,4.40061036,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673445249,4.40060994,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673445677,4.40060994,113960.0,113950.0,0.00507805]
["bitfinex","BTCUSD",1755673446146,4.40060994,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673447018,4.41434995,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673448760,4.63322524,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673448979,4.61212942,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673449198,4.41434995,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673449629,4.58985012,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673449856,4.59085012,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673450088,4.41534995,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673450735,4.5022196,113960.0,113950.0,0.00212805]
["bitfinex","BTCUSD",1755673450993,4.5012196,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673451196,4.41534995,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673452057,4.40160994,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673452501,4.40160994,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673453401,4.38514708,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673453632,4.39917801,113960.0,113950.0,0.00521805]
["bitfinex","BTCUSD",1755673453815,4.37550373,113960.0,113950.0,0.00521805]
["bitfinex","BTCUSD",1755673454091,4.3755029,113960.0,113950.0,0.00521805]
["bitfinex","BTCUSD",1755673454303,4.8755029,113960.0,113950.0,0.00521805]
["bitfinex","BTCUSD",1755673454980,4.8753429,113960.0,113950.0,0.00521805]
["bitfinex","BTCUSD",1755673456505,4.8753429,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673457384,4.88908218,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673457610,4.88908218,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673457826,4.38908218,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673462160,4.34925479,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673462604,4.32455629,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673462837,4.34927948,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673463269,4.3492005,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673463481,4.3492004,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673464164,4.33546112,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673465250,3.9955401,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673465483,3.8030921,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673465901,3.8030921,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673466745,3.8030921,113960.0,113950.0,0.00521805]
["bitfinex","BTCUSD",1755673467154,3.81683177,113960.0,113950.0,0.00521805]
["bitfinex","BTCUSD",1755673467358,4.15683177,113960.0,113950.0,0.00521805]
["bitfinex","BTCUSD",1755673469863,4.15683177,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673470733,4.19616117,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673471857,4.17349864,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673472079,4.19616235,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673472524,4.19616246,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673475211,4.18242279,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673475853,4.68242279,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673477985,4.67967987,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673478204,4.69616341,113960.0,113950.0,0.00307805]
["bitfinex","BTCUSD",1755673479447,4.37125019,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673479910,4.39765419,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673480744,4.53665419,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673481084,4.52841284,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673481488,4.53665699,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673482091,4.50574829,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673482432,4.51399083,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673482650,4.37499083,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673482861,4.51387083,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673483744,4.50562829,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673484433,4.00562829,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673485021,3.9918884,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673485630,4.02280214,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673485902,4.0228024,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673487088,3.983473,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673487268,4.001073,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673487476,3.983473,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673488133,3.99721283,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673494309,3.99721939,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673495125,3.98347956,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673496117,4.00715384,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673496289,3.98347956,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673498370,3.99721942,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673502303,3.96629886,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673502540,3.99721967,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673505117,3.98347981,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673505521,3.97729542,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673505689,3.98347952,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673508563,3.99721952,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673509187,4.01621636,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673509728,3.87733636,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673509955,3.67549636,113960.0,113950.0,0.00504805]
["bitfinex","BTCUSD",1755673510182,3.87733636,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673510393,0.05663477,113960.0,113950.0,0.07444707]
["bitfinex","BTCUSD",1755673510980,0.37023077,113960.0,113950.0,0.07444707]
["bitfinex","BTCUSD",1755673511608,0.3702046,113960.0,113950.0,0.07444707]
["bitfinex","BTCUSD",1755673511961,0.35646478,113960.0,113950.0,0.07444707]
["bitfinex","BTCUSD",1755673514301,0.49462478,113960.0,113950.0,0.07444707]
["bitfinex","BTCUSD",1755673516241,0.35646478,113960.0,113950.0,0.07444707]
["bitfinex","BTCUSD",1755673516453,0.37020268,113960.0,113950.0,0.07444707]
["bitfinex","BTCUSD",1755673518154,0.37020268,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673520930,0.3537379,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673521161,0.37017505,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673521592,0.03017505,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673521805,0.0137379,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673522231,0.026395,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673522466,0.04283215,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673523768,0.38283215,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673528496,0.39657012,113960.0,113950.0,0.02249707]
["bitfinex","BTCUSD",1755673528933,0.39657012,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673529155,3.84384512,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673529373,3.85001111,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673530023,3.82740797,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673530293,3.85001761,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673531432,3.91810807,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673531650,3.92633073,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673532109,4.14305642,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673532330,4.12931845,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673532559,4.06122799,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673535547,3.86644852,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673536811,3.86944852,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673538596,4.00752852,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673539019,3.99930391,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673539224,4.02125841,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673539673,4.02149841,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673539914,4.0214958,113960.0,113950.0,0.00319805]
["bitfinex","BTCUSD",1755673540629,4.0214958,113960.0,113950.0,0.00533805]
["bitfinex","BTCUSD",1755673541222,4.0184958,113960.0,113950.0,0.00319805]
["bitfinex","BTCUSD",1755673541640,4.10736545,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673542291,4.10436178,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673542715,4.30296189,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673542927,4.32524119,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673544582,4.30414125,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673545150,4.29040062,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673545613,4.29506211,113960.0,113950.0,0.00012805]
["bitfinex","BTCUSD",1755673545843,0.18429225,113950.0,113900.0,0.07032658]
["bitfinex","BTCUSD",1755673546048,0.9786,113940.0,113910.0,0.00307]
["bitfinex","BTCUSD",1755673546246,3.585875,113930.0,113910.0,0.00307]
["bitfinex","BTCUSD",1755673546446,3.925915,113920.0,113910.0,0.00307]
["bitfinex","BTCUSD",1755673546645,3.94234566,113920.0,113910.0,0.00521]
["bitfinex","BTCUSD",1755673547743,3.94234566,113920.0,113910.0,0.00529532]
["bitfinex","BTCUSD",1755673548333,3.9960834,113920.0,113910.0,0.00529532]
["bitfinex","BTCUSD",1755673548518,3.9960834,113920.0,113910.0,0.00315532]
["bitfinex","BTCUSD",1755673549035,3.9960834,113920.0,113910.0,0.00508532]
["bitfinex","BTCUSD",1755673549216,3.9960834,113920.0,113910.0,0.00208532]
["bitfinex","BTCUSD",1755673549645,4.08295305,113920.0,113910.0,0.00508532]
["bitfinex","BTCUSD",1755673549829,4.08911232,113920.0,113910.0,0.00208532]
["bitfinex","BTCUSD",1755673550013,4.10803523,113920.0,113910.0,0.00208532]
["bitfinex","BTCUSD",1755673550217,4.10803523,113920.0,113910.0,0.00408532]
["bitfinex","BTCUSD",1755673550420,4.10803523,113920.0,113910.0,0.00208532]
["bitfinex","BTCUSD",1755673550619,4.02116558,113920.0,113910.0,0.00308532]
["bitfinex","BTCUSD",1755673551083,4.02937595,113920.0,113910.0,8.532e-05]
["bitfinex","BTCUSD",1755673551509,4.02935867,113920.0,113910.0,8.532e-05]
["bitfinex","BTCUSD",1755673552046,3.9893631,113920.0,113910.0,8.532e-05]
["bitfinex","BTCUSD",1755673552672,3.9893631,113920.0,113910.0,0.00729532]
["bitfinex","BTCUSD",1755673553094,4.00203428,113920.0,113910.0,0.00729532]
["bitfinex","BTCUSD",1755673553331,4.04166611,113920.0,113910.0,0.00529532]
["bitfinex","BTCUSD",1755673553788,4.04150611,113920.0,113910.0,0.00529532]
["bitfinex","BTCUSD",1755673553970,4.04150611,113920.0,113910.0,0.00629532]
["bitfinex","BTCUSD",1755673554402,4.04150611,113920.0,113910.0,0.00529532]
["bitfinex","BTCUSD",1755673554607,4.04150611,113920.0,113910.0,0.00729532]
["bitfinex","BTCUSD",1755673555155,4.04150611,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673556416,4.05525003,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673557665,4.04088493,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673557866,4.05525252,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673558271,4.04088625,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673558482,4.05525639,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673558740,4.05526082,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673559378,3.91678082,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673559509,4.05518082,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673560536,3.91678082,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673560734,4.05514082,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673560935,4.03621791,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673561307,4.05514515,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673562153,4.04140123,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673563017,4.02236298,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673564515,4.02232298,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673566035,3.99973234,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673566246,4.02234035,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673566460,4.03608307,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673566666,4.03608366,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673566876,3.82669063,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673567316,3.83490963,113920.0,113910.0,0.00829532]
["bitfinex","BTCUSD",1755673571463,3.83490963,113920.0,113910.0,0.00308532]
["bitfinex","BTCUSD",1755673572107,3.83491925,113920.0,113910.0,0.00838532]
["bitfinex","BTCUSD",1755673575133,3.81503582,113920.0,113910.0,0.00838532]
["bitfinex","BTCUSD",1755673575350,3.82120807,113920.0,113910.0,0.00838532]
["bitfinex","BTCUSD",1755673575781,3.82121392,113920.0,113910.0,0.00838532]
["bitfinex","BTCUSD",1755673577955,3.82117392,113920.0,113910.0,0.00838532]
["bitfinex","BTCUSD",1755673578375,0.45065545,113920.0,113910.0,0.00838532]
["bitfinex","BTCUSD",1755673578635,0.09625081,113920.0,113910.0,0.00838532]
["bitfinex","BTCUSD",1755673579499,0.05661898,113920.0,113910.0,0.02583434]
["bitfinex","BTCUSD",1755673580768,0.39661898,113920.0,113910.0,0.02583434]
["bitfinex","BTCUSD",1755673581974,0.37020498,113920.0,113910.0,0.52583434]
["bitfinex","BTCUSD",1755673582131,0.35646245,113920.0,113910.0,0.52583434]
["bitfinex","BTCUSD",1755673584496,0.35645834,113920.0,113910.0,0.52583434]
["bitfinex","BTCUSD",1755673585495,0.35645895,113920.0,113910.0,0.52583434]
["bitfinex","BTCUSD",1755673588586,0.3702008,113920.0,113910.0,0.52583434]
["bitfinex","BTCUSD",1755673589405,0.3702008,113920.0,113910.0,0.66395434]
["bitfinex","BTCUSD",1755673590908,0.0302008,113920.0,113910.0,0.66395434]
["bitfinex","BTCUSD",1755673591160,0.01374185,113920.0,113910.0,0.66395434]
["bitfinex","BTCUSD",1755673591386,0.38286973,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755673591594,0.38286973,113930.0,113920.0,0.02161354]
["bitfinex","BTCUSD",1755673591817,0.38286973,113930.0,113920.0,0.02461354]
["bitfinex","BTCUSD",1755673592930,0.38286943,113930.0,113920.0,0.02461354]
["bitfinex","BTCUSD",1755673593713,0.38286928,113930.0,113920.0,0.02461354]
["bitfinex","BTCUSD",1755673594329,0.01646428,113930.0,113920.0,0.02461354]
["bitfinex","BTCUSD",1755673594606,0.19197648,113940.0,113920.0,0.02461354]
["bitfinex","BTCUSD",1755673594607,0.05657933,113940.0,113920.0,0.02461354]
["bitfinex","BTCUSD",1755673594737,0.05657933,113940.0,113920.0,0.02161354]
["bitfinex","BTCUSD",1755673595005,0.39657933,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755673595219,0.42298033,113940.0,113930.0,0.00497]
["bitfinex","BTCUSD",1755673595403,0.38286528,113940.0,113930.0,0.02241902]
["bitfinex","BTCUSD",1755673596269,0.3702042,113940.0,113930.0,0.02241902]
["bitfinex","BTCUSD",1755673596680,0.3702042,113940.0,113930.0,0.16053902]
["bitfinex","BTCUSD",1755673596897,0.3702042,113940.0,113930.0,0.16153902]
["bitfinex","BTCUSD",1755673597102,0.3702042,113940.0,113930.0,0.16253902]
["bitfinex","BTCUSD",1755673602637,0.35646428,113940.0,113930.0,0.16253902]
["bitfinex","BTCUSD",1755673602834,0.34,113940.0,113930.0,0.16253902]
["bitfinex","BTCUSD",1755673603012,0.35644839,113940.0,113930.0,0.16253902]
["bitfinex","BTCUSD",1755673603853,0.3564488,113940.0,113930.0,0.16253902]
["bitfinex","BTCUSD",1755673606843,0.3564488,113940.0,113930.0,0.02441902]
["bitfinex","BTCUSD",1755673607059,0.3564488,113940.0,113930.0,0.15748902]
["bitfinex","BTCUSD",1755673607653,0.3564488,113940.0,113930.0,0.16048902]
["bitfinex","BTCUSD",1755673608677,0.3701889,113940.0,113930.0,0.16048902]
["bitfinex","BTCUSD",1755673611512,0.3701889,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673612462,0.37019988,113940.0,113930.0,0.16048902]
["bitfinex","BTCUSD",1755673614405,0.37019988,113940.0,113930.0,0.15748902]
["bitfinex","BTCUSD",1755673614608,0.37019988,113940.0,113930.0,0.16048902]
["bitfinex","BTCUSD",1755673614749,0.39659988,113940.0,113930.0,0.16048902]
["bitfinex","BTCUSD",1755673615392,0.39659988,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673615570,0.39660422,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673620983,0.3801401,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673621386,0.39661685,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673621606,0.37021685,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673622228,0.37021694,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673624401,0.03021694,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673624611,0.0137401,113940.0,113930.0,0.16245902]
["bitfinex","BTCUSD",1755673632236,0.0137401,113940.0,113930.0,0.16048902]
["bitfinex","BTCUSD",1755673632869,0.0137401,113940.0,113930.0,0.16254902]
["bitfinex","BTCUSD",1755673637196,0.0137401,113940.0,113930.0,0.16474334]
["bitfinex","BTCUSD",1755673637409,0.3564852,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755673637616,0.3564852,113950.0,113940.0,0.02170315]
["bitfinex","BTCUSD",1755673637617,0.37022441,113950.0,113940.0,0.02170315]
["bitfinex","BTCUSD",1755673637821,0.37022441,113950.0,113940.0,0.02463315]
["bitfinex","BTCUSD",1755673638595,0.03122441,113950.0,113940.0,0.02463315]
["bitfinex","BTCUSD",1755673638794,0.002,113950.0,113940.0,0.02682728]
["bitfinex","BTCUSD",1755673639483,0.38287716,113960.0,113940.0,0.02682728]
["bitfinex","BTCUSD",1755673639711,0.38287716,113960.0,113950.0,0.15825902]
["bitfinex","BTCUSD",1755673639917,0.38287171,113960.0,113950.0,0.16031902]
["bitfinex","BTCUSD",1755673640488,0.35647471,113960.0,113950.0,0.16031902]
["bitfinex","BTCUSD",1755673640688,0.37021243,113960.0,113950.0,0.16031902]
["bitfinex","BTCUSD",1755673640902,0.37026102,113960.0,113950.0,0.16031902]
["bitfinex","BTCUSD",1755673641545,0.37026102,113960.0,113950.0,0.16131902]
["bitfinex","BTCUSD",1755673642923,0.39665502,113960.0,113950.0,0.16131902]
["bitfinex","BTCUSD",1755673643136,0.39661502,113960.0,113950.0,0.16131902]
["bitfinex","BTCUSD",1755673645233,0.3966028,113960.0,113950.0,0.16131902]
["bitfinex","BTCUSD",1755673646197,0.01378631,113960.0,113950.0,0.16351296]
["bitfinex","BTCUSD",1755673647296,4.859e-05,113960.0,113950.0,0.16351296]
["bitfinex","BTCUSD",1755673647738,4.859e-05,113960.0,113950.0,0.16131902]
["bitfinex","BTCUSD",1755673653967,4.859e-05,113960.0,113950.0,0.16351296]
["bitfinex","BTCUSD",1755673656090,0.0137852,113960.0,113950.0,0.16351296]
["bitfinex","BTCUSD",1755673656657,0.0137852,113960.0,113950.0,0.1657069]
["bitfinex","BTCUSD",1755673658663,0.0137852,113960.0,113950.0,0.1655869]
["bitfinex","BTCUSD",1755673660209,0.01344689,113960.0,113950.0,0.1655869]
["bitfinex","BTCUSD",1755673660412,0.01344689,113960.0,113950.0,0.0278269]
["bitfinex","BTCUSD",1755673660672,0.01344689,113960.0,113950.0,0.1655469]
["bitfinex","BTCUSD",1755673661071,0.18594131,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755673661277,0.20237857,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755673661587,0.20237857,113980.0,113960.0,0.02043902]
["bitfinex","BTCUSD",1755673661762,0.22877157,113980.0,113960.0,0.02043902]
["bitfinex","BTCUSD",1755673662007,0.72877157,113980.0,113960.0,0.02043902]
["bitfinex","BTCUSD",1755673662218,0.23077157,113980.0,113960.0,0.02043902]
["bitfinex","BTCUSD",1755673662742,0.23077157,113980.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673662969,0.43301157,113980.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673663992,0.43401157,113980.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673664630,0.09401157,113980.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673664838,0.34,113970.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673665053,0.35643726,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673666329,0.35744899,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673667226,0.35745351,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673667569,0.35745678,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673667812,0.37119308,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673669847,0.03119308,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673670052,0.0147363,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673670822,0.0147363,113970.0,113960.0,0.15516902]
["bitfinex","BTCUSD",1755673671249,0.0147363,113970.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673671762,0.0147363,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673672766,0.001,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673673806,0.341,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673674002,0.35746195,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673676060,0.37119799,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673676275,0.37121635,113970.0,113960.0,0.16020902]
["bitfinex","BTCUSD",1755673677947,0.37121635,113970.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673679387,0.37121635,113970.0,113960.0,0.16018902]
["bitfinex","BTCUSD",1755673681489,0.03121805,113970.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673682916,0.01473604,113970.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673685161,0.001,113970.0,113960.0,0.15815902]
["bitfinex","BTCUSD",1755673685518,0.001,113970.0,113960.0,0.16018902]
["bitfinex","BTCUSD",1755673688338,0.0147354,113970.0,113960.0,0.16018902]
["bitfinex","BTCUSD",1755673691577,0.0147354,113970.0,113960.0,0.15496902]
["bitfinex","BTCUSD",1755673692049,0.0147354,113970.0,113960.0,0.15808902]
["bitfinex","BTCUSD",1755673692601,0.001,113970.0,113960.0,0.15808902]
["bitfinex","BTCUSD",1755673693258,0.001,113970.0,113960.0,0.16011902]
["bitfinex","BTCUSD",1755673696112,0.01473551,113970.0,113960.0,0.16011902]
["bitfinex","BTCUSD",1755673702157,0.01373551,113970.0,113960.0,0.16011902]
["bitfinex","BTCUSD",1755673702568,0.01373551,113970.0,113960.0,0.16311902]
["bitfinex","BTCUSD",1755673702785,0.41966831,113980.0,113960.0,0.16311902]
["bitfinex","BTCUSD",1755673702985,0.026393,113970.0,113960.0,0.16311902]
["bitfinex","BTCUSD",1755673703119,0.026393,113970.0,113960.0,0.15999902]
["bitfinex","BTCUSD",1755673703648,0.04287725,113970.0,113960.0,0.16211902]
["bitfinex","BTCUSD",1755673704037,0.04287725,113970.0,113960.0,0.16411902]
["bitfinex","BTCUSD",1755673705257,0.04287725,113970.0,113960.0,0.16211902]
["bitfinex","BTCUSD",1755673705488,0.04287725,113970.0,113960.0,0.16511902]
["bitfinex","BTCUSD",1755673706823,0.25672327,113980.0,113960.0,0.16511902]
["bitfinex","BTCUSD",1755673707048,0.27114768,113980.0,113970.0,0.00312]
["bitfinex","BTCUSD",1755673707311,0.27114768,113980.0,113970.0,0.00515]
["bitfinex","BTCUSD",1755673707533,0.28488312,113980.0,113970.0,0.00515]
["bitfinex","BTCUSD",1755673707734,0.31127512,113980.0,113970.0,0.00515]
["bitfinex","BTCUSD",1755673707945,0.33105633,113980.0,113970.0,0.00515]
["bitfinex","BTCUSD",1755673708275,0.33105633,113980.0,113970.0,0.00497111]
["bitfinex","BTCUSD",1755673708462,0.33111633,113980.0,113960.0,0.15996902]
["bitfinex","BTCUSD",1755673708803,0.33111633,113980.0,113960.0,0.15696902]
["bitfinex","BTCUSD",1755673709055,0.33111633,113980.0,113960.0,0.15496902]
["bitfinex","BTCUSD",1755673709456,0.33111633,113980.0,113960.0,0.15596902]
["bitfinex","BTCUSD",1755673709899,0.33111633,113980.0,113970.0,0.00207]
["bitfinex","BTCUSD",1755673710416,0.33111633,113980.0,113970.0,0.00507]
["bitfinex","BTCUSD",1755673710555,0.33105633,113980.0,113970.0,0.00507]
["bitfinex","BTCUSD",1755673710991,0.37100319,113980.0,113970.0,0.00507]
["bitfinex","BTCUSD",1755673711990,0.3648213,113980.0,113970.0,0.00507]
["bitfinex","BTCUSD",1755673712192,0.37106319,113980.0,113970.0,0.00507]
["bitfinex","BTCUSD",1755673712450,0.37106319,113980.0,113970.0,0.00807]
["bitfinex","BTCUSD",1755673712725,0.35732768,113980.0,113970.0,0.00807]
["bitfinex","BTCUSD",1755673713302,0.35732768,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673715997,0.37106315,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673718280,0.11433988,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673718831,0.13082453,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673719796,0.13082453,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673720209,0.47082453,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673720415,0.47082453,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673720797,0.47087314,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673721421,0.4708732,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673722002,0.47087316,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673725033,0.45713769,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673726433,0.44065286,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673727174,0.43447107,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673727499,0.434471,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673727658,0.45713737,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673727902,0.43447099,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673728104,0.44271331,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673728301,0.45644888,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673729321,0.45438835,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673729652,0.4543884,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673729810,0.44820662,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673731102,0.43996425,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673731547,0.47087334,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673732706,0.45713777,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673735146,0.4344711,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673735344,0.45095579,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673735569,0.45713757,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673736386,0.0309575,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673736589,0.0573505,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673737003,0.5573505,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673737358,0.0573505,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755673737806,0.5573505,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673738007,3.8034515,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673738204,0.0573505,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673738450,0.41108656,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673738855,0.41108656,113980.0,113970.0,0.00593]
["bitfinex","BTCUSD",1755673739263,0.43053833,113980.0,113970.0,0.00593]
["bitfinex","BTCUSD",1755673740589,0.43053833,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673741199,0.46945776,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673742425,3.71555876,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673743470,3.7073164,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673743656,3.71555911,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673744445,3.71555897,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673745061,3.70182291,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673746341,3.72081354,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673748488,3.73454979,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673749733,3.87158979,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673752835,3.84342943,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673752981,3.85785378,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673753410,3.85785377,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673753610,3.84136879,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673753898,3.85785376,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673756095,3.87159,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673757123,3.83267056,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673758439,3.83267056,113980.0,113970.0,0.00593]
["bitfinex","BTCUSD",1755673758848,3.83267056,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673759061,3.83267073,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673760033,3.83267073,113980.0,113970.0,0.00593]
["bitfinex","BTCUSD",1755673760644,3.83267073,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673762029,3.81000373,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673762221,3.83267127,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673762822,3.81893503,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673763204,3.7999444,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673763427,3.81893566,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673765211,3.81893628,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673766439,3.81893669,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673768417,3.83267267,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673768623,3.69563267,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673769034,3.69563277,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673770626,3.83247277,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673771181,3.8242301,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673771339,3.83247438,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673772125,3.81873834,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673778402,3.83247413,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673780579,3.80774398,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673780783,3.83247361,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673781190,3.82629118,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673781398,3.83247361,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673781833,3.69563361,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673782046,3.68189782,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673782677,0.40940382,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673783557,0.39041256,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755673784431,0.39041256,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673785095,0.37598688,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673786157,0.03598688,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673787716,0.01950038,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673788142,0.01950038,113980.0,113970.0,0.02978612]
["bitfinex","BTCUSD",1755673788375,0.03323426,113980.0,113970.0,0.02978612]
["bitfinex","BTCUSD",1755673789518,0.03323426,113980.0,113970.0,0.02759257]
["bitfinex","BTCUSD",1755673789958,0.03323426,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673791549,0.37323426,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673792910,0.35950038,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673796065,0.37323444,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673798150,0.35950038,113980.0,113970.0,0.02539902]
["bitfinex","BTCUSD",1755673799739,0.3732345,113980.0,113970.0,0.02337902]
["bitfinex","BTCUSD",1755673799954,0.3732345,113980.0,113970.0,0.02044902]
["bitfinex","BTCUSD",1755673800406,0.0332345,113980.0,113970.0,0.02044902]
["bitfinex","BTCUSD",1755673800631,0.0332345,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673800845,0.07607389,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673804101,0.07607637,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673804313,0.06234225,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755673807390,0.06234453,113980.0,113970.0,0.00817]
["bitfinex","BTCUSD",1755673807633,0.07607951,113980.0,113970.0,0.00817]
["bitfinex","BTCUSD",1755673807849,0.07608039,113980.0,113970.0,0.00817]
["bitfinex","BTCUSD",1755673810172,0.41608039,113980.0,113970.0,0.00817]
["bitfinex","BTCUSD",1755673811134,0.07608039,113980.0,113970.0,0.02561902]
["bitfinex","BTCUSD",1755673812621,0.07608039,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673813235,0.06234541,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673813441,0.03595341,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673815227,0.03595341,113980.0,113970.0,0.02561902]
["bitfinex","BTCUSD",1755673816246,0.03596239,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673816639,0.04969682,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673816834,0.04969716,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673817092,0.04969716,113980.0,113970.0,0.02561902]
["bitfinex","BTCUSD",1755673818183,0.04969716,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673818399,0.04969716,113980.0,113970.0,0.02561902]
["bitfinex","BTCUSD",1755673822971,0.03596273,113980.0,113970.0,0.02561902]
["bitfinex","BTCUSD",1755673825398,0.01950038,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673825590,0.03596906,113980.0,113970.0,0.03000612]
["bitfinex","BTCUSD",1755673827122,0.03596906,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673827744,0.04970343,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673828557,0.03025493,113980.0,113970.0,0.02561902]
["bitfinex","BTCUSD",1755673829397,0.03025493,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673829598,0.01378298,113980.0,113970.0,0.02781257]
["bitfinex","BTCUSD",1755673829808,0.05030076,113980.0,113970.0,0.03000612]
["bitfinex","BTCUSD",1755673830104,0.03025493,113980.0,113970.0,0.03000612]
["bitfinex","BTCUSD",1755673830710,0.01378298,113980.0,113970.0,0.03000612]
["bitfinex","BTCUSD",1755673831290,0.01378298,113980.0,113970.0,0.11689087]
["bitfinex","BTCUSD",1755673831512,0.01378298,113980.0,113970.0,0.11469732]
["bitfinex","BTCUSD",1755673832140,0.40122762,114010.0,113970.0,0.11469732]
["bitfinex","BTCUSD",1755673832356,0.44206868,114010.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755673832578,0.44206868,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673832789,0.04084106,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673833055,0.54084106,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673833265,3.78694206,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673833468,0.04084106,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673833682,0.54084106,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673833922,3.78694206,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673834134,0.38384106,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673834576,0.38383716,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673834805,0.38283716,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673835024,0.38383716,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673835741,0.3975698,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673836117,0.43379657,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673836317,0.47242133,114010.0,113990.0,0.02049902]
["bitfinex","BTCUSD",1755673837066,0.13242133,114010.0,113990.0,0.02269219]
["bitfinex","BTCUSD",1755673837321,0.09163278,114010.0,113990.0,0.02269219]
["bitfinex","BTCUSD",1755673837541,0.43163278,114010.0,114000.0,0.02049902]
["bitfinex","BTCUSD",1755673838000,0.42863278,114010.0,114000.0,0.02049902]
["bitfinex","BTCUSD",1755673838218,0.43163278,114010.0,114000.0,0.02049902]
["bitfinex","BTCUSD",1755673838436,0.42963278,114010.0,114000.0,0.02049902]
["bitfinex","BTCUSD",1755673838666,0.42863278,114010.0,114000.0,0.02049902]
["bitfinex","BTCUSD",1755673838887,0.42863278,114010.0,114000.0,0.02149902]
["bitfinex","BTCUSD",1755673839122,0.42863278,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673840824,0.42863278,114010.0,114000.0,0.02547902]
["bitfinex","BTCUSD",1755673842274,0.42863278,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673842468,0.42863278,114010.0,114000.0,0.02044902]
["bitfinex","BTCUSD",1755673843127,0.41490014,114010.0,114000.0,0.02044902]
["bitfinex","BTCUSD",1755673844288,0.43134009,114010.0,114000.0,0.02044902]
["bitfinex","BTCUSD",1755673844982,0.43133879,114010.0,114000.0,0.02044902]
["bitfinex","BTCUSD",1755673848347,0.43133879,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673848592,0.40644528,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673851864,0.40644426,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673852065,0.39271301,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673853324,0.37627538,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673853551,0.39271505,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673853917,0.39271527,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673855685,0.01643989,114010.0,114000.0,0.02349902]
["bitfinex","BTCUSD",1755673855893,0.43040329,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755673856073,0.43088947,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755673856613,0.46690784,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755673857477,0.46690784,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673858268,0.48680834,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673859575,0.48063881,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673859798,0.48680991,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673860230,0.48681625,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673861723,0.46215066,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673861990,0.4868448,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673862440,0.48684621,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673862676,0.4566523,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673862894,0.47311647,114020.0,114010.0,0.01944902]
["bitfinex","BTCUSD",1755673863112,0.47311647,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755673863345,3.71921747,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755673865456,3.73819404,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755673866589,3.73819404,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755673866811,3.94611133,114020.0,113980.0,0.07032658]
["bitfinex","BTCUSD",1755673867025,0.34,114000.0,113980.0,0.07032658]
["bitfinex","BTCUSD",1755673867250,0.37087031,114000.0,113980.0,0.07032658]
["bitfinex","BTCUSD",1755673867897,0.39726148,114000.0,113980.0,0.07032658]
["bitfinex","BTCUSD",1755673868108,3.246101,113990.0,113980.0,0.07032658]
["bitfinex","BTCUSD",1755673868319,0.34,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673868562,0.35646417,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755673868747,0.3701985,113980.0,113970.0,0.02048902]
["bitfinex","BTCUSD",1755673868959,0.3701985,113980.0,113970.0,0.02264902]
["bitfinex","BTCUSD",1755673869598,0.3701985,113980.0,113970.0,0.02269763]
["bitfinex","BTCUSD",1755673870044,0.3701985,113980.0,113970.0,0.02469763]
["bitfinex","BTCUSD",1755673870252,0.41001891,113980.0,113970.0,0.02469763]
["bitfinex","BTCUSD",1755673870677,0.41001891,113980.0,113970.0,0.02669763]
["bitfinex","BTCUSD",1755673870882,0.39355474,113980.0,113970.0,0.02669763]
["bitfinex","BTCUSD",1755673871117,0.41000362,113980.0,113970.0,0.02669763]
["bitfinex","BTCUSD",1755673871755,0.4099989,113980.0,113970.0,0.02669763]
["bitfinex","BTCUSD",1755673872176,0.37982041,113980.0,113970.0,0.02669763]
["bitfinex","BTCUSD",1755673873909,0.34,113980.0,113970.0,0.02669763]
["bitfinex","BTCUSD",1755673875394,0.37968605,113980.0,113970.0,0.02669763]
["bitfinex","BTCUSD",1755673878469,0.39342035,113980.0,113970.0,0.02669763]
["bitfinex","BTCUSD",1755673881408,0.39342035,113980.0,113970.0,0.02149763]
["bitfinex","BTCUSD",1755673881619,0.39342035,113980.0,113970.0,0.00404861]
["bitfinex","BTCUSD",1755673882035,0.37968605,113980.0,113970.0,0.00404861]
["bitfinex","BTCUSD",1755673882693,0.37968605,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673883338,0.40607805,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673884665,0.06607805,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673887078,0.40607805,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673887277,0.4225111,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673888341,0.43624583,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673889391,0.43625155,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673890405,0.43625173,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673890842,3.68235273,113980.0,113970.0,0.00349842]
["bitfinex","BTCUSD",1755673891611,3.68235273,113980.0,113970.0,0.00149842]
["bitfinex","BTCUSD",1755673891793,3.68235273,113980.0,113970.0,0.00249842]
["bitfinex","BTCUSD",1755673892027,3.668618,113980.0,113970.0,0.00249842]
["bitfinex","BTCUSD",1755673892421,3.68235394,113980.0,113970.0,0.00249842]
["bitfinex","BTCUSD",1755673892783,3.68235394,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755673892784,3.68236033,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755673893197,3.68236033,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673894243,3.6885309,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673895232,3.69676183,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673895418,3.71572851,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673898912,3.71576087,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673899534,3.71576027,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673899730,3.70752582,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673900035,3.71575997,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673900712,3.71575997,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673901269,3.71575997,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673901969,3.70202403,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673902179,3.70202349,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673904932,3.70202349,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673905114,3.70202294,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673905515,3.70202294,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673905926,3.70202301,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673906289,3.51245921,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673906739,3.53885321,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673907153,3.67497321,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673907775,3.67497321,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673907984,3.66879791,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673908189,3.67497436,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673908552,3.68870973,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673909192,3.55258973,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673909402,3.68870973,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673909581,3.72824957,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673911030,3.72824957,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673912052,3.68871187,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673912530,3.5525923,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755673912743,3.5525923,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673915237,3.53885693,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673915639,0.397275,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673917241,0.3746299,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673917450,0.39729232,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673918290,0.39729498,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673918494,0.41103029,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673919158,0.43000985,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673919322,0.43001054,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673920739,0.43002236,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673923135,0.41628705,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673923752,0.39730749,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755673925737,0.366394,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673925982,0.5333886,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673926190,3.81929293,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673926399,3.79846916,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673926607,3.7984712,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673926833,3.79846003,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755673927045,3.79846003,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755673927255,3.79846003,113980.0,113950.0,0.02056902]
["bitfinex","BTCUSD",1755673927463,0.34,113960.0,113950.0,0.00316861]
["bitfinex","BTCUSD",1755673927663,0.35648292,113960.0,113950.0,0.00520861]
["bitfinex","BTCUSD",1755673928530,0.37022005,113960.0,113950.0,0.00520861]
["bitfinex","BTCUSD",1755673929924,0.37022005,113960.0,113950.0,0.00316861]
["bitfinex","BTCUSD",1755673930133,0.37022005,113960.0,113950.0,0.00516861]
["bitfinex","BTCUSD",1755673930531,0.37022005,113960.0,113950.0,0.00716861]
["bitfinex","BTCUSD",1755673930933,0.39661805,113960.0,113950.0,0.00920861]
["bitfinex","BTCUSD",1755673933756,0.39661805,113960.0,113950.0,0.00716861]
["bitfinex","BTCUSD",1755673933955,0.39661805,113960.0,113950.0,0.00404861]
["bitfinex","BTCUSD",1755673934603,0.39661805,113960.0,113950.0,0.00716861]
["bitfinex","BTCUSD",1755673934935,0.39660437,113960.0,113950.0,0.00716861]
["bitfinex","BTCUSD",1755673935097,0.38286724,113960.0,113950.0,0.00716861]
["bitfinex","BTCUSD",1755673935850,0.38286724,113960.0,113950.0,0.00516861]
["bitfinex","BTCUSD",1755673936086,0.38286724,113960.0,113950.0,0.00416861]
["bitfinex","BTCUSD",1755673936286,0.38286724,113960.0,113950.0,0.00516861]
["bitfinex","BTCUSD",1755673937422,0.38286724,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673938424,0.39660414,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673944474,0.39660005,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673944900,0.39660013,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673945126,0.42255624,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673948593,0.43629304,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673950495,0.43629771,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673953740,0.43630384,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673954485,0.43630708,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673954695,0.43630723,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673955108,0.42257043,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673957670,0.43630723,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673963237,0.43631665,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673966033,0.40991865,113960.0,113950.0,0.00720861]
["bitfinex","BTCUSD",1755673966609,0.39618185,113960.0,113950.0,0.02465763]
["bitfinex","BTCUSD",1755673967236,0.05618185,113960.0,113950.0,0.02465763]
["bitfinex","BTCUSD",1755673968061,0.0699184,113960.0,113950.0,0.02465763]
["bitfinex","BTCUSD",1755673972688,0.05342956,113960.0,113950.0,0.02465763]
["bitfinex","BTCUSD",1755673972892,0.19704803,113980.0,113950.0,0.02465763]
["bitfinex","BTCUSD",1755673973103,3.746101,113970.0,113950.0,0.02465763]
["bitfinex","BTCUSD",1755673973311,3.26258132,113970.0,113960.0,0.00324]
["bitfinex","BTCUSD",1755673973510,0.05651368,113970.0,113960.0,0.00324]
["bitfinex","BTCUSD",1755673973804,0.55651368,113970.0,113960.0,0.00324]
["bitfinex","BTCUSD",1755673974006,3.30261468,113970.0,113960.0,0.00537]
["bitfinex","BTCUSD",1755673974219,0.05651368,113970.0,113960.0,0.00537]
["bitfinex","BTCUSD",1755673976639,0.07024994,113970.0,113960.0,0.00537]
["bitfinex","BTCUSD",1755673978058,0.08783994,113970.0,113960.0,0.00537]
["bitfinex","BTCUSD",1755673978269,0.07024994,113970.0,113960.0,0.00537]
["bitfinex","BTCUSD",1755673979112,0.07024994,113970.0,113960.0,0.00324]
["bitfinex","BTCUSD",1755673981479,0.07024671,113970.0,113960.0,0.00324]
["bitfinex","BTCUSD",1755673981686,0.07024671,113970.0,113950.0,0.02980163]
["bitfinex","BTCUSD",1755673981942,0.05651045,113970.0,113950.0,0.02980163]
["bitfinex","BTCUSD",1755673982339,3.746101,113960.0,113950.0,0.00939261]
["bitfinex","BTCUSD",1755673982541,3.26257917,113960.0,113950.0,0.00939261]
["bitfinex","BTCUSD",1755673982702,0.01647817,113960.0,113950.0,0.00939261]
["bitfinex","BTCUSD",1755673982906,0.5,113960.0,113950.0,0.00939261]
["bitfinex","BTCUSD",1755673983154,3.76257917,113960.0,113950.0,0.00939261]
["bitfinex","BTCUSD",1755673983340,0.01647817,113960.0,113950.0,0.00939261]
["bitfinex","BTCUSD",1755673983537,0.5,113960.0,113950.0,0.01039261]
["bitfinex","BTCUSD",1755673983805,3.76257917,113960.0,113950.0,0.01039261]
["bitfinex","BTCUSD",1755673984027,0.01647817,113960.0,113950.0,0.01039261]
["bitfinex","BTCUSD",1755673984218,0.5,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673984349,3.76257917,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673984571,0.01647817,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673984776,0.5,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673985048,3.76257917,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673985190,0.01647817,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673985552,0.5,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673985708,3.76257913,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673985902,0.01647813,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673986111,0.5,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673986308,4.10257913,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673986509,0.49877763,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673986756,3.74487863,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673987136,3.76386279,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673988270,3.77760048,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673988620,3.75861632,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673989829,3.77606532,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673990270,3.76988582,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673990474,3.77605791,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673990698,3.43605791,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673991112,3.43605675,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673991319,3.43605454,113960.0,113950.0,0.01139261]
["bitfinex","BTCUSD",1755673991527,3.43605454,113960.0,113950.0,0.01435261]
["bitfinex","BTCUSD",1755673991936,3.42231685,113960.0,113950.0,0.01435261]
["bitfinex","BTCUSD",1755673992306,3.40486785,113960.0,113950.0,0.01435261]
["bitfinex","BTCUSD",1755673992505,3.26874785,113960.0,113950.0,0.01435261]
["bitfinex","BTCUSD",1755673992741,3.60874785,113960.0,113950.0,0.01435261]
["bitfinex","BTCUSD",1755673993287,3.60874785,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755673994958,3.60257144,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755673998285,3.61630871,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755673999711,3.59983827,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755673999920,3.61630513,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755674000444,3.6163056,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755674000659,3.6163056,113960.0,113950.0,0.01435261]
["bitfinex","BTCUSD",1755674002002,3.60256833,113960.0,113950.0,0.01435261]
["bitfinex","BTCUSD",1755674002833,3.60256921,113960.0,113950.0,0.01435261]
["bitfinex","BTCUSD",1755674004304,3.60256921,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755674005732,3.586101,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755674005884,3.60257234,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755674006282,0.35647134,113960.0,113950.0,0.01639261]
["bitfinex","BTCUSD",1755674006910,0.35647134,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674008306,0.37020848,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674008908,0.35373714,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674009118,0.37021404,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674011898,0.3564769,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674014404,0.36265761,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674018271,0.37640164,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674019419,0.37640165,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674021409,0.37640237,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674021957,0.36266517,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674027457,0.34,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674027683,0.3626675,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674028162,0.37640482,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674028370,0.37022276,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674028582,0.37640517,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674032235,0.36266792,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674033653,0.36267119,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674033866,0.34,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674034084,0.36267117,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674034289,0.35648812,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674035218,0.34,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674037748,0.35649057,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674038324,0.37022757,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674039462,0.38671737,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674039693,0.38671744,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674041674,0.37022757,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674041878,0.3867136,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674042084,0.3729766,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674042683,0.37297492,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674048336,0.38671195,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674050161,0.04671195,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674050812,0.04670947,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674052354,0.54670947,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674052583,3.79281047,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674052787,0.04670947,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674052988,0.54670947,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674053258,3.79281047,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674053493,0.38670947,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674054272,0.37297244,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674057501,0.38670927,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674057947,0.01373683,113960.0,113950.0,0.03384163]
["bitfinex","BTCUSD",1755674058388,0.01373683,113960.0,113950.0,0.03603557]
["bitfinex","BTCUSD",1755674058834,0.01373683,113960.0,113950.0,0.03822951]
["bitfinex","BTCUSD",1755674059285,0.01373683,113960.0,113950.0,0.03722951]
["bitfinex","BTCUSD",1755674059498,0.01373683,113960.0,113950.0,0.03822951]
["bitfinex","BTCUSD",1755674059952,0.01373683,113960.0,113950.0,0.17630951]
["bitfinex","BTCUSD",1755674060196,0.01373683,113960.0,113950.0,0.17192163]
["bitfinex","BTCUSD",1755674060633,0.01373683,113960.0,113950.0,0.17411557]
["bitfinex","BTCUSD",1755674062169,0.34,113980.0,113950.0,0.17411557]
["bitfinex","BTCUSD",1755674062439,0.3537358,113980.0,113950.0,0.17411557]
["bitfinex","BTCUSD",1755674062655,0.3537358,113980.0,113950.0,0.17115557]
["bitfinex","BTCUSD",1755674062873,0.3537358,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755674063106,0.3537358,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674063330,0.0137358,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674063537,0.8547358,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674063774,3.5998368,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674064000,0.3537358,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674064216,0.3547358,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674065140,0.341,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674068390,0.35473453,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674073212,0.341,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674076504,0.35473423,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674083172,0.341,113980.0,113970.0,0.02259902]
["bitfinex","BTCUSD",1755674084828,0.341,113980.0,113970.0,0.02062902]
["bitfinex","BTCUSD",1755674086718,0.35473439,113980.0,113970.0,0.02062902]
["bitfinex","BTCUSD",1755674087187,0.37119183,113980.0,113970.0,0.02062902]
["bitfinex","BTCUSD",1755674088861,0.37120061,113980.0,113970.0,0.02062902]
["bitfinex","BTCUSD",1755674093543,0.37120061,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755674095056,0.37120061,113980.0,113970.0,0.02065902]
["bitfinex","BTCUSD",1755674097844,0.35473439,113980.0,113970.0,0.02065902]
["bitfinex","BTCUSD",1755674098052,0.37121745,113980.0,113970.0,0.02065902]
["bitfinex","BTCUSD",1755674099023,0.35473439,113980.0,113970.0,0.02065902]
["bitfinex","BTCUSD",1755674099224,0.37121749,113980.0,113970.0,0.02065902]
["bitfinex","BTCUSD",1755674101335,0.37121749,113980.0,113970.0,0.02270902]
["bitfinex","BTCUSD",1755674103889,0.37121749,113980.0,113970.0,0.04909602]
["bitfinex","BTCUSD",1755674104574,0.37021749,113980.0,113970.0,0.04909602]
["bitfinex","BTCUSD",1755674104983,0.37121749,113980.0,113970.0,0.05209602]
["bitfinex","BTCUSD",1755674105186,0.37021749,113980.0,113970.0,0.05209602]
["bitfinex","BTCUSD",1755674105643,0.37021749,113980.0,113970.0,0.05509602]
["bitfinex","BTCUSD",1755674106352,0.35373439,113980.0,113970.0,0.05509602]
["bitfinex","BTCUSD",1755674106554,0.37021139,113980.0,113970.0,0.19113602]
["bitfinex","BTCUSD",1755674109219,0.35373439,113980.0,113970.0,0.19113602]
["bitfinex","BTCUSD",1755674111661,0.35373439,113980.0,113970.0,0.05509602]
["bitfinex","BTCUSD",1755674111870,0.35373439,113980.0,113970.0,0.15944902]
["bitfinex","BTCUSD",1755674112074,0.37020911,113980.0,113970.0,0.15944902]
["bitfinex","BTCUSD",1755674112488,0.37020911,113980.0,113970.0,0.16247902]
["bitfinex","BTCUSD",1755674112919,0.37020911,113980.0,113970.0,0.16452902]
["bitfinex","BTCUSD",1755674113563,0.37020911,113980.0,113970.0,0.16672257]
["bitfinex","BTCUSD",1755674113785,0.35373439,113980.0,113970.0,0.16672257]
["bitfinex","BTCUSD",1755674114234,0.35373439,113980.0,113970.0,0.19091602]
["bitfinex","BTCUSD",1755674115389,0.01373439,113980.0,113970.0,0.27780077]
["bitfinex","BTCUSD",1755674119056,0.30614616,114020.0,113970.0,0.27780077]
["bitfinex","BTCUSD",1755674119275,3.246101,114010.0,113970.0,0.27477077]
["bitfinex","BTCUSD",1755674119496,3.25983362,114010.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755674119706,0.01373262,114010.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755674120383,0.01373262,114010.0,113990.0,0.15356902]
["bitfinex","BTCUSD",1755674120858,0.01378122,114010.0,113990.0,0.15356902]
["bitfinex","BTCUSD",1755674121909,0.01478122,114010.0,113990.0,0.15356902]
["bitfinex","BTCUSD",1755674122191,0.0010486,114010.0,113990.0,0.15356902]
["bitfinex","BTCUSD",1755674123958,0.0010486,114010.0,113990.0,0.15659902]
["bitfinex","BTCUSD",1755674126626,0.01478093,114010.0,113990.0,0.15659902]
["bitfinex","BTCUSD",1755674127615,0.01478093,114010.0,113990.0,0.15356902]
["bitfinex","BTCUSD",1755674127826,0.01478093,114010.0,114000.0,0.02047902]
["bitfinex","BTCUSD",1755674128614,0.01378093,114010.0,114000.0,0.02047902]
["bitfinex","BTCUSD",1755674129038,0.01478093,114010.0,114000.0,0.02047902]
["bitfinex","BTCUSD",1755674131990,0.01478093,114010.0,114000.0,0.02263902]
["bitfinex","BTCUSD",1755674133276,0.01478093,114010.0,113990.0,0.1364]
["bitfinex","BTCUSD",1755674133510,0.01478093,114010.0,113990.0,0.13963]
["bitfinex","BTCUSD",1755674134887,0.01378093,114010.0,113990.0,0.13963]
["bitfinex","BTCUSD",1755674135547,0.01478093,114010.0,113990.0,0.13963]
["bitfinex","BTCUSD",1755674136835,0.01478093,114010.0,114000.0,0.00323]
["bitfinex","BTCUSD",1755674137971,0.01378093,114010.0,114000.0,0.00323]
["bitfinex","BTCUSD",1755674138663,0.01378093,114010.0,113990.0,0.13963]
["bitfinex","BTCUSD",1755674138877,0.01478093,114010.0,113990.0,0.13963]
["bitfinex","BTCUSD",1755674139839,0.01378093,114010.0,113990.0,0.13963]
["bitfinex","BTCUSD",1755674141071,0.01478093,114010.0,113990.0,0.13963]
["bitfinex","BTCUSD",1755674145294,0.03125754,114010.0,114000.0,0.00323]
["bitfinex","BTCUSD",1755674145495,0.04567572,114010.0,114000.0,0.00323]
["bitfinex","BTCUSD",1755674145908,0.04567572,114010.0,114000.0,0.00539]
["bitfinex","BTCUSD",1755674146737,0.0456784,114010.0,114000.0,0.00539]
["bitfinex","BTCUSD",1755674147498,0.0446784,114010.0,114000.0,0.00539]
["bitfinex","BTCUSD",1755674147714,0.0456784,114010.0,114000.0,0.00539]
["bitfinex","BTCUSD",1755674149924,0.04567901,114010.0,114000.0,0.00539]
["bitfinex","BTCUSD",1755674151267,0.03126022,114010.0,114000.0,0.00539]
["bitfinex","BTCUSD",1755674151714,0.01478093,114010.0,114000.0,0.02283902]
["bitfinex","BTCUSD",1755674152596,0.01378093,114010.0,114000.0,0.02283902]
["bitfinex","BTCUSD",1755674153744,0.01378093,114010.0,114000.0,0.02483902]
["bitfinex","BTCUSD",1755674153956,0.09229132,114020.0,114000.0,0.02683902]
["bitfinex","BTCUSD",1755674154182,0.5927775,114020.0,114000.0,0.02683902]
["bitfinex","BTCUSD",1755674154395,3.8388785,114020.0,114010.0,0.00323]
["bitfinex","BTCUSD",1755674154536,0.0927775,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674154886,0.5927775,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674155103,3.8388785,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674155312,0.0927775,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674155482,0.5927775,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674155694,3.8388785,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674155872,0.08454027,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674156073,0.92454027,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674156281,3.66446444,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674156491,0.41836344,114020.0,114010.0,0.00539]
["bitfinex","BTCUSD",1755674157076,0.41836344,114020.0,114010.0,0.00639]
["bitfinex","BTCUSD",1755674157505,0.41836344,114020.0,114010.0,0.00739]
["bitfinex","BTCUSD",1755674157710,0.43209457,114020.0,114010.0,0.00739]
["bitfinex","BTCUSD",1755674160130,0.43208225,114020.0,114010.0,0.00739]
["bitfinex","BTCUSD",1755674160560,0.43208225,114020.0,114010.0,0.00523]
["bitfinex","BTCUSD",1755674161463,0.415623,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755674161673,0.43208143,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755674165465,0.43208143,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755674170430,0.43208143,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674170636,0.415623,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674170806,0.43207824,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674171397,0.4320787,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674174981,0.0920787,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674175244,0.19766922,114030.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674175440,3.246101,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674175641,3.246101,114020.0,114010.0,0.00412]
["bitfinex","BTCUSD",1755674176340,3.246101,114020.0,114010.0,0.00621]
["bitfinex","BTCUSD",1755674177173,3.586101,114020.0,114010.0,0.00621]
["bitfinex","BTCUSD",1755674177398,0.34,114020.0,114010.0,0.00621]
["bitfinex","BTCUSD",1755674177624,0.34,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674178641,0.35994974,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674185045,0.01994974,114020.0,114010.0,0.00721]
["bitfinex","BTCUSD",1755674185206,0.01994974,114020.0,114010.0,0.02465902]
["bitfinex","BTCUSD",1755674185418,4.858e-05,114030.0,114010.0,0.07403902]
["bitfinex","BTCUSD",1755674185617,4.858e-05,114030.0,114020.0,0.14244259]
["bitfinex","BTCUSD",1755674185816,4.858e-05,114030.0,114020.0,0.14456259]
["bitfinex","BTCUSD",1755674186244,0.01988516,114030.0,114020.0,0.14456259]
["bitfinex","BTCUSD",1755674186424,4.858e-05,114030.0,114020.0,0.14456259]
["bitfinex","BTCUSD",1755674186628,4.858e-05,114030.0,114020.0,0.14807959]
["bitfinex","BTCUSD",1755674187412,4.858e-05,114030.0,114020.0,0.15107959]
["bitfinex","BTCUSD",1755674187614,4.858e-05,114030.0,114020.0,0.15407959]
["bitfinex","BTCUSD",1755674187875,4.858e-05,114030.0,114020.0,0.15627218]
["bitfinex","BTCUSD",1755674189236,4.858e-05,114030.0,114020.0,0.1737212]
["bitfinex","BTCUSD",1755674189422,4.858e-05,114030.0,114020.0,0.16933602]
["bitfinex","BTCUSD",1755674189841,0.02008302,114030.0,114020.0,0.17152861]
["bitfinex","BTCUSD",1755674190047,4.858e-05,114030.0,114020.0,0.16933602]
["bitfinex","BTCUSD",1755674191619,4.858e-05,114030.0,114020.0,0.16941602]
["bitfinex","BTCUSD",1755674192432,0.01989684,114030.0,114020.0,0.16941602]
["bitfinex","BTCUSD",1755674196850,0.01989684,114030.0,114020.0,0.16937602]
["bitfinex","BTCUSD",1755674207857,0.01989684,114030.0,114020.0,0.25626077]
["bitfinex","BTCUSD",1755674208948,0.01989684,114030.0,114020.0,0.28126077]
["bitfinex","BTCUSD",1755674209164,0.01989684,114030.0,114020.0,0.32881077]
["bitfinex","BTCUSD",1755674211499,0.34,114060.0,114030.0,0.04244902]
["bitfinex","BTCUSD",1755674211653,0.34,114060.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755674211852,0.34,114060.0,114050.0,0.02061902]
["bitfinex","BTCUSD",1755674212280,0.34,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674212565,0.34,114060.0,114050.0,0.04381802]
["bitfinex","BTCUSD",1755674212772,0.006,114060.0,114050.0,0.04381802]
["bitfinex","BTCUSD",1755674213005,0.02186212,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674213220,0.01986212,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674213415,0.02186212,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674213610,0.002,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674214454,0.005,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674214661,0.02173224,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674214891,0.01973224,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674215092,0.02073224,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674215400,0.01743433,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674215647,0.001,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674215891,0.341,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674216102,0.37677842,114060.0,114050.0,0.04698802]
["bitfinex","BTCUSD",1755674216321,0.37677842,114060.0,114050.0,0.04900802]
["bitfinex","BTCUSD",1755674216899,0.03677849,114060.0,114050.0,0.04900802]
["bitfinex","BTCUSD",1755674217131,0.5,114070.0,114050.0,0.04900802]
["bitfinex","BTCUSD",1755674217355,3.0935752,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674217596,0.0082172,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674217801,0.04786682,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1755674218223,3.13322482,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1755674218679,3.13322482,114080.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674218884,3.085358,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674219104,3.09357436,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674219310,0.00821636,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674219473,0.5,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674219670,3.59357436,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674219875,0.00821636,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674220079,0.5,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674220279,3.593573,114070.0,114060.0,0.1368]
["bitfinex","BTCUSD",1755674220479,0.008215,114070.0,114060.0,0.15424902]
["bitfinex","BTCUSD",1755674220797,0.5,114070.0,114060.0,0.15424902]
["bitfinex","BTCUSD",1755674221001,3.933573,114070.0,114060.0,0.15424902]
["bitfinex","BTCUSD",1755674221206,0.348215,114070.0,114060.0,0.15424902]
["bitfinex","BTCUSD",1755674221381,0.349215,114070.0,114060.0,0.15424902]
["bitfinex","BTCUSD",1755674222771,0.349215,114070.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755674222772,0.34,114060.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755674222987,0.34,114060.0,114050.0,0.15404902]
["bitfinex","BTCUSD",1755674223814,0.001,114070.0,114050.0,0.15716902]
["bitfinex","BTCUSD",1755674224029,0.34,114060.0,114050.0,0.15716902]
["bitfinex","BTCUSD",1755674224239,0.34,114060.0,114050.0,0.15916902]
["bitfinex","BTCUSD",1755674224658,0.34,114060.0,114050.0,0.16115902]
["bitfinex","BTCUSD",1755674225280,0.41234193,114080.0,114050.0,0.16115902]
["bitfinex","BTCUSD",1755674225479,0.34,114060.0,114050.0,0.15803902]
["bitfinex","BTCUSD",1755674226087,0.34,114060.0,114050.0,0.16115902]
["bitfinex","BTCUSD",1755674226531,0.07234193,114080.0,114050.0,0.16115902]
["bitfinex","BTCUSD",1755674226745,0.34,114060.0,114050.0,0.16023104]
["bitfinex","BTCUSD",1755674227432,0.34,114060.0,114050.0,0.16335104]
["bitfinex","BTCUSD",1755674227682,0.34,114060.0,114050.0,0.16135104]
["bitfinex","BTCUSD",1755674227950,0.07434193,114080.0,114050.0,0.18772004]
["bitfinex","BTCUSD",1755674228201,0.07234193,114080.0,114050.0,0.18240802]
["bitfinex","BTCUSD",1755674228381,0.0805561,114080.0,114060.0,0.00312]
["bitfinex","BTCUSD",1755674228659,0.0825561,114080.0,114070.0,0.13652]
["bitfinex","BTCUSD",1755674229082,0.0805561,114080.0,114070.0,0.13652]
["bitfinex","BTCUSD",1755674229262,0.09698459,114080.0,114070.0,0.13652]
["bitfinex","BTCUSD",1755674229421,0.09798459,114080.0,114070.0,0.13652]
["bitfinex","BTCUSD",1755674229829,0.09698459,114080.0,114070.0,0.13652]
["bitfinex","BTCUSD",1755674230263,0.09898459,114080.0,114070.0,0.13652]
["bitfinex","BTCUSD",1755674230463,0.09798459,114080.0,114070.0,0.13652]
["bitfinex","BTCUSD",1755674230873,0.09998459,114080.0,114070.0,0.13652]
["bitfinex","BTCUSD",1755674232708,0.09998459,114080.0,114060.0,0.00312]
["bitfinex","BTCUSD",1755674232909,0.10614717,114080.0,114060.0,0.13956]
["bitfinex","BTCUSD",1755674233529,0.06529343,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1755674233744,0.05913085,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1755674233947,0.06013085,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1755674234328,0.03548819,114080.0,114070.0,0.02056902]
["bitfinex","BTCUSD",1755674234535,0.06014628,114080.0,114070.0,0.02056902]
["bitfinex","BTCUSD",1755674234739,0.05814628,114080.0,114070.0,0.02255902]
["bitfinex","BTCUSD",1755674234947,0.05914628,114080.0,114070.0,0.02255902]
["bitfinex","BTCUSD",1755674235150,0.04542126,114080.0,114070.0,0.02255902]
["bitfinex","BTCUSD",1755674235351,0.04642575,114080.0,114070.0,0.02255902]
["bitfinex","BTCUSD",1755674235763,0.04542575,114080.0,114070.0,0.02255902]
["bitfinex","BTCUSD",1755674236188,0.04642575,114080.0,114070.0,0.02255902]
["bitfinex","BTCUSD",1755674237033,0.06014878,114080.0,114070.0,0.02255902]
["bitfinex","BTCUSD",1755674237251,0.06014878,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1755674237434,0.06014878,114080.0,114070.0,0.15400902]
["bitfinex","BTCUSD",1755674237893,0.06014878,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1755674238320,0.06014878,114080.0,114070.0,0.15412902]
["bitfinex","BTCUSD",1755674239377,0.06014878,114080.0,114070.0,0.15923902]
["bitfinex","BTCUSD",1755674241289,0.0354862,114080.0,114070.0,0.16143065]
["bitfinex","BTCUSD",1755674241533,0.02176317,114080.0,114070.0,0.16143065]
["bitfinex","BTCUSD",1755674241766,0.02176317,114080.0,114070.0,0.27248577]
["bitfinex","BTCUSD",1755674242277,0.02076317,114080.0,114070.0,0.27248577]
["bitfinex","BTCUSD",1755674242509,0.02076317,114080.0,114070.0,0.27348577]
["bitfinex","BTCUSD",1755674243146,0.01976317,114080.0,114070.0,0.27348577]
["bitfinex","BTCUSD",1755674243604,0.01976317,114080.0,114070.0,0.27448577]
["bitfinex","BTCUSD",1755674249088,0.01976317,114080.0,114070.0,0.13780577]
["bitfinex","BTCUSD",1755674249303,0.01976317,114080.0,114070.0,0.27432577]
["bitfinex","BTCUSD",1755674250531,0.01976317,114080.0,114070.0,0.05092102]
["bitfinex","BTCUSD",1755674250749,0.01976317,114080.0,114070.0,0.18237102]
["bitfinex","BTCUSD",1755674250989,0.35976317,114080.0,114070.0,0.028362]
["bitfinex","BTCUSD",1755674251220,0.01976317,114080.0,114070.0,0.028362]
["bitfinex","BTCUSD",1755674251435,0.35976317,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755674251872,0.38990968,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755674252297,0.05812248,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755674252546,0.09781323,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755674252763,0.03029393,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755674252967,0.02208113,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755674253173,0.03850673,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755674253806,0.03950786,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755674255065,0.03950786,114080.0,114060.0,0.13664]
["bitfinex","BTCUSD",1755674255270,0.0456685,114080.0,114060.0,0.13664]
["bitfinex","BTCUSD",1755674255482,0.08173386,114080.0,114060.0,0.13664]
["bitfinex","BTCUSD",1755674255912,0.06430713,114080.0,114060.0,0.13664]
["bitfinex","BTCUSD",1755674256120,0.07973563,114080.0,114060.0,0.13664]
["bitfinex","BTCUSD",1755674256338,0.08173563,114080.0,114060.0,0.13664]
["bitfinex","BTCUSD",1755674257227,0.11425106,114080.0,114060.0,0.13664]
["bitfinex","BTCUSD",1755674257439,0.11425106,114080.0,114060.0,0.13973]
["bitfinex","BTCUSD",1755674258588,0.11425106,114080.0,114060.0,0.13664]
["bitfinex","BTCUSD",1755674258800,0.26544179,114090.0,114070.0,0.00309]
["bitfinex","BTCUSD",1755674259026,3.085358,114080.0,114070.0,0.00323579]
["bitfinex","BTCUSD",1755674259236,3.085358,114080.0,114070.0,0.02503644]
["bitfinex","BTCUSD",1755674259446,3.12022374,114080.0,114070.0,0.02284481]
["bitfinex","BTCUSD",1755674259656,0.03486574,114080.0,114070.0,0.02284481]
["bitfinex","BTCUSD",1755674260075,0.002,114090.0,114070.0,0.02284481]
["bitfinex","BTCUSD",1755674260296,3.085358,114080.0,114070.0,0.02284481]
["bitfinex","BTCUSD",1755674260509,3.085358,114080.0,114070.0,0.15948481]
["bitfinex","BTCUSD",1755674260712,3.425358,114080.0,114070.0,0.15948481]
["bitfinex","BTCUSD",1755674260919,0.34,114080.0,114070.0,0.16048481]
["bitfinex","BTCUSD",1755674261357,0.37493347,114080.0,114070.0,0.16048481]
["bitfinex","BTCUSD",1755674262787,0.37493347,114080.0,114070.0,0.16248481]
["bitfinex","BTCUSD",1755674265746,0.37493347,114080.0,114070.0,0.15731481]
["bitfinex","BTCUSD",1755674266399,0.37493347,114080.0,114070.0,0.16256481]
["bitfinex","BTCUSD",1755674266598,0.38865605,114080.0,114070.0,0.16256481]
["bitfinex","BTCUSD",1755674267238,0.38865605,114080.0,114070.0,0.16040481]
["bitfinex","BTCUSD",1755674268721,0.38865605,114080.0,114070.0,0.15731481]
["bitfinex","BTCUSD",1755674269606,0.38865605,114080.0,114070.0,0.15740481]
["bitfinex","BTCUSD",1755674269822,0.38865605,114080.0,114070.0,0.16056481]
["bitfinex","BTCUSD",1755674270465,0.38865605,114080.0,114070.0,0.15631481]
["bitfinex","BTCUSD",1755674270682,0.38865605,114080.0,114070.0,0.15731481]
["bitfinex","BTCUSD",1755674271917,0.37493347,114080.0,114070.0,0.15731481]
["bitfinex","BTCUSD",1755674272580,0.37493347,114080.0,114070.0,0.16040481]
["bitfinex","BTCUSD",1755674272735,0.37493347,114080.0,114070.0,0.15940481]
["bitfinex","BTCUSD",1755674273196,0.37493347,114080.0,114070.0,0.16040481]
["bitfinex","BTCUSD",1755674274185,0.37493347,114080.0,114070.0,0.02368481]
["bitfinex","BTCUSD",1755674276233,0.39137098,114080.0,114070.0,0.02368481]
["bitfinex","BTCUSD",1755674277384,0.39137382,114080.0,114070.0,0.02368481]
["bitfinex","BTCUSD",1755674277615,0.026568,114100.0,114090.0,0.0506542]
["bitfinex","BTCUSD",1755674277861,3.1263113,114100.0,114090.0,0.0506542]
["bitfinex","BTCUSD",1755674278314,3.16207508,114100.0,114090.0,0.0506542]
["bitfinex","BTCUSD",1755674278516,3.17579743,114100.0,114090.0,0.0506542]
["bitfinex","BTCUSD",1755674278727,3.31251743,114100.0,114090.0,0.0506542]
["bitfinex","BTCUSD",1755674279398,3.31551743,114100.0,114090.0,0.0506542]
["bitfinex","BTCUSD",1755674279607,3.65551743,114100.0,114070.0,0.13682579]
["bitfinex","BTCUSD",1755674279818,3.085358,114090.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674280026,3.0997433,114090.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674280240,3.085358,114080.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674280509,3.43357817,114080.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674280723,3.439755,114080.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674280939,3.44525244,114080.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674281154,3.45347944,114080.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674281589,3.45348091,114080.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674282069,3.59032091,114080.0,114070.0,0.00014579]
["bitfinex","BTCUSD",1755674282731,3.59032091,114080.0,114070.0,0.00114579]
["bitfinex","BTCUSD",1755674284009,3.43975672,114080.0,114070.0,0.00214579]
["bitfinex","BTCUSD",1755674287299,3.46612972,114080.0,114070.0,0.00214579]
["bitfinex","BTCUSD",1755674288728,3.53966993,114080.0,114070.0,0.00214579]
["bitfinex","BTCUSD",1755674288932,0.34,114070.0,114050.0,0.012544]
["bitfinex","BTCUSD",1755674289143,3.57655231,114070.0,114050.0,0.012544]
["bitfinex","BTCUSD",1755674289377,3.425358,114060.0,114050.0,0.012544]
["bitfinex","BTCUSD",1755674289557,0.34,114060.0,114050.0,0.014534]
["bitfinex","BTCUSD",1755674289818,0.3564449,114060.0,114050.0,0.014534]
["bitfinex","BTCUSD",1755674290234,0.3564449,114060.0,114050.0,0.015534]
["bitfinex","BTCUSD",1755674291032,0.37017045,114060.0,114050.0,0.015534]
["bitfinex","BTCUSD",1755674291394,0.37017045,114060.0,114050.0,0.017534]
["bitfinex","BTCUSD",1755674292225,0.37017045,114060.0,114050.0,0.015544]
["bitfinex","BTCUSD",1755674292850,0.37017045,114060.0,114050.0,0.017534]
["bitfinex","BTCUSD",1755674294279,0.40895202,114060.0,114050.0,0.017534]
["bitfinex","BTCUSD",1755674298374,0.39250712,114060.0,114050.0,0.017534]
["bitfinex","BTCUSD",1755674298609,0.40893457,114060.0,114050.0,0.017534]
["bitfinex","BTCUSD",1755674299001,0.40893457,114060.0,114050.0,0.015544]
["bitfinex","BTCUSD",1755674299207,0.40893455,114060.0,114050.0,0.015544]
["bitfinex","BTCUSD",1755674299618,0.40893429,114060.0,114050.0,0.015544]
["bitfinex","BTCUSD",1755674300038,0.40893429,114060.0,114050.0,0.012344]
["bitfinex","BTCUSD",1755674300252,3.49429229,114060.0,114050.0,0.012344]
["bitfinex","BTCUSD",1755674300472,3.52759327,114060.0,114050.0,0.012344]
["bitfinex","BTCUSD",1755674300698,0.34,114050.0,114010.0,0.237216]
["bitfinex","BTCUSD",1755674300913,0.13668,114040.0,114020.0,0.13988]
["bitfinex","BTCUSD",1755674301122,0.15310717,114040.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674301747,0.16683558,114040.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674301959,0.15310717,114040.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674303145,0.15510717,114040.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674303342,0.34,114030.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674303547,0.35642717,114030.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674304974,0.35842717,114030.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674307762,0.35841166,114030.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674308402,0.35841425,114030.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674308615,0.342,114030.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674308828,0.35841203,114030.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674309251,0.35841203,114030.0,114000.0,0.0877756]
["bitfinex","BTCUSD",1755674309463,0.35841203,114030.0,114010.0,0.00319]
["bitfinex","BTCUSD",1755674309678,3.425358,114020.0,114010.0,0.00319]
["bitfinex","BTCUSD",1755674309883,0.35641203,114020.0,114010.0,0.00319]
["bitfinex","BTCUSD",1755674310525,0.37014191,114020.0,114010.0,0.00525]
["bitfinex","BTCUSD",1755674310963,0.37014191,114020.0,114000.0,0.0179352]
["bitfinex","BTCUSD",1755674311151,0.50654191,114020.0,114000.0,0.00367618]
["bitfinex","BTCUSD",1755674311397,3.425358,114010.0,114000.0,0.00048618]
["bitfinex","BTCUSD",1755674311617,0.35641203,114010.0,114000.0,0.00048618]
["bitfinex","BTCUSD",1755674311842,3.44177003,114010.0,114000.0,0.00048618]
["bitfinex","BTCUSD",1755674312918,3.44177003,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674315300,3.44996837,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674316580,3.46369948,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674317007,3.45550114,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674317226,3.46368398,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674318085,3.46368522,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674318345,3.48257296,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674318595,3.48872361,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674320268,3.48872371,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674322110,3.4749926,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674326308,3.45039521,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674326537,3.47501769,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674327098,0.38966029,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674327313,0.03077255,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674327535,0.53077727,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674327742,3.63502301,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674327961,0.04966501,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674328145,0.53077727,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674328484,3.63502301,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674328703,0.06339604,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674328905,0.5445083,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674329089,3.64875404,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674329267,0.40339604,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674329478,0.35373103,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674329659,0.38454025,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674332067,0.37080922,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674332394,0.34616184,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674332594,0.37082895,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674333559,0.03082895,114010.0,114000.0,0.00573618]
["bitfinex","BTCUSD",1755674333732,0.03082895,114010.0,114000.0,0.0231852]
["bitfinex","BTCUSD",1755674333936,0.03082895,114010.0,114000.0,0.02537818]
["bitfinex","BTCUSD",1755674334135,0.02466711,114010.0,114000.0,0.02757116]
["bitfinex","BTCUSD",1755674334336,0.02466767,114010.0,114000.0,0.02757116]
["bitfinex","BTCUSD",1755674334546,0.01644474,114010.0,114000.0,0.02537818]
["bitfinex","BTCUSD",1755674334887,0.01644474,114010.0,114000.0,0.0231852]
["bitfinex","BTCUSD",1755674335244,0.01644474,114010.0,114000.0,0.02637818]
["bitfinex","BTCUSD",1755674335484,0.34,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674335686,0.38456853,114020.0,114010.0,0.01950902]
["bitfinex","BTCUSD",1755674335885,0.38456853,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674336607,0.38456878,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674338194,0.37840076,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674338661,0.03840076,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674338888,0.03840201,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674340479,0.03017832,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674341079,0.01372969,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674341283,0.03017621,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674341903,0.01644652,114020.0,114010.0,0.02269902]
["bitfinex","BTCUSD",1755674343109,0.01644652,114020.0,114010.0,0.02063902]
["bitfinex","BTCUSD",1755674343666,0.01644652,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674343891,0.01643496,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674344512,0.01643261,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674344739,0.50160997,114040.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674344948,0.34,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674345173,0.35643261,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674346385,0.01643261,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674346592,0.34,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674346749,0.35643261,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674346963,0.35642924,114020.0,114010.0,0.02265902]
["bitfinex","BTCUSD",1755674348409,0.0301581,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674348649,0.01372886,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674351206,0.01372886,114020.0,114000.0,0.00349618]
["bitfinex","BTCUSD",1755674352313,0.35642924,114030.0,114000.0,0.00349618]
["bitfinex","BTCUSD",1755674352533,0.34,114010.0,114000.0,0.0209452]
["bitfinex","BTCUSD",1755674352748,0.34,114010.0,114000.0,0.0229652]
["bitfinex","BTCUSD",1755674352961,0.34,114010.0,114000.0,0.0199552]
["bitfinex","BTCUSD",1755674353610,0.34,114010.0,114000.0,0.0229652]
["bitfinex","BTCUSD",1755674353850,0.13636,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674354060,0.1527934,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674354266,0.3564334,114030.0,114010.0,0.02045902]
["bitfinex","BTCUSD",1755674355523,0.3584334,114030.0,114010.0,0.02045902]
["bitfinex","BTCUSD",1755674355729,0.3584334,114030.0,114020.0,0.00301]
["bitfinex","BTCUSD",1755674356137,0.3584334,114030.0,114010.0,0.02045902]
["bitfinex","BTCUSD",1755674356631,0.3594334,114030.0,114010.0,0.02045902]
["bitfinex","BTCUSD",1755674356854,0.3574334,114030.0,114010.0,0.02045902]
["bitfinex","BTCUSD",1755674357075,0.3594334,114030.0,114010.0,0.02045902]
["bitfinex","BTCUSD",1755674357515,0.3594334,114030.0,114020.0,0.00202]
["bitfinex","BTCUSD",1755674357812,0.3594334,114030.0,114020.0,0.00503]
["bitfinex","BTCUSD",1755674358027,0.0194334,114030.0,114020.0,0.02247902]
["bitfinex","BTCUSD",1755674358240,0.01472837,114030.0,114020.0,0.02247902]
["bitfinex","BTCUSD",1755674358454,0.01372837,114030.0,114020.0,0.02247902]
["bitfinex","BTCUSD",1755674358675,0.01572837,114030.0,114020.0,0.02247902]
["bitfinex","BTCUSD",1755674358904,0.01372837,114030.0,114020.0,0.02247902]
["bitfinex","BTCUSD",1755674359798,0.01472837,114030.0,114020.0,0.02247902]
["bitfinex","BTCUSD",1755674360411,0.01372837,114030.0,114020.0,0.02247902]
["bitfinex","BTCUSD",1755674361968,0.35643918,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674362161,0.35643918,114040.0,114030.0,0.01946902]
["bitfinex","BTCUSD",1755674362332,0.35643918,114040.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674362558,0.35644852,114040.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674363444,0.35844852,114040.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674363871,0.35944852,114040.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674365495,0.01944852,114040.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674366294,0.001,114040.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674366540,0.52619186,114060.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674366787,3.085358,114050.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674367006,3.11003109,114050.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674367228,0.02467309,114050.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674367455,0.00822457,114050.0,114030.0,0.02247902]
["bitfinex","BTCUSD",1755674367683,0.52619008,114060.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755674367934,3.425358,114050.0,114040.0,0.02045902]
["bitfinex","BTCUSD",1755674368164,0.36467309,114050.0,114040.0,0.02045902]
["bitfinex","BTCUSD",1755674368608,0.36667309,114050.0,114040.0,0.02045902]
["bitfinex","BTCUSD",1755674368840,0.36467309,114050.0,114040.0,0.02045902]
["bitfinex","BTCUSD",1755674369339,0.36667309,114050.0,114040.0,0.02045902]
["bitfinex","BTCUSD",1755674370598,0.35844852,114050.0,114040.0,0.02045902]
["bitfinex","BTCUSD",1755674370796,0.35844852,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674371339,0.35944852,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674371537,0.35944579,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674372154,0.35944525,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674375188,0.35944525,114050.0,114040.0,0.02042902]
["bitfinex","BTCUSD",1755674375598,0.35944525,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674376962,0.01944525,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674377236,0.003,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674377445,0.003,114050.0,114030.0,0.00298]
["bitfinex","BTCUSD",1755674377653,0.503,114050.0,114030.0,0.00298]
["bitfinex","BTCUSD",1755674377865,3.60480325,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674378052,0.01944525,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674378265,0.003,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674378477,0.0137274,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674378699,0.5137274,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674378913,0.34,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674379121,0.35644525,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674380165,0.01644525,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674380380,0.37117265,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674380585,0.37847887,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674380832,0.36203362,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674381011,0.37847583,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674381223,0.44200751,114050.0,114000.0,0.36130258]
["bitfinex","BTCUSD",1755674381417,0.38464244,114050.0,114010.0,0.15678902]
["bitfinex","BTCUSD",1755674381619,0.13636,114040.0,114020.0,0.00298]
["bitfinex","BTCUSD",1755674381827,0.15280486,114040.0,114020.0,0.00298]
["bitfinex","BTCUSD",1755674383378,0.15280994,114040.0,114020.0,0.00298]
["bitfinex","BTCUSD",1755674385738,0.01644994,114040.0,114020.0,0.00298]
["bitfinex","BTCUSD",1755674386156,0.34,114030.0,114020.0,0.02042902]
["bitfinex","BTCUSD",1755674386362,0.35644994,114030.0,114020.0,0.02042902]
["bitfinex","BTCUSD",1755674386565,0.35644994,114030.0,114020.0,0.02255902]
["bitfinex","BTCUSD",1755674387204,0.01644994,114030.0,114020.0,0.02255902]
["bitfinex","BTCUSD",1755674387384,0.34,114030.0,114020.0,0.02255902]
["bitfinex","BTCUSD",1755674387584,0.35644994,114030.0,114020.0,0.02355902]
["bitfinex","BTCUSD",1755674388490,0.03017793,114030.0,114020.0,0.01844902]
["bitfinex","BTCUSD",1755674388702,0.37017793,114030.0,114020.0,0.01844902]
["bitfinex","BTCUSD",1755674388911,0.37017793,114030.0,114020.0,0.01944902]
["bitfinex","BTCUSD",1755674389771,0.03017793,114030.0,114020.0,0.01944902]
["bitfinex","BTCUSD",1755674389964,0.03017793,114030.0,114020.0,0.02242902]
["bitfinex","BTCUSD",1755674390179,0.01372799,114030.0,114020.0,0.02242902]
["bitfinex","BTCUSD",1755674391836,0.02469959,114040.0,114020.0,0.02242902]
["bitfinex","BTCUSD",1755674392068,0.00823303,114040.0,114020.0,0.02242902]
["bitfinex","BTCUSD",1755674392273,0.52628912,114050.0,114020.0,0.02242902]
["bitfinex","BTCUSD",1755674392491,0.34,114030.0,114020.0,0.02242902]
["bitfinex","BTCUSD",1755674392709,0.35646656,114030.0,114020.0,0.02242902]
["bitfinex","BTCUSD",1755674393430,0.35646656,114030.0,114020.0,0.02142902]
["bitfinex","BTCUSD",1755674393839,0.01646656,114030.0,114020.0,0.02042902]
["bitfinex","BTCUSD",1755674394278,0.51187956,114050.0,114020.0,0.02042902]
["bitfinex","BTCUSD",1755674394455,0.34,114030.0,114020.0,0.02142902]
["bitfinex","BTCUSD",1755674394694,0.35646656,114030.0,114020.0,0.02142902]
["bitfinex","BTCUSD",1755674395017,0.35646656,114030.0,114020.0,0.01844902]
["bitfinex","BTCUSD",1755674395247,0.35646656,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755674395465,0.01646656,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755674395674,0.35646656,114040.0,114020.0,0.001]
["bitfinex","BTCUSD",1755674395995,0.37087218,114040.0,114020.0,0.002]
["bitfinex","BTCUSD",1755674396198,0.37087218,114040.0,114020.0,0.001]
["bitfinex","BTCUSD",1755674396620,0.37087218,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674397215,0.37287218,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674397922,0.37387218,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674398341,0.38660044,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674398549,0.38460044,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674398753,0.38760044,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674399373,0.37319482,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674399592,0.38759094,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674400221,0.38759073,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674400426,0.38759009,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674401640,0.38759028,114040.0,114010.0,0.02042902]
["bitfinex","BTCUSD",1755674404521,0.38759028,114040.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674404735,0.38759028,114040.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755674405775,0.38659028,114040.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674405985,0.38459028,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674406425,0.38659028,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674406841,0.37286602,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674407711,0.37086602,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674407913,0.37186602,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674408058,0.37186883,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674408267,0.37286883,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674408671,0.37387128,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674408873,0.35740659,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674409077,0.37387128,114040.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674409523,0.37387128,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674409755,0.43081053,114040.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674409922,3.085358,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674410128,3.11623023,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674410295,0.03087194,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674410494,0.15068725,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674410702,0.18088141,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674411177,0.17264841,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674411441,0.18088234,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674412218,0.16715287,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674412576,0.03087287,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674412944,0.01440818,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674413150,0.52612209,114040.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674413347,3.085358,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674413589,3.10799785,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674413932,0.02263985,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674414110,0.00617516,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674414310,0.52811763,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674414474,3.085358,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674414682,3.10799785,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674414913,0.02263985,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674415212,0.00617516,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674415374,0.52611641,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674415573,3.085358,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674415811,3.10799785,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674416016,0.02263985,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674416263,0.00617516,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674416442,0.52711595,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674416588,3.09908747,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674416785,0.03636932,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674417198,0.01372947,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674422030,0.56495191,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674422238,3.085358,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674422415,3.11622612,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674422622,0.03086812,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674422833,0.01440512,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674423042,0.56495346,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674423280,3.11174,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674423465,0.05725012,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674424130,0.53499846,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674424131,0.19408616,114040.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674424355,3.085358,114030.0,114010.0,0.02064902]
["bitfinex","BTCUSD",1755674426113,0.34,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674426319,0.34,114020.0,114010.0,0.01961902]
["bitfinex","BTCUSD",1755674426552,0.35372956,114020.0,114010.0,0.01961902]
["bitfinex","BTCUSD",1755674426762,0.35372956,114020.0,114010.0,0.02281902]
["bitfinex","BTCUSD",1755674427464,0.35372956,114020.0,114010.0,0.02381902]
["bitfinex","BTCUSD",1755674427753,0.01372956,114020.0,114010.0,0.02481902]
["bitfinex","BTCUSD",1755674436568,0.03088085,114030.0,114010.0,0.02481902]
["bitfinex","BTCUSD",1755674436749,0.03088085,114030.0,114010.0,0.02161902]
["bitfinex","BTCUSD",1755674436996,0.03088152,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755674437216,0.01441173,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755674437424,0.5,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755674437638,3.61623952,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755674437892,0.03088152,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755674438549,0.85441173,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755674438764,0.37088152,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755674439202,0.37088559,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755674443633,0.37088559,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755674443846,0.37088559,114030.0,114020.0,0.02253902]
["bitfinex","BTCUSD",1755674444056,0.36470739,114030.0,114020.0,0.02253902]
["bitfinex","BTCUSD",1755674444204,0.35646979,114030.0,114020.0,0.02253902]
["bitfinex","BTCUSD",1755674444806,0.01646979,114030.0,114020.0,0.02253902]
["bitfinex","BTCUSD",1755674445053,0.01646979,114040.0,114020.0,0.02253902]
["bitfinex","BTCUSD",1755674445228,0.34,114040.0,114020.0,0.01954902]
["bitfinex","BTCUSD",1755674445399,0.35647515,114040.0,114030.0,0.00299]
["bitfinex","BTCUSD",1755674445600,0.35647515,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755674446238,0.3564638,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755674446763,0.3574638,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755674447249,0.3584638,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755674447460,0.3564638,114040.0,114030.0,0.02253902]
["bitfinex","BTCUSD",1755674447665,0.3574638,114040.0,114030.0,0.02253902]
["bitfinex","BTCUSD",1755674447929,0.3594638,114040.0,114030.0,0.02253902]
["bitfinex","BTCUSD",1755674448718,0.35945134,114040.0,114030.0,0.02253902]
["bitfinex","BTCUSD",1755674449548,0.01945134,114040.0,114030.0,0.02253902]
["bitfinex","BTCUSD",1755674449757,0.003,114040.0,114030.0,0.02253902]
["bitfinex","BTCUSD",1755674449935,0.003,114040.0,114030.0,0.04891402]
["bitfinex","BTCUSD",1755674450565,0.002,114040.0,114030.0,0.04891402]
["bitfinex","BTCUSD",1755674450785,0.03026052,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674450989,0.03026052,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674451405,0.01381269,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674452032,8.512e-05,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674454310,8.512e-05,114050.0,114040.0,0.02043902]
["bitfinex","BTCUSD",1755674455339,0.01381177,114050.0,114040.0,0.02043902]
["bitfinex","BTCUSD",1755674457406,0.01381177,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674457545,0.06460927,114060.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674457751,3.585358,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674457950,3.10179196,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674458165,0.01643396,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674458362,0.51643396,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674458571,3.60179196,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674458928,0.01643396,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674459065,3.585358,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674459259,3.10179196,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674459453,0.01643396,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674459666,3.60179196,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674459891,0.01643396,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674460093,0.39739229,114060.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674460301,3.085358,114050.0,114040.0,0.02253902]
["bitfinex","BTCUSD",1755674460505,3.10179196,114050.0,114040.0,0.02043902]
["bitfinex","BTCUSD",1755674460709,0.01643396,114050.0,114040.0,0.02043902]
["bitfinex","BTCUSD",1755674460916,0.39639229,114060.0,114040.0,0.02043902]
["bitfinex","BTCUSD",1755674461128,3.085358,114050.0,114040.0,0.02043902]
["bitfinex","BTCUSD",1755674461381,3.10031196,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674461553,0.01643396,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674461754,0.39639229,114060.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674461949,3.083878,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674462159,3.10030765,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674462359,0.01642965,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674463063,0.39738828,114060.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674463266,3.083878,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674463472,3.10030795,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674463674,0.01642995,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674463881,0.39738828,114060.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674464081,3.083878,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674464319,3.10030852,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674464518,0.01643052,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674465723,0.39638885,114060.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674465963,3.083878,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674466162,3.10030852,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674466340,0.01643052,114050.0,114040.0,0.02243902]
["bitfinex","BTCUSD",1755674468172,0.01643052,114050.0,114040.0,0.00299]
["bitfinex","BTCUSD",1755674468381,0.01643052,114050.0,114030.0,0.029395]
["bitfinex","BTCUSD",1755674468592,0.01647907,114050.0,114030.0,0.029395]
["bitfinex","BTCUSD",1755674468807,4.855e-05,114050.0,114030.0,0.029395]
["bitfinex","BTCUSD",1755674472458,4.855e-05,114050.0,114040.0,0.00302]
["bitfinex","BTCUSD",1755674473884,4.855e-05,114050.0,114030.0,0.026375]
["bitfinex","BTCUSD",1755674474105,0.34,114030.0,114020.0,0.15654902]
["bitfinex","BTCUSD",1755674474309,0.34,114030.0,114020.0,0.18190702]
["bitfinex","BTCUSD",1755674474735,0.34,114030.0,114020.0,0.18492702]
["bitfinex","BTCUSD",1755674476595,0.34,114030.0,114020.0,0.18592702]
["bitfinex","BTCUSD",1755674477475,0.34,114030.0,114020.0,0.18692702]
["bitfinex","BTCUSD",1755674480031,0.34,114030.0,114020.0,0.05084702]
["bitfinex","BTCUSD",1755674481522,0.01377676,114050.0,114020.0,0.05084702]
["bitfinex","BTCUSD",1755674481648,0.34,114030.0,114020.0,0.04782702]
["bitfinex","BTCUSD",1755674482036,0.34,114030.0,114020.0,0.18386702]
["bitfinex","BTCUSD",1755674482417,0.34,114030.0,114020.0,0.18688702]
["bitfinex","BTCUSD",1755674482622,0.34004855,114050.0,114020.0,0.18588702]
["bitfinex","BTCUSD",1755674482834,0.34,114030.0,114020.0,0.18186702]
["bitfinex","BTCUSD",1755674483457,0.34,114030.0,114020.0,0.18488702]
["bitfinex","BTCUSD",1755674483668,0.34,114030.0,114020.0,0.18588702]
["bitfinex","BTCUSD",1755674483865,0.34004855,114050.0,114020.0,0.18588702]
["bitfinex","BTCUSD",1755674484072,0.34,114030.0,114020.0,0.18286702]
["bitfinex","BTCUSD",1755674484279,0.34,114030.0,114020.0,0.18386702]
["bitfinex","BTCUSD",1755674484686,0.34,114030.0,114020.0,0.18688702]
["bitfinex","BTCUSD",1755674485441,0.35377651,114050.0,114020.0,0.18688702]
["bitfinex","BTCUSD",1755674485720,0.34,114030.0,114020.0,0.18386702]
["bitfinex","BTCUSD",1755674486125,0.34,114030.0,114020.0,0.18286702]
["bitfinex","BTCUSD",1755674486328,0.34,114030.0,114020.0,0.18488702]
["bitfinex","BTCUSD",1755674486690,0.35577651,114050.0,114020.0,0.18488702]
["bitfinex","BTCUSD",1755674486890,0.34,114030.0,114020.0,0.18488702]
["bitfinex","BTCUSD",1755674487101,0.34,114030.0,114020.0,0.18286702]
["bitfinex","BTCUSD",1755674487309,0.34,114030.0,114020.0,0.18386702]
["bitfinex","BTCUSD",1755674487913,0.34,114030.0,114020.0,0.18688702]
["bitfinex","BTCUSD",1755674488956,0.35377651,114050.0,114020.0,0.18688702]
["bitfinex","BTCUSD",1755674489159,0.09531461,114030.0,114020.0,0.18386702]
["bitfinex","BTCUSD",1755674489472,0.01377651,114050.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674489652,3.083878,114040.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674489849,3.10034463,114040.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674490154,0.01646663,114040.0,114020.0,0.18389702]
["bitfinex","BTCUSD",1755674490460,0.5,114040.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674490674,3.60034463,114040.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674490893,0.01646663,114040.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674491129,0.5,114040.0,114030.0,0.00307]
["bitfinex","BTCUSD",1755674491348,3.60034463,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674491568,0.01646684,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674491952,0.35651539,114050.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674492176,3.423878,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674492376,0.35646734,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674492582,0.35646748,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674494215,0.38284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674497733,0.04284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674497939,0.54284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674498142,3.62672348,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674498350,0.04284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674498592,0.54284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674498801,3.62672348,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674499005,0.04284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674499185,0.54284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674499489,3.62672348,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674499701,0.04284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674499901,0.54284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674500105,3.62672348,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674500311,0.04284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674500513,0.54284548,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674500720,3.62672348,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674500960,0.04285088,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674501175,0.54285088,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674501386,3.62672888,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674501585,0.04285088,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674501791,0.54285127,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674501950,3.12672927,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674502139,0.04285127,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674502967,0.17599833,114060.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755674503160,0.026378,114040.0,114030.0,0.00528512]
["bitfinex","BTCUSD",1755674506662,0.026378,114040.0,114030.0,0.02273414]
["bitfinex","BTCUSD",1755674508035,0.026378,114040.0,114030.0,0.02473414]
["bitfinex","BTCUSD",1755674519960,0.19480678,114060.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674520117,3.083878,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674520321,3.10034382,114050.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674520531,0.01646582,114050.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674520731,0.19230415,114060.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674520932,3.083878,114050.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674521132,3.12671882,114050.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674521354,0.04284082,114050.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674521600,0.04284082,114050.0,114030.0,0.00315512]
["bitfinex","BTCUSD",1755674521889,0.04284082,114050.0,114030.0,0.13903512]
["bitfinex","BTCUSD",1755674522091,0.85646588,114050.0,114030.0,0.13903512]
["bitfinex","BTCUSD",1755674522334,0.026376,114040.0,114030.0,0.15648414]
["bitfinex","BTCUSD",1755674523003,0.04284225,114040.0,114030.0,0.00012512]
["bitfinex","BTCUSD",1755674523628,0.04284225,114040.0,114030.0,0.00112512]
["bitfinex","BTCUSD",1755674524609,0.04284225,114040.0,114030.0,0.00212512]
["bitfinex","BTCUSD",1755674526749,0.04284225,114040.0,114030.0,0.00515512]
["bitfinex","BTCUSD",1755674527556,0.04284436,114040.0,114030.0,0.00515512]
["bitfinex","BTCUSD",1755674527763,0.04284436,114040.0,114030.0,0.00723512]
["bitfinex","BTCUSD",1755674528346,0.026376,114040.0,114030.0,0.00723512]
["bitfinex","BTCUSD",1755674529018,0.04284473,114040.0,114030.0,0.00723512]
["bitfinex","BTCUSD",1755674530852,0.04284473,114040.0,114030.0,0.00515512]
["bitfinex","BTCUSD",1755674531073,0.04284473,114040.0,114030.0,0.00212512]
["bitfinex","BTCUSD",1755674531432,0.04284473,114040.0,114020.0,0.13891]
["bitfinex","BTCUSD",1755674531658,0.04284473,114040.0,114020.0,0.13895855]
["bitfinex","BTCUSD",1755674531886,0.01646873,114040.0,114020.0,0.13895855]
["bitfinex","BTCUSD",1755674532281,0.35646873,114050.0,114020.0,0.13895855]
["bitfinex","BTCUSD",1755674532480,0.36470414,114050.0,114020.0,0.13895855]
["bitfinex","BTCUSD",1755674532650,0.36470414,114050.0,114020.0,0.13592855]
["bitfinex","BTCUSD",1755674532860,0.36470414,114050.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674533265,0.026378,114040.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674533511,0.04284673,114040.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755674533693,0.04284943,114040.0,114030.0,0.00511]
["bitfinex","BTCUSD",1755674533909,0.04284943,114040.0,114030.0,0.02255902]
["bitfinex","BTCUSD",1755674534965,0.04284943,114040.0,114030.0,0.02355902]
["bitfinex","BTCUSD",1755674535794,0.04284943,114040.0,114030.0,0.02455902]
["bitfinex","BTCUSD",1755674536650,0.026378,114040.0,114030.0,0.02455902]
["bitfinex","BTCUSD",1755674537610,0.04285271,114040.0,114030.0,0.02455902]
["bitfinex","BTCUSD",1755674538487,0.2084544,114060.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674538690,3.083878,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674538903,3.0921152,114050.0,114040.0,0.02255902]
["bitfinex","BTCUSD",1755674539040,0.0346122,114050.0,114040.0,0.02255902]
["bitfinex","BTCUSD",1755674539682,0.5346122,114050.0,114040.0,0.02255902]
["bitfinex","BTCUSD",1755674539886,3.61849017,114050.0,114040.0,0.02255902]
["bitfinex","BTCUSD",1755674540159,0.03461217,114050.0,114040.0,0.02255902]
["bitfinex","BTCUSD",1755674540306,0.37461217,114050.0,114040.0,0.02255902]
["bitfinex","BTCUSD",1755674540514,0.37461217,114050.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674543717,0.37461217,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755674545180,0.37461217,114050.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674545892,0.37461234,114050.0,114040.0,0.02047902]
["bitfinex","BTCUSD",1755674546981,0.37461234,114050.0,114040.0,0.02051902]
["bitfinex","BTCUSD",1755674549242,0.37461234,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674550386,0.39108705,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674555355,0.39108715,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674556187,0.39108721,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674558586,0.02471221,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674558774,0.5346144,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674558968,3.63496721,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674559215,0.05108921,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674559383,0.55108921,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674559777,3.64114548,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674559986,3.14114548,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674560515,3.50012229,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674562832,3.50112229,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674563245,3.50012229,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674563460,3.48414548,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674564315,3.453255,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674564567,3.48412713,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674565153,3.47589456,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674565359,3.48412633,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674565594,3.48412439,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674567704,3.48411784,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674568132,3.61975784,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674568351,3.61975784,114050.0,114040.0,0.00323]
["bitfinex","BTCUSD",1755674568564,3.65244569,114050.0,114040.0,0.00528]
["bitfinex","BTCUSD",1755674570305,3.65244569,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674571918,3.63871778,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674573534,3.63048678,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674573739,3.63253904,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674573962,3.63871006,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674574360,3.63871004,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674576914,3.63870992,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674578293,3.65243786,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674579232,3.40023992,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674579472,3.41777692,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674580668,3.44893852,114050.0,114040.0,4e-05]
["bitfinex","BTCUSD",1755674580874,0.34,114040.0,114020.0,0.00311855]
["bitfinex","BTCUSD",1755674581227,3.37726184,114040.0,114020.0,0.00311855]
["bitfinex","BTCUSD",1755674581418,2.877017,114030.0,114020.0,0.00311855]
["bitfinex","BTCUSD",1755674581633,2.91985395,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674581859,0.04283695,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674582073,0.04283884,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674582500,0.04283945,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674582701,0.06648019,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674582915,0.08293864,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674583794,0.13556,114040.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674584007,2.877017,114030.0,114020.0,0.00609855]
["bitfinex","BTCUSD",1755674584500,2.877017,114030.0,114020.0,0.00709855]
["bitfinex","BTCUSD",1755674584917,2.877017,114030.0,114020.0,0.00609855]
["bitfinex","BTCUSD",1755674585759,2.877017,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674585970,2.91738873,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674586166,0.04037173,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674586590,0.161941,114040.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674586797,2.877017,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674587225,3.217017,114030.0,114020.0,0.00609855]
["bitfinex","BTCUSD",1755674587407,0.34,114030.0,114020.0,0.00709855]
["bitfinex","BTCUSD",1755674587611,0.34,114030.0,114020.0,0.00509855]
["bitfinex","BTCUSD",1755674589613,0.37883917,114030.0,114020.0,0.00609855]
["bitfinex","BTCUSD",1755674589792,0.37883917,114030.0,114020.0,0.00709855]
["bitfinex","BTCUSD",1755674595769,0.39530881,114030.0,114020.0,0.00709855]
["bitfinex","BTCUSD",1755674597175,0.39530881,114030.0,114020.0,0.00465855]
["bitfinex","BTCUSD",1755674598853,0.42168881,114030.0,114020.0,0.00465855]
["bitfinex","BTCUSD",1755674600645,0.42168959,114030.0,114020.0,0.00465855]
["bitfinex","BTCUSD",1755674603272,0.39530959,114030.0,114020.0,0.00465855]
["bitfinex","BTCUSD",1755674603956,0.39530959,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674609761,0.39531884,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674610371,0.39531885,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674613230,0.39729885,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674614098,0.35845968,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674618034,0.01845968,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674618242,0.00198,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674620430,0.50198,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674620644,0.51845998,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674620852,0.01845998,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674621435,0.00198,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674621652,0.07100861,114040.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674621864,3.159131,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674622102,2.67561098,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674622323,0.01647998,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674622528,0.01647998,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674623444,0.01647998,114030.0,114020.0,0.00269855]
["bitfinex","BTCUSD",1755674623944,0.04285998,114040.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674624148,2.659131,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674624281,2.67561098,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674624486,0.01647998,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674624690,0.04285998,114040.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674624896,2.659131,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674625098,2.67561098,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674625445,0.01647998,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674626282,0.04285998,114040.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674626489,2.659131,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674626695,2.67561098,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674626902,0.01647998,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674627102,0.04285998,114040.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674627364,2.659131,114030.0,114020.0,0.00269855]
["bitfinex","BTCUSD",1755674627583,2.67561098,114030.0,114020.0,0.00269855]
["bitfinex","BTCUSD",1755674627788,0.01703998,114030.0,114020.0,0.00269855]
["bitfinex","BTCUSD",1755674628000,0.00056,114030.0,114020.0,0.00269855]
["bitfinex","BTCUSD",1755674628447,0.50056,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674628694,3.17617105,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674628940,0.01704005,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674629152,0.01704005,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674629373,0.00056,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674629807,0.50056,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674630024,3.17617105,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674630291,0.01704005,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674630930,0.50056,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674631145,3.17617105,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674631324,0.01704005,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674631493,0.00056,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674631825,0.07100887,114040.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674632036,3.159131,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674632249,2.67561105,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674632445,0.05562732,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674632655,0.55562732,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674632859,3.21475832,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674633062,0.05562732,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674633284,0.55562732,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674633485,3.21475832,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674633717,0.05562732,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674633902,0.55562732,114030.0,114020.0,0.00369855]
["bitfinex","BTCUSD",1755674634235,0.55562732,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674636048,0.51704005,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674636271,0.01704005,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674636479,0.00056,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674636906,0.50056,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674637129,3.17617115,114030.0,114020.0,0.00469855]
["bitfinex","BTCUSD",1755674637379,0.01704015,114030.0,114020.0,0.00271855]
["bitfinex","BTCUSD",1755674638023,0.01704013,114030.0,114020.0,0.00271855]
["bitfinex","BTCUSD",1755674638229,0.00056,114030.0,114020.0,0.00271855]
["bitfinex","BTCUSD",1755674638441,0.07100931,114040.0,114020.0,0.00476855]
["bitfinex","BTCUSD",1755674638652,2.659131,114030.0,114020.0,0.00476855]
["bitfinex","BTCUSD",1755674638863,2.67561113,114030.0,114020.0,0.00476855]
["bitfinex","BTCUSD",1755674639055,0.01648013,114030.0,114020.0,0.00476855]
["bitfinex","BTCUSD",1755674639500,0.05658922,114040.0,114020.0,0.02121757]
["bitfinex","BTCUSD",1755674639709,2.659131,114030.0,114020.0,0.04314257]
["bitfinex","BTCUSD",1755674639929,2.67561113,114030.0,114020.0,0.04246402]
["bitfinex","BTCUSD",1755674640143,0.01648013,114030.0,114020.0,0.04146402]
["bitfinex","BTCUSD",1755674640385,0.01648013,114030.0,114020.0,0.04462402]
["bitfinex","BTCUSD",1755674640562,0.01648013,114030.0,114020.0,0.04562402]
["bitfinex","BTCUSD",1755674641404,0.05658922,114040.0,114020.0,0.04562402]
["bitfinex","BTCUSD",1755674641657,2.659131,114030.0,114020.0,0.04246402]
["bitfinex","BTCUSD",1755674641860,2.67561113,114030.0,114020.0,0.04246402]
["bitfinex","BTCUSD",1755674642072,0.01648013,114030.0,114020.0,0.04246402]
["bitfinex","BTCUSD",1755674642285,0.01648013,114030.0,114020.0,0.04662402]
["bitfinex","BTCUSD",1755674642501,0.05658922,114040.0,114020.0,0.04462402]
["bitfinex","BTCUSD",1755674642717,3.22395394,114040.0,114020.0,0.04146402]
["bitfinex","BTCUSD",1755674642950,0.06372394,114040.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755674643157,0.56428342,114040.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755674643388,3.22341442,114040.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755674643568,0.06428342,114040.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755674643693,3.22341442,114040.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755674643916,3.22341442,114040.0,114020.0,0.04041402]
["bitfinex","BTCUSD",1755674643917,0.06428342,114040.0,114020.0,0.04041402]
["bitfinex","BTCUSD",1755674644128,0.56428342,114040.0,114020.0,0.03941402]
["bitfinex","BTCUSD",1755674644345,3.22376442,114040.0,114020.0,0.03941402]
["bitfinex","BTCUSD",1755674644544,0.06463342,114040.0,114020.0,0.03941402]
["bitfinex","BTCUSD",1755674644847,0.56463342,114040.0,114020.0,0.03941402]
["bitfinex","BTCUSD",1755674645085,3.22341442,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674645286,0.06428342,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674645538,0.55055433,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674645742,3.20968533,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674645943,0.05055433,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674646147,3.184972,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674646360,0.05055132,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674646570,0.55055132,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674646775,3.20968232,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674646994,0.05055132,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674647179,0.55055132,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674647392,0.55055095,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674648727,0.56427933,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674649540,0.56427769,114040.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674652818,0.34,114030.0,114020.0,0.04257402]
["bitfinex","BTCUSD",1755674653043,0.35647221,114030.0,114020.0,0.04454402]
["bitfinex","BTCUSD",1755674653976,0.35647221,114030.0,114020.0,0.04554402]
["bitfinex","BTCUSD",1755674655388,0.35647221,114030.0,114020.0,0.04654402]
["bitfinex","BTCUSD",1755674655644,0.35647165,114030.0,114020.0,0.04654402]
["bitfinex","BTCUSD",1755674656071,0.39518048,114030.0,114020.0,0.04654402]
["bitfinex","BTCUSD",1755674660410,0.39574048,114030.0,114020.0,0.023965]
["bitfinex","BTCUSD",1755674661648,0.37926883,114030.0,114020.0,0.023965]
["bitfinex","BTCUSD",1755674661881,0.39574189,114030.0,114020.0,0.023965]
["bitfinex","BTCUSD",1755674663321,0.39547879,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674664230,0.42185879,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674664707,0.40538573,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674664930,0.42185815,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674666474,0.43558677,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674671837,0.43558677,114030.0,114020.0,0.026645]
["bitfinex","BTCUSD",1755674672017,0.42185815,114030.0,114020.0,0.026645]
["bitfinex","BTCUSD",1755674672212,0.38314932,114030.0,114020.0,0.026645]
["bitfinex","BTCUSD",1755674673006,0.38314932,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674674132,0.38314745,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674674679,0.38314739,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674678086,0.04341049,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674678873,0.04341049,114030.0,114020.0,0.026645]
["bitfinex","BTCUSD",1755674680106,0.04341049,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674681009,0.08200477,114030.0,114020.0,0.023525]
["bitfinex","BTCUSD",1755674681325,0.58200477,114030.0,114020.0,0.021525]
["bitfinex","BTCUSD",1755674681452,3.24113577,114030.0,114020.0,0.024645]
["bitfinex","BTCUSD",1755674681651,0.08200477,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674681855,0.5,114060.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674682081,0.026382,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674682283,2.527613,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674693936,2.54409302,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674694146,0.01648002,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674694349,0.21650922,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674694553,2.527613,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674694702,2.54409302,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674694907,0.01648002,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674695111,0.21650922,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674695309,2.527613,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674695661,2.54409302,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674695967,0.01648013,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674696870,0.21950933,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674697092,2.527613,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674697290,2.54409313,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674697492,0.01648013,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674697699,0.21750933,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674697860,2.527613,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674698207,2.54409313,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674698425,0.01648013,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674698619,0.21850933,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674698762,0.23392952,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674698968,3.027613,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674699169,2.54409322,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674699372,0.01648022,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674699701,0.21750942,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674699912,2.527613,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674700118,2.54409322,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674700330,0.01648022,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674700977,0.51648022,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674701183,3.04409322,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674701384,0.0164802,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674701520,0.2165094,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674701718,2.527613,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674701981,2.5440932,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674702135,0.0164802,114030.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674703220,0.0428622,114040.0,114020.0,0.026755]
["bitfinex","BTCUSD",1755674703420,2.527613,114030.0,114020.0,0.023635]
["bitfinex","BTCUSD",1755674703622,0.0164802,114030.0,114020.0,0.023635]
["bitfinex","BTCUSD",1755674703853,0.0438622,114040.0,114020.0,0.04419402]
["bitfinex","BTCUSD",1755674704063,0.0174802,114040.0,114030.0,0.02055902]
["bitfinex","BTCUSD",1755674704262,0.161336,114060.0,114030.0,0.02257902]
["bitfinex","BTCUSD",1755674704467,0.161336,114060.0,114030.0,0.01946902]
["bitfinex","BTCUSD",1755674704468,2.527613,114050.0,114030.0,0.01946902]
["bitfinex","BTCUSD",1755674704673,2.54407726,114050.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755674704878,0.01646426,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674705507,0.17880026,114060.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674705717,2.527613,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674705977,2.54407726,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674706235,0.01646426,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674707013,0.19252715,114060.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674707235,2.527613,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674707437,2.54406451,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674707662,0.01645151,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674708074,0.1811922,114060.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674708461,2.527613,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674712126,2.527613,114050.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755674713552,2.527613,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755674718506,2.527613,114050.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755674718882,2.527613,114050.0,114030.0,0.04693502]
["bitfinex","BTCUSD",1755674719096,2.527613,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755674719767,2.527613,114050.0,114030.0,0.02055902]
["bitfinex","BTCUSD",1755674720374,2.527613,114050.0,114030.0,0.02059902]
["bitfinex","BTCUSD",1755674720860,2.527613,114050.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674721330,2.553991,114050.0,114030.0,0.00315]
["bitfinex","BTCUSD",1755674721537,0.026378,114050.0,114030.0,0.00315]
["bitfinex","BTCUSD",1755674722262,0.04282013,114050.0,114030.0,0.00315]
["bitfinex","BTCUSD",1755674722473,0.54282013,114050.0,114030.0,0.00315]
["bitfinex","BTCUSD",1755674722683,3.07043313,114050.0,114030.0,0.00315]
["bitfinex","BTCUSD",1755674722892,2.527613,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674723101,2.662453,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674723308,0.15128521,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674723521,0.65128521,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674723700,2.67889821,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674723910,0.15128521,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674724524,0.65128521,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674724670,3.17889821,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674724875,0.15128521,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674725485,0.65128521,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674725687,3.17889821,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674725910,0.15128521,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674726552,0.65128521,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674726730,3.17889821,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674726914,2.67889821,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674727123,2.68712282,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674727342,2.77399247,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674727538,2.80654305,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674727746,2.82549215,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674729003,2.80838293,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1755674729211,2.80838293,114040.0,114020.0,0.021525]
["bitfinex","BTCUSD",1755674729212,2.83922409,114040.0,114020.0,0.021525]
["bitfinex","BTCUSD",1755674729462,2.527613,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674729678,2.5584519,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674729909,2.57739744,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674730082,2.60378144,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674731307,2.5848359,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674733263,2.61775174,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674733782,2.62391246,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674734253,2.60952743,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674734887,2.69639708,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674735092,2.64282309,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674735533,2.65655274,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674736277,2.63762991,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674736486,2.77242991,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674738047,2.75598355,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674738280,2.77239201,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674738874,2.85926026,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674739715,2.77239061,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674741385,2.79129785,114030.0,114020.0,0.016205]
["bitfinex","BTCUSD",1755674741582,2.79129785,114030.0,114010.0,4e-05]
["bitfinex","BTCUSD",1755674741809,2.79129785,114030.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674741810,2.662413,114020.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674742016,2.662413,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674742225,2.67882661,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674742880,2.70521461,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674745609,2.71894683,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674747388,2.70253322,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674747559,2.80581436,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674748155,2.80581618,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674748982,2.47684353,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674750246,2.48300044,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755674750868,2.48300044,114010.0,113990.0,0.0031]
["bitfinex","BTCUSD",1755674751061,2.42027,114000.0,113990.0,0.02054902]
["bitfinex","BTCUSD",1755674751276,0.15117331,114000.0,113990.0,0.02255902]
["bitfinex","BTCUSD",1755674751528,0.65117331,114000.0,113990.0,0.02255902]
["bitfinex","BTCUSD",1755674751699,2.93668331,114000.0,113990.0,0.02255902]
["bitfinex","BTCUSD",1755674752081,0.15117331,114000.0,113990.0,0.02255902]
["bitfinex","BTCUSD",1755674752290,0.65117331,114000.0,113990.0,0.02255902]
["bitfinex","BTCUSD",1755674752476,2.43668331,114000.0,113990.0,0.02255902]
["bitfinex","BTCUSD",1755674752713,0.15117331,114000.0,113990.0,0.02255902]
["bitfinex","BTCUSD",1755674753316,0.15117331,114000.0,113990.0,0.02455902]
["bitfinex","BTCUSD",1755674753619,0.15117331,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674755822,0.65117331,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674756026,0.15117331,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674756232,0.15733935,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674756664,0.19748647,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674756873,0.69748647,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674757013,2.94287882,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674757222,0.15942639,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674757425,0.16559409,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674757626,0.66559402,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674757827,2.95110402,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674758068,0.16559402,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674758496,0.67932657,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674758699,2.98378369,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674758906,0.19827369,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674759099,0.17932657,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674759301,0.67932657,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674759460,2.98378369,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674759663,0.19827369,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674759866,0.67932657,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674760242,2.98378369,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674760444,0.19827369,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674760653,0.71897011,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674760829,3.02342723,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674761036,0.23791723,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674761245,0.21897011,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674761473,0.71897011,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674761686,3.02342723,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674761901,0.23791723,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674762101,0.20523756,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674762305,2.99074756,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674762523,0.22418468,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674762685,0.70523756,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674762906,3.00969468,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674763109,0.22418898,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674763288,0.70524186,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674763491,3.00969898,114000.0,113990.0,0.00811]
["bitfinex","BTCUSD",1755674763835,0.22418898,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674764049,0.70524186,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674764227,3.00969898,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674764430,0.22418898,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674764630,0.57048186,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674764929,2.86877307,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674765116,0.08945178,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674765292,0.57050466,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674765494,2.87496178,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674765730,0.08945368,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674765946,0.57050656,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674766111,2.87496368,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674766312,0.08945368,114000.0,113990.0,0.02555902]
["bitfinex","BTCUSD",1755674766533,0.17344098,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755674766744,0.18990163,113990.0,113980.0,0.00208]
["bitfinex","BTCUSD",1755674767758,0.18990163,113990.0,113980.0,0.00256618]
["bitfinex","BTCUSD",1755674768364,0.1899052,113990.0,113980.0,0.00256618]
["bitfinex","BTCUSD",1755674768543,0.1899052,113990.0,113980.0,0.00756618]
["bitfinex","BTCUSD",1755674768700,0.1899052,113990.0,113980.0,0.0281052]
["bitfinex","BTCUSD",1755674771627,0.00698584,113990.0,113980.0,0.0281052]
["bitfinex","BTCUSD",1755674771828,0.5677966,114000.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755674772018,0.57301087,114000.0,113990.0,0.01948902]
["bitfinex","BTCUSD",1755674772219,0.57301087,114000.0,113990.0,0.02257902]
["bitfinex","BTCUSD",1755674772413,0.53336733,114000.0,113990.0,0.02257902]
["bitfinex","BTCUSD",1755674773083,0.53336733,114000.0,113990.0,0.02357902]
["bitfinex","BTCUSD",1755674773296,0.53336733,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674774519,0.52718777,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674774724,0.53336828,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674775092,0.5492515,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674775294,0.53483031,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674775500,0.54925155,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674778347,0.54403702,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674779463,0.04403702,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674779905,0.54403702,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674780328,0.03579631,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674780532,0.02961578,114000.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674781299,0.01588319,114000.0,113990.0,0.02677219]
["bitfinex","BTCUSD",1755674781553,0.01588319,114000.0,113990.0,0.39038941]
["bitfinex","BTCUSD",1755674781767,0.64841205,114020.0,113990.0,0.02457902]
["bitfinex","BTCUSD",1755674782022,0.63468,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755674782337,0.84206,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674782541,0.34206,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674782958,0.34306,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674783614,0.34506,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674783825,0.35951763,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674784184,0.37396023,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674784390,0.37395979,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674784597,0.37395562,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674784823,0.37595562,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674784970,0.37495562,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674785607,0.37595562,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674786668,0.38968608,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674786864,0.38968608,114020.0,114010.0,0.01948902]
["bitfinex","BTCUSD",1755674787333,0.37323306,114020.0,114010.0,0.01948902]
["bitfinex","BTCUSD",1755674787957,0.37323306,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674789016,0.37117306,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674792220,0.3574426,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674792889,0.3574426,114020.0,114010.0,0.02477181]
["bitfinex","BTCUSD",1755674793829,0.3574426,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674794538,0.3554426,114020.0,114010.0,0.02257902]
["bitfinex","BTCUSD",1755674795599,0.3554426,114020.0,114010.0,0.02477181]
["bitfinex","BTCUSD",1755674795793,0.3554426,114020.0,114010.0,0.0269646]
["bitfinex","BTCUSD",1755674795794,0.0144426,114020.0,114010.0,0.0269646]
["bitfinex","BTCUSD",1755674796178,0.66471884,114040.0,114010.0,0.0269646]
["bitfinex","BTCUSD",1755674796381,0.66471884,114040.0,114020.0,0.00322]
["bitfinex","BTCUSD",1755674796579,0.66471884,114040.0,114030.0,0.01951902]
["bitfinex","BTCUSD",1755674796760,0.51372925,114040.0,114030.0,0.01951902]
["bitfinex","BTCUSD",1755674796978,0.01372925,114040.0,114030.0,0.02273902]
["bitfinex","BTCUSD",1755674797187,0.01577925,114040.0,114030.0,0.02273902]
["bitfinex","BTCUSD",1755674797391,0.51777925,114040.0,114030.0,0.02273902]
["bitfinex","BTCUSD",1755674797564,2.80328925,114040.0,114030.0,0.02273902]
["bitfinex","BTCUSD",1755674797768,0.01777925,114040.0,114030.0,0.02273902]
["bitfinex","BTCUSD",1755674798409,0.51577925,114040.0,114030.0,0.02273902]
["bitfinex","BTCUSD",1755674798615,2.30128925,114040.0,114030.0,0.02273902]
["bitfinex","BTCUSD",1755674798814,0.01677925,114040.0,114030.0,0.02277902]
["bitfinex","BTCUSD",1755674799021,0.51677925,114040.0,114030.0,0.02277902]
["bitfinex","BTCUSD",1755674799251,3.14228925,114040.0,114030.0,0.02277902]
["bitfinex","BTCUSD",1755674799548,0.37135377,114040.0,114030.0,0.02277902]
["bitfinex","BTCUSD",1755674799709,0.37335377,114040.0,114030.0,0.02277902]
["bitfinex","BTCUSD",1755674802176,0.35962452,114040.0,114030.0,0.02277902]
["bitfinex","BTCUSD",1755674805239,0.01657452,114040.0,114030.0,0.02277902]
["bitfinex","BTCUSD",1755674805440,0.51657452,114040.0,114030.0,0.02277902]
["bitfinex","BTCUSD",1755674807888,0.51657452,114040.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674808242,0.51657452,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674809421,0.53299179,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674811195,0.03299179,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674811397,0.01657452,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674811587,0.03300514,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674811817,0.03300514,114040.0,114030.0,0.04640902]
["bitfinex","BTCUSD",1755674812218,0.03300525,114040.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674812425,0.53300525,114040.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674812625,2.31851525,114040.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674812826,0.03300525,114040.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674814419,0.03300525,114040.0,114030.0,0.05067142]
["bitfinex","BTCUSD",1755674815624,0.03300525,114040.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674816251,0.03100525,114040.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674817429,0.01457452,114040.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674817667,0.04974616,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674817879,0.03094162,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674818126,0.01451089,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674818303,0.0001278,114050.0,114030.0,0.05067142]
["bitfinex","BTCUSD",1755674818860,0.01485499,114050.0,114030.0,0.05067142]
["bitfinex","BTCUSD",1755674819063,0.02915853,114050.0,114030.0,0.05067142]
["bitfinex","BTCUSD",1755674819304,0.53737744,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674819508,2.85825051,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674819688,0.07474051,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674819889,0.55580817,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674820067,2.86025051,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674820270,0.08090699,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674820472,0.56197465,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674820770,0.58092327,114050.0,114030.0,0.04847902]
["bitfinex","BTCUSD",1755674820980,0.00198,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674823398,0.00045801,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674823596,0.00045801,114040.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674824771,0.56422902,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674825522,0.56424299,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674825966,0.40724299,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674826397,0.38827477,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674827416,0.04827477,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674827620,0.54827477,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674827945,2.85275299,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674828152,0.06724299,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674828467,0.54827477,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674828667,2.85275299,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674828918,0.06724299,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674829123,0.54760555,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674829329,2.86652056,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674829536,0.08101056,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674829757,0.56204234,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674829949,2.8665205,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674830165,0.0810105,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674830314,0.56204228,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674830522,0.5810105,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674832109,0.56728289,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674832369,0.55081172,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674832570,0.56728274,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674835468,0.56728281,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674837230,0.00093,114040.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674838693,0.00093,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674841314,0.00093,114040.0,114030.0,0.04620902]
["bitfinex","BTCUSD",1755674843631,0.00093,114040.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674844397,0.00093,114040.0,114030.0,0.04620902]
["bitfinex","BTCUSD",1755674844592,0.00093,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674846625,0.00093,114040.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674847685,0.56430052,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674848527,0.57802836,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674848891,0.57902836,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674849334,0.58102836,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674850956,0.5810289,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674856964,0.56455332,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674857291,0.581029,114050.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674863749,0.00156,114040.0,114030.0,0.04829902]
["bitfinex","BTCUSD",1755674863962,0.00156,114040.0,114030.0,0.04620902]
["bitfinex","BTCUSD",1755674868278,0.00156,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674868459,0.84254,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674868660,3.17792284,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674868863,2.67694284,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674869088,0.39143284,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674869292,0.36627571,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674870401,2.65178571,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674872960,2.78614571,114040.0,114030.0,0.04318902]
["bitfinex","BTCUSD",1755674873720,2.78614571,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674874764,2.78712571,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674875547,2.78614571,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674875748,2.78612409,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674876396,2.44456374,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674877871,2.45829238,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674881291,2.79829238,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674881916,2.79829152,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674882124,2.87143253,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674882293,2.78456288,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674882734,2.79073534,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674883188,2.80969856,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674883646,2.81269856,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674884051,2.79829595,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674884344,2.85135066,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674885073,2.84311874,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674885298,2.85134691,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674885514,2.86507647,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674890288,2.86507217,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674890551,2.64840517,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674891523,2.63467561,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674893503,2.63467367,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674894083,2.63467347,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674894496,2.63467424,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674895082,2.6484037,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674895302,2.63467424,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674896616,2.63467569,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674897679,2.64840517,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674898063,2.69429186,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674898682,2.64840517,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674899537,2.64840765,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674901508,2.64840765,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674902139,2.63467817,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674902641,2.63468799,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674902853,2.63469183,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674903308,2.63469264,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674904121,2.66107564,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674905332,2.67480519,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674907022,2.63614715,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674908675,2.7230168,114040.0,114030.0,0.02897]
["bitfinex","BTCUSD",1755674908892,2.63614715,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674909308,2.63614715,114040.0,114030.0,0.0288]
["bitfinex","BTCUSD",1755674909516,2.49972139,114040.0,114030.0,0.0288]
["bitfinex","BTCUSD",1755674909718,2.49972139,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674910594,2.63400139,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674911909,2.60930668,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674912124,2.62028726,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674912810,2.48601,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674913023,2.62029354,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674915181,2.48601354,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674915424,2.63402263,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674916433,2.49974263,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674916649,2.70584498,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674916874,2.54518198,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674917074,2.67946198,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674917695,2.60763963,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674917956,2.60775963,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674918171,2.6077643,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674918785,2.26983006,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674919875,2.26979006,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674920934,2.26975006,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674921116,2.24503407,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674921412,2.26974789,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674921794,2.26974782,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674921986,2.25323177,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674922218,2.25597853,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674922934,2.59597853,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674923481,2.57701531,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674923699,0.50517231,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674923914,2.35679331,114040.0,114030.0,0.03087]
["bitfinex","BTCUSD",1755674924323,2.26291688,114040.0,114030.0,0.0288]
["bitfinex","BTCUSD",1755674924744,2.03248301,114040.0,114030.0,0.0288]
["bitfinex","BTCUSD",1755674925155,1.89820301,114040.0,114030.0,0.0288]
["bitfinex","BTCUSD",1755674925360,2.03248301,114040.0,114030.0,0.0288]
["bitfinex","BTCUSD",1755674925603,2.04621218,114040.0,114030.0,0.0288]
["bitfinex","BTCUSD",1755674926707,2.38621218,114040.0,114030.0,0.0288]
["bitfinex","BTCUSD",1755674927346,2.38621218,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674927347,2.38621204,114040.0,114030.0,0.02574]
["bitfinex","BTCUSD",1755674927542,0.34,114030.0,114010.0,4e-05]
["bitfinex","BTCUSD",1755674927745,0.34,114030.0,114010.0,0.02054902]
["bitfinex","BTCUSD",1755674927746,0.13428,114020.0,114010.0,0.02054902]
["bitfinex","BTCUSD",1755674927960,0.13428,114020.0,114010.0,0.00517]
["bitfinex","BTCUSD",1755674928534,0.14801055,114020.0,114010.0,0.00517]
["bitfinex","BTCUSD",1755674928739,0.64801055,114020.0,114010.0,0.00517]
["bitfinex","BTCUSD",1755674928985,2.49963155,114020.0,114010.0,0.00517]
["bitfinex","BTCUSD",1755674929280,0.14801055,114020.0,114010.0,0.00617]
["bitfinex","BTCUSD",1755674929507,1.99963155,114020.0,114010.0,0.00717]
["bitfinex","BTCUSD",1755674929638,1.99963155,114020.0,114010.0,0.00617]
["bitfinex","BTCUSD",1755674930050,1.99963155,114020.0,114010.0,0.00717]
["bitfinex","BTCUSD",1755674931189,2.33963155,114020.0,114010.0,0.00717]
["bitfinex","BTCUSD",1755674931394,2.34580719,114020.0,114010.0,0.00717]
["bitfinex","BTCUSD",1755674931722,0.34,114010.0,113990.0,0.04689402]
["bitfinex","BTCUSD",1755674931913,0.13428,114000.0,113990.0,0.04689402]
["bitfinex","BTCUSD",1755674932122,0.13428,114000.0,113990.0,0.04896402]
["bitfinex","BTCUSD",1755674932347,0.13428,114000.0,113990.0,0.02257902]
["bitfinex","BTCUSD",1755674933002,0.13428,114000.0,113990.0,0.0250652]
["bitfinex","BTCUSD",1755674933250,0.13428,114000.0,113990.0,0.0230652]
["bitfinex","BTCUSD",1755674934262,0.13428,114000.0,113990.0,0.0250652]
["bitfinex","BTCUSD",1755674934681,0.13428,114000.0,113990.0,0.0270652]
["bitfinex","BTCUSD",1755674935130,0.13428,114000.0,113990.0,0.00961618]
["bitfinex","BTCUSD",1755674936736,0.15071917,114000.0,113990.0,0.00961618]
["bitfinex","BTCUSD",1755674937017,0.49071917,114000.0,113990.0,0.00961618]
["bitfinex","BTCUSD",1755674939775,0.49071036,114000.0,113990.0,0.00961618]
["bitfinex","BTCUSD",1755674940390,0.49070965,114000.0,113990.0,0.00961618]
["bitfinex","BTCUSD",1755674940579,0.47428,114000.0,113990.0,0.00961618]
["bitfinex","BTCUSD",1755674940803,0.49070965,114000.0,113990.0,0.00961618]
["bitfinex","BTCUSD",1755674942071,0.49070977,114000.0,113990.0,0.00961618]
["bitfinex","BTCUSD",1755674943137,0.49070977,114000.0,113990.0,0.00754618]
["bitfinex","BTCUSD",1755674943378,0.49070977,114000.0,113990.0,0.00448618]
["bitfinex","BTCUSD",1755674943379,2.34233077,114000.0,113990.0,0.00448618]
["bitfinex","BTCUSD",1755674943589,0.34,113990.0,113980.0,0.00301]
["bitfinex","BTCUSD",1755674943746,2.20805077,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674943957,0.35642549,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674944552,0.35642549,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674944945,0.01642549,113990.0,113980.0,0.0071486]
["bitfinex","BTCUSD",1755674945148,0.51642549,113990.0,113980.0,0.0071486]
["bitfinex","BTCUSD",1755674945353,2.36804649,113990.0,113980.0,0.0071486]
["bitfinex","BTCUSD",1755674945650,0.0301591,113990.0,113980.0,0.0071486]
["bitfinex","BTCUSD",1755674945858,0.5301591,113990.0,113980.0,0.0071486]
["bitfinex","BTCUSD",1755674946059,2.3817801,113990.0,113980.0,0.0071486]
["bitfinex","BTCUSD",1755674946283,0.0301591,113990.0,113980.0,0.0071486]
["bitfinex","BTCUSD",1755674946482,0.51373361,113990.0,113980.0,0.0081486]
["bitfinex","BTCUSD",1755674946831,2.3817801,113990.0,113980.0,0.0081486]
["bitfinex","BTCUSD",1755674947037,0.0301591,113990.0,113980.0,0.0081486]
["bitfinex","BTCUSD",1755674947246,0.51373361,113990.0,113980.0,0.0081486]
["bitfinex","BTCUSD",1755674947458,2.3817801,113990.0,113980.0,0.0081486]
["bitfinex","BTCUSD",1755674947651,0.0301591,113990.0,113980.0,0.0081486]
["bitfinex","BTCUSD",1755674947976,0.5301591,113990.0,113980.0,0.0081486]
["bitfinex","BTCUSD",1755674948161,2.36535461,113990.0,113980.0,0.0081486]
["bitfinex","BTCUSD",1755674948478,1.88177084,113990.0,113980.0,0.0030886]
["bitfinex","BTCUSD",1755674949076,1.88177059,113990.0,113980.0,0.0030886]
["bitfinex","BTCUSD",1755674949306,1.90218959,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674949513,2.24218959,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674950879,2.24218959,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674951673,2.37646959,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674952222,2.22845598,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674952425,2.36273598,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674955230,2.37094942,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674955433,2.38468346,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674955853,2.25040346,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674956030,2.38468346,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674956296,2.40976952,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674957412,2.37897827,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674957558,2.40979669,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674958251,2.40979905,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674958456,2.40980364,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674963692,2.3894092,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674963914,2.4068982,113990.0,113980.0,0.0051486]
["bitfinex","BTCUSD",1755674966318,2.4068982,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674966628,2.39867777,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674966801,2.40691699,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674967666,2.37604827,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674967867,2.40692131,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674970109,2.4069301,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674971092,2.39319606,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674972993,2.39319704,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674973206,2.4169198,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674973395,2.39319704,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674974552,2.40693161,113990.0,113980.0,0.0030586]
["bitfinex","BTCUSD",1755674974723,2.40693161,113990.0,113980.0,0.0050186]
["bitfinex","BTCUSD",1755674975479,2.40693161,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674975883,2.40693897,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674976041,2.40694765,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674976835,2.40694883,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674977149,2.39321426,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674977827,2.39721426,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674978974,2.41094906,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674979420,2.41094906,113990.0,113980.0,0.0052486]
["bitfinex","BTCUSD",1755674980871,2.41094906,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674981897,2.39721426,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674984290,2.39721426,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674985360,2.41096115,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674986086,2.41096111,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674986261,2.41096109,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755674986479,2.41096109,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674988584,2.41168109,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674988791,2.27668109,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674988991,2.41164109,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674989197,2.27668109,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674989430,2.41164109,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674991930,2.39790629,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674992954,2.39786629,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674994506,2.37313665,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674994705,2.39786671,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674995116,2.37313672,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674995316,2.41160141,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674997395,2.27668141,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674997603,2.41144141,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674998865,2.27668141,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674999074,2.41144141,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755674999969,2.27668141,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755675000174,2.41136141,113990.0,113980.0,0.0054386]
["bitfinex","BTCUSD",1755675000833,2.41136217,113990.0,113980.0,0.0054386]
["bitfinex","BTCUSD",1755675002066,2.39762747,113990.0,113980.0,0.0054386]
["bitfinex","BTCUSD",1755675002503,2.39762747,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755675002697,2.38938371,113990.0,113980.0,0.0032886]
["bitfinex","BTCUSD",1755675002914,2.48449813,113990.0,113980.0,8.86e-05]
["bitfinex","BTCUSD",1755675003522,2.48449813,113990.0,113960.0,0.02063902]
["bitfinex","BTCUSD",1755675003523,0.34,113980.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755675003805,0.34,113980.0,113960.0,0.00323861]
["bitfinex","BTCUSD",1755675003806,0.13464,113970.0,113960.0,0.00323861]
["bitfinex","BTCUSD",1755675004048,0.13464,113970.0,113960.0,0.00538861]
["bitfinex","BTCUSD",1755675004704,0.15112493,113970.0,113960.0,0.00538861]
["bitfinex","BTCUSD",1755675005175,0.13464,113970.0,113960.0,0.00538861]
["bitfinex","BTCUSD",1755675005402,0.15112493,113970.0,113960.0,0.00538861]
["bitfinex","BTCUSD",1755675005652,0.21761504,113970.0,113960.0,0.00538861]
["bitfinex","BTCUSD",1755675005896,2.42365703,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675006137,2.46007026,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675006894,2.40729237,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675007247,2.40829237,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675007455,2.40929237,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675008192,2.40829237,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675008428,2.41029237,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675008642,2.49716202,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675009234,2.49616202,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675009447,2.49816202,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675010245,2.67364679,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675011638,2.67164679,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675011980,2.6609105,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675012389,2.6589105,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675012600,2.6362459,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675012844,2.66084333,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675013639,2.66084128,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675015413,2.67458057,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675016031,2.67457757,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675021066,2.66083828,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675022067,2.63619158,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675022275,3.18453637,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675022681,3.18453698,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675023096,3.18453768,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675024319,3.18453768,113970.0,113960.0,0.00323861]
["bitfinex","BTCUSD",1755675024684,3.18453768,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675027612,3.19827692,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675028675,3.19828285,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675029249,3.22993324,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675030844,2.6367732,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675031264,2.62240035,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675031462,2.63680836,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675032092,2.75771257,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675033045,3.09771257,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675033297,3.18458222,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675034547,3.16814096,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675034796,3.18460737,113970.0,113960.0,8.861e-05]
["bitfinex","BTCUSD",1755675035406,3.192535,113970.0,113960.0,0.00302861]
["bitfinex","BTCUSD",1755675037958,3.057895,113970.0,113960.0,0.00302861]
["bitfinex","BTCUSD",1755675038119,3.057895,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675038120,3.192375,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675038334,3.11924451,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675039836,2.93793255,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675040141,2.90628312,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675040341,2.93793351,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675040572,2.92970943,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675040785,2.93799825,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675040958,3.0248679,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675041426,3.02486853,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675042005,3.01112937,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675042423,2.92425972,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675043601,2.90776834,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675043802,2.92426012,113970.0,113960.0,0.00504861]
["bitfinex","BTCUSD",1755675044839,0.51550017,113960.0,113950.0,0.0014]
["bitfinex","BTCUSD",1755675045076,2.39384417,113960.0,113950.0,0.00342]
["bitfinex","BTCUSD",1755675045216,2.48071382,113960.0,113950.0,0.00342]
["bitfinex","BTCUSD",1755675045422,2.48274382,113960.0,113950.0,0.00342]
["bitfinex","BTCUSD",1755675045650,2.48626382,113960.0,113950.0,0.00342]
["bitfinex","BTCUSD",1755675046017,2.48726382,113960.0,113950.0,0.00342]
["bitfinex","BTCUSD",1755675046448,2.50100341,113960.0,113950.0,0.00342]
["bitfinex","BTCUSD",1755675047056,3.00200341,113960.0,113950.0,0.00342]
["bitfinex","BTCUSD",1755675047935,0.51551557,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1755675048135,0.34,113940.0,113930.0,0.00334]
["bitfinex","BTCUSD",1755675048382,2.17655173,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675048594,2.19547596,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675048999,2.21665546,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675049369,2.22798129,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675049569,2.22898129,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675049744,2.19805956,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675049916,2.75270749,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675050115,2.83686952,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675050322,3.05554202,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675050527,3.04826364,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675050722,3.04825451,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675050931,3.0957301,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675051367,3.08840909,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675052091,2.72673039,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675052555,2.64256836,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675052970,2.64156836,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675053173,2.64456836,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675053370,2.64456836,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675053371,2.30574738,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675053579,2.43943738,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675053796,2.61496836,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675054040,3.01683145,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675054252,2.95699836,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675054648,2.95699836,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675055325,2.97074097,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675055858,2.79519953,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675056228,2.79352953,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675056435,2.74431918,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675056640,2.88039918,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675056866,2.85668599,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675057343,2.76981634,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675058004,2.94534732,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675058220,2.94737732,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675058469,2.77184634,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675058918,2.74097525,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675059143,2.7717937,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675059600,2.85866245,113940.0,113930.0,0.00540859]
["bitfinex","BTCUSD",1755675059864,2.85866245,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675060077,2.85866251,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675061879,2.77179286,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675062107,2.78176344,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675062925,2.78176344,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675063297,2.75594025,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675064122,2.75593932,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675064342,2.84280897,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675064549,2.75593932,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675065355,2.75594084,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675065702,2.7698427,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675067122,2.74724328,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675067346,2.76984627,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675067752,2.76984657,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675067954,2.85671622,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675068162,2.85671742,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675068361,2.76984777,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675069782,2.77120777,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675070433,2.77121085,113940.0,113930.0,0.00246859]
["bitfinex","BTCUSD",1755675071062,2.77121085,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675071929,2.60862316,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675072317,2.74550316,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675073358,2.74550845,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675074690,2.75676571,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675075237,2.53154009,113940.0,113930.0,0.00551859]
["bitfinex","BTCUSD",1755675075444,2.53369009,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675076482,2.5337327,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675076901,2.5367127,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675077130,2.71224382,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675077784,2.79911347,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675077988,2.71224382,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675079619,2.73724382,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675080125,2.76095701,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675081194,2.74721563,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675081398,2.75515283,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675081604,2.84202248,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675081804,2.84002248,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675081982,2.83902248,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675082176,2.84202248,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675082386,2.89402248,113940.0,113930.0,0.00044859]
["bitfinex","BTCUSD",1755675082800,2.89402248,113940.0,113920.0,0.00044]
["bitfinex","BTCUSD",1755675082801,0.54054638,113930.0,113920.0,0.00044]
["bitfinex","BTCUSD",1755675083012,2.7269394,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675083222,2.7769394,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675085049,2.7789394,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675085257,3.26590885,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675085470,3.29677176,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675085814,3.28854165,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675086027,3.29676758,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675086231,3.31050133,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675086463,3.26050133,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675086636,3.31050133,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675088439,3.3140149,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675088904,2.8691149,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675090280,2.8191149,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675090635,2.8691149,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675092064,2.85536921,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675093628,2.57879956,113930.0,113920.0,0.00052532]
["bitfinex","BTCUSD",1755675093855,2.71527956,113930.0,113920.0,0.00576532]
["bitfinex","BTCUSD",1755675094065,2.36232743,113930.0,113920.0,0.00576532]
["bitfinex","BTCUSD",1755675094280,2.49661743,113930.0,113920.0,0.00576532]
["bitfinex","BTCUSD",1755675094452,2.49681743,113930.0,113920.0,0.00316043]
["bitfinex","BTCUSD",1755675094673,2.5672264,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675094824,2.58365804,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675095486,2.597403,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675095678,2.59740298,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675096809,2.51053333,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675097452,2.51049333,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675097887,2.37389333,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675098099,2.02600706,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675098303,2.13894349,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675098506,2.47894349,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675098936,2.34234349,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675099140,2.47694349,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675099772,2.47494349,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675100004,2.47486349,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675100901,2.47486425,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675101957,2.46111929,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675103352,2.54798894,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675103761,2.52514249,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675103973,2.54775169,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675104557,2.54775302,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675104761,2.54775483,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675105171,2.56149861,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675105394,2.56360861,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675106033,2.47673896,113930.0,113920.0,0.00517043]
["bitfinex","BTCUSD",1755675106827,2.47673896,113930.0,113920.0,0.00201]
["bitfinex","BTCUSD",1755675107403,0.32253586,113920.0,113910.0,0.02107902]
["bitfinex","BTCUSD",1755675107620,1.92077502,113920.0,113910.0,0.02308902]
["bitfinex","BTCUSD",1755675107865,1.93969925,113920.0,113910.0,0.02308902]
["bitfinex","BTCUSD",1755675108249,1.96278825,113920.0,113910.0,0.02308902]
["bitfinex","BTCUSD",1755675109004,1.96278825,113920.0,113910.0,0.02508902]
["bitfinex","BTCUSD",1755675109215,2.45696687,113920.0,113910.0,0.02508902]
["bitfinex","BTCUSD",1755675109599,2.45907687,113920.0,113910.0,0.00441]
["bitfinex","BTCUSD",1755675109812,2.4870773,113920.0,113910.0,0.0034]
["bitfinex","BTCUSD",1755675110024,2.46217687,113920.0,113910.0,0.0034]
["bitfinex","BTCUSD",1755675110688,2.46217687,113920.0,113910.0,0.00541]
["bitfinex","BTCUSD",1755675111276,2.45635549,113920.0,113910.0,0.00541]
["bitfinex","BTCUSD",1755675113107,2.4337491,113920.0,113910.0,0.00541]
["bitfinex","BTCUSD",1755675113336,2.45057204,113920.0,113910.0,0.00541]
["bitfinex","BTCUSD",1755675113818,2.45057253,113920.0,113910.0,0.00541]
["bitfinex","BTCUSD",1755675117372,2.53744218,113920.0,113910.0,0.0034]
["bitfinex","BTCUSD",1755675118189,2.53744218,113920.0,113910.0,0.00344]
["bitfinex","BTCUSD",1755675118391,2.46431699,113920.0,113910.0,0.00344]
["bitfinex","BTCUSD",1755675118587,2.46152562,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675119383,2.46153856,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675119802,2.46153856,113920.0,113910.0,0.00344]
["bitfinex","BTCUSD",1755675120855,2.46137856,113920.0,113910.0,0.00344]
["bitfinex","BTCUSD",1755675121697,2.44490978,113920.0,113910.0,0.00344]
["bitfinex","BTCUSD",1755675121879,2.46138948,113920.0,113910.0,0.00344]
["bitfinex","BTCUSD",1755675122111,2.44764502,113920.0,113910.0,0.00344]
["bitfinex","BTCUSD",1755675122316,2.44764994,113920.0,113910.0,0.00344]
["bitfinex","BTCUSD",1755675122694,2.44764994,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675123374,2.47131351,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675124932,2.46821351,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675125646,2.48196161,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675125815,2.48510161,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675129377,2.15915769,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675130676,2.15915967,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675130907,2.15917627,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675131629,2.15917668,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675132034,2.14543219,113920.0,113910.0,0.00539]
["bitfinex","BTCUSD",1755675132236,2.47986219,113920.0,113910.0,0.00856]
["bitfinex","BTCUSD",1755675132487,2.34402219,113920.0,113910.0,0.00856]
["bitfinex","BTCUSD",1755675132695,2.47982219,113920.0,113910.0,0.00856]
["bitfinex","BTCUSD",1755675132921,2.13986219,113920.0,113910.0,0.00856]
["bitfinex","BTCUSD",1755675133130,2.00402219,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675133342,2.12093796,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675134439,2.46093796,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675135541,2.47468163,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675136236,2.46643654,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675136660,1.96643654,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675137129,1.96643142,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675137341,1.96025303,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675139961,1.94376367,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675140339,1.96023312,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675142186,1.94648945,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675143869,1.92340045,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675145465,1.93714372,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675147250,1.93710372,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675149218,1.92063427,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675149429,1.93697845,113920.0,113910.0,0.02820373]
["bitfinex","BTCUSD",1755675150082,1.93697743,113920.0,113910.0,0.02820373]
["bitfinex","BTCUSD",1755675150208,1.78483427,113920.0,113910.0,0.02820373]
["bitfinex","BTCUSD",1755675150415,1.8012962,113920.0,113910.0,0.02820373]
["bitfinex","BTCUSD",1755675150638,1.8012962,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675151075,0.3702052,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675151289,0.5058852,113920.0,113910.0,0.02600902]
["bitfinex","BTCUSD",1755675151910,0.5058852,113920.0,113910.0,0.02300902]
["bitfinex","BTCUSD",1755675152120,0.49214193,113920.0,113910.0,0.02300902]
["bitfinex","BTCUSD",1755675152263,0.49214193,113920.0,113910.0,0.02500902]
["bitfinex","BTCUSD",1755675152903,0.35646193,113920.0,113910.0,0.02500902]
["bitfinex","BTCUSD",1755675153558,0.35646193,113920.0,113910.0,0.02700902]
["bitfinex","BTCUSD",1755675155259,0.01646193,113920.0,113910.0,0.02700902]
["bitfinex","BTCUSD",1755675155476,0.13582558,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755675155848,1.58534568,113930.0,113920.0,0.01945902]
["bitfinex","BTCUSD",1755675156839,1.58534568,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675157221,1.92534568,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675157431,1.93908748,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675157634,1.94231748,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675158469,1.94232025,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675159317,1.94232232,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675159443,1.92585838,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675159642,1.94232203,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675160329,1.93909203,113930.0,113920.0,0.02145902]
["bitfinex","BTCUSD",1755675162042,1.78770023,113930.0,113920.0,0.02465902]
["bitfinex","BTCUSD",1755675162265,1.78770023,113930.0,113920.0,0.02685354]
["bitfinex","BTCUSD",1755675162467,1.78770023,113930.0,113920.0,0.02465902]
["bitfinex","BTCUSD",1755675162673,0.35660923,113930.0,113920.0,0.02465902]
["bitfinex","BTCUSD",1755675163880,0.35857923,113930.0,113920.0,0.02465902]
["bitfinex","BTCUSD",1755675165356,0.37232036,113930.0,113920.0,0.02465902]
["bitfinex","BTCUSD",1755675166604,0.37232143,113930.0,113920.0,0.02465902]
["bitfinex","BTCUSD",1755675167073,0.37035143,113930.0,113920.0,0.02465902]
["bitfinex","BTCUSD",1755675167318,0.01388671,113930.0,113920.0,0.02465902]
["bitfinex","BTCUSD",1755675168224,0.01388671,113930.0,113920.0,0.02365902]
["bitfinex","BTCUSD",1755675168435,0.01388671,113930.0,113920.0,0.02585354]
["bitfinex","BTCUSD",1755675168675,0.01388671,113930.0,113920.0,0.02804806]
["bitfinex","BTCUSD",1755675168887,0.01388671,113930.0,113920.0,0.02585354]
["bitfinex","BTCUSD",1755675169541,0.01388671,113930.0,113920.0,0.02785354]
["bitfinex","BTCUSD",1755675169723,0.01388671,113930.0,113920.0,0.02565902]
["bitfinex","BTCUSD",1755675169864,0.01388671,113930.0,113920.0,0.02265902]
["bitfinex","BTCUSD",1755675170278,0.01388671,113930.0,113920.0,0.02765902]
["bitfinex","BTCUSD",1755675170675,0.01388671,113930.0,113920.0,0.02565902]
["bitfinex","BTCUSD",1755675171104,0.01388671,113930.0,113920.0,0.02765902]
["bitfinex","BTCUSD",1755675172046,0.00014558,113930.0,113920.0,0.02765902]
["bitfinex","BTCUSD",1755675172734,0.00014558,113930.0,113920.0,0.03204806]
["bitfinex","BTCUSD",1755675176496,0.00014558,113930.0,113920.0,0.02985354]
["bitfinex","BTCUSD",1755675177880,0.00014558,113930.0,113920.0,0.03204806]
["bitfinex","BTCUSD",1755675180174,0.00014558,113930.0,113920.0,0.02765902]
["bitfinex","BTCUSD",1755675180383,0.00014558,113930.0,113920.0,0.03204806]
["bitfinex","BTCUSD",1755675180849,0.00014558,113930.0,113920.0,0.02985354]
["bitfinex","BTCUSD",1755675187858,0.00014558,113930.0,113920.0,0.02765902]
["bitfinex","BTCUSD",1755675192301,0.00014558,113930.0,113920.0,0.29225902]
["bitfinex","BTCUSD",1755675192940,0.00014558,113930.0,113920.0,0.42721902]
["bitfinex","BTCUSD",1755675193152,0.00516558,113930.0,113920.0,0.28905902]
["bitfinex","BTCUSD",1755675193320,0.00516558,113930.0,113920.0,0.42200902]
["bitfinex","BTCUSD",1755675194008,0.00516558,113930.0,113920.0,0.42408902]
["bitfinex","BTCUSD",1755675194848,0.00516558,113930.0,113920.0,0.42200902]
["bitfinex","BTCUSD",1755675196819,0.00516558,113930.0,113920.0,0.42408902]
["bitfinex","BTCUSD",1755675197098,0.00219558,113930.0,113920.0,0.42710902]
["bitfinex","BTCUSD",1755675198288,0.00219558,113930.0,113920.0,0.16250902]
["bitfinex","BTCUSD",1755675201434,0.00014558,113930.0,113920.0,0.16250902]
["bitfinex","BTCUSD",1755675201610,0.00014558,113930.0,113920.0,0.53073569]
["bitfinex","BTCUSD",1755675201849,0.00014558,113930.0,113920.0,0.52634665]
["bitfinex","BTCUSD",1755675202640,0.00014558,113930.0,113920.0,0.52334665]
["bitfinex","BTCUSD",1755675202845,0.00014558,113930.0,113920.0,0.52634665]
["bitfinex","BTCUSD",1755675203388,0.00014558,113930.0,113920.0,0.52334665]
["bitfinex","BTCUSD",1755675203592,0.00114558,113930.0,113920.0,0.52634665]
["bitfinex","BTCUSD",1755675204283,0.00114558,113930.0,113920.0,0.79494665]
["bitfinex","BTCUSD",1755675204750,0.00114558,113930.0,113920.0,0.43110902]
["bitfinex","BTCUSD",1755675204952,0.00114558,113930.0,113920.0,0.79494665]
["bitfinex","BTCUSD",1755675208590,0.00114558,113930.0,113920.0,0.8818314]
["bitfinex","BTCUSD",1755675212071,0.00114558,113930.0,113920.0,0.51799377]
["bitfinex","BTCUSD",1755675212282,0.00114558,113930.0,113920.0,0.8818314]
["bitfinex","BTCUSD",1755675212706,0.00114558,113930.0,113920.0,0.51799377]
["bitfinex","BTCUSD",1755675212904,0.00114558,113930.0,113920.0,0.8818314]
["bitfinex","BTCUSD",1755675213859,0.00114558,113930.0,113920.0,0.51799377]
["bitfinex","BTCUSD",1755675217506,0.00322558,113930.0,113920.0,0.29614902]
["bitfinex","BTCUSD",1755675217722,0.00624558,113930.0,113920.0,0.42804902]
["bitfinex","BTCUSD",1755675218071,0.00624558,113930.0,113920.0,0.29104902]
["bitfinex","BTCUSD",1755675218226,0.00624558,113930.0,113920.0,0.42596902]
["bitfinex","BTCUSD",1755675220233,0.00624558,113930.0,113920.0,0.42803902]
["bitfinex","BTCUSD",1755675221932,0.00624558,113930.0,113920.0,0.02644902]
["bitfinex","BTCUSD",1755675222132,0.00624558,113930.0,113920.0,0.16136902]
["bitfinex","BTCUSD",1755675223492,0.00624558,113930.0,113920.0,0.14392]
["bitfinex","BTCUSD",1755675223698,0.00624558,113930.0,113920.0,0.16136902]
["bitfinex","BTCUSD",1755675227008,0.34624558,113930.0,113920.0,0.16148902]
["bitfinex","BTCUSD",1755675227210,0.34624558,113930.0,113920.0,0.14404]
["bitfinex","BTCUSD",1755675227360,0.34367381,113930.0,113920.0,0.16148902]
["bitfinex","BTCUSD",1755675228090,0.36014085,113930.0,113920.0,0.15748902]
["bitfinex","BTCUSD",1755675228284,0.36014085,113930.0,113920.0,0.15248902]
["bitfinex","BTCUSD",1755675228492,0.36014085,113930.0,113920.0,0.15548902]
["bitfinex","BTCUSD",1755675229130,0.36014085,113930.0,113920.0,0.15448902]
["bitfinex","BTCUSD",1755675229651,0.36014085,113930.0,113920.0,0.15648902]
["bitfinex","BTCUSD",1755675230498,0.34367381,113930.0,113920.0,0.15648902]
["bitfinex","BTCUSD",1755675230850,0.36013055,113930.0,113920.0,0.15648902]
["bitfinex","BTCUSD",1755675232050,0.34367381,113930.0,113920.0,0.15648902]
["bitfinex","BTCUSD",1755675232255,0.36012786,113930.0,113920.0,0.15648902]
["bitfinex","BTCUSD",1755675233059,1.79121886,113930.0,113920.0,0.15648902]
["bitfinex","BTCUSD",1755675233300,1.79121649,113930.0,113920.0,0.15640902]
["bitfinex","BTCUSD",1755675233505,1.44962268,113930.0,113920.0,0.15640902]
["bitfinex","BTCUSD",1755675234533,1.44962268,113930.0,113920.0,0.02144902]
["bitfinex","BTCUSD",1755675234740,1.47602668,113930.0,113920.0,0.02144902]
["bitfinex","BTCUSD",1755675235480,1.81602668,113930.0,113920.0,0.02144902]
["bitfinex","BTCUSD",1755675236746,1.95094668,113930.0,113920.0,0.02144902]
["bitfinex","BTCUSD",1755675238333,1.95094668,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675238550,1.9646889,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755675238741,1.9646889,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675241265,1.96467129,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675241818,1.96467138,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675242033,1.95092918,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675243804,1.96467116,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675244364,2.05154081,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675244587,1.96467116,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675246066,1.94823698,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675246287,1.96467239,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675246496,1.94823698,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675246942,1.96467444,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675249572,1.97289605,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675250322,1.96467444,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675250493,1.9790742,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675251156,1.97907388,113930.0,113920.0,0.01944902]
["bitfinex","BTCUSD",1755675254018,1.98033388,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675254439,1.9992953,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675255975,2.1610997,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675256206,1.98555332,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675256428,2.07242297,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675256652,2.07244951,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675257673,2.24799589,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675258330,2.2617399,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675258535,2.08619352,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675259386,2.10986582,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675259591,2.2607162,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675259799,2.28541737,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675260012,2.29000924,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675260415,2.29001149,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675260627,2.29001169,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755675263392,2.29001169,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755675263602,0.34,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675263831,1.93904206,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675264059,1.95800348,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675264516,1.95535115,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675264747,1.9615259,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675265177,1.9625259,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675265819,1.946061,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675266043,2.02826161,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675266899,2.02956161,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675267460,1.96252752,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675269097,1.96252758,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675269719,1.96252725,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675270139,1.96252713,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675271648,1.96252713,113920.0,113910.0,0.00256]
["bitfinex","BTCUSD",1755675271861,1.96252713,113920.0,113910.0,0.00564]
["bitfinex","BTCUSD",1755675272696,1.96252739,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675274738,2.04939704,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675275197,2.04939858,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675278184,2.04322404,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675278350,2.04940762,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675278772,1.96253797,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675279095,1.96253819,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675280511,1.96253819,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675284565,1.93989003,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675284754,1.96256059,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675285523,1.96256059,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675286605,1.62256059,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675287460,1.47103291,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675287708,1.62253785,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675288691,1.97628164,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675292072,1.96253785,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675293984,2.04941014,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675294925,1.96254049,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675295312,1.97628522,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675296983,1.97010005,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675297173,1.97629065,113920.0,113910.0,0.00352]
["bitfinex","BTCUSD",1755675297383,1.97629065,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675298042,1.97629055,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675299534,1.97628982,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675299881,2.06315947,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675300725,1.97628982,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675302297,1.97628944,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675305277,1.95979275,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675305529,1.97628785,113920.0,113910.0,0.00044]
["bitfinex","BTCUSD",1755675305753,1.97628785,113920.0,113910.0,0.00341]
["bitfinex","BTCUSD",1755675305969,1.97628785,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675306173,1.9762878,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675306500,1.97628767,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675307016,1.97628761,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675309759,1.97628755,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675311733,1.97628757,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675312162,2.06315722,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675314813,2.05490965,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675315027,2.06315737,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755675315665,2.06315746,113920.0,113910.0,0.00341]
["bitfinex","BTCUSD",1755675315906,2.06315748,113920.0,113910.0,0.00341]
["bitfinex","BTCUSD",1755675316123,0.34,113910.0,113880.0,0.02305306]
["bitfinex","BTCUSD",1755675316344,0.34,113890.0,113880.0,0.02305306]
["bitfinex","BTCUSD",1755675316580,0.37545672,113890.0,113880.0,0.02305306]
["bitfinex","BTCUSD",1755675316775,0.53381304,113890.0,113880.0,0.02501306]
["bitfinex","BTCUSD",1755675316981,0.67107446,113890.0,113880.0,0.02501306]
["bitfinex","BTCUSD",1755675317180,0.68482004,113890.0,113880.0,0.02501306]
["bitfinex","BTCUSD",1755675317408,0.68482004,113890.0,113880.0,0.02601306]
["bitfinex","BTCUSD",1755675317571,0.52646372,113890.0,113880.0,0.02649969]
["bitfinex","BTCUSD",1755675317942,0.52646372,113890.0,113880.0,0.02946969]
["bitfinex","BTCUSD",1755675318423,0.52646372,113890.0,113880.0,0.03046969]
["bitfinex","BTCUSD",1755675318836,0.52646372,113890.0,113880.0,0.02846969]
["bitfinex","BTCUSD",1755675319038,0.52646372,113890.0,113880.0,0.03446969]
["bitfinex","BTCUSD",1755675319892,0.7668208,113890.0,113880.0,0.03446969]
["bitfinex","BTCUSD",1755675320116,0.70067843,113890.0,113880.0,0.03446969]
["bitfinex","BTCUSD",1755675320326,2.13176943,113890.0,113880.0,0.03446969]
["bitfinex","BTCUSD",1755675320759,2.09251472,113890.0,113880.0,0.03446969]
["bitfinex","BTCUSD",1755675322009,2.09838816,113890.0,113880.0,0.03149969]
["bitfinex","BTCUSD",1755675322241,2.09832692,113890.0,113870.0,0.86588997]
["bitfinex","BTCUSD",1755675322440,1.771091,113880.0,113870.0,0.86603555]
["bitfinex","BTCUSD",1755675322631,1.8545009,113880.0,113870.0,0.86799555]
["bitfinex","BTCUSD",1755675323033,1.74371272,113880.0,113870.0,0.86799555]
["bitfinex","BTCUSD",1755675323497,1.74371272,113880.0,113870.0,0.87099555]
["bitfinex","BTCUSD",1755675324188,1.72721742,113880.0,113870.0,0.87099555]
["bitfinex","BTCUSD",1755675324371,1.74369937,113880.0,113870.0,0.87099555]
["bitfinex","BTCUSD",1755675324819,1.74369937,113880.0,113870.0,0.86899555]
["bitfinex","BTCUSD",1755675325040,1.74369937,113880.0,113870.0,0.86999555]
["bitfinex","BTCUSD",1755675325288,1.74369594,113880.0,113870.0,0.86999555]
["bitfinex","BTCUSD",1755675326127,1.60873594,113880.0,113870.0,0.67989146]
["bitfinex","BTCUSD",1755675326664,1.63515294,113880.0,113870.0,0.67989146]
["bitfinex","BTCUSD",1755675327964,1.64890006,113880.0,113870.0,0.67989146]
["bitfinex","BTCUSD",1755675328139,1.78386006,113880.0,113870.0,0.67989146]
["bitfinex","BTCUSD",1755675328355,1.86292089,113880.0,113870.0,0.58483819]
["bitfinex","BTCUSD",1755675331009,1.80343908,113880.0,113870.0,0.53238156]
["bitfinex","BTCUSD",1755675331427,1.80343908,113880.0,113870.0,0.53448156]
["bitfinex","BTCUSD",1755675331628,1.80343908,113880.0,113870.0,0.53767156]
["bitfinex","BTCUSD",1755675332307,1.78969196,113880.0,113870.0,0.53767156]
["bitfinex","BTCUSD",1755675333264,1.77321344,113880.0,113870.0,0.53448156]
["bitfinex","BTCUSD",1755675333493,1.78967957,113880.0,113870.0,0.53448156]
["bitfinex","BTCUSD",1755675334166,1.78967957,113880.0,113870.0,0.43942565]
["bitfinex","BTCUSD",1755675334167,1.78967891,113880.0,113870.0,0.43942565]
["bitfinex","BTCUSD",1755675334814,1.65471891,113880.0,113870.0,0.43942565]
["bitfinex","BTCUSD",1755675335013,1.78967891,113880.0,113870.0,0.43942565]
["bitfinex","BTCUSD",1755675335432,1.78967891,113880.0,113870.0,0.43732565]
["bitfinex","BTCUSD",1755675335433,1.87261361,113880.0,113870.0,0.43732565]
["bitfinex","BTCUSD",1755675336112,1.87261361,113880.0,113870.0,0.36602884]
["bitfinex","BTCUSD",1755675339122,1.88701524,113880.0,113870.0,0.36602884]
["bitfinex","BTCUSD",1755675339554,1.88700553,113880.0,113870.0,0.36602884]
["bitfinex","BTCUSD",1755675340167,1.8915974,113880.0,113870.0,0.36602884]
["bitfinex","BTCUSD",1755675340414,1.8915974,113880.0,113870.0,0.27096106]
["bitfinex","BTCUSD",1755675342142,1.95478151,113880.0,113870.0,0.27096106]
["bitfinex","BTCUSD",1755675342617,1.92756068,113880.0,113870.0,0.27096106]
["bitfinex","BTCUSD",1755675342837,1.95018286,113880.0,113870.0,0.27096106]
["bitfinex","BTCUSD",1755675343261,1.91933225,113880.0,113870.0,0.27096106]
["bitfinex","BTCUSD",1755675343466,1.950185,113880.0,113870.0,0.27100106]
["bitfinex","BTCUSD",1755675343711,1.95018454,113880.0,113870.0,0.27100106]
["bitfinex","BTCUSD",1755675344366,1.88700043,113880.0,113870.0,0.27100106]
["bitfinex","BTCUSD",1755675344764,1.95018411,113880.0,113870.0,0.27100106]
["bitfinex","BTCUSD",1755675345627,1.93643731,113880.0,113870.0,0.27100106]
["bitfinex","BTCUSD",1755675346127,1.93643731,113880.0,113870.0,0.15216378]
["bitfinex","BTCUSD",1755675346668,0.35744902,113870.0,113850.0,1.07236934]
["bitfinex","BTCUSD",1755675346857,0.49453902,113860.0,113850.0,1.072418]
["bitfinex","BTCUSD",1755675347208,1.76325124,113860.0,113850.0,1.077708]
["bitfinex","BTCUSD",1755675347358,1.78967824,113860.0,113850.0,1.077708]
["bitfinex","BTCUSD",1755675347722,1.7979035,113860.0,113850.0,1.072418]
["bitfinex","BTCUSD",1755675347887,1.88477315,113860.0,113850.0,1.072418]
["bitfinex","BTCUSD",1755675348075,1.92416084,113860.0,113850.0,1.072418]
["bitfinex","BTCUSD",1755675348271,1.93032911,113860.0,113850.0,1.073418]
["bitfinex","BTCUSD",1755675348498,1.94407951,113860.0,113850.0,1.073418]
["bitfinex","BTCUSD",1755675350040,1.99144922,113860.0,113850.0,1.073418]
["bitfinex","BTCUSD",1755675351468,1.99144922,113860.0,113850.0,1.075518]
["bitfinex","BTCUSD",1755675351695,1.9045779,113860.0,113850.0,1.078708]
["bitfinex","BTCUSD",1755675351832,1.90456424,113860.0,113850.0,1.078708]
["bitfinex","BTCUSD",1755675352030,1.89081384,113860.0,113850.0,1.078708]
["bitfinex","BTCUSD",1755675352502,1.89081213,113860.0,113850.0,1.078708]
["bitfinex","BTCUSD",1755675353624,1.91088016,113860.0,113850.0,1.078708]
["bitfinex","BTCUSD",1755675353851,1.91088016,113860.0,113850.0,1.07480944]
["bitfinex","BTCUSD",1755675354839,1.91087901,113860.0,113850.0,1.07480944]
["bitfinex","BTCUSD",1755675355585,1.78966941,113860.0,113850.0,1.07480944]
["bitfinex","BTCUSD",1755675355816,1.92462941,113860.0,113850.0,1.07480944]
["bitfinex","BTCUSD",1755675356813,1.8772597,113860.0,113850.0,1.07480944]
["bitfinex","BTCUSD",1755675358049,1.88185157,113860.0,113850.0,1.07480944]
["bitfinex","BTCUSD",1755675359080,1.92920284,113860.0,113850.0,1.07480944]
["bitfinex","BTCUSD",1755675360476,1.77204481,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675360609,1.90700481,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675360843,1.74121467,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675361045,1.88506514,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675361663,1.88506791,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675361866,1.88506795,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675363834,1.90084492,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675367198,1.90087182,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675367600,1.7484628,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675367805,0.52844023,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675368032,0.48109024,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675369234,0.45639309,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675369439,0.48109699,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675370121,0.48109714,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675370327,0.48109792,113860.0,113850.0,1.20976944]
["bitfinex","BTCUSD",1755675371076,0.64933631,113860.0,113850.0,1.20447944]
["bitfinex","BTCUSD",1755675371799,0.64933631,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675372077,0.63350694,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675373899,0.47286298,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675374419,0.48661213,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675377487,0.51033237,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675378116,0.47871539,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675378510,0.4787165,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675379306,0.47871601,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675379493,0.4622455,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675379715,0.47871619,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675382092,0.46496704,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675383521,0.46955891,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675385399,0.4833079,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675387156,0.51492488,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675387768,0.49845419,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675387992,0.483316,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675388206,0.51493298,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675389071,0.483316,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675389251,0.51493298,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675395019,0.47872413,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675395351,0.4787359,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675397136,0.47873754,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675398375,0.47873955,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675399722,0.43935186,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675399919,0.08285765,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675400130,0.05913741,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675403304,0.05916645,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675405805,0.05916645,113860.0,113850.0,1.20860944]
["bitfinex","BTCUSD",1755675406009,0.05916645,113860.0,113850.0,1.20960944]
["bitfinex","BTCUSD",1755675406423,0.05916645,113860.0,113850.0,1.21160944]
["bitfinex","BTCUSD",1755675406622,0.05916645,113860.0,113850.0,1.21060944]
["bitfinex","BTCUSD",1755675406831,0.05916645,113860.0,113850.0,1.21260944]
["bitfinex","BTCUSD",1755675408956,0.05916645,113860.0,113850.0,1.07764944]
["bitfinex","BTCUSD",1755675409153,0.05916645,113860.0,113850.0,1.21252944]
["bitfinex","BTCUSD",1755675410363,0.08801453,113860.0,113850.0,1.20739944]
["bitfinex","BTCUSD",1755675410563,0.08490453,113860.0,113850.0,1.20739944]
["bitfinex","BTCUSD",1755675412721,0.0894964,113860.0,113850.0,1.20739944]
["bitfinex","BTCUSD",1755675413720,0.34610162,113870.0,113850.0,1.20739944]
["bitfinex","BTCUSD",1755675413918,1.233296,113860.0,113850.0,1.07549944]
["bitfinex","BTCUSD",1755675414126,1.259714,113860.0,113850.0,1.21037944]
["bitfinex","BTCUSD",1755675414322,0.026418,113860.0,113850.0,1.21037944]
["bitfinex","BTCUSD",1755675414544,1.759714,113860.0,113850.0,1.20837944]
["bitfinex","BTCUSD",1755675414793,0.026418,113860.0,113850.0,1.21049944]
["bitfinex","BTCUSD",1755675415003,0.526418,113860.0,113850.0,1.21149944]
["bitfinex","BTCUSD",1755675415238,1.759714,113860.0,113850.0,1.21149944]
["bitfinex","BTCUSD",1755675415452,0.026418,113860.0,113850.0,1.21049944]
["bitfinex","BTCUSD",1755675415658,0.526418,113860.0,113850.0,1.21249944]
["bitfinex","BTCUSD",1755675415874,2.099714,113860.0,113850.0,1.21249944]
["bitfinex","BTCUSD",1755675416036,0.366418,113860.0,113850.0,1.21249944]
["bitfinex","BTCUSD",1755675416733,0.09405749,113870.0,113850.0,1.21249944]
["bitfinex","BTCUSD",1755675416916,0.11053833,113870.0,113860.0,0.13488]
["bitfinex","BTCUSD",1755675417136,1.34581433,113870.0,113860.0,0.13488]
["bitfinex","BTCUSD",1755675417538,1.37223333,113870.0,113860.0,0.13488]
["bitfinex","BTCUSD",1755675417744,1.38598121,113870.0,113860.0,0.13488]
["bitfinex","BTCUSD",1755675418189,1.3622503,113870.0,113860.0,0.13488]
["bitfinex","BTCUSD",1755675418646,1.3622503,113870.0,113860.0,0.13588]
["bitfinex","BTCUSD",1755675418880,1.7022503,113870.0,113860.0,0.13588]
["bitfinex","BTCUSD",1755675419137,1.63192372,113870.0,113860.0,0.13588]
["bitfinex","BTCUSD",1755675419353,1.63192372,113870.0,113860.0,0.13688]
["bitfinex","BTCUSD",1755675421272,1.63192372,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675421485,1.62994372,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675423806,1.61346288,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675424017,1.62994905,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675424234,0.39665305,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675424874,0.39665412,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675425863,0.41564818,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675427054,0.41564947,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675427519,0.41565037,113870.0,113860.0,0.14215]
["bitfinex","BTCUSD",1755675427728,0.40190249,113870.0,113860.0,0.14654134]
["bitfinex","BTCUSD",1755675427936,0.38541306,113870.0,113860.0,0.14654134]
["bitfinex","BTCUSD",1755675429198,0.38541306,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675429406,0.39000493,113870.0,113860.0,0.14654134]
["bitfinex","BTCUSD",1755675430274,0.39000493,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675431086,0.40375206,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675432687,0.40375206,113870.0,113860.0,0.14654134]
["bitfinex","BTCUSD",1755675433121,0.384758,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675433329,0.384758,113870.0,113860.0,0.14654134]
["bitfinex","BTCUSD",1755675433572,0.018339,113870.0,113860.0,0.14654134]
["bitfinex","BTCUSD",1755675433784,0.018339,113870.0,113860.0,0.14434567]
["bitfinex","BTCUSD",1755675433993,0.018339,113870.0,113860.0,0.14215]
["bitfinex","BTCUSD",1755675434438,0.00459187,113870.0,113860.0,0.14215]
["bitfinex","BTCUSD",1755675440640,0.38015932,113880.0,113860.0,0.14215]
["bitfinex","BTCUSD",1755675440840,0.38015932,113880.0,113870.0,0.00315]
["bitfinex","BTCUSD",1755675441194,0.38671119,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755675442250,0.37296487,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755675443199,0.37396487,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755675443415,0.37496487,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755675443635,0.37396487,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755675443864,0.37496487,113880.0,113870.0,0.00527]
["bitfinex","BTCUSD",1755675444089,0.37496487,113880.0,113870.0,0.00531]
["bitfinex","BTCUSD",1755675445663,0.38871095,113880.0,113870.0,0.00531]
["bitfinex","BTCUSD",1755675451059,0.38675095,113880.0,113870.0,0.00531]
["bitfinex","BTCUSD",1755675452713,0.38675095,113880.0,113870.0,0.00750548]
["bitfinex","BTCUSD",1755675454003,0.38575095,113880.0,113870.0,0.00750548]
["bitfinex","BTCUSD",1755675454213,0.38475095,113880.0,113870.0,0.00750548]
["bitfinex","BTCUSD",1755675454422,0.38675095,113880.0,113870.0,0.00750548]
["bitfinex","BTCUSD",1755675454584,0.38575095,113880.0,113870.0,0.00750548]
["bitfinex","BTCUSD",1755675455009,0.38115908,113880.0,113870.0,0.00970096]
["bitfinex","BTCUSD",1755675455196,0.38115908,113880.0,113870.0,0.01070096]
["bitfinex","BTCUSD",1755675455848,0.04115908,113880.0,113870.0,0.01070096]
["bitfinex","BTCUSD",1755675456044,0.04015908,113880.0,113870.0,0.01070096]
["bitfinex","BTCUSD",1755675457104,0.01374608,113880.0,113870.0,0.01070096]
["bitfinex","BTCUSD",1755675457253,0.01899406,113890.0,113870.0,0.01170096]
["bitfinex","BTCUSD",1755675457609,0.04540506,113890.0,113880.0,0.00325]
["bitfinex","BTCUSD",1755675457885,0.04540506,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675459074,0.026411,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675459833,0.027411,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675460267,0.026411,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675460685,0.027411,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675460883,0.028411,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675461327,0.04740506,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675461717,0.027411,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675462128,0.04640506,113890.0,113880.0,0.14109]
["bitfinex","BTCUSD",1755675462329,0.04640506,113890.0,113880.0,0.14009]
["bitfinex","BTCUSD",1755675462756,0.04540506,113890.0,113880.0,0.14209]
["bitfinex","BTCUSD",1755675462970,0.026411,113890.0,113880.0,0.14309]
["bitfinex","BTCUSD",1755675463608,0.026411,113890.0,113880.0,0.14209]
["bitfinex","BTCUSD",1755675463815,0.026411,113890.0,113880.0,0.14409]
["bitfinex","BTCUSD",1755675465107,0.35899406,113900.0,113880.0,0.14409]
["bitfinex","BTCUSD",1755675465326,0.38540306,113900.0,113890.0,0.00325]
["bitfinex","BTCUSD",1755675465536,0.38738306,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755675466162,0.368389,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755675466573,0.36887533,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755675466985,0.36887533,113900.0,113890.0,0.00425]
["bitfinex","BTCUSD",1755675468371,0.36887533,113900.0,113890.0,0.00525]
["bitfinex","BTCUSD",1755675468876,0.36887533,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755675474058,0.36887533,113900.0,113890.0,0.00725]
["bitfinex","BTCUSD",1755675474380,0.36689533,113900.0,113890.0,0.00725]
["bitfinex","BTCUSD",1755675476836,0.36689533,113900.0,113890.0,0.0094451]
["bitfinex","BTCUSD",1755675479866,0.02689533,113900.0,113890.0,0.0094451]
["bitfinex","BTCUSD",1755675480695,0.02689533,113900.0,113890.0,0.00725]
["bitfinex","BTCUSD",1755675481103,0.02689533,113900.0,113890.0,0.00625]
["bitfinex","BTCUSD",1755675481304,0.02689533,113900.0,113890.0,0.00925]
["bitfinex","BTCUSD",1755675481508,0.02689533,113900.0,113890.0,0.00825]
["bitfinex","BTCUSD",1755675481716,0.02689533,113900.0,113890.0,0.01125]
["bitfinex","BTCUSD",1755675483043,0.03119533,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755675483438,0.02888533,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755675485451,0.02888533,113900.0,113890.0,0.00925]
["bitfinex","BTCUSD",1755675486049,0.02888533,113900.0,113890.0,0.01123]
["bitfinex","BTCUSD",1755675488774,0.02689533,113900.0,113890.0,0.01123]
["bitfinex","BTCUSD",1755675492223,0.02894533,113900.0,113890.0,0.01123]
["bitfinex","BTCUSD",1755675501080,0.02894533,113900.0,113890.0,0.14599]
["bitfinex","BTCUSD",1755675502522,0.02689533,113900.0,113890.0,0.14599]
["bitfinex","BTCUSD",1755675503187,0.04588939,113900.0,113890.0,0.14599]
["bitfinex","BTCUSD",1755675503393,0.02894533,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675503570,0.04793939,113900.0,113890.0,0.1427]
["bitfinex","BTCUSD",1755675504151,0.04793939,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675506777,0.02689533,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675507749,0.04588939,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675508167,0.02689533,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675509313,0.04588939,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675509830,0.02689533,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675512866,0.04588939,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675518220,0.04783939,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675518884,0.02884533,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675520470,0.02689533,113900.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675529071,0.14233916,113920.0,113890.0,0.14595]
["bitfinex","BTCUSD",1755675529238,0.16707174,113920.0,113900.0,0.0043898]
["bitfinex","BTCUSD",1755675529583,0.16707174,113920.0,113900.0,0.0073698]
["bitfinex","BTCUSD",1755675530009,0.61955155,113920.0,113900.0,0.0073698]
["bitfinex","BTCUSD",1755675530248,0.026405,113910.0,113900.0,0.0073698]
["bitfinex","BTCUSD",1755675530457,0.026405,113910.0,113900.0,0.0094098]
["bitfinex","BTCUSD",1755675531096,0.026405,113910.0,113900.0,0.0104098]
["bitfinex","BTCUSD",1755675531512,0.0264536,113910.0,113900.0,0.0104098]
["bitfinex","BTCUSD",1755675531719,0.0264536,113910.0,113900.0,0.0094098]
["bitfinex","BTCUSD",1755675531904,0.0264536,113910.0,113900.0,0.0114098]
["bitfinex","BTCUSD",1755675532524,0.0264536,113910.0,113900.0,0.0124098]
["bitfinex","BTCUSD",1755675532962,0.3664536,113910.0,113900.0,0.0124098]
["bitfinex","BTCUSD",1755675533168,0.3664536,113910.0,113900.0,0.0102149]
["bitfinex","BTCUSD",1755675533328,0.3684036,113910.0,113900.0,0.0102149]
["bitfinex","BTCUSD",1755675533535,0.3684036,113910.0,113900.0,0.00802]
["bitfinex","BTCUSD",1755675533755,0.3684036,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675534158,0.00195,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675535007,0.00195,113910.0,113900.0,0.0051949]
["bitfinex","BTCUSD",1755675535895,0.00195,113910.0,113900.0,0.00598]
["bitfinex","BTCUSD",1755675536696,0.00195,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675538198,0.0156919,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675540228,0.00195,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675542034,0.34,113910.0,113900.0,0.00623]
["bitfinex","BTCUSD",1755675543293,0.026406,113920.0,113900.0,0.00623]
["bitfinex","BTCUSD",1755675543634,0.026406,113920.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675543856,0.34,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675544099,0.41032658,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675544292,0.41032658,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755675544517,0.41032658,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755675544934,0.43673158,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755675545136,0.43673158,113910.0,113880.0,0.13787]
["bitfinex","BTCUSD",1755675545367,0.57137158,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755675545576,0.54496658,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755675545781,0.43673558,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755675546008,0.43673558,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675546396,0.46242332,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755675546696,5.46242332,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755675547339,5.4761676,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755675547556,0.01744902,113900.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675547772,0.5,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675548001,5.0,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675548421,5.026414,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675548579,0.04015952,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675548788,0.54015952,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675548986,5.54015952,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675549306,0.04015952,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675549477,0.54015952,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675549908,0.54015952,113890.0,113880.0,0.00148633]
["bitfinex","BTCUSD",1755675550088,0.54015952,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675551722,5.16687114,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675551926,5.15312562,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675552123,5.08390077,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675552774,5.42390077,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675553953,5.45927741,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675555504,5.47302355,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675557039,5.4329858,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675558098,5.4329698,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675561282,5.43296371,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675561918,5.43296329,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675562124,5.41921715,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675565529,5.43296323,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675566899,5.56760323,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675568157,5.59922021,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675568386,5.6074349,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675570432,5.60745414,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675570844,5.59923723,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675571227,5.6074544,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675573445,5.62318869,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675574591,5.62318869,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675575597,5.62936606,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675575802,5.62318869,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675576643,5.62939037,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675577295,5.66912361,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675579565,5.64651567,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675579768,5.6691887,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675580198,5.66918878,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675580362,5.63827094,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675580735,5.66919325,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675581385,5.62184198,113890.0,113880.0,0.00667633]
["bitfinex","BTCUSD",1755675583001,5.62184198,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675584779,5.62180198,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675587143,5.66931525,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675587350,5.62180198,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675587553,5.6693156,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675588576,5.63839329,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675588783,5.66932703,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675589592,5.66932697,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675591052,5.51727795,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675591210,0.49525314,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675592083,0.49525064,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675593028,0.62985064,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675597104,0.62160421,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675598067,0.60510621,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675598268,0.62159253,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675598806,0.621592,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675601809,0.63904102,113890.0,113880.0,0.00869633]
["bitfinex","BTCUSD",1755675602013,5.64728373,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675606387,5.6307977,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675606599,5.64728265,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675607184,5.64728269,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675607380,5.64728273,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675608336,5.45371745,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675608477,5.47189194,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675608726,5.45540695,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675609784,5.48013436,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675610948,5.45540695,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675611299,5.4636494,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675611715,5.48013415,113890.0,113880.0,0.00348633]
["bitfinex","BTCUSD",1755675612280,5.47189175,113890.0,113880.0,0.00645633]
["bitfinex","BTCUSD",1755675612805,5.4801355,113890.0,113880.0,0.00645633]
["bitfinex","BTCUSD",1755675616451,5.4801355,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675616657,5.48013467,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675618218,5.48807143,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675619448,5.46334371,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675619689,5.48806798,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675620286,5.48806809,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675620504,5.46334371,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675620666,5.4880678,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675622591,5.48806896,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675622983,5.48806875,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675624625,5.35346875,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675626715,5.48802875,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675626870,5.15523425,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675627070,0.13906144,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675627276,0.47906144,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675628895,0.47906208,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675629578,0.47906079,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675631160,0.43932755,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675634202,0.41558344,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675638195,0.41557334,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675638972,0.55009334,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675641300,0.55009221,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675642901,0.41557221,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675646496,0.40182613,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675647394,0.1772414,113900.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675647619,5.5,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675647761,5.01647323,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675648009,0.01647323,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675648188,0.5,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675648371,5.51647443,113890.0,113880.0,0.00759633]
["bitfinex","BTCUSD",1755675648572,0.01647443,113890.0,113880.0,0.00559633]
["bitfinex","BTCUSD",1755675648773,0.5,113890.0,113880.0,0.00559633]
["bitfinex","BTCUSD",1755675648984,5.51647443,113890.0,113880.0,0.00659633]
["bitfinex","BTCUSD",1755675649182,0.01647443,113890.0,113880.0,0.00659633]
["bitfinex","BTCUSD",1755675649364,0.85647443,113890.0,113880.0,0.00559633]
["bitfinex","BTCUSD",1755675649558,5.35647443,113890.0,113880.0,0.00559633]
["bitfinex","BTCUSD",1755675649759,0.35647443,113890.0,113880.0,0.00759633]
["bitfinex","BTCUSD",1755675650909,0.35647443,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675651379,0.37021993,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675655756,0.3537455,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675658691,0.0137455,113890.0,113880.0,0.00859633]
["bitfinex","BTCUSD",1755675663969,0.0137455,113890.0,113880.0,0.01079162]
["bitfinex","BTCUSD",1755675665090,0.23423241,113910.0,113880.0,0.01079162]
["bitfinex","BTCUSD",1755675665246,0.57423241,113910.0,113890.0,0.0052151]
["bitfinex","BTCUSD",1755675665430,0.58023134,113910.0,113890.0,0.0021951]
["bitfinex","BTCUSD",1755675665626,0.58023134,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675665837,0.44579134,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675666476,0.44679134,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675666910,0.44579134,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675667364,0.44679134,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675668120,0.44779134,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675668329,0.46053494,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675668846,0.46153494,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675669459,0.39120836,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675669654,0.37221952,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755675670286,0.37221952,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675670460,0.03221952,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675671548,0.03121952,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675672112,0.0147436,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675672334,0.0137436,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675673315,0.0137436,113910.0,113900.0,0.00606]
["bitfinex","BTCUSD",1755675683396,0.37423824,113920.0,113900.0,0.00606]
["bitfinex","BTCUSD",1755675683598,5.0,113910.0,113900.0,0.00606]
["bitfinex","BTCUSD",1755675683749,5.01647203,113910.0,113900.0,0.00606]
["bitfinex","BTCUSD",1755675683948,0.01647203,113910.0,113900.0,0.00606]
["bitfinex","BTCUSD",1755675684187,0.01647206,113910.0,113900.0,0.00606]
["bitfinex","BTCUSD",1755675684376,0.39621724,113920.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675684607,5.0,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675684807,5.01647206,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675685007,0.01647206,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675685312,0.35647206,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755675686349,0.35647206,113910.0,113900.0,0.00606]
["bitfinex","BTCUSD",1755675688783,0.01833637,113920.0,113900.0,0.00606]
["bitfinex","BTCUSD",1755675688999,0.13899342,113920.0,113900.0,0.00304]
["bitfinex","BTCUSD",1755675689221,0.49546973,113920.0,113910.0,0.00318]
["bitfinex","BTCUSD",1755675689433,0.49546973,113920.0,113910.0,0.00518]
["bitfinex","BTCUSD",1755675689638,0.35647631,113920.0,113910.0,0.00518]
["bitfinex","BTCUSD",1755675689968,0.35747631,113920.0,113910.0,0.00518]
["bitfinex","BTCUSD",1755675690170,0.34,113920.0,113910.0,0.00518]
["bitfinex","BTCUSD",1755675690520,0.341,113920.0,113910.0,0.00518]
["bitfinex","BTCUSD",1755675692541,0.342,113920.0,113910.0,0.00518]
["bitfinex","BTCUSD",1755675692900,0.341,113920.0,113910.0,0.00518]
["bitfinex","BTCUSD",1755675693096,0.342,113920.0,113910.0,0.00518]
["bitfinex","BTCUSD",1755675695148,0.342,113920.0,113910.0,0.00318]
["bitfinex","BTCUSD",1755675698366,0.35846539,113920.0,113910.0,0.00318]
["bitfinex","BTCUSD",1755675698831,0.342,113920.0,113910.0,0.00318]
["bitfinex","BTCUSD",1755675709984,0.35846815,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675711109,0.35746983,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675711321,0.35846983,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675711705,0.35847099,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675712322,0.35747099,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675712567,0.37508099,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675712780,0.35847099,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675714124,0.35847384,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675718013,0.01847384,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675718207,0.002,113920.0,113900.0,0.00318]
["bitfinex","BTCUSD",1755675718848,5.0,113910.0,113890.0,0.00312]
["bitfinex","BTCUSD",1755675719048,5.03544296,113910.0,113890.0,0.00312]
["bitfinex","BTCUSD",1755675719225,0.03544296,113910.0,113890.0,0.00312]
["bitfinex","BTCUSD",1755675719409,0.01647384,113910.0,113890.0,0.00312]
["bitfinex","BTCUSD",1755675719615,0.001,113920.0,113890.0,0.00312]
["bitfinex","BTCUSD",1755675720020,5.0,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675720191,0.15324912,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675720402,0.15076474,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675720643,0.15076474,113910.0,113890.0,0.00312]
["bitfinex","BTCUSD",1755675721678,0.15076474,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675722208,0.13428,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675722417,0.15075993,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675722841,0.35647993,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675728365,0.35647254,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675729236,0.35647208,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675733192,0.35646999,113910.0,113890.0,0.00412]
["bitfinex","BTCUSD",1755675733968,0.35646999,113910.0,113890.0,0.001]
["bitfinex","BTCUSD",1755675733969,0.4124555,113910.0,113890.0,0.001]
["bitfinex","BTCUSD",1755675734170,5.0,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755675734371,5.03543911,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755675734608,5.03543911,113900.0,113880.0,0.00360633]
["bitfinex","BTCUSD",1755675734609,0.00028661,113890.0,113880.0,0.00360633]
["bitfinex","BTCUSD",1755675734810,0.00028661,113890.0,113880.0,0.00570633]
["bitfinex","BTCUSD",1755675736982,0.00028661,113890.0,113880.0,0.01070633]
["bitfinex","BTCUSD",1755675765092,0.0327131,113910.0,113880.0,0.01070633]
["bitfinex","BTCUSD",1755675765276,0.54839696,113910.0,113880.0,0.00758633]
["bitfinex","BTCUSD",1755675765484,5.5591231,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675765683,0.06736606,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675765918,0.54839694,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675766259,0.56736612,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675766433,0.02721204,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675766635,0.53465292,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675766840,5.45869804,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675767068,0.39362204,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675767242,0.37465292,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675768166,0.37465292,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675769764,0.37565292,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675771416,0.37665292,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675771617,0.37665184,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675774697,0.37665134,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675775295,0.01024134,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675775502,0.502,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675775816,4.93428631,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675776015,0.02921031,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675776220,0.51024119,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675776422,0.52921031,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675777001,0.54569001,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675777201,0.17981001,113910.0,113880.0,0.00563162]
["bitfinex","BTCUSD",1755675777400,0.16084089,113910.0,113880.0,0.00343633]
["bitfinex","BTCUSD",1755675777646,0.16084089,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675777793,0.16083975,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675777997,0.36671975,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675778455,0.36571975,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675778858,0.36671974,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675779650,0.02571974,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675779975,0.02671974,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675780107,0.01024004,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675780313,0.002,113910.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675780525,0.34,113900.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755675780727,0.35648042,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675782786,0.01648042,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675782994,0.01648006,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675783235,0.35648006,113910.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675783437,0.34824006,113910.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675783617,0.36472018,113910.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675783813,0.36471975,113910.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675784557,0.36571975,113910.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675784770,0.36671975,113910.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755675784971,0.36671975,113910.0,113890.0,0.00213]
["bitfinex","BTCUSD",1755675785133,0.36671975,113910.0,113900.0,0.0031]
["bitfinex","BTCUSD",1755675786188,0.36571802,113910.0,113900.0,0.0031]
["bitfinex","BTCUSD",1755675786492,0.36671802,113910.0,113900.0,0.0031]
["bitfinex","BTCUSD",1755675786705,0.36571802,113910.0,113900.0,0.0031]
["bitfinex","BTCUSD",1755675787063,0.36671802,113910.0,113900.0,0.0031]
["bitfinex","BTCUSD",1755675792326,0.36671508,113910.0,113900.0,0.0031]
["bitfinex","BTCUSD",1755675792533,0.36671508,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675792953,0.36671506,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675793609,0.36471484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675793787,0.36571484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675793983,0.36671484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675795794,0.36671484,113910.0,113880.0,0.02689633]
["bitfinex","BTCUSD",1755675795996,0.36671484,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675796610,0.36571484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675796810,0.36471484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675797011,0.36571484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675797196,0.36671484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675797571,0.36471484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675797808,0.36671484,113910.0,113890.0,0.0031]
["bitfinex","BTCUSD",1755675798436,0.36671484,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675799427,0.02571484,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675799697,0.01023828,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675799867,0.001,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675800275,0.002,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675801644,0.51847752,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675801881,0.0456854,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675802091,0.02671628,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675802287,0.02671695,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675802688,0.36671686,113910.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675804093,4.905076,113900.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675804352,4.94052309,113900.0,113880.0,0.02999633]
["bitfinex","BTCUSD",1755675804685,0.17772558,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675804827,0.17250109,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675805199,0.1642626,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675808410,0.0302226,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675809007,0.01374463,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675818604,0.01744902,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675818810,0.51744902,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675819009,5.4579633,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675819215,0.0528873,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675819417,0.53391818,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675819622,5.45796059,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675819827,0.05288459,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675820030,0.53391547,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675820240,5.45796059,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675820425,0.05288459,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675820669,0.53391547,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675820878,5.45796059,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675821102,0.05288459,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675821303,0.53391547,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675821509,5.45796059,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675821717,0.05288459,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675821922,0.53391547,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675822129,5.45796059,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675822332,0.05288459,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675822534,0.53391547,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675822743,5.45796059,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675822947,0.39288459,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675823170,0.37391547,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675824841,0.38215028,113900.0,113880.0,0.00358633]
["bitfinex","BTCUSD",1755675825067,5.26252502,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675825284,0.52688459,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675826386,0.53511745,113890.0,113880.0,0.00148633]
["bitfinex","BTCUSD",1755675826570,0.5488637,113890.0,113880.0,0.00148633]
["bitfinex","BTCUSD",1755675826776,0.5752817,113890.0,113880.0,0.00148633]
["bitfinex","BTCUSD",1755675826980,5.54025857,113890.0,113880.0,0.00148633]
["bitfinex","BTCUSD",1755675827643,5.54025857,113890.0,113880.0,0.00248633]
["bitfinex","BTCUSD",1755675828085,5.4803577,113890.0,113880.0,0.00148633]
["bitfinex","BTCUSD",1755675828494,5.4803577,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675828648,5.4793854,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675828870,5.50406688,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675829481,5.50406557,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675829687,5.50406556,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675833209,5.59093521,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675835347,5.50406556,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675835582,5.48033855,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675836663,5.50406556,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675837831,5.4793854,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675838032,5.5040434,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675838557,5.50504284,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675838731,5.14231583,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675838966,5.14231471,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675840772,5.48231471,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675841462,5.56918436,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675841839,5.48231471,113890.0,113880.0,0.00048633]
["bitfinex","BTCUSD",1755675845118,5.48231471,113890.0,113880.0,0.00352633]
["bitfinex","BTCUSD",1755675846313,5.48232503,113890.0,113880.0,0.00352633]
["bitfinex","BTCUSD",1755675847193,5.48232516,113890.0,113880.0,0.00352633]
["bitfinex","BTCUSD",1755675848718,5.50605217,113890.0,113880.0,0.00352633]
["bitfinex","BTCUSD",1755675850497,5.50605217,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675850912,5.17161177,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675852159,5.30557177,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675852360,5.31174511,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675852945,5.32919413,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675853354,5.35292114,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675855462,5.18812103,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675855806,5.35298052,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675856290,5.35298057,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675856528,5.35298502,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675858723,5.3667319,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675860101,5.3569013,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675861986,5.34315442,113890.0,113880.0,0.00568633]
["bitfinex","BTCUSD",1755675862433,5.34315442,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675862737,5.34316429,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675862885,5.36215379,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675864596,5.3374306,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675864805,5.3621569,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675865836,5.36215687,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675868495,5.37590378,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675871790,5.37590378,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755675871992,5.36215687,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755675872218,5.36215687,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675872560,5.36215687,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675873832,5.34567285,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675874088,5.36215592,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675874307,5.3312498,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675875302,5.3621561,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675877109,5.35391442,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675877313,5.36215653,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675877515,5.36215825,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675877933,5.36215825,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675878351,5.39383381,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675878546,5.40758104,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675879471,5.44987641,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675880366,5.44987738,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675880586,5.38384473,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675881824,5.3700975,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675883040,5.3700975,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675883390,5.34537148,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675883598,5.37010223,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675883784,5.45697188,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675883927,5.48339188,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675884132,5.46690471,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675884350,5.48339074,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675885186,5.49713852,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675891644,5.48339074,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675892407,5.47514754,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675892590,5.48338066,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675893022,5.48338066,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675893298,5.48338011,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675893518,5.39651037,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675895087,5.41025805,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675895222,5.39651037,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675896383,5.39651037,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675898038,5.4102579,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675899570,5.39126808,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675899708,5.41025345,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675900964,5.4971231,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675901371,5.40407021,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675901582,5.41024979,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675902008,5.07808015,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675902216,5.05638576,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675902400,5.05638548,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675902636,4.85918048,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675904034,5.19918048,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675905407,5.21292788,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675905604,5.18646788,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675907027,5.18646946,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675909170,4.71254946,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675909380,5.14529174,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675910035,5.14529705,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675910695,5.14529507,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675911104,5.14529094,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675911542,5.13911094,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675912167,5.12536354,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675912537,5.14909224,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675912957,5.15527062,113890.0,113880.0,0.03101633]
["bitfinex","BTCUSD",1755675913369,5.17271964,113890.0,113880.0,0.02890633]
["bitfinex","BTCUSD",1755675913570,5.1806665,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675913772,5.2070865,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675913985,5.18236751,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675914302,5.20707774,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675914661,5.29394739,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675915620,5.3076953,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675916024,5.22082565,113890.0,113880.0,0.03114633]
["bitfinex","BTCUSD",1755675916267,5.22078565,113890.0,113880.0,0.03114633]
["bitfinex","BTCUSD",1755675919257,5.22078047,113890.0,113880.0,0.03114633]
["bitfinex","BTCUSD",1755675920227,5.22078064,113890.0,113880.0,0.03114633]
["bitfinex","BTCUSD",1755675921871,5.30765029,113890.0,113880.0,0.03114633]
["bitfinex","BTCUSD",1755675922104,5.29390238,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675922985,5.29390238,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675924605,5.29390238,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675924821,5.26748238,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675925047,5.26748238,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675925247,5.24277615,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675925468,5.26748173,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675925689,5.28122951,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675928165,5.27505296,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675928386,5.2647588,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675928580,5.28122908,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675929056,5.28122902,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675933184,5.10942365,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675933413,5.01459556,113890.0,113880.0,0.02913633]
["bitfinex","BTCUSD",1755675933652,5.01459556,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675934326,5.04101756,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675934557,5.04101716,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675935996,5.04101716,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675937377,5.12788681,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675937568,5.10523982,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675937806,5.12788402,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675938225,5.10318126,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675938432,5.12788398,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675938661,5.12788397,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675940799,5.12788461,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675942050,5.11413683,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675943303,5.12209527,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675945217,5.03522562,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675945428,5.03590562,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675945667,5.00948362,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675946736,5.00949063,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675946952,5.00949938,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675947360,5.0094999,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675947926,5.07911439,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675948545,5.09286248,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675949955,5.09286248,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755675950175,5.09286248,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675950379,5.1403761,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675952008,5.12662801,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675952623,5.05701352,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675952849,5.0570095,113890.0,113880.0,0.02905633]
["bitfinex","BTCUSD",1755675953978,5.0570095,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675955567,5.07598849,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675955766,5.05884525,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675955980,5.08973604,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675956609,5.11615659,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675956821,5.11615681,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675960550,5.05806084,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675961188,5.05188246,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675961399,5.05806245,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675961610,4.92350245,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675961819,5.0425923,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675962034,5.02884424,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675963932,5.01237433,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675964179,4.89389762,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675964366,4.68885762,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675964569,4.54598638,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675964799,4.68098638,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675965007,4.6809854,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675965669,4.69473297,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675966511,5.03473297,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675967134,5.03473117,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675969991,5.03472778,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675972096,5.02098021,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675973015,4.99008024,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675973245,5.0209697,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675973651,5.02096915,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675974450,5.02096874,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675975677,4.88226727,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675975884,0.08734727,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675976088,0.1732584,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675976502,0.50502153,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675976711,0.52400052,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675982202,0.50752654,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675982407,0.523991,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675983041,0.52398984,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675984921,0.51024229,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675986418,0.51000229,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675991529,0.51000368,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675992601,0.51000501,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675993901,0.37544501,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675994115,0.35646602,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755675996430,0.35646602,113890.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676000678,0.34,113890.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676000902,0.35646818,113890.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676001544,0.35646929,113890.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676001667,0.35646923,113890.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676008457,0.01646923,113890.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676008662,0.15094923,113900.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676008895,0.65918534,113900.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676009093,5.13308433,113900.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676009294,0.17816433,113900.0,113880.0,0.03210633]
["bitfinex","BTCUSD",1755676009633,0.65918534,113900.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676009803,5.10937899,113900.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676010013,0.17916789,113900.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676010213,0.6601889,113900.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676010397,5.13408789,113900.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676010601,0.34,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676011055,0.35647285,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676012054,0.01647285,113890.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676012259,0.01647285,113900.0,113880.0,0.03110633]
["bitfinex","BTCUSD",1755676012463,0.17059629,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755676012633,0.17883349,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755676013040,0.1788349,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755676013679,0.1808349,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755676014555,0.1828349,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755676015705,0.17665703,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755676017762,0.19426703,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755676017972,0.17665703,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755676018986,0.0424578,113910.0,113900.0,0.00212]
["bitfinex","BTCUSD",1755676019186,0.0424584,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676019387,0.01774557,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676019991,0.01574557,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676020850,0.15321899,113920.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676021095,4.45492,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676021297,4.47489899,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676021647,0.02097899,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676021833,0.001,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676022886,0.342,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676024639,0.002,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676024871,0.502,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676025074,0.02097899,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676025277,0.502,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676025509,0.52097899,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676026751,0.86097899,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676027099,0.36097899,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676027336,0.342,113910.0,113900.0,0.00505]
["bitfinex","BTCUSD",1755676042411,0.34,113900.0,113890.0,0.02934]
["bitfinex","BTCUSD",1755676042619,0.34,113900.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676043856,0.34,113900.0,113890.0,0.03346]
["bitfinex","BTCUSD",1755676056027,0.17147596,113920.0,113890.0,0.03346]
["bitfinex","BTCUSD",1755676056238,5.13213695,113920.0,113890.0,0.03346]
["bitfinex","BTCUSD",1755676056466,0.19619633,113920.0,113890.0,0.03346]
["bitfinex","BTCUSD",1755676056662,0.67721695,113920.0,113890.0,0.03346]
["bitfinex","BTCUSD",1755676056943,5.15111633,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676057114,0.19619633,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676057315,0.67821695,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676057517,5.15211633,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676057771,0.19719633,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676057982,0.67821695,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676058270,4.65211633,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676058424,0.19719633,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676058630,0.17821695,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676058893,0.18021695,113920.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676059131,0.34,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676059468,0.35648041,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676059816,0.35648071,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676060043,0.35648064,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676061595,0.35748064,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676064183,0.341,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676064339,0.35748057,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676064738,0.341,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676064946,0.35748056,113910.0,113890.0,0.03146]
["bitfinex","BTCUSD",1755676065145,0.35748058,113910.0,113900.0,0.00297]
["bitfinex","BTCUSD",1755676066580,0.35648058,113910.0,113900.0,0.00297]
["bitfinex","BTCUSD",1755676067980,0.35748058,113910.0,113900.0,0.00297]
["bitfinex","BTCUSD",1755676068186,0.35748058,113910.0,113900.0,0.00499]
["bitfinex","BTCUSD",1755676070252,0.35748066,113910.0,113900.0,0.00499]
["bitfinex","BTCUSD",1755676072940,0.35748066,113910.0,113900.0,0.00297]
["bitfinex","BTCUSD",1755676073352,0.35748063,113910.0,113900.0,0.00297]
["bitfinex","BTCUSD",1755676073942,0.35748068,113910.0,113900.0,0.00297]
["bitfinex","BTCUSD",1755676074341,0.35748028,113910.0,113900.0,0.00297]
["bitfinex","BTCUSD",1755676075573,0.35748028,113910.0,113900.0,0.00499]
["bitfinex","BTCUSD",1755676076613,0.01748028,113910.0,113900.0,0.00499]
["bitfinex","BTCUSD",1755676076814,0.001,113910.0,113900.0,0.0093798]
["bitfinex","BTCUSD",1755676077559,0.001,113910.0,113900.0,0.0357848]
["bitfinex","BTCUSD",1755676078015,0.18862287,113930.0,113900.0,0.0357848]
["bitfinex","BTCUSD",1755676078213,0.18862287,113930.0,113900.0,0.0338148]
["bitfinex","BTCUSD",1755676078214,0.15872003,113930.0,113900.0,0.0338148]
["bitfinex","BTCUSD",1755676078448,0.34,113920.0,113910.0,0.00297]
["bitfinex","BTCUSD",1755676078741,0.36471579,113920.0,113910.0,0.00502]
["bitfinex","BTCUSD",1755676078951,0.35648028,113920.0,113910.0,0.00502]
["bitfinex","BTCUSD",1755676080555,0.35648028,113920.0,113910.0,0.00297]
["bitfinex","BTCUSD",1755676080946,0.35648028,113920.0,113900.0,0.029595]
["bitfinex","BTCUSD",1755676081677,0.35748028,113920.0,113900.0,0.029595]
["bitfinex","BTCUSD",1755676081887,0.35746562,113920.0,113900.0,0.029595]
["bitfinex","BTCUSD",1755676082130,0.35646562,113920.0,113900.0,0.029595]
["bitfinex","BTCUSD",1755676082545,0.35746562,113920.0,113900.0,0.029595]
["bitfinex","BTCUSD",1755676082751,0.35746357,113920.0,113900.0,0.029595]
["bitfinex","BTCUSD",1755676088643,0.35746357,113920.0,113900.0,0.026405]
["bitfinex","BTCUSD",1755676088819,0.35746357,113920.0,113910.0,0.00319]
["bitfinex","BTCUSD",1755676090623,0.35646357,113920.0,113910.0,0.00319]
["bitfinex","BTCUSD",1755676090841,0.35745777,113920.0,113910.0,0.00319]
["bitfinex","BTCUSD",1755676092350,0.35745777,113920.0,113910.0,0.00524]
["bitfinex","BTCUSD",1755676092573,0.35745777,113920.0,113910.0,0.00743471]
["bitfinex","BTCUSD",1755676093031,0.36205094,113920.0,113910.0,0.00743471]
["bitfinex","BTCUSD",1755676093745,0.02205094,113920.0,113910.0,0.00524]
["bitfinex","BTCUSD",1755676093967,0.00559317,113920.0,113910.0,0.00743471]
["bitfinex","BTCUSD",1755676094437,0.001,113920.0,113910.0,0.00743471]
["bitfinex","BTCUSD",1755676094650,0.16327988,113930.0,113910.0,0.00743471]
["bitfinex","BTCUSD",1755676094875,0.14682211,113930.0,113910.0,0.00305]
["bitfinex","BTCUSD",1755676095106,0.14682211,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676095107,0.15868761,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676095577,0.02468761,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676096011,0.3482292,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676096217,0.36468761,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676097074,0.36568761,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676097493,0.36468761,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676097903,0.36568761,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676100188,0.3656903,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676100804,0.36569395,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676101121,0.36569446,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1755676107352,0.36569446,113930.0,113910.0,0.026404]
["bitfinex","BTCUSD",1755676107578,0.36569446,113930.0,113910.0,0.029594]
["bitfinex","BTCUSD",1755676109446,0.36469446,113930.0,113910.0,0.029594]
["bitfinex","BTCUSD",1755676109666,0.36572235,113930.0,113910.0,0.029594]
["bitfinex","BTCUSD",1755676110253,0.36572246,113930.0,113910.0,0.029594]
["bitfinex","BTCUSD",1755676112454,0.36572246,113930.0,113910.0,0.026404]
["bitfinex","BTCUSD",1755676112677,0.36572263,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676113664,0.36472263,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676113869,0.36572263,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676114306,0.36572263,113930.0,113920.0,0.0053]
["bitfinex","BTCUSD",1755676116104,0.36572263,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676117429,0.38333263,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676117660,0.36572263,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676118819,0.36572502,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676119350,0.36572521,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676119550,0.36572531,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676127940,0.36572847,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676128746,0.36572863,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676128958,0.36572918,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676137148,0.35748612,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676137374,0.36573546,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755676139621,0.36573546,113930.0,113910.0,0.026404]
["bitfinex","BTCUSD",1755676139853,0.38945969,113930.0,113900.0,0.00297]
["bitfinex","BTCUSD",1755676140079,0.38945969,113930.0,113910.0,0.026404]
["bitfinex","BTCUSD",1755676140306,0.47396,113920.0,113910.0,0.026404]
["bitfinex","BTCUSD",1755676140532,0.38371546,113920.0,113910.0,0.029374]
["bitfinex","BTCUSD",1755676140756,0.36473608,113920.0,113910.0,0.00297]
["bitfinex","BTCUSD",1755676141689,0.36473608,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755676142136,0.36473608,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755676142363,4.87379605,113920.0,113890.0,0.029376]
["bitfinex","BTCUSD",1755676142569,4.92884,113910.0,113890.0,0.0294246]
["bitfinex","BTCUSD",1755676142799,4.45492,113900.0,113890.0,0.0030186]
["bitfinex","BTCUSD",1755676143027,4.45492,113900.0,113890.0,4.86e-05]
["bitfinex","BTCUSD",1755676143459,4.45492,113900.0,113890.0,0.0030186]
["bitfinex","BTCUSD",1755676143876,4.49036545,113900.0,113890.0,0.0030186]
["bitfinex","BTCUSD",1755676144012,0.03544545,113900.0,113890.0,0.0030186]
["bitfinex","BTCUSD",1755676144237,0.01647066,113900.0,113890.0,0.0030186]
["bitfinex","BTCUSD",1755676144446,0.50936545,113910.0,113890.0,0.0030186]
["bitfinex","BTCUSD",1755676144661,4.45492,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676144865,4.49036545,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676145072,0.03544545,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676145303,0.0164635,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676145508,0.50935829,113910.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676145728,4.45492,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676145934,4.49035377,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676146134,0.01897479,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676146344,0.5093533,113910.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676146594,4.45492,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676146800,4.47137851,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676147031,0.01645851,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676147236,0.52307978,113910.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676147447,4.45492,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676148117,4.45492,113900.0,113890.0,0.0040186]
["bitfinex","BTCUSD",1755676148947,4.45492,113900.0,113890.0,0.0050186]
["bitfinex","BTCUSD",1755676149907,4.45492,113900.0,113890.0,0.0020486]
["bitfinex","BTCUSD",1755676150117,4.83031393,113900.0,113890.0,0.0010486]
["bitfinex","BTCUSD",1755676150548,4.86494968,113900.0,113890.0,0.0030486]
["bitfinex","BTCUSD",1755676150746,4.86494968,113900.0,113890.0,0.0010486]
["bitfinex","BTCUSD",1755676151043,4.86494968,113900.0,113890.0,4.86e-05]
["bitfinex","BTCUSD",1755676151283,4.95181933,113900.0,113890.0,0.0010486]
["bitfinex","BTCUSD",1755676151514,0.34,113890.0,113880.0,0.02542]
["bitfinex","BTCUSD",1755676151717,4.94528664,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676151916,4.96423393,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676152809,4.99014093,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676153872,4.99214093,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676154331,4.97569429,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676154534,4.99211139,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676154749,4.65211139,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676155366,4.6658513,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676157363,4.75272095,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676157578,4.66584419,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676157751,4.67404553,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676158158,5.01404553,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676160198,5.01863929,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676160493,5.01863501,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676162055,5.00488853,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676163290,4.79206153,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676163487,4.77565811,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676163637,4.79205146,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676164089,4.79204963,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676164519,4.79205262,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676165072,4.76614562,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676165273,4.7798931,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676165476,4.80362293,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676166519,4.80977226,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676166715,4.80977421,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676166936,4.83619421,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676167496,4.84540713,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676167937,4.34132692,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676169146,4.47528692,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676172046,4.46153944,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676172708,4.43079659,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676172868,4.46158954,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676173511,4.43786477,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676173772,4.42143849,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676173914,4.43786518,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676174089,4.43327142,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676175307,4.55178454,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676175519,4.56553199,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676177806,4.58140214,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676178304,4.58140214,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755676179062,4.49453249,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755676180003,4.49453249,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676180344,4.36057249,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676180548,4.49453249,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676181180,4.46811249,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676182039,4.45436504,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676182294,4.45444053,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676182971,4.45444163,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676183184,4.45444289,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676185033,4.48606326,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676185416,4.43854964,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676188402,4.45229672,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676188598,4.45229921,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676191624,4.42142045,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676191847,4.45226662,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676192104,4.32832058,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676192300,0.04842998,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676192503,0.52470894,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676192713,0.52470696,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676192924,0.02470696,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676193157,0.52470696,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676193369,4.76679996,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676193592,0.02470696,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676194216,4.76679996,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676194396,0.04367516,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676194634,0.52470696,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676194849,4.78576816,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676195030,0.04367516,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676195276,0.02470696,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676196657,0.52470696,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676196892,4.78576816,113890.0,113880.0,0.03091633]
["bitfinex","BTCUSD",1755676197015,0.04367516,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755676197216,0.86470696,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755676197545,4.62576816,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755676199366,4.61753383,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755676200526,4.26928865,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755676200956,4.26928864,113890.0,113880.0,0.02894633]
["bitfinex","BTCUSD",1755676201170,4.26928864,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676201717,4.2610612,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676201926,4.26928843,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676205788,4.40316843,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676206782,4.40933976,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676208467,4.42308746,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676209177,4.42308959,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676209757,4.42308956,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676209963,4.42308703,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676210532,4.44680807,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676211944,4.43306037,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676212148,4.4594276,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676212348,4.50749838,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676212552,4.53391838,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676212981,4.51019734,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676213485,4.68580538,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676213739,4.733319,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676213921,4.70169863,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676214321,4.734269,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676214520,4.736269,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676214952,4.73608977,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676215147,4.72990974,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676215410,4.69407316,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676215592,4.70229207,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676217942,4.70228177,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676218348,4.68584478,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676218568,4.70227544,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676218748,5.27323624,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676219013,5.27323466,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676219427,5.27223466,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676220244,5.27423466,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676220639,5.18157466,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676222017,5.16782579,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676223725,5.66782579,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676225009,5.50757856,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676225226,5.3145215,113890.0,113880.0,0.03118633]
["bitfinex","BTCUSD",1755676225351,5.6288033,113890.0,113880.0,0.03118633]
["bitfinex","BTCUSD",1755676225565,5.66031415,113890.0,113880.0,0.03118633]
["bitfinex","BTCUSD",1755676226177,5.6288033,113890.0,113880.0,0.03118633]
["bitfinex","BTCUSD",1755676226371,5.71567295,113890.0,113880.0,0.03118633]
["bitfinex","BTCUSD",1755676226592,5.71567295,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676227352,5.69922857,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676227567,5.7156447,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676228179,5.71564504,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676228392,5.71298046,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676228597,5.72939715,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676230020,5.49928581,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676230255,5.49928581,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676230485,5.10272812,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676230739,5.23676812,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676231031,5.22888765,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676231850,5.41237616,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676232054,5.22301867,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676232460,5.29831345,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676235307,5.29829154,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676236537,5.2900842,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676236717,5.29833185,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676237166,5.47393989,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676237368,5.47394087,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676237519,5.47394437,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676238329,5.48769369,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676239811,5.48770508,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676240014,5.50368765,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676240499,5.45617403,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676240902,5.45617403,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676241936,5.38087925,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676242207,5.38087925,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676242407,5.36712993,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676242857,5.36714366,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676243876,5.36718366,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676244302,5.45405331,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676245812,5.43142857,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676246043,5.45407561,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676246460,5.43760592,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676246681,5.45407887,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676248221,5.45407887,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676248611,5.46782801,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676249014,5.46783409,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676252332,5.44949119,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676252534,5.27388315,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676252740,5.27388315,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676253065,5.0529335,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676253265,5.1869735,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676254507,5.23445461,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676254943,5.23447554,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676255149,5.10043554,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676255361,5.23443554,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676255582,5.22619218,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676255788,5.23443559,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676256635,5.24818384,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676257480,4.80328384,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676258165,4.78744319,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676258579,4.65344319,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676258762,4.78748319,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676260429,4.78744319,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676260836,4.78779878,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676261037,4.81152046,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676261455,4.80868597,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676262583,4.77988,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676262894,4.75514987,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676263106,4.77984286,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676263708,4.78775971,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676264166,4.81146249,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676264389,4.78775971,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676265027,4.81146009,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676265263,4.80236833,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676266333,4.8023602,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676266997,4.82605503,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676267161,4.77400333,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676267363,4.79769792,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676267934,4.77400333,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676268139,4.77859709,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676268348,4.7923449,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676268558,4.81603853,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676268960,4.7923449,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676269386,4.84155725,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676269744,4.34155725,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676269957,4.36525082,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676270155,4.34155725,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676270557,4.10321945,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676270763,4.10322031,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676271966,4.0894725,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676272162,4.08329828,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676272514,4.08946445,113890.0,113880.0,0.03120633]
["bitfinex","BTCUSD",1755676272952,4.08946445,113890.0,113880.0,0.02911633]
["bitfinex","BTCUSD",1755676273160,4.08946431,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676273392,4.07301027,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676273599,4.08946605,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676273801,4.11588705,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676274397,4.26780122,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676275044,4.09219318,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676275256,4.17906283,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676275673,4.21070511,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676278417,4.22445352,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676278986,4.40006156,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676280607,4.41590221,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676281240,4.86080221,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676281754,5.34640631,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676281908,5.34706084,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676282481,5.34706126,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676282819,5.34706209,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676284377,5.29958098,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676285032,5.29957975,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676286556,5.31332912,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676287086,5.33077814,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676288102,5.3307723,113890.0,113880.0,0.02590633]
["bitfinex","BTCUSD",1755676289469,5.3307723,113890.0,113880.0,0.02594633]
["bitfinex","BTCUSD",1755676289672,5.32617854,113890.0,113880.0,0.02594633]
["bitfinex","BTCUSD",1755676290828,0.19307248,113880.0,113870.0,4e-05]
["bitfinex","BTCUSD",1755676291040,4.36354385,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676291205,4.38820866,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676291544,4.48088866,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676291946,4.48088262,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676292176,4.48087825,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676292705,5.00730525,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676293060,5.45220525,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676293281,5.45320525,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676293697,5.45420525,113880.0,113870.0,8.866e-05]
["bitfinex","BTCUSD",1755676294034,0.17565431,113860.0,113850.0,1.07159078]
["bitfinex","BTCUSD",1755676294230,4.30792134,113860.0,113850.0,1.07368944]
["bitfinex","BTCUSD",1755676294435,4.32685817,113860.0,113850.0,1.07368944]
["bitfinex","BTCUSD",1755676294649,4.35328617,113860.0,113850.0,1.07368944]
["bitfinex","BTCUSD",1755676295415,4.14607996,113860.0,113850.0,1.07568944]
["bitfinex","BTCUSD",1755676295617,4.32173427,113860.0,113850.0,1.07568944]
["bitfinex","BTCUSD",1755676296408,4.32173427,113860.0,113850.0,1.07768944]
["bitfinex","BTCUSD",1755676296564,4.82173427,113860.0,113850.0,1.07768944]
["bitfinex","BTCUSD",1755676297391,4.8354861,113860.0,113850.0,1.07768944]
["bitfinex","BTCUSD",1755676298089,4.8354861,113860.0,113850.0,1.07563944]
["bitfinex","BTCUSD",1755676298238,4.84337774,113860.0,113850.0,1.07563944]
["bitfinex","BTCUSD",1755676298849,4.84337774,113860.0,113850.0,1.07768944]
["bitfinex","BTCUSD",1755676299355,4.84337774,113860.0,113850.0,1.07568944]
["bitfinex","BTCUSD",1755676299756,4.84337774,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676300135,4.83721623,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676300342,4.84334526,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676300837,4.89069711,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676301040,4.8906967,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676301444,4.89069643,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676302036,4.8769446,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676303270,4.66973839,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676303473,4.66973897,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676307540,4.56191894,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676308345,4.57567083,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676309386,4.56130445,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676309565,4.5756894,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676309798,4.48873975,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676310290,4.48874172,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676312831,4.50635172,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676313131,4.48874172,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676315783,4.48874705,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676315981,4.5756167,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676316133,4.56186481,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676316333,4.5303291,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676316535,4.3770832,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676316782,4.4035132,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676317106,4.45610755,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676317519,4.4718762,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676318723,4.46366085,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676318881,4.47192103,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676319284,4.48567282,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676319482,4.48567535,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676319684,4.57254796,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676320946,4.48567831,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676322726,4.47192652,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676325911,4.48567824,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676326539,4.43832639,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676326972,4.4239335,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676327117,4.52521263,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676327725,4.5252131,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676328134,4.52521311,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676329809,4.43834346,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676330233,4.4857768,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676332114,4.47202508,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676333146,4.49099794,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676335891,4.49099891,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676336127,4.57786856,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676336364,4.56963703,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676336610,4.49100285,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676337195,4.49100198,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676337401,4.48482579,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676337535,4.49100205,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676338387,4.50475369,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676339568,4.50475343,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676342121,4.49100179,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676344270,4.49100185,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676345632,4.46629599,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676345852,4.49099932,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676346577,4.49099768,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676346780,4.49099442,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676347987,4.50474606,113860.0,113850.0,1.07468944]
["bitfinex","BTCUSD",1755676350219,4.59161571,113860.0,113850.0,1.06951944]
["bitfinex","BTCUSD",1755676350422,4.59161571,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676352101,4.57786317,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676353090,4.57786159,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676354368,4.49099194,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676354608,4.49099194,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676355228,4.49099179,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676355420,4.50474364,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676356291,4.50474351,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676358470,4.50474318,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676361578,4.59161283,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676362829,4.57786107,113860.0,113850.0,1.06951944]
["bitfinex","BTCUSD",1755676363441,4.57786107,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676364468,4.5778612,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676364795,4.57786116,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676364936,4.49099151,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676365136,4.49099167,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676365369,4.49099172,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676365572,4.49099172,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676366176,4.50474352,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676367637,4.52156645,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676368352,4.50474363,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676372077,4.49099183,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676373521,4.48481694,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676373692,4.49099095,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676376723,4.49099099,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676376929,4.52728676,113860.0,113850.0,1.07482944]
["bitfinex","BTCUSD",1755676377354,4.52728676,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676377529,4.54103848,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676381369,4.71669279,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676381594,4.54103848,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676381860,4.52457389,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676382092,4.70294358,113860.0,113850.0,1.07270944]
["bitfinex","BTCUSD",1755676382325,4.70294358,113860.0,113850.0,1.0727528]
["bitfinex","BTCUSD",1755676382761,4.70294354,113860.0,113850.0,1.0727528]
["bitfinex","BTCUSD",1755676382958,4.70294357,113860.0,113850.0,1.0727528]
["bitfinex","BTCUSD",1755676384845,4.70294357,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676385074,4.65550969,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676386717,4.74818969,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676386915,4.65550969,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676387744,4.47275412,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676387964,4.21666453,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676391118,4.21664748,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676391864,4.21664701,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676392067,4.18643834,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676392216,4.20289465,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676393240,4.20289465,113860.0,113850.0,1.0726528]
["bitfinex","BTCUSD",1755676394242,4.20289432,113860.0,113850.0,1.0726528]
["bitfinex","BTCUSD",1755676395232,4.21664663,113860.0,113850.0,1.0726528]
["bitfinex","BTCUSD",1755676396341,4.21664487,113860.0,113850.0,1.0726528]
["bitfinex","BTCUSD",1755676398098,4.16924271,113860.0,113850.0,1.0726528]
["bitfinex","BTCUSD",1755676399349,4.18669173,113860.0,113850.0,1.0726528]
["bitfinex","BTCUSD",1755676399541,4.18669173,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676400454,4.17229345,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676400658,4.18668765,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676401247,4.18768765,113860.0,113850.0,1.0695628]
["bitfinex","BTCUSD",1755676401674,4.18768635,113860.0,113850.0,1.0685628]
["bitfinex","BTCUSD",1755676401878,4.18868635,113860.0,113850.0,1.0685628]
["bitfinex","BTCUSD",1755676402647,4.25186983,113860.0,113850.0,1.02101118]
["bitfinex","BTCUSD",1755676402850,4.18868635,113860.0,113850.0,1.02101118]
["bitfinex","BTCUSD",1755676403467,4.18868635,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676403852,4.18868448,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676404047,4.18866215,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676404262,4.2360361,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676408255,4.22228379,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676409296,4.20333326,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676409510,4.15595931,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676409947,4.1251131,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676410168,4.22227737,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676410617,4.22227716,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676410895,4.20788397,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676411120,4.22227716,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676411511,4.23602991,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676412382,4.18865757,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676412726,4.25182069,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676414364,4.23806794,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676417361,4.25182076,113860.0,113850.0,1.02410118]
["bitfinex","BTCUSD",1755676417779,4.18865764,113860.0,113850.0,0.97654888]
["bitfinex","BTCUSD",1755676418621,4.18865764,113860.0,113850.0,0.97345888]
["bitfinex","BTCUSD",1755676418838,4.21365764,113860.0,113850.0,0.97345888]
["bitfinex","BTCUSD",1755676419262,4.18281485,113860.0,113850.0,0.97345888]
["bitfinex","BTCUSD",1755676419465,4.21365997,113860.0,113850.0,0.97345888]
["bitfinex","BTCUSD",1755676420131,4.2136589,113860.0,113850.0,0.97345888]
["bitfinex","BTCUSD",1755676420333,4.21365842,113860.0,113850.0,0.97345888]
["bitfinex","BTCUSD",1755676420535,4.30633842,113860.0,113850.0,0.97345888]
["bitfinex","BTCUSD",1755676420772,4.21365842,113860.0,113850.0,0.97345888]
["bitfinex","BTCUSD",1755676421638,4.26102662,113860.0,113850.0,0.39175048]
["bitfinex","BTCUSD",1755676421843,4.31102662,113860.0,113850.0,0.25621654]
["bitfinex","BTCUSD",1755676422057,4.47417662,113860.0,113850.0,0.25621654]
["bitfinex","BTCUSD",1755676422297,4.42680842,113860.0,113850.0,0.25621654]
["bitfinex","BTCUSD",1755676422568,0.025,113850.0,113840.0,1.10044259]
["bitfinex","BTCUSD",1755676422818,4.2333085,113850.0,113840.0,0.80958839]
["bitfinex","BTCUSD",1755676423262,4.2597465,113850.0,113840.0,0.80958839]
["bitfinex","BTCUSD",1755676423472,4.2597465,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676423929,4.27919552,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676424386,4.23184774,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676425209,4.23384774,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676425392,4.2338273,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676425966,4.28117508,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676428346,4.23378317,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676428935,4.24753868,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676429357,4.2475337,113850.0,113840.0,0.67405445]
["bitfinex","BTCUSD",1755676430548,4.2475337,113850.0,113840.0,0.67717445]
["bitfinex","BTCUSD",1755676430968,4.1136937,113850.0,113840.0,0.67717445]
["bitfinex","BTCUSD",1755676431137,4.23381819,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676431555,4.14728597,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676431755,4.28116597,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676432577,4.18381819,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676432784,4.23106615,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676433267,4.28106615,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676433447,4.18381819,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676433688,4.23381819,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676433893,4.73381819,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676434465,4.68381447,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676434805,4.73381447,113850.0,113840.0,0.67933445]
["bitfinex","BTCUSD",1755676435731,4.73381447,113850.0,113840.0,0.67717445]
["bitfinex","BTCUSD",1755676436361,4.74756979,113850.0,113840.0,0.67717445]
["bitfinex","BTCUSD",1755676437327,4.81803979,113850.0,113840.0,0.62961177]
["bitfinex","BTCUSD",1755676437552,4.80162666,113850.0,113840.0,0.62649177]
["bitfinex","BTCUSD",1755676437754,4.81803292,113850.0,113840.0,0.62649177]
["bitfinex","BTCUSD",1755676438171,4.81803361,113850.0,113840.0,0.62649177]
["bitfinex","BTCUSD",1755676438589,4.81803378,113850.0,113840.0,0.62649177]
["bitfinex","BTCUSD",1755676444467,4.81803378,113850.0,113840.0,0.62943177]
["bitfinex","BTCUSD",1755676445230,4.68415378,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676445425,4.81839378,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676445615,4.90488776,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676445825,4.89730955,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676446043,4.80462955,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676446677,4.79847224,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676446878,4.80463317,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676447365,4.79732629,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676447570,4.74732629,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676447701,4.79732629,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676448101,4.79740629,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676448969,5.02252702,113850.0,113840.0,0.63159177]
["bitfinex","BTCUSD",1755676449175,5.02252702,113850.0,113840.0,0.56024679]
["bitfinex","BTCUSD",1755676449383,4.9593639,113850.0,113840.0,0.56024679]
["bitfinex","BTCUSD",1755676449585,4.9093639,113850.0,113840.0,0.56024679]
["bitfinex","BTCUSD",1755676450004,4.9593639,113850.0,113840.0,0.56024679]
["bitfinex","BTCUSD",1755676451320,4.94560845,113850.0,113840.0,0.56024679]
["bitfinex","BTCUSD",1755676451897,4.89565918,113850.0,113840.0,0.56024679]
["bitfinex","BTCUSD",1755676452095,4.94565918,113850.0,113840.0,0.56024679]
["bitfinex","BTCUSD",1755676452298,4.94565918,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676453107,4.81133918,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676453305,4.94573918,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676453908,4.89573918,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676454112,4.94573918,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676454892,4.88956997,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676455100,4.89574714,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676455726,4.7613471,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676455939,4.71796999,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676456193,4.85228999,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676456445,4.89968284,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676456639,4.8996828,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676457599,4.91343759,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676457840,4.86598724,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676458042,5.00030724,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676458239,4.9920795,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676458444,4.86598489,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676459024,5.00030489,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676459441,4.86598489,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676459652,5.00030489,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676461023,4.7772423,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676461228,4.95291204,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676462087,4.93915725,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676462563,4.95676725,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676464390,4.94852381,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676464600,4.9567449,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676465018,4.95674466,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676467379,4.95668534,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676468518,4.97044012,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676470577,4.97043876,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676470787,5.01783161,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676472333,4.99139361,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676473511,4.95297679,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676473732,4.97763863,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676474476,4.95297702,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676474662,4.97764038,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676474908,4.84332038,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676475096,4.97740038,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676475703,4.97736038,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676476810,4.97736219,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676477239,4.92996934,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676478686,4.94372411,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676479741,4.94372632,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676480499,5.03640632,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676480730,4.94372632,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676482236,4.92997155,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676482821,4.9135275,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676483037,4.92998408,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676483155,4.95641908,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676483785,4.95642172,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676484057,4.95642226,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676485027,4.92998726,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676485254,4.95642226,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676485457,4.92998726,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676485822,4.95642226,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676486026,4.92998726,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676486346,4.95642629,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676486863,4.94374608,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676487058,4.9701834,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676487943,4.9437474,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676488182,4.9701824,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676489681,4.9701826,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676492120,4.72796812,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676492320,4.75882609,113850.0,113840.0,0.51268359]
["bitfinex","BTCUSD",1755676492664,4.75882609,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676493091,4.75882596,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676493290,4.75882594,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676495132,4.74507115,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676495978,4.56638188,113850.0,113840.0,0.51069359]
["bitfinex","BTCUSD",1755676496183,4.5663813,113850.0,113840.0,0.51069359]
["bitfinex","BTCUSD",1755676497847,4.5748813,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676497976,4.5913813,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676498417,4.60513651,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676500640,4.39272686,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676500988,4.52664704,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676501132,4.52664689,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676501327,4.51289168,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676501821,4.51289161,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676502001,4.52967379,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676502608,4.39575379,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676502787,4.50475379,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676503000,4.35397168,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676503188,4.48797168,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676504606,4.5017266,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676504894,4.3677266,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676505118,4.48797168,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676506193,4.44057185,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676507140,4.5274415,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676507763,4.54119638,113850.0,113840.0,0.51262359]
["bitfinex","BTCUSD",1755676509019,4.54119638,113850.0,113840.0,0.51063359]
["bitfinex","BTCUSD",1755676509642,4.54119377,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676510222,4.5411937,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676510630,4.56619345,113850.0,113840.0,0.50758359]
["bitfinex","BTCUSD",1755676510788,4.56619345,113850.0,113840.0,0.46002226]
["bitfinex","BTCUSD",1755676512029,4.55243857,113850.0,113840.0,0.46002226]
["bitfinex","BTCUSD",1755676512875,4.55243531,113850.0,113840.0,0.46002226]
["bitfinex","BTCUSD",1755676515425,4.56619041,113850.0,113840.0,0.46002226]
["bitfinex","BTCUSD",1755676515743,4.56618783,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676515951,4.56618783,113850.0,113840.0,0.46002226]
["bitfinex","BTCUSD",1755676516788,4.56618098,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676517245,4.61904098,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676517454,4.60143098,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676517638,4.60143098,113850.0,113840.0,0.46506226]
["bitfinex","BTCUSD",1755676517979,4.54857098,113850.0,113840.0,0.46506226]
["bitfinex","BTCUSD",1755676518807,4.5341763,113850.0,113840.0,0.46506226]
["bitfinex","BTCUSD",1755676519008,4.54856377,113850.0,113840.0,0.46506226]
["bitfinex","BTCUSD",1755676519219,4.54856377,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676519635,4.5341741,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676519978,4.5485629,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676520747,4.61172602,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676520960,4.82308602,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676521149,4.7599229,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676521350,4.82308602,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676521599,4.7599229,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676522004,4.86166616,113850.0,113840.0,0.46307226]
["bitfinex","BTCUSD",1755676522232,4.78474794,113850.0,113840.0,0.46506226]
["bitfinex","BTCUSD",1755676523368,4.84791106,113850.0,113840.0,0.46506226]
["bitfinex","BTCUSD",1755676524535,4.78474794,113850.0,113840.0,0.46506226]
["bitfinex","BTCUSD",1755676525806,4.78474794,113850.0,113840.0,0.41749977]
["bitfinex","BTCUSD",1755676526679,4.7985034,113850.0,113840.0,0.41749977]
["bitfinex","BTCUSD",1755676527298,4.8428634,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676528123,4.83669677,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676528327,4.84286172,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676528961,4.84286155,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676529346,4.84286141,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676531449,4.84285963,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676532060,4.82910417,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676532474,4.83760417,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676534184,4.84760417,113850.0,113840.0,0.41550977]
["bitfinex","BTCUSD",1755676536342,4.84760417,113850.0,113840.0,0.41749977]
["bitfinex","BTCUSD",1755676537545,4.85699156,113850.0,113840.0,0.41749977]
["bitfinex","BTCUSD",1755676537751,4.86521257,113850.0,113840.0,0.41749977]
["bitfinex","BTCUSD",1755676538172,4.86521269,113850.0,113840.0,0.41749977]
["bitfinex","BTCUSD",1755676538387,4.94213125,113850.0,113840.0,0.41749977]
["bitfinex","BTCUSD",1755676538595,4.94213338,113850.0,113840.0,0.41749977]
["bitfinex","BTCUSD",1755676540907,4.87897026,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676542426,4.86521482,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676543388,4.86521482,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676543593,4.86522317,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676546703,4.84260858,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676546903,4.86522676,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676547124,4.77378662,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676547336,4.76761803,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676547588,4.77378663,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676547798,4.78754185,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676547998,4.77904185,113850.0,113840.0,0.36794696]
["bitfinex","BTCUSD",1755676549246,4.78754185,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676550267,4.76258185,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676550486,4.78758185,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676550701,4.76258185,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676550929,4.65354185,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676551179,4.78770185,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676551832,4.82775366,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676552282,4.81399816,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676552988,4.81399782,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676555703,4.79137991,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676555932,4.81399532,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676556767,4.81399502,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676558557,4.82775037,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676558767,4.81925037,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676558999,4.81924928,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676562105,4.80549393,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676563142,4.59413393,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676563715,4.60263393,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676564125,4.57179546,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676564356,4.60263362,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676565172,4.6026648,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676565799,4.5941648,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676567487,4.59416759,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676567971,4.80552759,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676568484,4.81928295,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676571043,4.82778295,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676572036,4.77397578,113850.0,113840.0,0.36993696]
["bitfinex","BTCUSD",1755676572519,4.77397578,113850.0,113840.0,0.31733497]
["bitfinex","BTCUSD",1755676573262,4.64456771,113850.0,113840.0,0.31733497]
["bitfinex","BTCUSD",1755676573499,4.79992606,113850.0,113840.0,0.31733497]
["bitfinex","BTCUSD",1755676573700,4.79992606,113850.0,113840.0,0.32049497]
["bitfinex","BTCUSD",1755676573913,4.80452136,113850.0,113840.0,0.32049497]
["bitfinex","BTCUSD",1755676574379,4.80452155,113850.0,113840.0,0.32049497]
["bitfinex","BTCUSD",1755676575100,4.82197057,113850.0,113840.0,0.32049497]
["bitfinex","BTCUSD",1755676577090,4.87483123,113850.0,113840.0,0.31733497]
["bitfinex","BTCUSD",1755676577310,0.21813419,113840.0,113830.0,1.3602482]
["bitfinex","BTCUSD",1755676577521,4.1613948,113840.0,113830.0,1.3249834]
["bitfinex","BTCUSD",1755676577705,4.13163159,113840.0,113830.0,1.3249834]
["bitfinex","BTCUSD",1755676578151,4.71251684,113840.0,113830.0,1.3249834]
["bitfinex","BTCUSD",1755676578584,4.71251684,113840.0,113830.0,1.3269834]
["bitfinex","BTCUSD",1755676578998,4.71251684,113840.0,113830.0,1.3249834]
["bitfinex","BTCUSD",1755676579215,4.81900419,113840.0,113830.0,1.32487201]
["bitfinex","BTCUSD",1755676579452,4.92034558,113840.0,113830.0,0.6553325]
["bitfinex","BTCUSD",1755676579654,4.92034558,113840.0,113830.0,0.48586361]
["bitfinex","BTCUSD",1755676579855,4.92034558,113840.0,113830.0,0.37012655]
["bitfinex","BTCUSD",1755676580078,4.92034558,113840.0,113830.0,0.25518839]
["bitfinex","BTCUSD",1755676580299,0.731819,113830.0,113820.0,0.93919445]
["bitfinex","BTCUSD",1755676580517,4.47307352,113830.0,113820.0,0.81241994]
["bitfinex","BTCUSD",1755676580742,4.47307352,113830.0,113820.0,0.60360639]
["bitfinex","BTCUSD",1755676580976,4.33875352,113830.0,113820.0,0.60360639]
["bitfinex","BTCUSD",1755676581197,4.12260414,113830.0,113820.0,0.60360639]
["bitfinex","BTCUSD",1755676581658,4.12460414,113830.0,113820.0,0.60460639]
["bitfinex","BTCUSD",1755676581904,4.12460414,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676582321,4.62460414,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676582541,4.64714589,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676582764,4.67172213,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676584145,4.57899213,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676584384,4.57899213,113830.0,113820.0,0.02660843]
["bitfinex","BTCUSD",1755676584603,4.57899213,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676585449,4.59275208,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676585700,4.59274532,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676587640,4.61919232,113830.0,113820.0,0.02344843]
["bitfinex","BTCUSD",1755676588577,4.61919232,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1755676588790,4.61917877,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1755676589012,4.61917877,113830.0,113820.0,0.00294001]
["bitfinex","BTCUSD",1755676589235,0.40071604,113820.0,113810.0,1.64812686]
["bitfinex","BTCUSD",1755676589495,4.51780264,113820.0,113810.0,1.64812686]
["bitfinex","BTCUSD",1755676589719,4.58028915,113820.0,113810.0,1.64812686]
["bitfinex","BTCUSD",1755676590168,4.58028915,113820.0,113810.0,1.65021686]
["bitfinex","BTCUSD",1755676590395,4.57751344,113820.0,113810.0,1.65021686]
["bitfinex","BTCUSD",1755676590617,4.62751344,113820.0,113810.0,1.65021686]
["bitfinex","BTCUSD",1755676591291,4.62951344,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676591735,5.06823989,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676591950,5.02715381,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676592382,5.09762348,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676592725,5.59762309,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676593597,5.45944309,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676593970,4.92539211,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676594170,4.48795033,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676595272,4.46295033,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676595490,4.46359033,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676595899,4.46363033,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676597124,4.44198775,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676597327,4.45574713,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676597535,4.40669749,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676597756,4.25080847,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676597977,4.28225324,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676598195,4.42097324,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676600659,4.3964208,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676600892,4.4210092,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676601115,4.4125092,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676601322,4.41251183,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676601711,4.41251452,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676602164,4.39875514,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676603985,4.39876711,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676604832,4.42520811,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676606788,4.43896663,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676607002,4.45466528,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676608107,4.40910186,113820.0,113810.0,1.65315686]
["bitfinex","BTCUSD",1755676608829,4.46865243,113820.0,113810.0,1.64812686]
["bitfinex","BTCUSD",1755676609046,4.53280555,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676609254,4.45254088,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676609921,4.43819594,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676610162,4.45257333,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676610611,4.44436639,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676610832,4.45257325,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676611054,4.60257263,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676611275,5.12255318,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676611458,5.1857163,113820.0,113810.0,1.60055211]
["bitfinex","BTCUSD",1755676611701,5.1857163,113820.0,113810.0,1.52345337]
["bitfinex","BTCUSD",1755676612159,5.30879466,113820.0,113810.0,0.96197704]
["bitfinex","BTCUSD",1755676612394,5.30879466,113820.0,113810.0,0.7886728]
["bitfinex","BTCUSD",1755676612611,5.30879466,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676612836,5.29169311,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676613242,5.29169214,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676613904,5.15297214,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676614124,5.29173214,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676615291,5.27343004,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676617329,5.28719074,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676617950,5.28655806,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676619159,5.25578369,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676619365,5.28654371,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676619707,5.27834104,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676619921,5.28654327,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676620134,5.28654294,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676620451,5.28555294,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676620705,5.37828294,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676620903,5.08535294,113820.0,113810.0,0.61913458]
["bitfinex","BTCUSD",1755676622211,5.07159224,113820.0,113810.0,0.61913458]
["bitfinex","BTCUSD",1755676622469,5.14208224,113820.0,113810.0,0.61397458]
["bitfinex","BTCUSD",1755676622684,5.20507158,113820.0,113810.0,0.52343588]
["bitfinex","BTCUSD",1755676623403,5.14208224,113820.0,113810.0,0.52343588]
["bitfinex","BTCUSD",1755676624062,5.14208224,113820.0,113810.0,0.47585383]
["bitfinex","BTCUSD",1755676627319,5.12508352,113820.0,113810.0,0.47585383]
["bitfinex","BTCUSD",1755676627533,5.1558408,113820.0,113810.0,0.47012636]
["bitfinex","BTCUSD",1755676628241,5.1558415,113820.0,113810.0,0.47012636]
["bitfinex","BTCUSD",1755676628464,5.1558423,113820.0,113810.0,0.47012636]
["bitfinex","BTCUSD",1755676631872,5.1558423,113820.0,113810.0,0.06795821]
["bitfinex","BTCUSD",1755676632087,0.21836148,113810.0,113800.0,0.00949173]
["bitfinex","BTCUSD",1755676632305,3.93672269,113810.0,113800.0,0.00949173]
["bitfinex","BTCUSD",1755676632514,3.9556692,113810.0,113800.0,0.00949173]
["bitfinex","BTCUSD",1755676632728,4.02597822,113810.0,113800.0,0.00949173]
["bitfinex","BTCUSD",1755676632954,4.04006552,113810.0,113800.0,0.00949173]
["bitfinex","BTCUSD",1755676633418,4.04955552,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755676633642,4.09956309,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755676633796,4.05230466,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755676634021,4.55230466,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755676634231,0.42105594,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755676634404,4.64300901,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755676634606,4.69300901,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755676635015,4.71063901,113800.0,113790.0,0.00516001]
["bitfinex","BTCUSD",1755676635414,4.71063901,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755676635664,4.71064337,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755676635865,4.66064337,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755676636069,4.71064337,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755676636571,4.69628449,113800.0,113790.0,0.00100001]
["bitfinex","BTCUSD",1755676636797,4.71065303,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755676637024,4.71065303,113800.0,113780.0,0.00355]
["bitfinex","BTCUSD",1755676637025,0.70076235,113790.0,113780.0,0.00355]
["bitfinex","BTCUSD",1755676637245,4.64163805,113790.0,113780.0,0.00556]
["bitfinex","BTCUSD",1755676637460,4.70065406,113790.0,113780.0,0.00556]
["bitfinex","BTCUSD",1755676637680,4.70065863,113790.0,113780.0,0.00556]
["bitfinex","BTCUSD",1755676637893,4.70621863,113790.0,113780.0,0.00556]
["bitfinex","BTCUSD",1755676638301,0.17582425,113750.0,113730.0,0.05701069]
["bitfinex","BTCUSD",1755676638522,3.638564,113740.0,113730.0,0.00048579]
["bitfinex","BTCUSD",1755676638734,3.65498342,113740.0,113730.0,0.00048579]
["bitfinex","BTCUSD",1755676638948,3.65498342,113740.0,113730.0,0.00249579]
["bitfinex","BTCUSD",1755676639622,3.66874806,113740.0,113730.0,0.00249579]
["bitfinex","BTCUSD",1755676640307,3.85895489,113740.0,113730.0,0.07934579]
["bitfinex","BTCUSD",1755676640521,3.71406941,113740.0,113730.0,0.07934579]
["bitfinex","BTCUSD",1755676641009,3.71506941,113740.0,113730.0,0.08734579]
["bitfinex","BTCUSD",1755676641429,3.71406941,113740.0,113730.0,0.07934579]
["bitfinex","BTCUSD",1755676641646,3.71406941,113740.0,113730.0,0.08434579]
["bitfinex","BTCUSD",1755676642282,3.70030477,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676642505,3.72394634,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676642759,3.75040434,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676643414,3.63989388,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676643626,3.77581388,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676643887,3.63773388,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676644120,3.66054965,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676644334,3.79071895,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676644552,3.79071895,113740.0,113730.0,0.00564579]
["bitfinex","BTCUSD",1755676644840,3.47679932,113740.0,113730.0,0.00964579]
["bitfinex","BTCUSD",1755676645076,3.61487932,113740.0,113730.0,0.00964579]
["bitfinex","BTCUSD",1755676645310,3.79071895,113740.0,113730.0,0.00564579]
["bitfinex","BTCUSD",1755676645548,3.59025046,113740.0,113730.0,0.00564579]
["bitfinex","BTCUSD",1755676645779,3.80442475,113740.0,113730.0,0.00564579]
["bitfinex","BTCUSD",1755676646463,3.80442471,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676646676,3.80441493,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676648229,3.6285753,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676648890,3.4904953,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676649103,3.6285353,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676649316,3.6284953,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676650355,3.636366,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676650572,4.136366,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676651211,4.136326,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676652054,4.12255862,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676652534,4.29839825,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676653105,4.12255862,113740.0,113730.0,0.01064579]
["bitfinex","BTCUSD",1755676653540,3.98463862,113740.0,113730.0,6.799e-05]
["bitfinex","BTCUSD",1755676653721,4.11348929,113740.0,113730.0,0.00656435]
["bitfinex","BTCUSD",1755676653933,3.97560929,113740.0,113730.0,0.00436617]
["bitfinex","BTCUSD",1755676654133,4.11348929,113740.0,113730.0,0.00436617]
["bitfinex","BTCUSD",1755676654539,4.09710784,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676654720,4.11346982,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676655535,4.11347224,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676656361,4.28931187,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676656589,4.29440187,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676657467,4.34166288,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676658458,4.35543025,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676659030,4.36443358,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676660253,4.33291149,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676661573,4.33291149,113740.0,113730.0,6.799e-05]
["bitfinex","BTCUSD",1755676662021,4.31914412,113740.0,113730.0,6.799e-05]
["bitfinex","BTCUSD",1755676663212,4.14330449,113740.0,113730.0,0.00216799]
["bitfinex","BTCUSD",1755676663424,4.14128449,113740.0,113720.0,0.0054]
["bitfinex","BTCUSD",1755676663654,3.4971531,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1755676663883,3.5468318,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1755676664515,3.54683316,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1755676664719,3.546835,113730.0,113720.0,0.0074]
["bitfinex","BTCUSD",1755676665382,4.046835,113730.0,113720.0,0.0074]
["bitfinex","BTCUSD",1755676666029,4.046835,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1755676666244,4.046835,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676666687,4.047035,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676667115,3.908915,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676667320,4.047075,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676668012,4.04708279,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676668218,4.06085023,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676668428,4.06113023,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676668857,4.06420023,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676669960,4.06113457,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676670417,4.06109457,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676670626,3.92269457,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676671044,4.06105457,113730.0,113720.0,0.0094]
["bitfinex","BTCUSD",1755676671261,3.92269457,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676671470,4.06105457,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676671923,3.92269457,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676672137,4.07092859,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676672352,3.90110749,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676672571,4.01574603,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676672781,4.00137453,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676672994,4.01580381,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676673626,4.00963675,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676673837,4.00963675,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676674091,4.00962489,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676674734,4.00962489,113730.0,113720.0,0.01168216]
["bitfinex","BTCUSD",1755676675153,4.00962489,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676676207,4.00961618,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676677450,4.01073618,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676677650,3.51380618,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676678499,3.52757217,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676678928,3.38813217,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676679151,3.52749217,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676679355,3.52960392,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676679769,3.39024392,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676680028,3.52956392,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676680887,3.52135334,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676681087,3.52956376,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676681297,3.5131348,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676681498,3.52134519,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676681701,3.5295556,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676681933,3.52134519,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676682159,3.50757852,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676682770,3.51578891,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676683182,3.52194647,113730.0,113720.0,0.00948378]
["bitfinex","BTCUSD",1755676683837,3.52194647,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676684918,3.52194647,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676685258,3.51578891,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676685474,3.52955542,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676685915,3.53571323,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676687231,3.51108271,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676687385,3.53571692,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676689863,3.54520992,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676690239,3.55452217,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676690451,3.54521377,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676691084,3.90889514,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676691294,3.90889532,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676692091,3.89512881,113730.0,113720.0,0.00949255]
["bitfinex","BTCUSD",1755676694753,3.89512881,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676695355,3.90889555,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676695576,3.89512881,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676695781,3.89512881,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676696379,3.89512993,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676697640,3.89513442,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676698491,3.90890147,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676699561,3.89247396,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676699767,3.90890067,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676700398,3.90890099,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676700665,3.90274029,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676700875,3.90890039,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676701314,3.65394293,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676702170,3.64017588,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676702721,3.64017544,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676704175,3.64005544,113730.0,113720.0,0.0095101]
["bitfinex","BTCUSD",1755676704636,3.64005544,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676705808,3.64005544,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676708935,3.64006771,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676709345,3.63185109,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676709544,3.64006959,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676711363,3.66375105,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676712270,3.69525215,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676712867,3.69484439,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676713501,3.66334329,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676715362,3.69484439,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676717031,3.69483439,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676717864,3.6866167,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676718112,3.69486335,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676718768,3.69486425,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676719880,3.69486446,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676723255,3.671183,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676723459,3.69487376,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676724014,3.68664868,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676724225,3.6948747,113730.0,113720.0,0.00952765]
["bitfinex","BTCUSD",1755676725627,3.6948747,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676725838,3.70864156,113730.0,113720.0,0.00944]
["bitfinex","BTCUSD",1755676726612,3.70864156,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676727375,3.7086444,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676728016,3.70864416,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676728227,3.70864427,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676728632,3.70864422,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676729521,3.45551678,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676730001,3.46506278,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676731761,3.46804278,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676732183,3.45427592,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676733437,3.45427637,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676735431,3.46804353,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676735645,3.45427637,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676736305,3.43165437,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676736537,3.43988041,113730.0,113720.0,0.00954521]
["bitfinex","BTCUSD",1755676736743,3.22670215,113730.0,113720.0,0.0114]
["bitfinex","BTCUSD",1755676737127,3.22053299,113730.0,113720.0,0.0114]
["bitfinex","BTCUSD",1755676737328,3.22670295,113730.0,113720.0,0.0114]
["bitfinex","BTCUSD",1755676737538,3.22670179,113730.0,113720.0,0.0114]
["bitfinex","BTCUSD",1755676737766,3.22670179,113730.0,113720.0,0.01152276]
["bitfinex","BTCUSD",1755676738755,3.2404681,113730.0,113720.0,0.01152276]
["bitfinex","BTCUSD",1755676739881,3.24046648,113730.0,113720.0,0.01152276]
["bitfinex","BTCUSD",1755676741025,3.24050648,113730.0,113720.0,0.01152276]
["bitfinex","BTCUSD",1755676741230,0.1864713,113730.0,113720.0,0.01418276]
["bitfinex","BTCUSD",1755676741849,0.03422499,113730.0,113720.0,0.01418276]
["bitfinex","BTCUSD",1755676742066,0.16447836,113730.0,113720.0,0.01418276]
["bitfinex","BTCUSD",1755676743019,0.16447836,113730.0,113720.0,0.01018276]
["bitfinex","BTCUSD",1755676743493,0.16447836,113730.0,113720.0,0.01118276]
["bitfinex","BTCUSD",1755676743867,0.16447836,113730.0,113720.0,0.01018276]
["bitfinex","BTCUSD",1755676744074,0.16447836,113730.0,113720.0,0.01318276]
["bitfinex","BTCUSD",1755676744726,0.009546,113730.0,113720.0,0.01318276]
["bitfinex","BTCUSD",1755676744903,0.02597538,113730.0,113720.0,0.01318276]
["bitfinex","BTCUSD",1755676745805,0.02597312,113730.0,113720.0,0.01318276]
["bitfinex","BTCUSD",1755676747020,0.0397385,113730.0,113720.0,0.01318276]
["bitfinex","BTCUSD",1755676747232,0.5397385,113730.0,113720.0,0.01318276]
["bitfinex","BTCUSD",1755676747450,3.5876065,113730.0,113720.0,0.01318276]
["bitfinex","BTCUSD",1755676747691,0.0397385,113730.0,113720.0,0.01318276]
["bitfinex","BTCUSD",1755676748045,0.0397385,113730.0,113720.0,0.01052276]
["bitfinex","BTCUSD",1755676748247,0.5397385,113730.0,113720.0,0.01052276]
["bitfinex","BTCUSD",1755676748446,3.5876065,113730.0,113720.0,0.01052276]
["bitfinex","BTCUSD",1755676748665,0.0397385,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1755676749436,0.5397385,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1755676749670,3.5876065,113730.0,113720.0,0.0104]
["bitfinex","BTCUSD",1755676749878,0.0397385,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676750506,0.5397385,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676751017,0.0397385,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676751533,0.5397385,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676751786,3.5876065,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676752031,0.0397385,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676752234,0.02597312,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676753829,0.009546,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676754033,0.02596568,113730.0,113720.0,0.01054031]
["bitfinex","BTCUSD",1755676756398,0.5,113730.0,113720.0,0.01366031]
["bitfinex","BTCUSD",1755676756595,0.026451,113730.0,113720.0,0.01366031]
["bitfinex","BTCUSD",1755676757260,0.04021669,113730.0,113720.0,0.01366031]
["bitfinex","BTCUSD",1755676760350,0.04227669,113730.0,113720.0,0.01366031]
["bitfinex","BTCUSD",1755676763068,0.04227669,113730.0,113720.0,0.01166031]
["bitfinex","BTCUSD",1755676763957,0.04227669,113730.0,113720.0,0.00854031]
["bitfinex","BTCUSD",1755676764463,0.028511,113730.0,113720.0,0.00854031]
["bitfinex","BTCUSD",1755676767793,0.04227677,113730.0,113720.0,0.00854031]
["bitfinex","BTCUSD",1755676767999,0.54227677,113730.0,113720.0,0.00854031]
["bitfinex","BTCUSD",1755676768199,3.45704277,113730.0,113720.0,0.00854031]
["bitfinex","BTCUSD",1755676768404,0.06184321,113730.0,113720.0,0.00854031]
["bitfinex","BTCUSD",1755676768859,0.5,113730.0,113720.0,0.00854031]
["bitfinex","BTCUSD",1755676769071,2.822291,113740.0,113720.0,0.01177031]
["bitfinex","BTCUSD",1755676769272,0.026451,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676769515,3.348742,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676769802,0.026451,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676771043,0.04021673,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676772016,0.026451,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676774029,0.5,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676774287,2.655658,113740.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676774438,0.026451,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676775363,0.04021686,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676775556,0.026451,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676777021,0.026451,113730.0,113720.0,0.05024747]
["bitfinex","BTCUSD",1755676777235,0.026451,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676778890,0.04021638,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676779105,0.04021638,113730.0,113720.0,0.01445459]
["bitfinex","BTCUSD",1755676780094,0.04021638,113730.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676780507,0.5,113740.0,113720.0,0.01225621]
["bitfinex","BTCUSD",1755676780730,0.05361395,113740.0,113730.0,0.00542818]
["bitfinex","BTCUSD",1755676780959,0.0511146,113740.0,113730.0,0.00542818]
["bitfinex","BTCUSD",1755676781625,0.0511146,113740.0,113730.0,0.00556849]
["bitfinex","BTCUSD",1755676781859,0.03467153,113740.0,113730.0,0.00556849]
["bitfinex","BTCUSD",1755676782064,0.05111443,113740.0,113730.0,0.00556849]
["bitfinex","BTCUSD",1755676782694,0.0511145,113740.0,113730.0,0.00556849]
["bitfinex","BTCUSD",1755676783111,0.05111451,113740.0,113730.0,0.00556849]
["bitfinex","BTCUSD",1755676783331,0.05111451,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676784239,0.05111428,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676787638,0.55111428,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676787847,3.0952667,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676788084,0.0700567,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676788280,0.05111428,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676788779,0.55111428,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676788978,0.5700567,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676789200,0.0700567,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676789395,0.05111428,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676789610,0.55111428,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676789805,3.0952667,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676790057,0.0700567,113740.0,113730.0,0.00656849]
["bitfinex","BTCUSD",1755676790264,0.05111428,113740.0,113730.0,0.01074667]
["bitfinex","BTCUSD",1755676790613,0.55111428,113740.0,113730.0,0.01074667]
["bitfinex","BTCUSD",1755676790808,3.0952667,113740.0,113730.0,0.01074667]
["bitfinex","BTCUSD",1755676791011,0.0700567,113740.0,113730.0,0.01074667]
["bitfinex","BTCUSD",1755676791213,0.04289096,113740.0,113730.0,0.01074667]
["bitfinex","BTCUSD",1755676792081,0.04289014,113740.0,113730.0,0.00974667]
["bitfinex","BTCUSD",1755676792421,0.04289014,113740.0,113730.0,0.01074667]
["bitfinex","BTCUSD",1755676792623,0.04289014,113740.0,113730.0,0.00974667]
["bitfinex","BTCUSD",1755676793216,0.04289014,113740.0,113730.0,0.01274667]
["bitfinex","BTCUSD",1755676794444,0.04289014,113740.0,113730.0,0.02579933]
["bitfinex","BTCUSD",1755676794668,0.04289014,113740.0,113730.0,0.02799751]
["bitfinex","BTCUSD",1755676795092,0.04289014,113740.0,113730.0,0.03019569]
["bitfinex","BTCUSD",1755676795308,0.04289014,113740.0,113730.0,0.03860785]
["bitfinex","BTCUSD",1755676796085,0.04289014,113740.0,113730.0,0.03019569]
["bitfinex","BTCUSD",1755676796282,0.04289014,113740.0,113730.0,0.02719569]
["bitfinex","BTCUSD",1755676796690,0.04289014,113740.0,113730.0,0.03019569]
["bitfinex","BTCUSD",1755676800096,0.02645,113740.0,113730.0,0.03019569]
["bitfinex","BTCUSD",1755676800535,0.02645,113740.0,113730.0,0.08019569]
["bitfinex","BTCUSD",1755676800805,0.0428798,113740.0,113730.0,0.08860785]
["bitfinex","BTCUSD",1755676801324,0.04288016,113740.0,113730.0,0.08640967]
["bitfinex","BTCUSD",1755676801947,0.04288016,113740.0,113730.0,0.08860785]
["bitfinex","BTCUSD",1755676802168,0.02645,113740.0,113730.0,0.11360785]
["bitfinex","BTCUSD",1755676802385,0.00872853,113750.0,113740.0,0.05]
["bitfinex","BTCUSD",1755676802611,0.01376393,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1755676802830,0.01376393,113760.0,113750.0,0.02262902]
["bitfinex","BTCUSD",1755676803277,0.04020593,113760.0,113750.0,0.02262902]
["bitfinex","BTCUSD",1755676803480,0.05662752,113760.0,113750.0,0.02262902]
["bitfinex","BTCUSD",1755676803692,0.05662752,113760.0,113750.0,0.02576933]
["bitfinex","BTCUSD",1755676803898,0.05662752,113760.0,113750.0,0.03396668]
["bitfinex","BTCUSD",1755676804149,0.07270501,113760.0,113750.0,0.03396668]
["bitfinex","BTCUSD",1755676807725,0.07270501,113760.0,113750.0,0.02878668]
["bitfinex","BTCUSD",1755676807939,0.07270501,113760.0,113750.0,0.00314031]
["bitfinex","BTCUSD",1755676808404,2.59791501,113760.0,113750.0,0.00314031]
["bitfinex","BTCUSD",1755676808618,2.73931845,113760.0,113720.0,0.0070859]
["bitfinex","BTCUSD",1755676808834,2.59553658,113750.0,113720.0,0.0070859]
["bitfinex","BTCUSD",1755676809035,2.52521,113740.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676809178,2.54160409,113740.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676809396,0.01639409,113740.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676809622,0.5163943,113740.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676809842,3.0416043,113740.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676810061,0.0163943,113740.0,113720.0,0.0059259]
["bitfinex","BTCUSD",1755676810260,0.5,113740.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676810467,2.5416043,113740.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676810672,2.55166,113730.0,113720.0,0.0079259]
["bitfinex","BTCUSD",1755676810890,0.0428443,113730.0,113720.0,0.0079259]
["bitfinex","BTCUSD",1755676811773,0.5428443,113730.0,113720.0,0.0079259]
["bitfinex","BTCUSD",1755676811989,3.0680543,113730.0,113720.0,0.0079259]
["bitfinex","BTCUSD",1755676812195,2.5680543,113730.0,113720.0,0.0079259]
["bitfinex","BTCUSD",1755676812790,2.5680543,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676813218,2.5680543,113730.0,113720.0,0.0069259]
["bitfinex","BTCUSD",1755676817957,2.56803659,113730.0,113720.0,0.0069259]
["bitfinex","BTCUSD",1755676822222,2.58688999,113730.0,113720.0,0.0069259]
["bitfinex","BTCUSD",1755676822858,2.59507128,113730.0,113720.0,0.0069259]
["bitfinex","BTCUSD",1755676823523,2.59507128,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676823729,2.59507128,113730.0,113720.0,0.0049259]
["bitfinex","BTCUSD",1755676824154,2.59507128,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676824352,2.59607128,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676826590,2.77805661,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676827220,2.77801939,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676827611,2.75349867,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676827814,2.77801383,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676828016,2.77801218,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676828928,2.80153981,113730.0,113720.0,0.0039259]
["bitfinex","BTCUSD",1755676830331,0.17587832,113720.0,113700.0,0.00048]
["bitfinex","BTCUSD",1755676830541,0.63612,113710.0,113700.0,0.00048]
["bitfinex","BTCUSD",1755676830761,2.6965267,113710.0,113700.0,0.00048]
["bitfinex","BTCUSD",1755676831153,2.7000557,113710.0,113700.0,0.00048]
["bitfinex","BTCUSD",1755676831584,2.92940163,113710.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755676831802,2.52521,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755676832063,2.5604067,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755676832283,2.6965267,113700.0,113690.0,0.00572]
["bitfinex","BTCUSD",1755676832720,2.6965267,113700.0,113690.0,0.0036]
["bitfinex","BTCUSD",1755676833611,2.737281,113700.0,113690.0,0.0034]
["bitfinex","BTCUSD",1755676833818,2.737281,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755676834657,2.737281,113700.0,113690.0,0.0024]
["bitfinex","BTCUSD",1755676836176,2.7209377,113700.0,113690.0,0.0024]
["bitfinex","BTCUSD",1755676836385,2.73728951,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755676836592,2.76081714,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755676836798,2.76081714,113700.0,113690.0,0.0024]
["bitfinex","BTCUSD",1755676837005,2.76081214,113700.0,113690.0,0.0024]
["bitfinex","BTCUSD",1755676837245,3.20571214,113700.0,113690.0,0.0024]
["bitfinex","BTCUSD",1755676837460,3.20571214,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755676837849,3.20571214,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1755676839384,3.23725775,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1755676839811,3.21373012,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1755676840235,3.38963161,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1755676840432,3.43695003,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1755676840577,3.40540442,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1755676841387,3.41419949,113700.0,113670.0,0.0032]
["bitfinex","BTCUSD",1755676841570,2.71631928,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1755676841769,2.75764136,113690.0,113680.0,0.00532]
["bitfinex","BTCUSD",1755676841966,2.76581179,113690.0,113680.0,0.00532]
["bitfinex","BTCUSD",1755676842454,2.7422621,113690.0,113680.0,0.00532]
["bitfinex","BTCUSD",1755676842673,2.7422621,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1755676842887,2.7427474,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1755676843305,2.7427474,113690.0,113680.0,0.0042]
["bitfinex","BTCUSD",1755676845245,2.73457697,113690.0,113680.0,0.0042]
["bitfinex","BTCUSD",1755676845460,2.74277675,113690.0,113680.0,0.00632]
["bitfinex","BTCUSD",1755676845889,2.63016972,113690.0,113680.0,0.00632]
["bitfinex","BTCUSD",1755676846101,2.5987705,113690.0,113680.0,0.00632]
["bitfinex","BTCUSD",1755676846775,2.63017009,113690.0,113680.0,0.00632]
["bitfinex","BTCUSD",1755676848050,2.76837009,113690.0,113680.0,0.00632]
["bitfinex","BTCUSD",1755676848286,2.76837009,113690.0,113680.0,0.00628]
["bitfinex","BTCUSD",1755676848465,2.74482036,113690.0,113680.0,0.00628]
["bitfinex","BTCUSD",1755676851500,2.74482036,113690.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1755676851709,0.08141036,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676851920,2.74498036,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676852346,2.74701036,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676852798,2.79432878,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676853014,2.82079178,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676853221,2.45354642,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676853428,2.406228,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676853643,2.42982408,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676854505,2.56834408,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676854925,2.544748,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755676863251,2.5920483,113690.0,113650.0,0.05008]
["bitfinex","BTCUSD",1755676863495,0.02364994,113670.0,113650.0,0.0644639]
["bitfinex","BTCUSD",1755676863723,0.02364994,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755676864407,0.05011494,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755676864622,0.55011494,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755676864836,0.5,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1755676865047,2.40347255,113660.0,113650.0,0.00108]
["bitfinex","BTCUSD",1755676865267,0.07852012,113660.0,113650.0,0.00108]
["bitfinex","BTCUSD",1755676865538,0.07335012,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755676866390,0.07335012,113660.0,113650.0,0.00208]
["bitfinex","BTCUSD",1755676866608,0.03078986,113660.0,113650.0,0.00208]
["bitfinex","BTCUSD",1755676867484,0.02565923,113660.0,113650.0,0.00208]
["bitfinex","BTCUSD",1755676867696,0.02565923,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676868357,0.02159126,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676868780,0.52159126,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676868999,2.91823897,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676869202,0.04050397,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676869435,0.02159126,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676869642,0.05075403,113660.0,113650.0,0.00727973]
["bitfinex","BTCUSD",1755676869847,0.07722403,113660.0,113650.0,0.00727973]
["bitfinex","BTCUSD",1755676870047,0.04806126,113660.0,113650.0,0.00727973]
["bitfinex","BTCUSD",1755676870259,0.54806126,113660.0,113650.0,0.00727973]
["bitfinex","BTCUSD",1755676870470,2.94470897,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676870657,0.06697397,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676870899,0.04806126,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676871507,0.54806126,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676871708,2.94470897,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676871945,0.06697397,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676872150,0.04804127,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676872536,0.0480405,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676872766,0.5480399,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676872972,2.94468761,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676873176,0.06695261,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676873382,0.0480399,113660.0,113650.0,0.00508]
["bitfinex","BTCUSD",1755676873962,2.753716,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676874260,0.04747271,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676874476,0.02856,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676875086,0.16728,113660.0,113650.0,0.00708]
["bitfinex","BTCUSD",1755676875785,0.16728,113660.0,113650.0,0.01015]
["bitfinex","BTCUSD",1755676877846,0.66728,113660.0,113650.0,0.01015]
["bitfinex","BTCUSD",1755676878053,0.52647,113660.0,113650.0,0.01015]
["bitfinex","BTCUSD",1755676878261,0.02647,113660.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755676878662,0.52647,113660.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755676878885,2.778096,113660.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755676879106,0.02647,113660.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755676879707,0.52647,113660.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755676879863,2.778096,113660.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755676880065,0.02647,113660.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755676880514,0.16696556,113670.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755676880714,2.91859156,113670.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755676880935,0.19339056,113670.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755676881083,0.05455056,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676881292,0.55455056,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676881510,2.80617656,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676881717,0.05455056,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676881928,0.55455056,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676882131,2.80617656,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676882345,0.05455056,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676882554,0.55455056,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676882825,2.80617656,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676883036,0.05664056,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676883289,0.55664056,113670.0,113660.0,0.00507]
["bitfinex","BTCUSD",1755676883498,2.80826656,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676883703,0.05664056,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676883908,0.55664056,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676884114,2.80826656,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676884318,0.05664056,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676884526,0.55664056,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676886007,0.57303711,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676886466,0.57094711,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676889178,0.57295711,113670.0,113660.0,0.00707]
["bitfinex","BTCUSD",1755676890067,0.57295711,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755676890743,0.57296159,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755676891825,0.57296155,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755676892067,0.57296155,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676892751,0.57095155,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676892972,0.18396655,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676893635,0.68396655,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676893827,2.93559255,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676893965,0.18396655,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676894184,0.54448655,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676894401,2.79611255,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676894623,0.04448655,113670.0,113660.0,0.00717]
["bitfinex","BTCUSD",1755676895653,0.04448655,113670.0,113660.0,0.07681856]
["bitfinex","BTCUSD",1755676895917,0.02808556,113670.0,113660.0,0.08502085]
["bitfinex","BTCUSD",1755676896138,0.165859,113690.0,113670.0,0.05]
["bitfinex","BTCUSD",1755676896344,0.15580136,113690.0,113680.0,0.00738915]
["bitfinex","BTCUSD",1755676896601,0.01640136,113690.0,113680.0,0.0095883]
["bitfinex","BTCUSD",1755676897482,0.165819,113700.0,113680.0,0.0095883]
["bitfinex","BTCUSD",1755676897708,2.252626,113690.0,113680.0,0.01252323]
["bitfinex","BTCUSD",1755676897921,0.001,113690.0,113680.0,0.01252323]
["bitfinex","BTCUSD",1755676898352,0.001,113690.0,113680.0,0.01569323]
["bitfinex","BTCUSD",1755676899455,0.54284504,113700.0,113680.0,0.01569323]
["bitfinex","BTCUSD",1755676899683,0.0286867,113690.0,113680.0,0.02997225]
["bitfinex","BTCUSD",1755676899889,0.502,113700.0,113680.0,0.07997225]
["bitfinex","BTCUSD",1755676900125,0.026456,113710.0,113690.0,0.05]
["bitfinex","BTCUSD",1755676900347,0.026456,113710.0,113700.0,0.00641752]
["bitfinex","BTCUSD",1755676900552,0.14255,113720.0,113700.0,0.00858752]
["bitfinex","BTCUSD",1755676900734,0.18537455,113720.0,113700.0,0.00858752]
["bitfinex","BTCUSD",1755676900886,0.18537454,113720.0,113700.0,0.00858752]
["bitfinex","BTCUSD",1755676901096,0.02142748,113740.0,113700.0,0.00858752]
["bitfinex","BTCUSD",1755676901304,0.026455,113720.0,113700.0,0.00858752]
["bitfinex","BTCUSD",1755676902142,0.05559968,113720.0,113700.0,0.00858752]
["bitfinex","BTCUSD",1755676902371,0.19503968,113720.0,113700.0,0.00858752]
["bitfinex","BTCUSD",1755676903221,0.19603968,113720.0,113700.0,0.00858752]
["bitfinex","BTCUSD",1755676903487,2.753636,113710.0,113700.0,0.00219876]
["bitfinex","BTCUSD",1755676903791,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676903971,0.50201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676904195,2.753636,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676904404,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676904570,0.50201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676904791,2.753636,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676904991,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676905171,0.50201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676905554,2.753636,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676905720,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676905926,0.50201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676906131,2.753636,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676906345,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676906556,0.50201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676906752,2.753636,113710.0,113690.0,0.01116723]
["bitfinex","BTCUSD",1755676906957,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676907162,0.50201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676907373,2.753636,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676907711,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676907918,0.50201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676908110,2.753636,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676908317,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676908478,0.50201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676908648,2.753636,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676908886,0.00201,113710.0,113690.0,0.06116723]
["bitfinex","BTCUSD",1755676909101,0.50237,113710.0,113680.0,0.0033161]
["bitfinex","BTCUSD",1755676909270,0.6396,113700.0,113680.0,0.0001461]
["bitfinex","BTCUSD",1755676909475,0.00199,113690.0,113680.0,0.0001461]
["bitfinex","BTCUSD",1755676909988,0.00199,113690.0,113680.0,0.00753525]
["bitfinex","BTCUSD",1755676910189,0.13924,113700.0,113680.0,0.0097344]
["bitfinex","BTCUSD",1755676910525,0.13924,113700.0,113680.0,0.01130954]
["bitfinex","BTCUSD",1755676910918,0.13924,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676911095,0.13924,113700.0,113680.0,0.01570784]
["bitfinex","BTCUSD",1755676912028,0.13924,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676912179,0.17837016,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676912379,0.67837016,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676912582,2.92999616,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676912776,0.17937016,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676912990,0.69570767,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676913193,2.94733367,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676913545,0.19570767,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676913727,0.69570767,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676913929,2.94733367,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676914171,0.19570767,113700.0,113680.0,0.01130954]
["bitfinex","BTCUSD",1755676914376,0.19570767,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676914377,0.69570767,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676914568,2.94733367,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676914687,0.19570767,113700.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676914912,0.00201,113690.0,113680.0,0.01130954]
["bitfinex","BTCUSD",1755676915634,0.00201,113690.0,113680.0,0.01350869]
["bitfinex","BTCUSD",1755676916099,0.54379651,113700.0,113680.0,0.01130954]
["bitfinex","BTCUSD",1755676916320,0.54379651,113700.0,113680.0,0.06570784]
["bitfinex","BTCUSD",1755676916321,0.01633751,113700.0,113680.0,0.06570784]
["bitfinex","BTCUSD",1755676916540,0.01633751,113700.0,113690.0,0.00317]
["bitfinex","BTCUSD",1755676916754,0.01633751,113700.0,113690.0,0.00519]
["bitfinex","BTCUSD",1755676916964,0.51633751,113710.0,113690.0,0.00519]
["bitfinex","BTCUSD",1755676917173,2.26796351,113710.0,113690.0,0.00202]
["bitfinex","BTCUSD",1755676917402,0.01633751,113710.0,113700.0,0.00317]
["bitfinex","BTCUSD",1755676917608,0.01834751,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676918367,0.0183627,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676922205,0.5183627,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676922425,2.7888239,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676922586,0.0371979,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676922805,0.5183627,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676923002,2.7888239,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676923322,0.0371979,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676923522,0.5183627,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676923717,2.7888239,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676923923,0.0371979,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676924125,0.5183627,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676924322,2.7888239,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676924523,0.0371979,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676924785,0.5183627,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676925014,0.5371979,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676925191,0.5351879,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676925409,0.04338381,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676925609,0.0163527,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755676926279,0.0163527,113710.0,113700.0,0.02263902]
["bitfinex","BTCUSD",1755676926465,0.18681988,113720.0,113700.0,0.02263902]
["bitfinex","BTCUSD",1755676926697,0.21755786,113720.0,113700.0,0.01946902]
["bitfinex","BTCUSD",1755676926908,0.21755786,113720.0,113710.0,0.00317]
["bitfinex","BTCUSD",1755676927108,0.5514104,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676927238,0.41871797,113720.0,113710.0,0.00740857]
["bitfinex","BTCUSD",1755676927446,0.41257025,113720.0,113710.0,0.00740857]
["bitfinex","BTCUSD",1755676927653,0.39373505,113720.0,113710.0,0.00740857]
["bitfinex","BTCUSD",1755676928053,0.05373505,113720.0,113710.0,0.00740857]
["bitfinex","BTCUSD",1755676928464,0.04553821,113720.0,113710.0,0.00740857]
["bitfinex","BTCUSD",1755676928710,0.04553821,113720.0,113710.0,0.00960714]
["bitfinex","BTCUSD",1755676928926,0.38553821,113720.0,113710.0,0.01731276]
["bitfinex","BTCUSD",1755676929483,0.38553633,113720.0,113710.0,0.01731276]
["bitfinex","BTCUSD",1755676929690,0.38653633,113720.0,113710.0,0.01731276]
["bitfinex","BTCUSD",1755676929899,0.38553633,113720.0,113710.0,0.01731276]
["bitfinex","BTCUSD",1755676930336,0.38653633,113720.0,113710.0,0.01511419]
["bitfinex","BTCUSD",1755676930774,0.38653633,113720.0,113710.0,0.01291562]
["bitfinex","BTCUSD",1755676931197,0.38862633,113720.0,113710.0,0.01291562]
["bitfinex","BTCUSD",1755676931411,0.38862633,113720.0,113710.0,0.01087562]
["bitfinex","BTCUSD",1755676932298,0.38862633,113720.0,113710.0,0.00770562]
["bitfinex","BTCUSD",1755676933143,0.39096633,113720.0,113710.0,0.00770562]
["bitfinex","BTCUSD",1755676933688,0.38862633,113720.0,113710.0,0.00770562]
["bitfinex","BTCUSD",1755676933946,0.38862633,113720.0,113700.0,0.07061902]
["bitfinex","BTCUSD",1755676935260,0.38553633,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676935477,0.38851633,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676935689,0.37212468,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676935892,0.38850138,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676936293,0.38850138,113720.0,113700.0,0.06744902]
["bitfinex","BTCUSD",1755676936502,0.38850138,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676936715,0.38750138,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676937102,0.38850138,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676937321,0.38750138,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676937724,0.38850138,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676938880,0.19307763,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676941875,0.19109763,113720.0,113710.0,0.00204]
["bitfinex","BTCUSD",1755676942097,0.19109763,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676942725,0.21599255,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676942873,0.21499255,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676943468,0.21599255,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676943799,0.21797255,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676945076,0.21797264,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755676945334,0.21797264,113720.0,113710.0,0.00317]
["bitfinex","BTCUSD",1755676945507,0.21797264,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676945935,0.21797683,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676946302,0.24442683,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676946560,0.24342683,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676946908,0.24442683,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676947312,0.24442683,113720.0,113700.0,0.02986392]
["bitfinex","BTCUSD",1755676947740,0.24442683,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676948244,0.24443191,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676949091,0.24443191,113720.0,113700.0,0.02986392]
["bitfinex","BTCUSD",1755676949292,0.24443191,113720.0,113700.0,0.07986392]
["bitfinex","BTCUSD",1755676950385,0.24443191,113720.0,113700.0,0.02986392]
["bitfinex","BTCUSD",1755676950605,0.24443191,113720.0,113700.0,0.0092449]
["bitfinex","BTCUSD",1755676950606,0.00243,113710.0,113700.0,0.0092449]
["bitfinex","BTCUSD",1755676950813,0.00441,113710.0,113700.0,0.0092449]
["bitfinex","BTCUSD",1755676951023,0.028432,113710.0,113700.0,0.0092449]
["bitfinex","BTCUSD",1755676952687,0.028432,113710.0,113700.0,0.0124949]
["bitfinex","BTCUSD",1755676953129,0.04283806,113710.0,113700.0,0.01682366]
["bitfinex","BTCUSD",1755676953349,0.02489492,113720.0,113700.0,0.03207392]
["bitfinex","BTCUSD",1755676953569,0.06774672,113720.0,113710.0,0.00325]
["bitfinex","BTCUSD",1755676953798,0.0448318,113720.0,113710.0,0.00538]
["bitfinex","BTCUSD",1755676954053,0.0164018,113720.0,113710.0,0.07282902]
["bitfinex","BTCUSD",1755676954265,0.664965,113750.0,113730.0,0.05]
["bitfinex","BTCUSD",1755676954482,0.366445,113750.0,113730.0,0.05]
["bitfinex","BTCUSD",1755676954706,0.366445,113750.0,113730.0,0.05325]
["bitfinex","BTCUSD",1755676955366,0.366445,113750.0,113740.0,0.00219799]
["bitfinex","BTCUSD",1755676955590,0.34198,113750.0,113740.0,0.0001461]
["bitfinex","BTCUSD",1755676955805,0.34441,113750.0,113740.0,0.0001461]
["bitfinex","BTCUSD",1755676956014,0.36910035,113750.0,113740.0,0.0001461]
["bitfinex","BTCUSD",1755676956312,0.36667035,113750.0,113740.0,0.0001461]
["bitfinex","BTCUSD",1755676956994,0.36767035,113750.0,113740.0,0.0001461]
["bitfinex","BTCUSD",1755676963503,0.37010035,113750.0,113740.0,0.0001461]
["bitfinex","BTCUSD",1755676964147,2.62991042,113750.0,113740.0,0.0001461]
["bitfinex","BTCUSD",1755676964411,2.6488043,113750.0,113710.0,0.01439714]
["bitfinex","BTCUSD",1755676964631,0.34,113730.0,113710.0,0.01123244]
["bitfinex","BTCUSD",1755676964844,0.00198,113720.0,113710.0,0.01123244]
["bitfinex","BTCUSD",1755676965268,0.026449,113720.0,113710.0,0.01661244]
["bitfinex","BTCUSD",1755676966090,0.026449,113720.0,113710.0,0.02061244]
["bitfinex","BTCUSD",1755676967477,0.028459,113720.0,113710.0,0.01523244]
["bitfinex","BTCUSD",1755676967684,0.028459,113720.0,113710.0,0.0040853]
["bitfinex","BTCUSD",1755676968684,0.028459,113720.0,113710.0,0.0073353]
["bitfinex","BTCUSD",1755676969537,0.028459,113720.0,113710.0,0.0094653]
["bitfinex","BTCUSD",1755676971004,0.026449,113720.0,113710.0,0.01076296]
["bitfinex","BTCUSD",1755676972327,0.026449,113720.0,113710.0,0.01166387]
["bitfinex","BTCUSD",1755676972537,0.026449,113720.0,113710.0,0.01875475]
["bitfinex","BTCUSD",1755676972764,0.34,113730.0,113710.0,0.0200524]
["bitfinex","BTCUSD",1755676972986,0.34,113730.0,113720.0,0.00325]
["bitfinex","BTCUSD",1755676973205,0.366449,113730.0,113720.0,0.00538]
["bitfinex","BTCUSD",1755676974829,0.366449,113730.0,113720.0,0.00738]
["bitfinex","BTCUSD",1755676977053,0.376449,113730.0,113720.0,0.00738]
["bitfinex","BTCUSD",1755676981552,0.378429,113730.0,113720.0,0.00738]
["bitfinex","BTCUSD",1755676981839,0.378429,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755676982903,0.378429,113730.0,113720.0,0.00838736]
["bitfinex","BTCUSD",1755676983254,0.376449,113730.0,113720.0,0.02453902]
["bitfinex","BTCUSD",1755676983684,0.036449,113730.0,113720.0,0.03172776]
["bitfinex","BTCUSD",1755676983896,0.01,113730.0,113720.0,0.03172776]
["bitfinex","BTCUSD",1755676984096,0.01,113730.0,113720.0,0.08172776]
["bitfinex","BTCUSD",1755676984560,0.01,113730.0,113720.0,0.10672776]
["bitfinex","BTCUSD",1755676985034,0.01,113730.0,113720.0,0.1054304]
["bitfinex","BTCUSD",1755676986064,0.01,113730.0,113720.0,0.32991515]
["bitfinex","BTCUSD",1755676986306,0.01,113730.0,113720.0,0.66519515]
["bitfinex","BTCUSD",1755676986582,0.01,113730.0,113720.0,1.06540897]
["bitfinex","BTCUSD",1755676986827,0.01,113730.0,113720.0,0.76703415]
["bitfinex","BTCUSD",1755676987464,0.01,113730.0,113720.0,0.76503415]
["bitfinex","BTCUSD",1755676987671,0.011,113730.0,113720.0,0.77303415]
["bitfinex","BTCUSD",1755676993398,0.0121169,113730.0,113720.0,0.77303415]
["bitfinex","BTCUSD",1755676995580,0.0121169,113730.0,113720.0,0.22475415]
["bitfinex","BTCUSD",1755676995812,0.0121169,113730.0,113720.0,0.31059515]
["bitfinex","BTCUSD",1755676996028,0.0121169,113730.0,113720.0,0.33559515]
["bitfinex","BTCUSD",1755676996239,0.0140969,113730.0,113720.0,0.31059515]
["bitfinex","BTCUSD",1755676996455,0.0140969,113730.0,113720.0,0.33050515]
["bitfinex","BTCUSD",1755676996876,0.0140969,113730.0,113720.0,0.59510515]
["bitfinex","BTCUSD",1755676997073,0.0140969,113730.0,113720.0,0.60019515]
["bitfinex","BTCUSD",1755676998176,0.0121169,113730.0,113720.0,0.60019515]
["bitfinex","BTCUSD",1755677007701,0.0121169,113730.0,113720.0,0.46291515]
["bitfinex","BTCUSD",1755677007913,0.0121169,113730.0,113720.0,0.60043515]
["bitfinex","BTCUSD",1755677010212,0.0140969,113730.0,113720.0,0.44546613]
["bitfinex","BTCUSD",1755677010487,0.0140969,113730.0,113720.0,0.58290613]
["bitfinex","BTCUSD",1755677010831,0.0121169,113730.0,113720.0,0.58290613]
["bitfinex","BTCUSD",1755677011066,0.0121169,113730.0,113720.0,0.60035515]
["bitfinex","BTCUSD",1755677017457,0.29603938,113780.0,113740.0,0.05]
["bitfinex","BTCUSD",1755677017668,0.07032658,113760.0,113750.0,0.1374]
["bitfinex","BTCUSD",1755677018689,0.07032658,113760.0,113750.0,0.1417956]
["bitfinex","BTCUSD",1755677018876,0.07032658,113760.0,113750.0,0.1374853]
["bitfinex","BTCUSD",1755677019097,0.07032658,113760.0,113750.0,0.1396831]
["bitfinex","BTCUSD",1755677019551,0.07032658,113760.0,113750.0,0.1374853]
["bitfinex","BTCUSD",1755677019762,0.07032658,113760.0,113750.0,0.15730383]
["bitfinex","BTCUSD",1755677019941,0.07032658,113760.0,113750.0,0.16030383]
["bitfinex","BTCUSD",1755677020851,0.07032658,113760.0,113750.0,0.16250163]
["bitfinex","BTCUSD",1755677021269,0.40080924,113780.0,113750.0,0.16570163]
["bitfinex","BTCUSD",1755677021489,0.39625727,113780.0,113750.0,0.16570163]
["bitfinex","BTCUSD",1755677021716,0.35724962,113780.0,113750.0,0.16570163]
["bitfinex","BTCUSD",1755677021966,0.06972284,113780.0,113760.0,0.0021976]
["bitfinex","BTCUSD",1755677022207,0.04328284,113780.0,113760.0,0.0021976]
["bitfinex","BTCUSD",1755677022435,0.04328284,113780.0,113760.0,0.0043952]
["bitfinex","BTCUSD",1755677023109,0.04328284,113780.0,113760.0,0.0075952]
["bitfinex","BTCUSD",1755677024021,0.0350657,113780.0,113760.0,0.0075952]
["bitfinex","BTCUSD",1755677024263,0.04328181,113780.0,113760.0,0.0075952]
["bitfinex","BTCUSD",1755677024483,0.00821611,113780.0,113760.0,0.0075952]
["bitfinex","BTCUSD",1755677024750,0.03666886,113780.0,113760.0,0.0075952]
["bitfinex","BTCUSD",1755677024963,0.00821611,113780.0,113770.0,0.13732]
["bitfinex","BTCUSD",1755677025173,0.03465311,113790.0,113770.0,0.15173152]
["bitfinex","BTCUSD",1755677027342,0.0346493,113790.0,113770.0,0.15173152]
["bitfinex","BTCUSD",1755677027546,0.0356493,113790.0,113770.0,0.15173152]
["bitfinex","BTCUSD",1755677028155,0.0630793,113790.0,113770.0,0.15173152]
["bitfinex","BTCUSD",1755677028365,0.07129103,113790.0,113770.0,0.15173152]
["bitfinex","BTCUSD",1755677029349,0.08771383,113790.0,113770.0,0.15173152]
["bitfinex","BTCUSD",1755677029984,0.18098356,113790.0,113760.0,0.13716]
["bitfinex","BTCUSD",1755677030196,0.34,113770.0,113750.0,0.15706383]
["bitfinex","BTCUSD",1755677030403,0.0164228,113770.0,113750.0,0.15706383]
["bitfinex","BTCUSD",1755677030821,0.36463279,113780.0,113750.0,0.15706383]
["bitfinex","BTCUSD",1755677031296,0.36430195,113780.0,113750.0,0.15706383]
["bitfinex","BTCUSD",1755677031500,0.36430195,113780.0,113750.0,0.02190383]
["bitfinex","BTCUSD",1755677031706,2.251626,113770.0,113750.0,0.0020853]
["bitfinex","BTCUSD",1755677032042,2.29517857,113770.0,113750.0,0.0020853]
["bitfinex","BTCUSD",1755677032286,0.04355257,113770.0,113750.0,0.0020853]
["bitfinex","BTCUSD",1755677032436,0.02463279,113770.0,113750.0,0.0020853]
["bitfinex","BTCUSD",1755677032847,0.00820999,113770.0,113750.0,0.0020853]
["bitfinex","BTCUSD",1755677033128,0.48264837,113780.0,113750.0,0.0020853]
["bitfinex","BTCUSD",1755677033364,2.251626,113770.0,113750.0,8.53e-05]
["bitfinex","BTCUSD",1755677033601,2.29517426,113770.0,113750.0,8.53e-05]
["bitfinex","BTCUSD",1755677033805,2.591626,113760.0,113750.0,8.53e-05]
["bitfinex","BTCUSD",1755677033946,0.37533827,113760.0,113750.0,8.53e-05]
["bitfinex","BTCUSD",1755677034153,0.35641849,113760.0,113750.0,0.0020853]
["bitfinex","BTCUSD",1755677034960,0.01641849,113760.0,113750.0,8.53e-05]
["bitfinex","BTCUSD",1755677035168,0.35641849,113770.0,113750.0,0.0030853]
["bitfinex","BTCUSD",1755677035379,2.591626,113760.0,113750.0,0.0030853]
["bitfinex","BTCUSD",1755677035592,0.35641849,113760.0,113750.0,0.0030853]
["bitfinex","BTCUSD",1755677036381,0.34,113760.0,113750.0,0.0030853]
["bitfinex","BTCUSD",1755677036626,0.35640915,113760.0,113750.0,8.53e-05]
["bitfinex","BTCUSD",1755677037155,0.34,113760.0,113750.0,8.53e-05]
["bitfinex","BTCUSD",1755677037377,0.34,113760.0,113750.0,0.0020853]
["bitfinex","BTCUSD",1755677037579,0.34,113760.0,113750.0,8.53e-05]
["bitfinex","BTCUSD",1755677038006,0.34,113760.0,113750.0,0.0030853]
["bitfinex","BTCUSD",1755677038379,0.3349,113760.0,113750.0,0.0027546]
["bitfinex","BTCUSD",1755677039995,0.22262018,113770.0,113750.0,0.0027546]
["bitfinex","BTCUSD",1755677040214,2.751626,113760.0,113750.0,0.0027546]
["bitfinex","BTCUSD",1755677040423,2.079073,113760.0,113750.0,0.0027546]
["bitfinex","BTCUSD",1755677040672,0.18077852,113800.0,113750.0,0.0027546]
["bitfinex","BTCUSD",1755677040870,2.64939958,113790.0,113750.0,0.0059146]
["bitfinex","BTCUSD",1755677041078,2.64939958,113790.0,113750.0,0.0081124]
["bitfinex","BTCUSD",1755677041079,2.079073,113780.0,113750.0,0.0081124]
["bitfinex","BTCUSD",1755677041252,2.12257526,113780.0,113770.0,0.00211]
["bitfinex","BTCUSD",1755677041483,0.0428456,113780.0,113770.0,0.00527]
["bitfinex","BTCUSD",1755677041837,0.0164036,113780.0,113770.0,0.00527]
["bitfinex","BTCUSD",1755677042047,0.34,113790.0,113770.0,0.00527]
["bitfinex","BTCUSD",1755677042282,2.079073,113780.0,113770.0,0.00211]
["bitfinex","BTCUSD",1755677042899,2.079073,113780.0,113770.0,0.00527]
["bitfinex","BTCUSD",1755677043304,2.079073,113780.0,113770.0,0.00746741]
["bitfinex","BTCUSD",1755677045602,2.079073,113780.0,113770.0,0.00527]
["bitfinex","BTCUSD",1755677046420,2.419073,113780.0,113770.0,0.00527]
["bitfinex","BTCUSD",1755677046636,0.34,113780.0,113770.0,0.00527]
["bitfinex","BTCUSD",1755677048483,0.366436,113780.0,113770.0,0.00527]
["bitfinex","BTCUSD",1755677048896,0.366436,113780.0,113770.0,0.00316]
["bitfinex","BTCUSD",1755677049103,0.36555146,113780.0,113770.0,0.00316]
["bitfinex","BTCUSD",1755677049311,0.36555146,113780.0,113760.0,0.14044]
["bitfinex","BTCUSD",1755677049521,0.36555146,113780.0,113760.0,0.161984]
["bitfinex","BTCUSD",1755677052013,0.50259146,113780.0,113760.0,0.024704]
["bitfinex","BTCUSD",1755677052225,0.51899709,113780.0,113760.0,0.021544]
["bitfinex","BTCUSD",1755677052678,0.51899709,113780.0,113760.0,0.024704]
["bitfinex","BTCUSD",1755677054047,0.34,113770.0,113740.0,0.14454]
["bitfinex","BTCUSD",1755677054253,0.34,113770.0,113740.0,0.01066]
["bitfinex","BTCUSD",1755677054458,0.38284436,113770.0,113740.0,0.01066]
["bitfinex","BTCUSD",1755677054662,0.1374,113760.0,113740.0,0.01066]
["bitfinex","BTCUSD",1755677056326,0.1374,113760.0,113740.0,0.01266]
["bitfinex","BTCUSD",1755677056541,0.1374,113760.0,113740.0,0.01066]
["bitfinex","BTCUSD",1755677056741,0.1374,113760.0,113740.0,0.01366]
["bitfinex","BTCUSD",1755677058629,0.18269974,113770.0,113740.0,0.01366]
["bitfinex","BTCUSD",1755677058834,0.34,113750.0,113740.0,0.01366]
["bitfinex","BTCUSD",1755677059037,0.34,113750.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677059600,0.34,113750.0,113740.0,0.01277]
["bitfinex","BTCUSD",1755677059808,0.18269347,113770.0,113740.0,0.01477]
["bitfinex","BTCUSD",1755677060165,2.079073,113760.0,113740.0,0.01277]
["bitfinex","BTCUSD",1755677060409,2.079073,113760.0,113740.0,0.01677]
["bitfinex","BTCUSD",1755677060583,2.079073,113760.0,113740.0,0.01277]
["bitfinex","BTCUSD",1755677061011,2.079073,113760.0,113740.0,0.01477]
["bitfinex","BTCUSD",1755677061311,2.079073,113760.0,113740.0,0.01277]
["bitfinex","BTCUSD",1755677061585,2.079073,113760.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677061814,2.105514,113760.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677062060,0.026441,113760.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677063122,0.36633551,113760.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677064354,0.02633551,113760.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677064566,0.36633551,113760.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677065998,0.34,113760.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677066417,0.026441,113750.0,113740.0,0.01577]
["bitfinex","BTCUSD",1755677067324,0.026441,113750.0,113740.0,0.01277]
["bitfinex","BTCUSD",1755677067732,0.026441,113750.0,113740.0,0.01677]
["bitfinex","BTCUSD",1755677068113,0.15625053,113770.0,113740.0,0.01677]
["bitfinex","BTCUSD",1755677068306,2.079073,113760.0,113740.0,0.01677]
["bitfinex","BTCUSD",1755677068512,2.105514,113760.0,113740.0,0.01677]
["bitfinex","BTCUSD",1755677068721,0.026441,113760.0,113740.0,0.01677]
["bitfinex","BTCUSD",1755677069380,0.026441,113760.0,113740.0,0.01277]
["bitfinex","BTCUSD",1755677069547,2.14939958,113750.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755677069758,0.22380353,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1755677069911,0.5,113740.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755677070151,2.079073,113740.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755677071171,2.07921865,113740.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755677071373,0.00014565,113740.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755677071997,0.00014565,113740.0,113730.0,0.00207]
["bitfinex","BTCUSD",1755677072226,0.00014565,113740.0,113730.0,0.13915]
["bitfinex","BTCUSD",1755677072440,0.00014565,113740.0,113730.0,0.15706868]
["bitfinex","BTCUSD",1755677073573,0.00014565,113740.0,113730.0,0.16006868]
["bitfinex","BTCUSD",1755677073776,0.02659065,113740.0,113730.0,0.16006868]
["bitfinex","BTCUSD",1755677074318,0.00014565,113740.0,113730.0,0.1775177]
["bitfinex","BTCUSD",1755677077881,0.00014565,113740.0,113730.0,0.5638877]
["bitfinex","BTCUSD",1755677078854,0.00014565,113740.0,113730.0,0.67577245]
["bitfinex","BTCUSD",1755677079862,0.00014565,113740.0,113730.0,0.67277245]
["bitfinex","BTCUSD",1755677080283,0.00014565,113740.0,113730.0,0.67877245]
["bitfinex","BTCUSD",1755677081136,0.00014565,113740.0,113730.0,0.54169245]
["bitfinex","BTCUSD",1755677081376,0.01889096,113790.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1755677081557,0.07032658,113760.0,113750.0,0.02419392]
["bitfinex","BTCUSD",1755677081998,0.026438,113770.0,113750.0,0.02950392]
["bitfinex","BTCUSD",1755677082217,0.026438,113770.0,113760.0,0.00324]
["bitfinex","BTCUSD",1755677084174,0.027438,113770.0,113760.0,0.00324]
["bitfinex","BTCUSD",1755677086263,0.027438,113770.0,113760.0,0.0075076]
["bitfinex","BTCUSD",1755677087936,0.027438,113770.0,113760.0,0.00531]
["bitfinex","BTCUSD",1755677090248,0.367438,113770.0,113760.0,0.0075076]
["bitfinex","BTCUSD",1755677091318,0.027438,113770.0,113760.0,0.00531]
["bitfinex","BTCUSD",1755677096052,0.027438,113770.0,113760.0,0.0075076]
["bitfinex","BTCUSD",1755677096473,0.027438,113770.0,113760.0,0.02495662]
["bitfinex","BTCUSD",1755677096678,0.027438,113770.0,113760.0,0.04601327]
["bitfinex","BTCUSD",1755677096921,0.027438,113770.0,113760.0,0.04381567]
["bitfinex","BTCUSD",1755677097100,0.027438,113770.0,113760.0,0.04161807]
["bitfinex","BTCUSD",1755677097517,0.027438,113770.0,113760.0,0.04381567]
["bitfinex","BTCUSD",1755677098770,0.027438,113770.0,113760.0,0.04161807]
["bitfinex","BTCUSD",1755677099379,0.027438,113770.0,113760.0,0.04381567]
["bitfinex","BTCUSD",1755677100251,0.027438,113770.0,113760.0,0.04161807]
["bitfinex","BTCUSD",1755677106107,0.04119683,113770.0,113760.0,0.04161807]
["bitfinex","BTCUSD",1755677106549,0.04119683,113770.0,113760.0,0.04381567]
["bitfinex","BTCUSD",1755677106758,0.04119683,113770.0,113760.0,0.04601327]
["bitfinex","BTCUSD",1755677107825,0.04119683,113770.0,113760.0,0.04161807]
["bitfinex","BTCUSD",1755677108034,0.04119683,113770.0,113760.0,0.04601327]
["bitfinex","BTCUSD",1755677108262,0.01475883,113770.0,113760.0,0.04601327]
["bitfinex","BTCUSD",1755677108476,0.01375883,113770.0,113760.0,0.13289802]
["bitfinex","BTCUSD",1755677108904,0.01375883,113770.0,113760.0,0.21189802]
["bitfinex","BTCUSD",1755677109132,0.01375883,113770.0,113760.0,0.15750282]
["bitfinex","BTCUSD",1755677109355,0.01375883,113770.0,113760.0,0.21189802]
["bitfinex","BTCUSD",1755677109587,0.01375883,113770.0,113760.0,0.20750282]
["bitfinex","BTCUSD",1755677111144,0.026434,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1755677111336,0.026434,113780.0,113770.0,0.18772902]
["bitfinex","BTCUSD",1755677111544,0.026434,113780.0,113770.0,0.1833342]
["bitfinex","BTCUSD",1755677112572,0.026434,113780.0,113770.0,0.1863342]
["bitfinex","BTCUSD",1755677112776,0.00014606,113790.0,113770.0,0.1863342]
["bitfinex","BTCUSD",1755677113172,0.02657806,113790.0,113780.0,0.00512722]
["bitfinex","BTCUSD",1755677113397,0.02657806,113790.0,113780.0,0.00718722]
["bitfinex","BTCUSD",1755677113613,0.02657806,113790.0,113780.0,0.02683346]
["bitfinex","BTCUSD",1755677113819,0.02657806,113790.0,113780.0,0.10340632]
["bitfinex","BTCUSD",1755677114035,0.00014606,113790.0,113780.0,0.10340632]
["bitfinex","BTCUSD",1755677115322,0.00114606,113790.0,113780.0,0.1072091]
["bitfinex","BTCUSD",1755677115505,0.00114606,113790.0,113780.0,0.1082091]
["bitfinex","BTCUSD",1755677116008,0.00114606,113790.0,113780.0,0.09861016]
["bitfinex","BTCUSD",1755677116250,0.00114606,113790.0,113780.0,0.14861016]
["bitfinex","BTCUSD",1755677117706,0.00114606,113790.0,113780.0,0.10080738]
["bitfinex","BTCUSD",1755677117914,0.00114606,113790.0,113780.0,0.23769213]
["bitfinex","BTCUSD",1755677118126,0.00114606,113790.0,113780.0,0.23329769]
["bitfinex","BTCUSD",1755677120820,0.00114606,113790.0,113780.0,0.37121769]
["bitfinex","BTCUSD",1755677121249,0.00114606,113790.0,113780.0,0.32121769]
["bitfinex","BTCUSD",1755677121454,0.00114606,113790.0,113780.0,0.37121769]
["bitfinex","BTCUSD",1755677123995,0.00114606,113790.0,113780.0,0.63581769]
["bitfinex","BTCUSD",1755677124191,0.00114606,113790.0,113780.0,0.58581769]
["bitfinex","BTCUSD",1755677124682,0.00114606,113790.0,113780.0,0.44789769]
["bitfinex","BTCUSD",1755677124909,0.00114606,113790.0,113780.0,0.58569769]
["bitfinex","BTCUSD",1755677125114,0.00114606,113790.0,113780.0,0.44789769]
["bitfinex","BTCUSD",1755677125317,0.00114606,113790.0,113780.0,0.35602294]
["bitfinex","BTCUSD",1755677125531,0.00114606,113790.0,113780.0,0.45334188]
["bitfinex","BTCUSD",1755677125741,0.00114606,113790.0,113780.0,0.29817286]
["bitfinex","BTCUSD",1755677125948,0.02757906,113790.0,113780.0,0.43593286]
["bitfinex","BTCUSD",1755677126155,0.87577464,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677126369,2.47123913,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677126576,0.39216613,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677126991,0.38397055,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677127208,0.39216797,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677127628,0.39216829,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677128978,0.40592618,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677129532,0.42481011,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677131969,0.41105222,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677132810,0.39216829,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677133083,0.27872529,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677133354,0.30516129,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677135243,0.29696488,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677135444,0.31072326,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677136200,0.29433044,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677136414,2.39799376,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677136628,2.41687769,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677137055,2.41687214,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677137263,2.42301702,113790.0,113780.0,0.007]
["bitfinex","BTCUSD",1755677137475,2.42301702,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755677137698,2.60756833,113790.0,113750.0,0.1376]
["bitfinex","BTCUSD",1755677137905,0.52849533,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1755677138112,2.71937496,113790.0,113780.0,0.00482152]
["bitfinex","BTCUSD",1755677138334,2.71322902,113790.0,113750.0,0.1376]
["bitfinex","BTCUSD",1755677138544,2.079073,113780.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677138721,0.13752,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677138955,0.01609099,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677139162,0.52615164,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677139372,0.0255548,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677139554,0.03931558,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677139707,0.53931558,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677139923,0.03931558,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677140164,0.17679558,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677141361,0.17679558,113770.0,113750.0,0.004]
["bitfinex","BTCUSD",1755677141771,0.17679558,113770.0,113740.0,0.00324]
["bitfinex","BTCUSD",1755677141981,0.17679558,113770.0,113740.0,0.00424]
["bitfinex","BTCUSD",1755677142218,2.919073,113760.0,113740.0,0.006]
["bitfinex","BTCUSD",1755677142434,0.34,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755677142854,0.34,113760.0,113730.0,0.00324]
["bitfinex","BTCUSD",1755677143063,0.1374,113750.0,113730.0,0.00324]
["bitfinex","BTCUSD",1755677143271,0.4774,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1755677143480,0.34,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1755677144321,0.34,113750.0,113740.0,0.00514606]
["bitfinex","BTCUSD",1755677144547,0.366446,113750.0,113740.0,0.01052606]
["bitfinex","BTCUSD",1755677144967,0.366446,113750.0,113740.0,0.00552606]
["bitfinex","BTCUSD",1755677145384,0.35376203,113750.0,113740.0,0.00552606]
["bitfinex","BTCUSD",1755677146339,0.35476203,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677146562,0.01476203,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677147873,0.01476203,113750.0,113740.0,0.0417783]
["bitfinex","BTCUSD",1755677149184,0.01476203,113750.0,113740.0,0.04397629]
["bitfinex","BTCUSD",1755677149508,0.01476203,113750.0,113740.0,0.0417783]
["bitfinex","BTCUSD",1755677150953,0.01476203,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677152156,0.01476203,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677152157,0.341,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677152568,0.35734418,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677153209,0.49462418,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677153444,0.51344848,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677153685,0.52162478,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677154158,0.55789675,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677154561,0.42061905,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677154756,0.41245348,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677154911,0.39362918,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677155338,0.40180861,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677155536,0.41557457,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677155742,0.43439887,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677156331,0.45800602,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677157388,0.45800602,113750.0,113740.0,0.01352606]
["bitfinex","BTCUSD",1755677160341,0.48445202,113750.0,113740.0,0.01138606]
["bitfinex","BTCUSD",1755677160548,0.48445202,113750.0,113740.0,0.01344606]
["bitfinex","BTCUSD",1755677162038,0.47068966,113750.0,113740.0,0.01344606]
["bitfinex","BTCUSD",1755677162474,0.47068966,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677162729,0.4543319,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677162940,0.47071933,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677163570,0.50220647,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677164591,0.47859932,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677165464,0.49236181,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677166509,0.4985125,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677167268,0.51432566,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677169359,0.51432566,113750.0,113740.0,0.01135606]
["bitfinex","BTCUSD",1755677170510,0.47805369,113750.0,113740.0,0.01135606]
["bitfinex","BTCUSD",1755677171892,0.46371303,113750.0,113740.0,0.01135606]
["bitfinex","BTCUSD",1755677172116,0.46433796,113750.0,113740.0,0.01135606]
["bitfinex","BTCUSD",1755677172525,0.46433782,113750.0,113740.0,0.01135606]
["bitfinex","BTCUSD",1755677172728,0.46433782,113750.0,113740.0,0.01341606]
["bitfinex","BTCUSD",1755677172990,0.49584521,113750.0,113740.0,0.01341606]
["bitfinex","BTCUSD",1755677173107,0.46433785,113750.0,113740.0,0.01135606]
["bitfinex","BTCUSD",1755677173970,0.49584544,113750.0,113740.0,0.01135606]
["bitfinex","BTCUSD",1755677174647,0.49584544,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677175478,0.52552786,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677175707,0.53929013,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677176134,0.50778254,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677177884,0.50778603,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677178527,0.53930415,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677178739,2.58685903,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677178939,2.7626832,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677179163,2.7153829,113750.0,113740.0,0.00814606]
["bitfinex","BTCUSD",1755677179367,2.53955873,113750.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755677179578,2.60809632,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755677179748,0.57861836,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755677180751,0.57861514,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755677180965,0.57246164,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755677181199,0.57861514,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755677181420,0.61011501,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755677181670,0.61111501,113740.0,113730.0,0.00604]
["bitfinex","BTCUSD",1755677181847,0.61111473,113740.0,113730.0,0.00604]
["bitfinex","BTCUSD",1755677182044,0.61111416,113740.0,113730.0,0.00604]
["bitfinex","BTCUSD",1755677182484,2.64292384,113740.0,113730.0,0.00604]
["bitfinex","BTCUSD",1755677182925,2.69018716,113740.0,113730.0,0.00604]
["bitfinex","BTCUSD",1755677183138,2.65868729,113740.0,113730.0,0.00604]
["bitfinex","BTCUSD",1755677183547,2.68513929,113740.0,113730.0,0.00604]
["bitfinex","BTCUSD",1755677183756,2.86097892,113740.0,113730.0,0.00604]
["bitfinex","BTCUSD",1755677183976,2.85997892,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755677184212,2.68513929,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677185366,2.69890473,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677185786,2.70190473,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677186416,2.73336889,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677188423,2.68610557,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677188860,2.34610557,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677189094,2.33823285,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677189340,2.01651188,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677189542,2.01651188,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677189951,1.835726,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677190415,1.87594303,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677190660,2.01706303,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677190872,1.87594303,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677191116,2.35706303,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677192164,2.343298,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677195351,2.35706281,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677197202,2.35706281,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677197945,2.35706281,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677201358,2.37345504,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677202174,2.35969023,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677203208,2.35969023,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677203430,2.36788843,113740.0,113730.0,0.00812]
["bitfinex","BTCUSD",1755677206435,2.36788843,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677207397,2.36788843,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677208235,2.36788843,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677208453,2.38780927,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677208913,2.36527061,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677209100,2.38784006,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677212094,2.37407452,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677212276,2.37867529,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677214172,2.37407486,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677214396,2.40553902,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677215242,2.40554188,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677218360,2.40554936,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677218565,2.1801552,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677218930,2.18015658,113740.0,113730.0,0.00615]
["bitfinex","BTCUSD",1755677221104,2.35599983,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677222519,2.37363983,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677222743,2.35599983,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677223642,2.35600367,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677224543,2.35600367,113740.0,113680.0,0.01744902]
["bitfinex","BTCUSD",1755677224544,0.34,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755677224784,0.49574368,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755677225036,0.5146609,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755677225263,0.54932855,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755677225710,0.54932855,113710.0,113700.0,0.01104]
["bitfinex","BTCUSD",1755677225711,0.55032855,113710.0,113700.0,0.01104]
["bitfinex","BTCUSD",1755677225976,0.55032855,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677226213,0.53390487,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677226445,0.53389824,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677226672,0.54210126,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677227349,2.18388394,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677228003,2.19765224,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677229341,2.2368265,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677229558,2.23681808,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677232167,2.22304978,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677233492,0.54179952,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677235446,0.41652739,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677235867,0.41651732,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677236476,0.41651663,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677240828,0.4165183,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677241206,0.40275043,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677241449,0.04383321,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677241827,0.54383321,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677242042,2.20454643,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677242240,0.06275043,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677242471,0.54383321,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677242698,2.20454643,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677242947,0.06275043,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677243204,0.54383321,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677243456,2.20454643,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677243683,0.06275043,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677243911,0.04383321,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677244210,2.18562921,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677244472,0.06275043,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677244687,0.54383321,113710.0,113700.0,0.01304]
["bitfinex","BTCUSD",1755677244897,2.20454643,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677245093,2.04455322,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677245582,2.22043924,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677245787,2.05274413,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677247474,2.06651286,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677248060,2.06651604,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677249349,2.07266284,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677250140,2.09626504,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677252082,2.22089631,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677253965,2.2127054,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677254167,2.22092582,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677254394,2.25238998,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677254740,2.2523965,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677255195,2.25239651,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677255593,2.26616511,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677257196,2.12776511,113710.0,113700.0,0.008]
["bitfinex","BTCUSD",1755677257395,2.26604511,113710.0,113700.0,0.01104]
["bitfinex","BTCUSD",1755677257653,2.22352569,113710.0,113700.0,0.01104]
["bitfinex","BTCUSD",1755677257855,2.26604623,113710.0,113700.0,0.01104]
["bitfinex","BTCUSD",1755677260070,2.09630207,113710.0,113700.0,0.01104]
["bitfinex","BTCUSD",1755677260330,2.23454207,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677260701,0.58659381,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677260906,0.55477065,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677261085,0.54100205,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677262311,0.40276205,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677262514,0.52210403,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677262717,0.54100205,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677263478,0.54100249,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677263812,0.40276249,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677264073,0.38386415,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677265823,0.52194415,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677266028,0.54084258,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677267520,0.55461028,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677267924,0.41653028,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677271880,0.04907228,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677272098,0.04286015,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677272553,0.026454,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677273509,0.04285585,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677273968,0.01640185,113710.0,113700.0,0.01315]
["bitfinex","BTCUSD",1755677274170,0.01640185,113710.0,113700.0,0.07918]
["bitfinex","BTCUSD",1755677274411,0.026451,113720.0,113700.0,0.09632942]
["bitfinex","BTCUSD",1755677274675,0.34,113720.0,113710.0,0.00304]
["bitfinex","BTCUSD",1755677274878,0.34,113720.0,113710.0,0.00515]
["bitfinex","BTCUSD",1755677274879,0.35640247,113720.0,113710.0,0.00515]
["bitfinex","BTCUSD",1755677275485,0.37016807,113720.0,113710.0,0.00515]
["bitfinex","BTCUSD",1755677275661,0.37116807,113720.0,113710.0,0.00515]
["bitfinex","BTCUSD",1755677275964,0.37116119,113720.0,113710.0,0.00515]
["bitfinex","BTCUSD",1755677276323,0.3537656,113720.0,113710.0,0.00515]
["bitfinex","BTCUSD",1755677276569,0.3547656,113720.0,113710.0,0.01015]
["bitfinex","BTCUSD",1755677276776,0.3547656,113720.0,113710.0,0.01970282]
["bitfinex","BTCUSD",1755677282219,0.341,113720.0,113710.0,0.01970282]
["bitfinex","BTCUSD",1755677285615,0.35476548,113720.0,113710.0,0.01970282]
["bitfinex","BTCUSD",1755677286352,0.01476548,113720.0,113710.0,0.02190139]
["bitfinex","BTCUSD",1755677287564,0.01476548,113720.0,113710.0,0.03935041]
["bitfinex","BTCUSD",1755677288125,0.01376548,113720.0,113710.0,0.17231041]
["bitfinex","BTCUSD",1755677288330,0.01376548,113720.0,113710.0,0.17331041]
["bitfinex","BTCUSD",1755677288468,0.01376548,113720.0,113710.0,0.17531041]
["bitfinex","BTCUSD",1755677288676,0.01376548,113720.0,113710.0,0.24547041]
["bitfinex","BTCUSD",1755677288994,8.55e-05,113740.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755677289204,0.01384951,113740.0,113730.0,0.00421818]
["bitfinex","BTCUSD",1755677289441,0.01384951,113740.0,113730.0,0.00739818]
["bitfinex","BTCUSD",1755677292046,8.55e-05,113740.0,113730.0,0.00739818]
["bitfinex","BTCUSD",1755677292249,8.55e-05,113740.0,113730.0,0.00839818]
["bitfinex","BTCUSD",1755677292450,8.55e-05,113740.0,113730.0,0.14631818]
["bitfinex","BTCUSD",1755677292578,8.55e-05,113740.0,113730.0,0.16664079]
["bitfinex","BTCUSD",1755677294990,8.55e-05,113740.0,113730.0,0.02872079]
["bitfinex","BTCUSD",1755677295207,8.55e-05,113740.0,113730.0,0.14412]
["bitfinex","BTCUSD",1755677295410,0.03021613,113740.0,113730.0,0.0062]
["bitfinex","BTCUSD",1755677295668,0.03021613,113740.0,113730.0,0.14412]
["bitfinex","BTCUSD",1755677297275,0.04531363,113760.0,113730.0,0.14412]
["bitfinex","BTCUSD",1755677297481,0.04843749,113760.0,113730.0,0.14412]
["bitfinex","BTCUSD",1755677297683,0.04843749,113760.0,113730.0,0.16400296]
["bitfinex","BTCUSD",1755677298209,0.04843749,113760.0,113730.0,0.16300296]
["bitfinex","BTCUSD",1755677298422,0.04943749,113760.0,113730.0,0.16300296]
["bitfinex","BTCUSD",1755677298633,0.54943749,113760.0,113730.0,0.16300296]
["bitfinex","BTCUSD",1755677299005,2.21310312,113760.0,113730.0,0.16300296]
["bitfinex","BTCUSD",1755677299215,0.07130775,113760.0,113730.0,0.16300296]
["bitfinex","BTCUSD",1755677299439,0.57539278,113760.0,113730.0,0.16300296]
["bitfinex","BTCUSD",1755677299641,1.73605841,113760.0,113730.0,0.16300296]
["bitfinex","BTCUSD",1755677299860,0.43426343,113760.0,113730.0,0.16300296]
["bitfinex","BTCUSD",1755677300066,1.641796,113750.0,113720.0,0.17832056]
["bitfinex","BTCUSD",1755677300268,1.83317507,113750.0,113720.0,0.17832056]
["bitfinex","BTCUSD",1755677300470,0.19137907,113750.0,113720.0,0.17832056]
["bitfinex","BTCUSD",1755677300653,0.17250944,113750.0,113720.0,0.17832056]
["bitfinex","BTCUSD",1755677300855,0.03462944,113750.0,113720.0,0.17832056]
["bitfinex","BTCUSD",1755677301097,0.03463088,113750.0,113720.0,0.17832056]
["bitfinex","BTCUSD",1755677301506,0.03663088,113750.0,113720.0,0.17832056]
["bitfinex","BTCUSD",1755677302344,0.37663088,113750.0,113720.0,0.17832056]
["bitfinex","BTCUSD",1755677302551,0.37663088,113750.0,113720.0,0.04044056]
["bitfinex","BTCUSD",1755677302762,0.37663088,113750.0,113710.0,0.00955282]
["bitfinex","BTCUSD",1755677302763,0.35018488,113750.0,113710.0,0.00955282]
["bitfinex","BTCUSD",1755677302971,0.35018488,113750.0,113710.0,0.14106]
["bitfinex","BTCUSD",1755677302972,0.34,113730.0,113710.0,0.14106]
["bitfinex","BTCUSD",1755677304249,0.34,113730.0,113710.0,0.00318]
["bitfinex","BTCUSD",1755677304449,0.34819422,113730.0,113710.0,0.00318]
["bitfinex","BTCUSD",1755677305097,0.34819422,113730.0,113710.0,0.003]
["bitfinex","BTCUSD",1755677305498,0.3481945,113730.0,113710.0,0.003]
["bitfinex","BTCUSD",1755677305823,0.36195989,113730.0,113710.0,0.003]
["bitfinex","BTCUSD",1755677306027,0.36195989,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755677306266,0.36195989,113730.0,113710.0,0.00518]
["bitfinex","BTCUSD",1755677306617,0.026452,113720.0,113710.0,0.00518]
["bitfinex","BTCUSD",1755677306948,0.026452,113720.0,113710.0,0.0072]
["bitfinex","BTCUSD",1755677307093,0.026452,113720.0,113710.0,0.0052]
["bitfinex","BTCUSD",1755677307294,0.026452,113720.0,113710.0,0.0062]
["bitfinex","BTCUSD",1755677307693,0.026452,113720.0,113710.0,0.00534565]
["bitfinex","BTCUSD",1755677308097,0.026452,113720.0,113710.0,0.01034565]
["bitfinex","BTCUSD",1755677308322,0.026452,113720.0,113710.0,0.02538809]
["bitfinex","BTCUSD",1755677309374,0.04284279,113720.0,113710.0,0.02538809]
["bitfinex","BTCUSD",1755677313888,0.04284279,113720.0,113710.0,0.02758666]
["bitfinex","BTCUSD",1755677314128,0.04248698,113740.0,113710.0,0.02758666]
["bitfinex","BTCUSD",1755677314129,0.1567231,113740.0,113710.0,0.02758666]
["bitfinex","BTCUSD",1755677314363,0.50819713,113740.0,113720.0,0.00304]
["bitfinex","BTCUSD",1755677314605,0.00819713,113740.0,113730.0,0.00212]
["bitfinex","BTCUSD",1755677314811,0.01434599,113760.0,113730.0,0.00212]
["bitfinex","BTCUSD",1755677315025,1.641796,113750.0,113730.0,0.00516]
["bitfinex","BTCUSD",1755677315232,0.024585,113740.0,113730.0,0.00516]
["bitfinex","BTCUSD",1755677316046,0.03834883,113740.0,113730.0,0.00516]
["bitfinex","BTCUSD",1755677316843,0.03834883,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1755677317460,0.03834883,113740.0,113730.0,0.00404]
["bitfinex","BTCUSD",1755677319057,0.03834883,113740.0,113730.0,0.00616]
["bitfinex","BTCUSD",1755677322198,0.024585,113740.0,113730.0,0.00616]
["bitfinex","BTCUSD",1755677325031,0.024585,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755677326650,0.04098682,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755677326825,0.04098779,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755677327709,0.04098882,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755677329966,0.04099103,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755677331686,0.04099103,113740.0,113730.0,0.00404]
["bitfinex","BTCUSD",1755677332020,0.04099103,113740.0,113730.0,0.00616]
["bitfinex","BTCUSD",1755677333034,0.024585,113740.0,113730.0,0.00616]
["bitfinex","BTCUSD",1755677333193,0.364585,113740.0,113730.0,0.00616]
["bitfinex","BTCUSD",1755677336559,0.364585,113740.0,113730.0,0.00835818]
["bitfinex","BTCUSD",1755677337619,0.024585,113740.0,113730.0,0.00835818]
["bitfinex","BTCUSD",1755677337826,0.364585,113740.0,113730.0,0.00835818]
["bitfinex","BTCUSD",1755677338991,0.024585,113740.0,113730.0,0.00835818]
["bitfinex","BTCUSD",1755677339984,0.024585,113740.0,113730.0,0.00616]
["bitfinex","BTCUSD",1755677344621,0.024585,113740.0,113730.0,0.0258072]
["bitfinex","BTCUSD",1755677344797,0.01890016,113760.0,113730.0,0.04488776]
["bitfinex","BTCUSD",1755677345010,0.01890016,113760.0,113740.0,0.14065]
["bitfinex","BTCUSD",1755677345211,0.026442,113750.0,113740.0,0.15732701]
["bitfinex","BTCUSD",1755677345470,0.35892026,113770.0,113750.0,0.00206]
["bitfinex","BTCUSD",1755677345676,0.026441,113760.0,113750.0,0.00206]
["bitfinex","BTCUSD",1755677345876,0.026441,113760.0,113750.0,0.00503]
["bitfinex","BTCUSD",1755677346292,0.13768,113780.0,113750.0,0.00503]
["bitfinex","BTCUSD",1755677346499,2.008234,113770.0,113750.0,0.00206]
["bitfinex","BTCUSD",1755677346707,0.026438,113770.0,113760.0,0.00297]
["bitfinex","BTCUSD",1755677346915,0.366438,113770.0,113760.0,0.00297]
["bitfinex","BTCUSD",1755677347322,0.366438,113770.0,113740.0,0.15512902]
["bitfinex","BTCUSD",1755677347456,0.366438,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677347859,0.366438,113770.0,113750.0,0.00497]
["bitfinex","BTCUSD",1755677348270,0.366438,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677360138,0.38283075,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677362549,0.366438,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677362760,0.38283549,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677372091,0.38285725,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677374164,0.42538699,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677375707,0.42538699,113770.0,113750.0,0.0051678]
["bitfinex","BTCUSD",1755677376600,0.42538699,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677381193,0.42540989,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677389867,0.42513194,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677390115,0.39897189,113770.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677390370,0.026439,113760.0,113750.0,0.00297]
["bitfinex","BTCUSD",1755677391017,0.026439,113760.0,113750.0,0.0051]
["bitfinex","BTCUSD",1755677391905,0.44053008,113760.0,113750.0,0.0061]
["bitfinex","BTCUSD",1755677392299,0.44053008,113760.0,113750.0,0.0081]
["bitfinex","BTCUSD",1755677395240,0.48034435,113760.0,113750.0,0.0081]
["bitfinex","BTCUSD",1755677395960,0.48034435,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1755677396197,0.56584163,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677396427,0.58151245,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677396920,0.56581913,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677397612,0.47311913,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677398231,0.61043913,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677399303,0.6241993,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677399507,0.60775657,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677399708,0.6241852,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677400092,0.4868652,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677400505,0.486865,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677401158,0.486865,113760.0,113750.0,0.00381672]
["bitfinex","BTCUSD",1755677401368,0.486865,113760.0,113750.0,0.00058672]
["bitfinex","BTCUSD",1755677402648,0.486865,113760.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677403492,0.30665177,113760.0,113750.0,0.00381672]
["bitfinex","BTCUSD",1755677403930,0.33309277,113760.0,113750.0,0.00381672]
["bitfinex","BTCUSD",1755677408397,0.33309277,113760.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677408604,0.33308368,113760.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677409016,0.33308373,113760.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677409425,0.33308368,113760.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677410806,0.11872665,113760.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677411801,0.0927,113770.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677411942,0.0082098,113770.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677412137,0.01764,113770.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677412399,0.0258498,113770.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677412799,0.366441,113760.0,113750.0,0.00576672]
["bitfinex","BTCUSD",1755677413186,0.366441,113760.0,113750.0,0.00518]
["bitfinex","BTCUSD",1755677415740,0.38536152,113760.0,113750.0,0.00518]
["bitfinex","BTCUSD",1755677417273,0.42407116,113760.0,113750.0,0.00518]
["bitfinex","BTCUSD",1755677419956,0.08407116,113760.0,113750.0,0.00518]
["bitfinex","BTCUSD",1755677420367,0.04536152,113760.0,113750.0,0.00518]
["bitfinex","BTCUSD",1755677421268,0.04536152,113760.0,113750.0,0.00618]
["bitfinex","BTCUSD",1755677422651,0.04536152,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677423968,0.06179321,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677424200,0.06179321,113760.0,113750.0,0.00523]
["bitfinex","BTCUSD",1755677424649,0.06179321,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677427013,0.04536152,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677427257,0.06179861,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677427480,0.07943861,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677427720,0.06180016,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677436453,0.04536152,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677436772,0.06180595,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755677438352,0.06180595,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677438561,0.12899053,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677438780,0.44903811,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677441260,0.48808429,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677441877,0.51965916,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677445661,0.51966152,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677446371,0.50321473,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677446542,0.51966139,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677446759,0.4806153,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755677447373,0.4806153,113760.0,113750.0,0.00518]
["bitfinex","BTCUSD",1755677448382,0.4806153,113760.0,113750.0,0.00715]
["bitfinex","BTCUSD",1755677448597,0.43338314,113760.0,113750.0,0.00715]
["bitfinex","BTCUSD",1755677454760,0.41693639,113760.0,113750.0,0.00715]
["bitfinex","BTCUSD",1755677454983,0.43338342,113760.0,113750.0,0.00715]
["bitfinex","BTCUSD",1755677455414,0.43338339,113760.0,113750.0,0.00715]
["bitfinex","BTCUSD",1755677456748,0.47301554,113760.0,113750.0,0.00715]
["bitfinex","BTCUSD",1755677459051,0.41693639,113760.0,113750.0,0.02459902]
["bitfinex","BTCUSD",1755677459269,0.38536152,113760.0,113750.0,0.02999852]
["bitfinex","BTCUSD",1755677463601,0.38536152,113760.0,113750.0,0.11688327]
["bitfinex","BTCUSD",1755677463880,0.04536152,113760.0,113750.0,0.11688327]
["bitfinex","BTCUSD",1755677466019,0.04536152,113760.0,113750.0,0.25368327]
["bitfinex","BTCUSD",1755677466228,0.04536152,113760.0,113750.0,0.27868327]
["bitfinex","BTCUSD",1755677472610,0.04535431,113760.0,113750.0,0.27868327]
["bitfinex","BTCUSD",1755677475069,0.04535431,113760.0,113750.0,0.28868327]
["bitfinex","BTCUSD",1755677479997,0.04535431,113760.0,113750.0,0.12491327]
["bitfinex","BTCUSD",1755677480240,0.04535431,113760.0,113750.0,0.28341327]
["bitfinex","BTCUSD",1755677480628,0.04535431,113760.0,113750.0,0.28638327]
["bitfinex","BTCUSD",1755677482545,0.04535431,113760.0,113750.0,0.28847327]
["bitfinex","BTCUSD",1755677494421,0.04535431,113760.0,113750.0,0.35520327]
["bitfinex","BTCUSD",1755677494625,0.05880272,113780.0,113760.0,0.04244902]
["bitfinex","BTCUSD",1755677494831,0.03516108,113780.0,113770.0,0.14391741]
["bitfinex","BTCUSD",1755677495620,0.06159308,113780.0,113770.0,0.14391741]
["bitfinex","BTCUSD",1755677496237,0.06159308,113780.0,113770.0,0.14591741]
["bitfinex","BTCUSD",1755677496473,0.06159308,113780.0,113770.0,0.17541415]
["bitfinex","BTCUSD",1755677496683,0.06159308,113780.0,113770.0,0.17321674]
["bitfinex","BTCUSD",1755677497186,0.06159308,113780.0,113770.0,0.17521674]
["bitfinex","BTCUSD",1755677498924,0.02656041,113780.0,113770.0,0.17521674]
["bitfinex","BTCUSD",1755677500349,0.06273387,113780.0,113770.0,0.17521674]
["bitfinex","BTCUSD",1755677501528,0.06273387,113780.0,113770.0,0.30455051]
["bitfinex","BTCUSD",1755677503933,0.06273387,113780.0,113770.0,0.35455051]
["bitfinex","BTCUSD",1755677504759,0.06273387,113780.0,113770.0,0.35255051]
["bitfinex","BTCUSD",1755677504961,0.06273387,113780.0,113770.0,0.35055051]
["bitfinex","BTCUSD",1755677505159,0.06273387,113780.0,113770.0,0.35455051]
["bitfinex","BTCUSD",1755677505395,0.06273387,113780.0,113770.0,0.36055051]
["bitfinex","BTCUSD",1755677507382,0.06273387,113780.0,113770.0,0.31055051]
["bitfinex","BTCUSD",1755677507577,0.06273387,113780.0,113770.0,0.36055051]
["bitfinex","BTCUSD",1755677511289,0.06273387,113780.0,113770.0,0.31043051]
["bitfinex","BTCUSD",1755677511507,0.06273387,113780.0,113770.0,0.36043051]
["bitfinex","BTCUSD",1755677511936,0.06273387,113780.0,113770.0,0.31043051]
["bitfinex","BTCUSD",1755677512175,0.06273387,113780.0,113770.0,0.36043051]
["bitfinex","BTCUSD",1755677517497,0.06273387,113780.0,113770.0,0.37043051]
["bitfinex","BTCUSD",1755677521070,0.06273387,113780.0,113770.0,0.32039051]
["bitfinex","BTCUSD",1755677522949,0.01887876,113810.0,113780.0,0.025]
["bitfinex","BTCUSD",1755677523166,0.01936548,113810.0,113790.0,0.13636]
["bitfinex","BTCUSD",1755677523409,0.05531095,113810.0,113790.0,0.13636]
["bitfinex","BTCUSD",1755677523621,0.05531095,113810.0,113790.0,0.14158702]
["bitfinex","BTCUSD",1755677523622,0.026428,113800.0,113790.0,0.14158702]
["bitfinex","BTCUSD",1755677523846,0.04530676,113800.0,113790.0,0.14366702]
["bitfinex","BTCUSD",1755677524460,0.04530676,113800.0,113790.0,0.14566702]
["bitfinex","BTCUSD",1755677524693,0.04530676,113800.0,113790.0,0.1727261]
["bitfinex","BTCUSD",1755677524906,0.04530676,113800.0,113790.0,0.17052908]
["bitfinex","BTCUSD",1755677525116,0.04530676,113800.0,113790.0,0.17552908]
["bitfinex","BTCUSD",1755677525741,0.04530676,113800.0,113790.0,0.17041908]
["bitfinex","BTCUSD",1755677526770,0.04530676,113800.0,113790.0,0.1756461]
["bitfinex","BTCUSD",1755677526991,0.04530676,113800.0,113790.0,0.17344908]
["bitfinex","BTCUSD",1755677527409,0.04530676,113800.0,113790.0,0.17552908]
["bitfinex","BTCUSD",1755677528607,0.04530676,113800.0,113790.0,0.26241383]
["bitfinex","BTCUSD",1755677532297,0.04530676,113800.0,113790.0,0.27986285]
["bitfinex","BTCUSD",1755677532506,0.04530676,113800.0,113790.0,0.30486285]
["bitfinex","BTCUSD",1755677544340,0.01887876,113800.0,113790.0,0.30486285]
["bitfinex","BTCUSD",1755677547046,0.04530276,113800.0,113790.0,0.30486285]
["bitfinex","BTCUSD",1755677547760,0.01887876,113800.0,113790.0,0.30486285]
["bitfinex","BTCUSD",1755677548162,0.39672559,113810.0,113800.0,0.04244902]
["bitfinex","BTCUSD",1755677548486,0.41565005,113810.0,113800.0,0.17116862]
["bitfinex","BTCUSD",1755677548708,0.41565005,113810.0,113800.0,0.16897179]
["bitfinex","BTCUSD",1755677549451,0.41565005,113810.0,113800.0,0.16997179]
["bitfinex","BTCUSD",1755677549654,0.07565005,113810.0,113800.0,0.16997179]
["bitfinex","BTCUSD",1755677549858,0.03030259,113810.0,113800.0,0.16997179]
["bitfinex","BTCUSD",1755677550488,0.03030259,113810.0,113800.0,0.16777496]
["bitfinex","BTCUSD",1755677551449,0.03030259,113810.0,113800.0,0.17197179]
["bitfinex","BTCUSD",1755677553138,0.03030259,113810.0,113800.0,0.16977496]
["bitfinex","BTCUSD",1755677554366,0.03030259,113810.0,113800.0,0.17197179]
["bitfinex","BTCUSD",1755677555432,0.03030259,113810.0,113800.0,0.16977496]
["bitfinex","BTCUSD",1755677555633,0.03030259,113810.0,113800.0,0.17977496]
["bitfinex","BTCUSD",1755677555984,0.19209267,113840.0,113810.0,0.025]
["bitfinex","BTCUSD",1755677556196,0.01895933,113840.0,113820.0,0.13624]
["bitfinex","BTCUSD",1755677556424,0.026421,113830.0,113820.0,0.13624]
["bitfinex","BTCUSD",1755677557232,0.05669805,113830.0,113820.0,0.13624]
["bitfinex","BTCUSD",1755677558139,0.05769805,113830.0,113820.0,0.13624]
["bitfinex","BTCUSD",1755677558930,0.001,113830.0,113820.0,0.13624]
["bitfinex","BTCUSD",1755677559132,0.001,113830.0,113820.0,0.16316323]
["bitfinex","BTCUSD",1755677559340,0.02742,113830.0,113820.0,0.16316323]
["bitfinex","BTCUSD",1755677559773,0.05782056,113830.0,113820.0,0.16316323]
["bitfinex","BTCUSD",1755677559972,0.02742,113830.0,113820.0,0.16316323]
["bitfinex","BTCUSD",1755677563990,0.0581607,113830.0,113820.0,0.16316323]
["bitfinex","BTCUSD",1755677564221,0.02742,113830.0,113820.0,0.16316323]
["bitfinex","BTCUSD",1755677565422,0.02742,113830.0,113820.0,0.16629323]
["bitfinex","BTCUSD",1755677566381,0.0571686,113830.0,113820.0,0.16834323]
["bitfinex","BTCUSD",1755677566809,0.0571686,113830.0,113820.0,0.23866981]
["bitfinex","BTCUSD",1755677567874,0.0571686,113830.0,113820.0,0.16834323]
["bitfinex","BTCUSD",1755677568074,0.07607979,113830.0,113820.0,0.16834323]
["bitfinex","BTCUSD",1755677568289,0.07507979,113830.0,113820.0,0.16834323]
["bitfinex","BTCUSD",1755677568498,0.07607979,113830.0,113820.0,0.16834323]
["bitfinex","BTCUSD",1755677569534,0.07507979,113830.0,113820.0,0.16834323]
["bitfinex","BTCUSD",1755677570634,0.07507979,113830.0,113820.0,0.16826323]
["bitfinex","BTCUSD",1755677570853,0.07507979,113830.0,113820.0,0.17026323]
["bitfinex","BTCUSD",1755677571508,0.07507979,113830.0,113820.0,0.03410323]
["bitfinex","BTCUSD",1755677571714,0.07507979,113830.0,113820.0,0.02892323]
["bitfinex","BTCUSD",1755677571921,0.07507979,113830.0,113820.0,0.13816]
["bitfinex","BTCUSD",1755677572562,0.41507979,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755677572707,0.41507979,113830.0,113820.0,0.13816]
["bitfinex","BTCUSD",1755677574335,0.34,113840.0,113820.0,0.13816]
["bitfinex","BTCUSD",1755677574546,0.026424,113830.0,113820.0,0.13816]
["bitfinex","BTCUSD",1755677574746,0.026424,113830.0,113820.0,0.15377375]
["bitfinex","BTCUSD",1755677575103,0.026424,113830.0,113820.0,0.15177375]
["bitfinex","BTCUSD",1755677576762,0.026424,113830.0,113820.0,0.01561375]
["bitfinex","BTCUSD",1755677576961,0.026424,113830.0,113820.0,0.13616]
["bitfinex","BTCUSD",1755677577187,0.026424,113830.0,113820.0,0.13816]
["bitfinex","BTCUSD",1755677579468,0.40178787,113840.0,113830.0,0.07032658]
["bitfinex","BTCUSD",1755677579667,0.42643767,113840.0,113830.0,0.07032658]
["bitfinex","BTCUSD",1755677579872,0.42643767,113840.0,113820.0,0.13816]
["bitfinex","BTCUSD",1755677580068,5.34,113830.0,113820.0,0.13816]
["bitfinex","BTCUSD",1755677580286,0.3564332,113830.0,113820.0,0.15177375]
["bitfinex","BTCUSD",1755677580718,0.38235331,113830.0,113820.0,0.15177375]
["bitfinex","BTCUSD",1755677580890,0.0428592,113830.0,113800.0,0.08345658]
["bitfinex","BTCUSD",1755677581131,0.526426,113830.0,113810.0,0.13616]
["bitfinex","BTCUSD",1755677581294,5.56997365,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755677581500,0.13224306,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755677581873,0.10960959,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755677582083,0.12228145,113830.0,113810.0,0.13616]
["bitfinex","BTCUSD",1755677582295,0.04723216,113850.0,113820.0,0.07032658]
["bitfinex","BTCUSD",1755677582505,5.53152698,113840.0,113820.0,0.07037524]
["bitfinex","BTCUSD",1755677582732,5.34,113830.0,113820.0,0.07037524]
["bitfinex","BTCUSD",1755677582938,0.34,113830.0,113820.0,0.07037524]
["bitfinex","BTCUSD",1755677583597,0.366427,113830.0,113820.0,0.07037524]
["bitfinex","BTCUSD",1755677584136,0.366427,113830.0,113820.0,0.07237524]
["bitfinex","BTCUSD",1755677585481,0.41983804,113830.0,113820.0,0.07237524]
["bitfinex","BTCUSD",1755677586133,0.41983804,113830.0,113820.0,0.08237524]
["bitfinex","BTCUSD",1755677586312,0.43874391,113830.0,113820.0,0.08237524]
["bitfinex","BTCUSD",1755677592126,0.42499208,113830.0,113820.0,0.08237524]
["bitfinex","BTCUSD",1755677592331,0.47222424,113830.0,113820.0,0.08237524]
["bitfinex","BTCUSD",1755677593027,0.47222424,113830.0,113820.0,0.01204866]
["bitfinex","BTCUSD",1755677593912,5.44762602,113830.0,113820.0,0.01204866]
["bitfinex","BTCUSD",1755677594136,5.44762602,113830.0,113820.0,0.01004866]
["bitfinex","BTCUSD",1755677594430,5.50027378,113830.0,113820.0,0.01004866]
["bitfinex","BTCUSD",1755677594640,5.50027378,113830.0,113800.0,0.14616]
["bitfinex","BTCUSD",1755677594641,0.34,113820.0,113800.0,0.14616]
["bitfinex","BTCUSD",1755677594827,5.56690994,113820.0,113800.0,0.024939]
["bitfinex","BTCUSD",1755677595086,5.34,113810.0,113800.0,0.024939]
["bitfinex","BTCUSD",1755677595305,0.35890587,113810.0,113800.0,0.01]
["bitfinex","BTCUSD",1755677595534,0.38533787,113810.0,113800.0,0.01]
["bitfinex","BTCUSD",1755677597058,0.38533787,113810.0,113800.0,0.012]
["bitfinex","BTCUSD",1755677597477,0.38533787,113810.0,113800.0,0.01]
["bitfinex","BTCUSD",1755677597686,0.38533787,113810.0,113800.0,0.013]
["bitfinex","BTCUSD",1755677598871,0.38533787,113810.0,113800.0,0.014]
["bitfinex","BTCUSD",1755677599394,0.38533787,113810.0,113800.0,0.013]
["bitfinex","BTCUSD",1755677599628,0.38533787,113810.0,113800.0,0.01623]
["bitfinex","BTCUSD",1755677600042,0.38533787,113810.0,113800.0,0.01323]
["bitfinex","BTCUSD",1755677600196,0.38533787,113810.0,113800.0,0.01523]
["bitfinex","BTCUSD",1755677601310,0.40173238,113810.0,113800.0,0.01523]
["bitfinex","BTCUSD",1755677604686,0.44897012,113810.0,113800.0,0.01523]
["bitfinex","BTCUSD",1755677605556,0.46272471,113810.0,113800.0,0.01523]
["bitfinex","BTCUSD",1755677607477,0.47092595,113810.0,113800.0,0.01523]
["bitfinex","BTCUSD",1755677607972,0.47092595,113810.0,113800.0,0.012]
["bitfinex","BTCUSD",1755677608464,0.47093789,113810.0,113800.0,0.012]
["bitfinex","BTCUSD",1755677609134,0.47093793,113810.0,113800.0,0.012]
["bitfinex","BTCUSD",1755677609358,0.45453276,113810.0,113800.0,0.012]
["bitfinex","BTCUSD",1755677609600,0.47094123,113810.0,113800.0,0.012]
["bitfinex","BTCUSD",1755677611228,0.47094123,113810.0,113800.0,0.01507]
["bitfinex","BTCUSD",1755677611411,0.47094123,113810.0,113800.0,0.01707]
["bitfinex","BTCUSD",1755677612246,0.45718664,113810.0,113800.0,0.01707]
["bitfinex","BTCUSD",1755677614555,0.45718873,113810.0,113800.0,0.01707]
["bitfinex","BTCUSD",1755677615434,0.47094342,113810.0,113800.0,0.01707]
["bitfinex","BTCUSD",1755677617584,0.46274576,113810.0,113800.0,0.01707]
["bitfinex","BTCUSD",1755677617892,0.47095349,113810.0,113800.0,0.01707]
["bitfinex","BTCUSD",1755677618251,0.47095539,113810.0,113800.0,0.01707]
["bitfinex","BTCUSD",1755677618570,0.47095539,113810.0,113800.0,0.032393]
["bitfinex","BTCUSD",1755677618731,0.47095587,113810.0,113800.0,0.032393]
["bitfinex","BTCUSD",1755677618930,0.47070339,113810.0,113800.0,0.032393]
["bitfinex","BTCUSD",1755677620509,0.47070339,113810.0,113800.0,0.10271958]
["bitfinex","BTCUSD",1755677622332,0.4569487,113810.0,113800.0,0.10271958]
["bitfinex","BTCUSD",1755677622918,0.4569487,113810.0,113800.0,0.09271958]
["bitfinex","BTCUSD",1755677623483,0.10153425,113810.0,113800.0,0.09271958]
["bitfinex","BTCUSD",1755677624271,0.10153425,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677625567,0.45528874,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677626790,0.44710934,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677626992,0.45533242,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677627402,0.22872997,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677627616,0.25515997,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677629234,0.27884606,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677629652,0.08853983,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677629873,0.06387058,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677630127,0.08854414,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677632156,0.07478965,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677633423,0.05110356,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677635529,0.06485781,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677635734,0.06485781,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677635934,0.05663329,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677636135,0.06486373,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677636534,0.04841074,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677636742,0.06486371,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677637364,0.45210145,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677639087,0.44387496,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677639320,0.45210169,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677642088,0.43834744,113810.0,113800.0,0.023393]
["bitfinex","BTCUSD",1755677643543,0.09834744,113810.0,113800.0,0.09371958]
["bitfinex","BTCUSD",1755677643748,0.02643,113810.0,113800.0,0.09371958]
["bitfinex","BTCUSD",1755677643951,0.0501323,113810.0,113800.0,0.09371958]
["bitfinex","BTCUSD",1755677647072,0.0501323,113810.0,113800.0,0.09271958]
["bitfinex","BTCUSD",1755677652252,0.0501323,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677667905,0.40907624,113810.0,113800.0,0.022393]
["bitfinex","BTCUSD",1755677669620,0.40907624,113810.0,113800.0,0.032393]
["bitfinex","BTCUSD",1755677672161,0.06907624,113810.0,113800.0,0.10491641]
["bitfinex","BTCUSD",1755677672384,0.04537394,113810.0,113800.0,0.10491641]
["bitfinex","BTCUSD",1755677673628,0.04537394,113810.0,113800.0,0.21144701]
["bitfinex","BTCUSD",1755677673833,0.04537394,113810.0,113800.0,0.27484335]
["bitfinex","BTCUSD",1755677674034,0.04537394,113810.0,113800.0,0.27284335]
["bitfinex","BTCUSD",1755677674478,0.04537394,113810.0,113800.0,0.27584335]
["bitfinex","BTCUSD",1755677674649,0.01894394,113810.0,113800.0,0.30084335]
["bitfinex","BTCUSD",1755677674890,0.04279206,113830.0,113810.0,0.01744902]
["bitfinex","BTCUSD",1755677675103,0.026423,113820.0,113810.0,0.14055629]
["bitfinex","BTCUSD",1755677675305,0.04536694,113820.0,113810.0,0.27427965]
["bitfinex","BTCUSD",1755677675505,0.04536694,113820.0,113810.0,0.27410301]
["bitfinex","BTCUSD",1755677675901,0.04536694,113820.0,113810.0,0.27717301]
["bitfinex","BTCUSD",1755677677248,0.026423,113820.0,113810.0,0.27717301]
["bitfinex","BTCUSD",1755677677461,0.026423,113820.0,113810.0,0.27817301]
["bitfinex","BTCUSD",1755677677877,0.026423,113820.0,113810.0,0.30317301]
["bitfinex","BTCUSD",1755677678691,0.026423,113820.0,113810.0,0.30217301]
["bitfinex","BTCUSD",1755677679106,0.026423,113820.0,113810.0,0.30317301]
["bitfinex","BTCUSD",1755677680460,0.026423,113820.0,113810.0,0.30217301]
["bitfinex","BTCUSD",1755677680678,0.026423,113820.0,113810.0,0.30317301]
["bitfinex","BTCUSD",1755677680886,0.026423,113820.0,113810.0,0.30517301]
["bitfinex","BTCUSD",1755677690417,0.00014582,113830.0,113810.0,0.37296301]
["bitfinex","BTCUSD",1755677690607,0.02656382,113830.0,113820.0,0.11179667]
["bitfinex","BTCUSD",1755677690841,0.02656382,113830.0,113820.0,0.17655226]
["bitfinex","BTCUSD",1755677691036,0.02656382,113830.0,113820.0,0.17215936]
["bitfinex","BTCUSD",1755677691434,0.00014582,113830.0,113820.0,0.17215936]
["bitfinex","BTCUSD",1755677691711,0.00014582,113830.0,113820.0,0.17435581]
["bitfinex","BTCUSD",1755677691835,0.00014582,113830.0,113820.0,0.17215936]
["bitfinex","BTCUSD",1755677692322,0.00014582,113830.0,113820.0,0.17435581]
["bitfinex","BTCUSD",1755677692975,0.00014582,113830.0,113820.0,0.17215936]
["bitfinex","BTCUSD",1755677693742,0.00014582,113830.0,113820.0,0.17515936]
["bitfinex","BTCUSD",1755677693994,0.00014582,113830.0,113820.0,0.31095936]
["bitfinex","BTCUSD",1755677694816,0.00014582,113830.0,113820.0,0.31395936]
["bitfinex","BTCUSD",1755677697370,0.00014582,113830.0,113820.0,0.31193936]
["bitfinex","BTCUSD",1755677697815,0.00014582,113830.0,113820.0,0.31395936]
["bitfinex","BTCUSD",1755677698256,0.01908976,113830.0,113820.0,0.31395936]
["bitfinex","BTCUSD",1755677700694,0.04550776,113830.0,113820.0,0.31395936]
["bitfinex","BTCUSD",1755677703945,0.04550776,113830.0,113820.0,0.32395936]
["bitfinex","BTCUSD",1755677704575,0.40108068,113850.0,113830.0,0.04244902]
["bitfinex","BTCUSD",1755677704778,0.40108068,113850.0,113840.0,0.14075]
["bitfinex","BTCUSD",1755677705403,0.42749668,113850.0,113840.0,0.14075]
["bitfinex","BTCUSD",1755677707495,0.42749668,113850.0,113840.0,0.14275]
["bitfinex","BTCUSD",1755677709120,0.42749668,113850.0,113840.0,0.14072]
["bitfinex","BTCUSD",1755677709326,0.42749668,113850.0,113840.0,0.17138946]
["bitfinex","BTCUSD",1755677710574,0.42749668,113850.0,113840.0,0.16842946]
["bitfinex","BTCUSD",1755677712048,0.026416,113850.0,113840.0,0.16842946]
["bitfinex","BTCUSD",1755677712544,0.026416,113850.0,113840.0,0.17138946]
["bitfinex","BTCUSD",1755677713035,0.05740342,113850.0,113840.0,0.17138946]
["bitfinex","BTCUSD",1755677713237,0.026416,113850.0,113840.0,0.17138946]
["bitfinex","BTCUSD",1755677714402,0.026416,113850.0,113840.0,0.17341946]
["bitfinex","BTCUSD",1755677715085,0.05735787,113850.0,113840.0,0.17341946]
["bitfinex","BTCUSD",1755677716651,0.07632316,113850.0,113840.0,0.17341946]
["bitfinex","BTCUSD",1755677721131,0.37196022,113870.0,113840.0,0.17341946]
["bitfinex","BTCUSD",1755677721331,0.39681519,113870.0,113850.0,0.00296]
["bitfinex","BTCUSD",1755677721746,0.026415,113860.0,113850.0,0.00296]
["bitfinex","BTCUSD",1755677721948,0.05112407,113860.0,113850.0,0.00296]
["bitfinex","BTCUSD",1755677722994,0.0428877,113860.0,113850.0,0.00296]
["bitfinex","BTCUSD",1755677723355,0.026415,113860.0,113850.0,0.00499]
["bitfinex","BTCUSD",1755677724157,0.027415,113860.0,113850.0,0.00499]
["bitfinex","BTCUSD",1755677724579,0.027415,113860.0,113850.0,0.00718587]
["bitfinex","BTCUSD",1755677724787,0.027415,113860.0,113850.0,0.11151964]
["bitfinex","BTCUSD",1755677725033,0.027415,113860.0,113850.0,0.15104308]
["bitfinex","BTCUSD",1755677725410,0.026415,113860.0,113850.0,0.17165134]
["bitfinex","BTCUSD",1755677725776,0.026415,113860.0,113850.0,0.17265134]
["bitfinex","BTCUSD",1755677725983,0.03037023,113870.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755677726189,0.03037023,113870.0,113860.0,0.24200377]
["bitfinex","BTCUSD",1755677726401,0.05678023,113870.0,113860.0,0.2754969]
["bitfinex","BTCUSD",1755677726724,0.03037023,113870.0,113860.0,0.2754969]
["bitfinex","BTCUSD",1755677727357,0.04900023,113870.0,113860.0,0.2754969]
["bitfinex","BTCUSD",1755677727593,0.03137023,113870.0,113860.0,0.2754969]
["bitfinex","BTCUSD",1755677736132,0.03137023,113870.0,113860.0,0.1398569]
["bitfinex","BTCUSD",1755677736370,0.03137023,113870.0,113860.0,0.2754169]
["bitfinex","BTCUSD",1755677737614,0.03137023,113870.0,113860.0,0.2733869]
["bitfinex","BTCUSD",1755677738840,0.03137023,113870.0,113860.0,0.2754569]
["bitfinex","BTCUSD",1755677739875,0.03137023,113870.0,113860.0,0.2854569]
["bitfinex","BTCUSD",1755677742660,0.03137023,113870.0,113860.0,0.04349313]
["bitfinex","BTCUSD",1755677742869,0.05030748,113870.0,113860.0,0.14556]
["bitfinex","BTCUSD",1755677743298,0.05030748,113870.0,113860.0,0.01]
["bitfinex","BTCUSD",1755677743502,0.05030748,113870.0,113860.0,0.14552]
["bitfinex","BTCUSD",1755677744816,0.05030748,113870.0,113860.0,0.01]
["bitfinex","BTCUSD",1755677745040,0.05030748,113870.0,113860.0,0.14552]
["bitfinex","BTCUSD",1755677745251,0.05030748,113870.0,113860.0,0.160072]
["bitfinex","BTCUSD",1755677746197,0.05030748,113870.0,113860.0,0.024552]
["bitfinex","BTCUSD",1755677746412,0.05030748,113870.0,113860.0,0.14552]
["bitfinex","BTCUSD",1755677747094,0.41672148,113870.0,113860.0,0.14552]
["bitfinex","BTCUSD",1755677748386,0.07672148,113870.0,113860.0,0.14552]
["bitfinex","BTCUSD",1755677749427,0.07672148,113870.0,113860.0,0.01]
["bitfinex","BTCUSD",1755677749616,0.07672148,113870.0,113860.0,0.14552]
["bitfinex","BTCUSD",1755677749825,0.07672148,113870.0,113860.0,0.160072]
["bitfinex","BTCUSD",1755677750441,0.07672148,113870.0,113860.0,0.163022]
["bitfinex","BTCUSD",1755677754789,0.07672148,113870.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677755470,0.37026482,113890.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677755667,5.0,113880.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677755869,0.026417,113870.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677756302,0.23436051,113890.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677756604,5.526416,113880.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677756915,0.08195076,113880.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677757115,0.58195076,113880.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677757312,5.58195076,113880.0,113860.0,0.165092]
["bitfinex","BTCUSD",1755677757516,0.08195076,113880.0,113870.0,0.00295]
["bitfinex","BTCUSD",1755677757739,0.05553476,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677757919,0.06928034,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677758372,0.40928034,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677758531,0.41028034,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677758739,0.40928034,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677759138,0.41028034,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677759346,0.07128034,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677759967,0.07028034,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677760284,0.07128034,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677760487,0.11024978,113880.0,113870.0,0.00502]
["bitfinex","BTCUSD",1755677761439,0.11024978,113880.0,113860.0,0.163152]
["bitfinex","BTCUSD",1755677761763,0.13666478,113880.0,113860.0,0.163152]
["bitfinex","BTCUSD",1755677761964,0.13666478,113880.0,113860.0,0.153152]
["bitfinex","BTCUSD",1755677762169,0.1229192,113880.0,113860.0,0.153152]
["bitfinex","BTCUSD",1755677762405,0.1219192,113880.0,113860.0,0.153152]
["bitfinex","BTCUSD",1755677762774,0.12291779,113880.0,113860.0,0.153152]
["bitfinex","BTCUSD",1755677763704,0.12291739,113880.0,113860.0,0.153152]
["bitfinex","BTCUSD",1755677764116,0.12191739,113880.0,113860.0,0.153152]
["bitfinex","BTCUSD",1755677764503,0.12291739,113880.0,113860.0,0.153152]
["bitfinex","BTCUSD",1755677765543,0.13666319,113880.0,113860.0,0.017632]
["bitfinex","BTCUSD",1755677765750,0.13666319,113880.0,113860.0,0.13856]
["bitfinex","BTCUSD",1755677766256,0.13666319,113880.0,113860.0,0.01308]
["bitfinex","BTCUSD",1755677766473,0.13666319,113880.0,113860.0,0.14856]
["bitfinex","BTCUSD",1755677767699,0.15564273,113880.0,113860.0,0.14856]
["bitfinex","BTCUSD",1755677769350,0.34,113870.0,113860.0,0.14544]
["bitfinex","BTCUSD",1755677769685,0.40638167,113870.0,113860.0,0.01]
["bitfinex","BTCUSD",1755677769908,0.41010546,113870.0,113860.0,0.01]
["bitfinex","BTCUSD",1755677770578,0.07010546,113870.0,113860.0,0.08545658]
["bitfinex","BTCUSD",1755677770795,0.01897954,113870.0,113860.0,0.08545658]
["bitfinex","BTCUSD",1755677771460,0.09096471,113880.0,113860.0,0.08545658]
["bitfinex","BTCUSD",1755677771668,0.08996471,113880.0,113860.0,0.08237658]
["bitfinex","BTCUSD",1755677771876,0.106445,113880.0,113870.0,0.00308]
["bitfinex","BTCUSD",1755677772082,0.106445,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677772558,0.44644395,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677772816,0.44644355,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677773339,0.43269775,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677773814,0.07621891,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677774076,0.41621891,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677775769,0.07621891,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677775978,0.05723937,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677778326,0.03082537,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677778676,0.39926409,113890.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755677779015,0.42398154,113890.0,113870.0,0.00205]
["bitfinex","BTCUSD",1755677779362,0.42398154,113890.0,113880.0,0.00308]
["bitfinex","BTCUSD",1755677780367,0.42398154,113890.0,113880.0,0.00513]
["bitfinex","BTCUSD",1755677780582,0.03285309,113890.0,113880.0,0.00513]
["bitfinex","BTCUSD",1755677780791,0.04128355,113890.0,113880.0,0.00513]
["bitfinex","BTCUSD",1755677781317,0.00112812,113890.0,113880.0,0.00513]
["bitfinex","BTCUSD",1755677781531,0.00212812,113890.0,113880.0,0.00513]
["bitfinex","BTCUSD",1755677781978,0.00012812,113890.0,113880.0,0.00513]
["bitfinex","BTCUSD",1755677782415,0.0354843,113890.0,113880.0,0.02457902]
["bitfinex","BTCUSD",1755677784210,0.0354843,113890.0,113880.0,0.02677431]
["bitfinex","BTCUSD",1755677784421,0.0354843,113890.0,113880.0,0.02457902]
["bitfinex","BTCUSD",1755677784850,0.0354843,113890.0,113880.0,0.11146377]
["bitfinex","BTCUSD",1755677785506,0.0354843,113890.0,113880.0,0.00713]
["bitfinex","BTCUSD",1755677786387,0.0354843,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755677789314,0.3754843,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755677789726,0.389229,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755677791274,0.389229,113890.0,113860.0,0.08334658]
["bitfinex","BTCUSD",1755677791502,0.415641,113890.0,113860.0,0.08334658]
["bitfinex","BTCUSD",1755677791716,0.34,113870.0,113860.0,0.08334658]
["bitfinex","BTCUSD",1755677791914,0.34,113870.0,113860.0,0.08541658]
["bitfinex","BTCUSD",1755677793204,0.34,113870.0,113860.0,0.08741658]
["bitfinex","BTCUSD",1755677793427,0.34,113870.0,113860.0,0.08941658]
["bitfinex","BTCUSD",1755677793650,0.01895022,113880.0,113860.0,0.08941658]
["bitfinex","BTCUSD",1755677793864,0.366411,113880.0,113870.0,0.00302]
["bitfinex","BTCUSD",1755677794098,0.366411,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755677794314,0.34,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755677795879,0.34,113880.0,113870.0,0.00609]
["bitfinex","BTCUSD",1755677796309,0.34,113880.0,113870.0,0.00709]
["bitfinex","BTCUSD",1755677797266,0.09459043,113890.0,113870.0,0.00709]
["bitfinex","BTCUSD",1755677797498,0.0354843,113890.0,113880.0,0.07334658]
["bitfinex","BTCUSD",1755677797711,0.0354843,113890.0,113880.0,0.07761187]
["bitfinex","BTCUSD",1755677797950,0.0354843,113890.0,113880.0,0.07541658]
["bitfinex","BTCUSD",1755677798162,0.04007785,113890.0,113880.0,0.07541658]
["bitfinex","BTCUSD",1755677798372,0.04007785,113890.0,113880.0,0.17975035]
["bitfinex","BTCUSD",1755677799438,0.04007785,113890.0,113880.0,0.18575035]
["bitfinex","BTCUSD",1755677804406,0.01414323,113910.0,113880.0,0.18575035]
["bitfinex","BTCUSD",1755677804601,0.01414323,113910.0,113890.0,0.1535751]
["bitfinex","BTCUSD",1755677805008,0.01414323,113910.0,113890.0,0.15138]
["bitfinex","BTCUSD",1755677805209,0.01414323,113910.0,113890.0,0.1535751]
["bitfinex","BTCUSD",1755677806130,0.04964644,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755677806536,0.38964644,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755677808315,0.38964644,113910.0,113900.0,0.00402]
["bitfinex","BTCUSD",1755677808741,0.38964644,113910.0,113900.0,0.00502]
["bitfinex","BTCUSD",1755677809396,0.04964644,113910.0,113900.0,0.00709]
["bitfinex","BTCUSD",1755677809797,0.04964644,113910.0,113900.0,0.00713]
["bitfinex","BTCUSD",1755677810598,0.04964644,113910.0,113900.0,0.0949056]
["bitfinex","BTCUSD",1755677810796,0.03590321,113910.0,113900.0,0.18398525]
["bitfinex","BTCUSD",1755677810999,0.03590321,113910.0,113900.0,0.18179035]
["bitfinex","BTCUSD",1755677814060,0.03590321,113910.0,113900.0,0.25019035]
["bitfinex","BTCUSD",1755677814262,0.03590321,113910.0,113900.0,0.27519035]
["bitfinex","BTCUSD",1755677814465,0.0004,113910.0,113900.0,0.27519035]
["bitfinex","BTCUSD",1755677815217,0.0004,113910.0,113900.0,0.27419035]
["bitfinex","BTCUSD",1755677815423,0.0004,113910.0,113900.0,0.27319035]
["bitfinex","BTCUSD",1755677815647,0.0004,113910.0,113900.0,0.27919035]
["bitfinex","BTCUSD",1755677815864,0.0004,113910.0,113900.0,0.28619035]
["bitfinex","BTCUSD",1755677817062,0.0004,113910.0,113900.0,0.28378479]
["bitfinex","BTCUSD",1755677818037,0.0004,113910.0,113900.0,0.32248639]
["bitfinex","BTCUSD",1755677819028,0.0004,113910.0,113900.0,0.32600539]
["bitfinex","BTCUSD",1755677820134,0.0004,113910.0,113900.0,0.32248639]
["bitfinex","BTCUSD",1755677820344,0.0004,113910.0,113900.0,0.25215981]
["bitfinex","BTCUSD",1755677820564,0.0004,113910.0,113900.0,0.39931981]
["bitfinex","BTCUSD",1755677822254,0.0004,113910.0,113900.0,0.25215981]
["bitfinex","BTCUSD",1755677822465,0.0004,113910.0,113900.0,0.39923981]
["bitfinex","BTCUSD",1755677823139,0.0004,113910.0,113900.0,0.39223981]
["bitfinex","BTCUSD",1755677823580,0.0004,113910.0,113900.0,0.39123981]
["bitfinex","BTCUSD",1755677823799,0.0004,113910.0,113900.0,0.40123981]
["bitfinex","BTCUSD",1755677824016,0.0004,113910.0,113900.0,0.40523981]
["bitfinex","BTCUSD",1755677826237,0.0004,113910.0,113900.0,1.0641204]
["bitfinex","BTCUSD",1755677826435,0.0004,113910.0,113900.0,0.74016639]
["bitfinex","BTCUSD",1755677826677,0.0004,113910.0,113900.0,1.1141204]
["bitfinex","BTCUSD",1755677827038,0.0004,113910.0,113900.0,0.8530394]
["bitfinex","BTCUSD",1755677827226,0.0004,113910.0,113900.0,0.56443179]
["bitfinex","BTCUSD",1755677827423,0.0004,113910.0,113900.0,0.8883858]
["bitfinex","BTCUSD",1755677828553,0.0004,113910.0,113900.0,0.8530394]
["bitfinex","BTCUSD",1755677829393,0.0004,113910.0,113900.0,0.52908539]
["bitfinex","BTCUSD",1755677829818,0.0004,113910.0,113900.0,0.8530394]
["bitfinex","BTCUSD",1755677831531,0.0004,113910.0,113900.0,0.45875881]
["bitfinex","BTCUSD",1755677831743,0.0004,113910.0,113900.0,0.78271282]
["bitfinex","BTCUSD",1755677832624,0.34,113960.0,113920.0,0.025]
["bitfinex","BTCUSD",1755677832841,0.36460012,113960.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755677833054,0.36460012,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677833055,0.36508658,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677833653,0.02508658,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677834067,0.02608658,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677834499,0.02508658,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677834883,0.06355337,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677835094,0.02608658,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677835508,0.02708658,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677835709,0.01068871,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677835931,0.02709316,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677836288,0.02709625,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677838812,0.06314154,113960.0,113950.0,0.14812]
["bitfinex","BTCUSD",1755677841684,0.06314154,113960.0,113950.0,0.14712]
["bitfinex","BTCUSD",1755677842338,0.06314154,113960.0,113940.0,0.07032658]
["bitfinex","BTCUSD",1755677842536,0.08687233,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677842746,0.43472187,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677842971,0.45839663,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677843188,0.43372187,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677843407,0.43272187,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677843620,0.43472187,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677843868,0.43478087,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677844083,0.43378087,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677844302,0.43478087,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677844756,0.4537324,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677844978,0.43628654,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677845196,0.45373985,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677845585,0.45374162,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677847461,0.48013562,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677848414,0.5038307,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677848580,0.48013562,113960.0,113950.0,0.14704]
["bitfinex","BTCUSD",1755677850951,0.48013562,113960.0,113950.0,0.15022]
["bitfinex","BTCUSD",1755677852447,0.50383937,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677853342,0.50384338,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677853951,0.50284338,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677854151,0.47126305,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677854387,0.47128342,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677854575,0.47028342,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677854718,0.47128342,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677854917,0.47128303,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677855114,0.47028298,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677855558,0.44388898,113960.0,113950.0,0.15231]
["bitfinex","BTCUSD",1755677856012,0.42118122,113960.0,113950.0,0.15450394]
["bitfinex","BTCUSD",1755677856539,0.42018122,113960.0,113950.0,0.15450394]
["bitfinex","BTCUSD",1755677857365,0.0801904,113960.0,113950.0,0.25883771]
["bitfinex","BTCUSD",1755677857546,0.0801904,113960.0,113950.0,0.25664377]
["bitfinex","BTCUSD",1755677858169,0.07195779,113960.0,113950.0,0.25664377]
["bitfinex","BTCUSD",1755677859211,0.05300626,113960.0,113950.0,0.25664377]
["bitfinex","BTCUSD",1755677861342,0.03653175,113960.0,113950.0,0.25664377]
["bitfinex","BTCUSD",1755677862455,0.05548328,113960.0,113950.0,0.25664377]
["bitfinex","BTCUSD",1755677866349,0.03653175,113960.0,113950.0,0.25664377]
["bitfinex","BTCUSD",1755677868365,0.04534053,113970.0,113950.0,0.25664377]
["bitfinex","BTCUSD",1755677868569,0.04548637,113970.0,113960.0,0.00537375]
["bitfinex","BTCUSD",1755677868803,0.04548637,113970.0,113960.0,0.00746375]
["bitfinex","BTCUSD",1755677869357,0.08151637,113970.0,113960.0,0.00746375]
["bitfinex","BTCUSD",1755677869777,0.08151637,113970.0,113950.0,0.25455377]
["bitfinex","BTCUSD",1755677870010,0.08151637,113970.0,113950.0,0.25137377]
["bitfinex","BTCUSD",1755677870223,0.06256484,113970.0,113960.0,0.00318]
["bitfinex","BTCUSD",1755677870440,0.06256484,113970.0,113960.0,0.14452]
["bitfinex","BTCUSD",1755677870660,0.06256484,113970.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755677870994,0.06356484,113970.0,113960.0,0.14468]
["bitfinex","BTCUSD",1755677871198,0.06356484,113970.0,113950.0,0.16212902]
["bitfinex","BTCUSD",1755677871383,0.08251637,113970.0,113950.0,0.16212902]
["bitfinex","BTCUSD",1755677871589,0.08251637,113970.0,113940.0,0.07350658]
["bitfinex","BTCUSD",1755677871798,0.10622413,113970.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677872203,0.10522413,113970.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677873112,0.12167687,113970.0,113960.0,0.14464]
["bitfinex","BTCUSD",1755677873318,0.12955058,113970.0,113960.0,0.14464]
["bitfinex","BTCUSD",1755677873521,0.15324507,113970.0,113960.0,0.14464]
["bitfinex","BTCUSD",1755677873764,0.11821485,113970.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677873980,0.26189485,113970.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677874188,0.11821485,113970.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677874389,0.34,113960.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677874630,0.35895153,113960.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677874836,0.38534553,113960.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677877284,0.40903939,113960.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677877664,0.38534553,113960.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677878272,0.40903939,113960.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677880871,0.04534553,113960.0,113950.0,0.14468]
["bitfinex","BTCUSD",1755677881044,0.04534553,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677881453,0.04534553,113960.0,113940.0,0.07350658]
["bitfinex","BTCUSD",1755677881663,0.04534553,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677881862,0.01895153,113960.0,113940.0,0.07350658]
["bitfinex","BTCUSD",1755677882011,0.01895153,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677882665,0.04534553,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677884126,0.04534553,113960.0,113940.0,0.07032658]
["bitfinex","BTCUSD",1755677884335,0.42549907,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677884534,0.39910507,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677884739,0.19925858,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677884944,0.22565458,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677885375,0.06482538,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677885788,0.06382538,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1755677886762,0.34,113950.0,113940.0,0.21496658]
["bitfinex","BTCUSD",1755677887419,0.366397,113950.0,113940.0,0.21496658]
["bitfinex","BTCUSD",1755677888069,0.05009086,113950.0,113940.0,0.21496658]
["bitfinex","BTCUSD",1755677888280,0.89009086,113950.0,113940.0,0.21496658]
["bitfinex","BTCUSD",1755677888489,5.39009086,113950.0,113940.0,0.21496658]
["bitfinex","BTCUSD",1755677888695,0.39009086,113950.0,113940.0,0.21496658]
["bitfinex","BTCUSD",1755677890196,0.39009086,113950.0,113940.0,0.07032658]
["bitfinex","BTCUSD",1755677890378,0.366397,113950.0,113940.0,0.07032658]
["bitfinex","BTCUSD",1755677890598,0.39009086,113950.0,113940.0,0.07032658]
["bitfinex","BTCUSD",1755677891146,0.39109086,113950.0,113940.0,0.07032658]
["bitfinex","BTCUSD",1755677892381,0.34,113940.0,113930.0,0.14772]
["bitfinex","BTCUSD",1755677892587,0.34,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677893100,0.366399,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677893772,0.026399,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677894934,0.05009286,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677896874,0.06901931,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677898983,0.04532545,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677899201,0.04532545,113940.0,113930.0,0.21614]
["bitfinex","BTCUSD",1755677903277,0.40901931,113940.0,113930.0,0.21614]
["bitfinex","BTCUSD",1755677904609,0.06901931,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677905303,0.08546652,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677905748,0.08546843,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677906600,0.11704876,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677908849,0.11705519,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677909271,0.09336133,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677909830,0.09336478,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677914093,0.43336478,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677914297,0.48081943,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677917628,0.4492391,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677918059,0.10925967,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677918397,0.14090172,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677919201,0.14090248,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677923993,0.02373506,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677924206,0.05013406,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677925927,0.39013406,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677927683,0.05013406,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677936046,0.06661987,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677936495,0.40661984,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677937528,0.06661952,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677940553,0.40661952,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677941721,0.06661952,113940.0,113930.0,0.14974]
["bitfinex","BTCUSD",1755677942603,0.06661952,113940.0,113930.0,0.15193432]
["bitfinex","BTCUSD",1755677943021,0.06661952,113940.0,113930.0,0.15215432]
["bitfinex","BTCUSD",1755677943194,0.02373506,113940.0,113930.0,0.15215432]
["bitfinex","BTCUSD",1755677943417,0.02373506,113940.0,113930.0,0.22037432]
["bitfinex","BTCUSD",1755677943619,0.02373506,113940.0,113930.0,0.32251377]
["bitfinex","BTCUSD",1755677943784,0.05013106,113950.0,113930.0,0.32251377]
["bitfinex","BTCUSD",1755677943987,0.06911815,113950.0,113940.0,0.07032658]
["bitfinex","BTCUSD",1755677944206,0.06911815,113950.0,113940.0,0.07548658]
["bitfinex","BTCUSD",1755677944602,0.06911815,113950.0,113940.0,0.07768071]
["bitfinex","BTCUSD",1755677945015,0.04272215,113950.0,113940.0,0.18420861]
["bitfinex","BTCUSD",1755677945235,0.01898709,113950.0,113940.0,0.17982035]
["bitfinex","BTCUSD",1755677946333,0.44561475,113970.0,113940.0,0.17982035]
["bitfinex","BTCUSD",1755677946542,0.46207165,113970.0,113950.0,0.14611394]
["bitfinex","BTCUSD",1755677946744,0.46207165,113970.0,113960.0,0.00312]
["bitfinex","BTCUSD",1755677947267,0.46207165,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755677947750,0.46407165,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755677947889,0.46307165,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755677948111,0.46507165,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755677948305,0.46507165,113970.0,113960.0,0.00312]
["bitfinex","BTCUSD",1755677948512,0.44861475,113970.0,113960.0,0.00312]
["bitfinex","BTCUSD",1755677949764,0.44861475,113970.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755677952015,0.44861475,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677967673,0.46506471,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677968865,0.49662061,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677969523,0.4966308,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677970482,0.47289574,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677970676,0.49659136,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677971525,0.49659911,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677972380,0.47289574,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677972598,0.45643559,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677972834,0.47290415,113970.0,113960.0,0.07548658]
["bitfinex","BTCUSD",1755677974896,0.06219276,113970.0,113960.0,0.07768033]
["bitfinex","BTCUSD",1755677975516,0.02198709,113970.0,113960.0,0.07768033]
["bitfinex","BTCUSD",1755677976196,0.01998709,113970.0,113960.0,0.07768033]
["bitfinex","BTCUSD",1755677976377,0.01898709,113970.0,113960.0,0.07768033]
["bitfinex","BTCUSD",1755677976522,0.01898709,113970.0,113960.0,0.07868033]
["bitfinex","BTCUSD",1755677976882,0.01898709,113970.0,113960.0,0.09712935]
["bitfinex","BTCUSD",1755677977081,0.04992158,113970.0,113960.0,0.09712935]
["bitfinex","BTCUSD",1755677977283,0.01898709,113970.0,113960.0,0.09712935]
["bitfinex","BTCUSD",1755677977812,0.01898709,113970.0,113960.0,0.0949356]
["bitfinex","BTCUSD",1755677979225,0.04537509,113970.0,113960.0,0.0949356]
["bitfinex","BTCUSD",1755677985082,0.4091122,113970.0,113960.0,0.0949356]
["bitfinex","BTCUSD",1755677986212,0.0691122,113970.0,113960.0,0.0949356]
["bitfinex","BTCUSD",1755677986418,0.0691122,113970.0,113960.0,0.09712935]
["bitfinex","BTCUSD",1755677986849,0.0691122,113970.0,113960.0,0.0949356]
["bitfinex","BTCUSD",1755677987478,0.0691122,113970.0,113960.0,0.09712935]
["bitfinex","BTCUSD",1755677989292,0.0691122,113970.0,113960.0,0.18620785]
["bitfinex","BTCUSD",1755677989493,0.0691122,113970.0,113960.0,0.18182035]
["bitfinex","BTCUSD",1755677990214,0.04537509,113970.0,113960.0,0.18182035]
["bitfinex","BTCUSD",1755677993368,0.05011634,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755677993585,0.07658657,113980.0,113970.0,0.25602087]
["bitfinex","BTCUSD",1755677993796,0.07658657,113980.0,113970.0,0.25163377]
["bitfinex","BTCUSD",1755677995016,0.30289141,114000.0,113970.0,0.25163377]
["bitfinex","BTCUSD",1755677995224,0.34944441,114000.0,113980.0,0.00522336]
["bitfinex","BTCUSD",1755677995436,0.026384,113990.0,113980.0,0.00219336]
["bitfinex","BTCUSD",1755677995640,0.026384,113990.0,113980.0,0.14638336]
["bitfinex","BTCUSD",1755677995877,0.026384,113990.0,113980.0,0.14419]
["bitfinex","BTCUSD",1755677996074,0.026384,113990.0,113980.0,0.14722]
["bitfinex","BTCUSD",1755677998025,0.027384,113990.0,113980.0,0.14722]
["bitfinex","BTCUSD",1755677998453,0.027384,113990.0,113980.0,0.14523]
["bitfinex","BTCUSD",1755677998662,0.027384,113990.0,113980.0,0.1422]
["bitfinex","BTCUSD",1755678002283,0.027384,113990.0,113980.0,0.14543]
["bitfinex","BTCUSD",1755678003144,0.027384,113990.0,113980.0,0.14754]
["bitfinex","BTCUSD",1755678006859,0.027384,113990.0,113960.0,0.26783]
["bitfinex","BTCUSD",1755678007117,0.04632709,113990.0,113970.0,0.14176]
["bitfinex","BTCUSD",1755678007371,0.37638786,113990.0,113970.0,0.14176]
["bitfinex","BTCUSD",1755678007657,0.026389,113980.0,113970.0,0.14176]
["bitfinex","BTCUSD",1755678007909,0.04533209,113980.0,113970.0,0.14176]
["bitfinex","BTCUSD",1755678010278,0.04533209,113980.0,113960.0,8.523e-05]
["bitfinex","BTCUSD",1755678010502,0.10924849,113980.0,113960.0,0.14176523]
["bitfinex","BTCUSD",1755678010641,0.10924849,113980.0,113960.0,8.523e-05]
["bitfinex","BTCUSD",1755678011691,0.11024849,113980.0,113960.0,8.523e-05]
["bitfinex","BTCUSD",1755678012364,0.11024849,113980.0,113960.0,0.07364181]
["bitfinex","BTCUSD",1755678012770,0.11024849,113980.0,113960.0,0.07041181]
["bitfinex","BTCUSD",1755678013534,0.08385949,113980.0,113960.0,0.07041181]
["bitfinex","BTCUSD",1755678013983,0.026392,113970.0,113960.0,0.07041181]
["bitfinex","BTCUSD",1755678014183,0.04533509,113970.0,113960.0,0.07041181]
["bitfinex","BTCUSD",1755678015697,0.05906921,113970.0,113960.0,0.07041181]
["bitfinex","BTCUSD",1755678016664,0.05906921,113970.0,113960.0,0.07364181]
["bitfinex","BTCUSD",1755678022186,0.04533509,113970.0,113960.0,0.07364181]
["bitfinex","BTCUSD",1755678022830,0.04538776,113970.0,113960.0,8.523e-05]
["bitfinex","BTCUSD",1755678023835,0.04533509,113970.0,113960.0,3.256e-05]
["bitfinex","BTCUSD",1755678024753,0.04633509,113970.0,113960.0,3.256e-05]
["bitfinex","BTCUSD",1755678025035,0.04633509,113970.0,113960.0,0.07035914]
["bitfinex","BTCUSD",1755678025246,0.04633509,113970.0,113960.0,0.07358914]
["bitfinex","BTCUSD",1755678025924,0.06006923,113970.0,113960.0,0.07358914]
["bitfinex","BTCUSD",1755678027178,0.06006923,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678032130,0.04633509,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678033357,0.07787977,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678033910,0.04633509,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678034125,0.04598587,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678034941,0.04498587,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678036391,0.07653055,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678038447,0.09026459,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678039282,0.10673935,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678042237,0.09300531,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678046313,0.07653055,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678046576,0.09300775,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678047399,0.09300754,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678048356,0.10674103,113970.0,113960.0,0.07569914]
["bitfinex","BTCUSD",1755678048769,0.10674103,113970.0,113960.0,0.00537256]
["bitfinex","BTCUSD",1755678052191,0.09300754,113970.0,113960.0,0.00537256]
["bitfinex","BTCUSD",1755678052613,0.09300754,113970.0,113960.0,0.00756631]
["bitfinex","BTCUSD",1755678055203,0.02372701,113970.0,113960.0,0.00756631]
["bitfinex","BTCUSD",1755678055438,0.05011701,113970.0,113960.0,0.00756631]
["bitfinex","BTCUSD",1755678055653,0.05011701,113970.0,113960.0,0.00856631]
["bitfinex","BTCUSD",1755678056062,0.02639,113970.0,113960.0,0.00856631]
["bitfinex","BTCUSD",1755678056450,0.02639,113970.0,113960.0,0.00956631]
["bitfinex","BTCUSD",1755678056923,0.02639,113970.0,113960.0,0.00737256]
["bitfinex","BTCUSD",1755678057332,0.02639,113970.0,113960.0,0.00956631]
["bitfinex","BTCUSD",1755678057537,0.02639,113970.0,113960.0,0.07769914]
["bitfinex","BTCUSD",1755678060571,0.02639,113970.0,113960.0,0.00737256]
["bitfinex","BTCUSD",1755678060792,0.05011701,113970.0,113960.0,0.00737256]
["bitfinex","BTCUSD",1755678063159,0.02639,113970.0,113960.0,0.00737256]
["bitfinex","BTCUSD",1755678063372,0.02639,113970.0,113960.0,0.00202]
["bitfinex","BTCUSD",1755678065385,0.02639,113970.0,113960.0,0.00526]
["bitfinex","BTCUSD",1755678069432,0.02845,113970.0,113960.0,0.00526]
["bitfinex","BTCUSD",1755678069643,0.05217701,113970.0,113960.0,0.00202]
["bitfinex","BTCUSD",1755678075110,0.39217701,113970.0,113960.0,0.00202]
["bitfinex","BTCUSD",1755678082361,0.39217701,113970.0,113960.0,0.00526]
["bitfinex","BTCUSD",1755678085197,0.42382489,113970.0,113960.0,0.00526]
["bitfinex","BTCUSD",1755678087956,0.42382489,113970.0,113960.0,0.00202]
["bitfinex","BTCUSD",1755678089497,0.42699489,113970.0,113950.0,0.01396052]
["bitfinex","BTCUSD",1755678089723,0.42704344,113970.0,113950.0,0.09645739]
["bitfinex","BTCUSD",1755678089907,0.40065344,113970.0,113950.0,0.09645739]
["bitfinex","BTCUSD",1755678090565,0.41964228,113970.0,113950.0,0.09645739]
["bitfinex","BTCUSD",1755678090749,0.026388,113960.0,113950.0,0.11390641]
["bitfinex","BTCUSD",1755678091057,0.026388,113960.0,113950.0,0.11596641]
["bitfinex","BTCUSD",1755678091058,0.04537684,113960.0,113950.0,0.11596641]
["bitfinex","BTCUSD",1755678091180,0.00321855,113970.0,113950.0,0.11696641]
["bitfinex","BTCUSD",1755678091590,0.028538,113960.0,113950.0,0.24485377]
["bitfinex","BTCUSD",1755678091791,0.030658,113960.0,113940.0,0.21402658]
["bitfinex","BTCUSD",1755678092006,0.030658,113960.0,113950.0,0.004]
["bitfinex","BTCUSD",1755678092314,0.00427,113960.0,113950.0,0.004]
["bitfinex","BTCUSD",1755678092522,0.030661,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755678092926,0.030661,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755678093250,0.030661,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1755678094358,0.04714293,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1755678094561,0.030661,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1755678094737,0.030661,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755678094940,0.030661,113960.0,113940.0,0.21084658]
["bitfinex","BTCUSD",1755678095349,0.00427,113960.0,113940.0,0.21084658]
["bitfinex","BTCUSD",1755678095701,0.026392,113950.0,113940.0,0.2282956]
["bitfinex","BTCUSD",1755678095927,0.028542,113950.0,113940.0,0.2335356]
["bitfinex","BTCUSD",1755678098260,0.028542,113950.0,113940.0,0.2355356]
["bitfinex","BTCUSD",1755678098469,0.028542,113950.0,113940.0,0.2365356]
["bitfinex","BTCUSD",1755678100281,0.028542,113950.0,113940.0,0.16620902]
["bitfinex","BTCUSD",1755678100744,0.031712,113950.0,113940.0,0.16096902]
["bitfinex","BTCUSD",1755678101147,0.028542,113950.0,113940.0,0.16096902]
["bitfinex","BTCUSD",1755678101303,0.028542,113950.0,113940.0,0.16302902]
["bitfinex","BTCUSD",1755678101509,0.028542,113950.0,113940.0,0.16620902]
["bitfinex","BTCUSD",1755678103200,0.0453708,113950.0,113940.0,0.16620902]
["bitfinex","BTCUSD",1755678106310,0.37162957,113980.0,113940.0,0.16620902]
["bitfinex","BTCUSD",1755678106574,0.026392,113950.0,113940.0,0.16669548]
["bitfinex","BTCUSD",1755678108651,0.026392,113950.0,113940.0,0.16569548]
["bitfinex","BTCUSD",1755678109636,0.026392,113950.0,113940.0,0.16669548]
["bitfinex","BTCUSD",1755678112828,0.030542,113950.0,113940.0,0.00348646]
["bitfinex","BTCUSD",1755678113057,0.030542,113950.0,113940.0,0.14392646]
["bitfinex","BTCUSD",1755678113277,0.030542,113950.0,113940.0,0.00348646]
["bitfinex","BTCUSD",1755678113517,0.0470159,113950.0,113940.0,0.14392646]
["bitfinex","BTCUSD",1755678114289,0.0470159,113950.0,113940.0,0.14292646]
["bitfinex","BTCUSD",1755678114491,0.0470159,113950.0,113940.0,0.14288646]
["bitfinex","BTCUSD",1755678115095,0.0470159,113950.0,113940.0,0.14088646]
["bitfinex","BTCUSD",1755678115493,0.0480159,113950.0,113940.0,0.14088646]
["bitfinex","BTCUSD",1755678115846,0.0490159,113950.0,113940.0,0.14088646]
["bitfinex","BTCUSD",1755678116441,0.0137367,113950.0,113940.0,0.14088646]
["bitfinex","BTCUSD",1755678116652,0.0137367,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678116824,0.0401337,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678118022,0.5401337,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678118226,5.55908373,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678118447,0.39908373,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678119566,0.05908373,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678120450,0.05908373,113950.0,113940.0,0.00582646]
["bitfinex","BTCUSD",1755678121154,0.0401337,113950.0,113940.0,0.14622646]
["bitfinex","BTCUSD",1755678121382,0.026397,113950.0,113940.0,0.14622646]
["bitfinex","BTCUSD",1755678122378,0.026397,113950.0,113940.0,0.00582646]
["bitfinex","BTCUSD",1755678122583,0.026397,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678123982,0.04534703,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678124196,0.026397,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678124581,0.04534703,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678126275,0.05908433,113950.0,113940.0,0.00048646]
["bitfinex","BTCUSD",1755678127309,0.05908433,113950.0,113940.0,0.00366646]
["bitfinex","BTCUSD",1755678128548,0.07552626,113950.0,113940.0,0.00366646]
["bitfinex","BTCUSD",1755678129291,0.05853896,113950.0,113940.0,0.24623507]
["bitfinex","BTCUSD",1755678129515,0.0045899,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755678129738,0.0045899,113960.0,113950.0,0.31139377]
["bitfinex","BTCUSD",1755678129946,0.026389,113960.0,113950.0,0.31139377]
["bitfinex","BTCUSD",1755678132581,0.026389,113960.0,113950.0,0.31339377]
["bitfinex","BTCUSD",1755678132835,0.02353993,113990.0,113950.0,0.31339377]
["bitfinex","BTCUSD",1755678132968,0.026387,113980.0,113960.0,0.15581225]
["bitfinex","BTCUSD",1755678133168,0.026387,113980.0,113970.0,0.1457]
["bitfinex","BTCUSD",1755678134223,0.026387,113980.0,113970.0,0.16314902]
["bitfinex","BTCUSD",1755678134535,0.026387,113980.0,113970.0,0.25222732]
["bitfinex","BTCUSD",1755678134727,0.026387,113980.0,113970.0,0.25003377]
["bitfinex","BTCUSD",1755678138218,0.026387,113980.0,113970.0,0.25103377]
["bitfinex","BTCUSD",1755678138420,0.026387,113980.0,113970.0,0.25303377]
["bitfinex","BTCUSD",1755678139063,0.026387,113980.0,113970.0,0.31439377]
["bitfinex","BTCUSD",1755678140089,0.04922583,114000.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755678140308,0.04922583,114000.0,113990.0,0.14781317]
["bitfinex","BTCUSD",1755678140706,0.04922583,114000.0,113990.0,0.16526219]
["bitfinex","BTCUSD",1755678140911,0.03549337,114000.0,113990.0,0.16526219]
["bitfinex","BTCUSD",1755678141126,0.0002,114010.0,113990.0,0.16526219]
["bitfinex","BTCUSD",1755678141379,0.02642957,114000.0,113990.0,0.16208219]
["bitfinex","BTCUSD",1755678141995,0.02642957,114000.0,113990.0,0.25434011]
["bitfinex","BTCUSD",1755678142192,0.02642957,114000.0,113990.0,0.24995377]
["bitfinex","BTCUSD",1755678143596,0.05735436,114000.0,113990.0,0.24995377]
["bitfinex","BTCUSD",1755678143777,0.05735436,114000.0,113990.0,0.31131377]
["bitfinex","BTCUSD",1755678144400,0.03097336,114000.0,113990.0,0.31131377]
["bitfinex","BTCUSD",1755678145794,0.03097336,114000.0,113990.0,0.31931377]
["bitfinex","BTCUSD",1755678153257,0.03097336,114000.0,113990.0,0.58391377]
["bitfinex","BTCUSD",1755678155340,0.04732683,114000.0,113990.0,0.58391377]
["bitfinex","BTCUSD",1755678155547,0.04732683,114000.0,113990.0,0.52255377]
["bitfinex","BTCUSD",1755678156103,0.03097336,114000.0,113990.0,0.38227377]
["bitfinex","BTCUSD",1755678156308,0.04733327,114000.0,113990.0,0.52243377]
["bitfinex","BTCUSD",1755678159336,0.06621948,114000.0,113990.0,0.52243377]
["bitfinex","BTCUSD",1755678162653,0.02363216,114020.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755678162848,0.03188654,114020.0,114010.0,0.14016]
["bitfinex","BTCUSD",1755678163208,0.03386654,114020.0,114010.0,0.14016]
["bitfinex","BTCUSD",1755678165340,0.03386654,114020.0,114010.0,0.14216]
["bitfinex","BTCUSD",1755678165501,0.06396523,114020.0,114010.0,0.14216]
["bitfinex","BTCUSD",1755678165924,0.06396523,114020.0,114010.0,0.14316]
["bitfinex","BTCUSD",1755678166134,0.07184557,114020.0,114010.0,0.14316]
["bitfinex","BTCUSD",1755678168425,0.06363112,114020.0,114010.0,0.14316]
["bitfinex","BTCUSD",1755678168589,0.07185521,114020.0,114010.0,0.14316]
["bitfinex","BTCUSD",1755678169038,0.07185521,114020.0,114010.0,0.1464]
["bitfinex","BTCUSD",1755678169813,0.07185521,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678171164,0.07803071,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678171574,0.07804063,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678172341,0.04652813,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678172739,0.0939974,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678174540,0.11048373,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678174746,0.12946596,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678175435,0.12946599,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678175644,0.12946604,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678175845,0.46946604,114020.0,114010.0,0.13584506]
["bitfinex","BTCUSD",1755678176282,0.46946604,114020.0,114010.0,0.14636]
["bitfinex","BTCUSD",1755678177820,0.46946612,114020.0,114010.0,0.14844]
["bitfinex","BTCUSD",1755678178249,0.46328688,114020.0,114010.0,0.14844]
["bitfinex","BTCUSD",1755678178453,0.03987636,114020.0,114010.0,0.14844]
["bitfinex","BTCUSD",1755678180016,0.06962422,114020.0,114010.0,0.14844]
["bitfinex","BTCUSD",1755678182117,0.03798684,114020.0,114010.0,0.14844]
["bitfinex","BTCUSD",1755678182726,0.03798684,114020.0,114010.0,0.16588902]
["bitfinex","BTCUSD",1755678182901,0.02974786,114020.0,114010.0,0.25715935]
["bitfinex","BTCUSD",1755678183185,0.00823882,114020.0,114010.0,0.25277377]
["bitfinex","BTCUSD",1755678183907,0.00823882,114020.0,114010.0,0.11265377]
["bitfinex","BTCUSD",1755678184137,0.04625521,114030.0,114010.0,0.25269377]
["bitfinex","BTCUSD",1755678184531,0.04625521,114030.0,114020.0,0.00295]
["bitfinex","BTCUSD",1755678184816,0.04625521,114030.0,114020.0,0.00503]
["bitfinex","BTCUSD",1755678185301,0.0400762,114030.0,114020.0,0.00503]
["bitfinex","BTCUSD",1755678185546,0.06966639,114030.0,114020.0,0.00503]
["bitfinex","BTCUSD",1755678186355,0.06966639,114030.0,114020.0,0.07535658]
["bitfinex","BTCUSD",1755678187061,0.03802901,114030.0,114020.0,0.07635658]
["bitfinex","BTCUSD",1755678188485,0.06966639,114030.0,114020.0,0.07635658]
["bitfinex","BTCUSD",1755678188895,0.02979019,114030.0,114020.0,0.24639553]
["bitfinex","BTCUSD",1755678189102,0.02979019,114030.0,114020.0,0.24201035]
["bitfinex","BTCUSD",1755678191201,0.02979019,114030.0,114020.0,0.38201035]
["bitfinex","BTCUSD",1755678191856,0.02979019,114030.0,114020.0,0.38101035]
["bitfinex","BTCUSD",1755678192473,0.02979019,114030.0,114020.0,0.38301035]
["bitfinex","BTCUSD",1755678193149,0.02979019,114030.0,114020.0,0.38601035]
["bitfinex","BTCUSD",1755678193574,0.02979019,114030.0,114020.0,0.24601035]
["bitfinex","BTCUSD",1755678193893,0.02979019,114030.0,114020.0,0.38601035]
["bitfinex","BTCUSD",1755678195480,0.02979019,114030.0,114020.0,0.38597035]
["bitfinex","BTCUSD",1755678203423,0.02979019,114030.0,114020.0,0.17568377]
["bitfinex","BTCUSD",1755678203591,0.02979019,114030.0,114020.0,0.09188475]
["bitfinex","BTCUSD",1755678203731,0.02979019,114030.0,114020.0,0.23176475]
["bitfinex","BTCUSD",1755678204142,0.02979019,114030.0,114020.0,0.24921377]
["bitfinex","BTCUSD",1755678205233,0.02979019,114030.0,114020.0,0.25216377]
["bitfinex","BTCUSD",1755678206390,0.02979019,114030.0,114020.0,0.24921377]
["bitfinex","BTCUSD",1755678207053,0.02979019,114030.0,114020.0,0.16232902]
["bitfinex","BTCUSD",1755678207468,0.02979019,114030.0,114020.0,0.16228902]
["bitfinex","BTCUSD",1755678207890,0.02979019,114030.0,114020.0,0.02244902]
["bitfinex","BTCUSD",1755678208310,0.02979019,114030.0,114020.0,0.16028902]
["bitfinex","BTCUSD",1755678208726,0.02979019,114030.0,114020.0,0.16128902]
["bitfinex","BTCUSD",1755678208947,0.02979019,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1755678209158,0.02979019,114030.0,114020.0,0.14384]
["bitfinex","BTCUSD",1755678209362,0.05616519,114030.0,114020.0,0.14384]
["bitfinex","BTCUSD",1755678210071,0.05616519,114030.0,114020.0,0.14084]
["bitfinex","BTCUSD",1755678210684,0.05616519,114030.0,114020.0,0.14284]
["bitfinex","BTCUSD",1755678210889,0.05616519,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755678211105,0.05616519,114030.0,114020.0,0.1428]
["bitfinex","BTCUSD",1755678211950,0.05616519,114030.0,114020.0,0.146]
["bitfinex","BTCUSD",1755678213931,0.05566519,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755678214507,0.05566519,114030.0,114020.0,0.1428]
["bitfinex","BTCUSD",1755678214710,0.07461676,114030.0,114020.0,0.1428]
["bitfinex","BTCUSD",1755678214920,0.07461676,114030.0,114020.0,0.1418]
["bitfinex","BTCUSD",1755678215436,0.08834391,114030.0,114020.0,0.1418]
["bitfinex","BTCUSD",1755678215859,0.08834391,114030.0,114020.0,0.14176]
["bitfinex","BTCUSD",1755678216074,0.08834391,114030.0,114020.0,0.13976]
["bitfinex","BTCUSD",1755678217866,0.08834391,114030.0,114000.0,0.07352658]
["bitfinex","BTCUSD",1755678218082,0.10476723,114030.0,114010.0,0.13976]
["bitfinex","BTCUSD",1755678220250,0.11998129,114030.0,114000.0,0.07357514]
["bitfinex","BTCUSD",1755678220447,0.63639904,114030.0,114000.0,0.07037514]
["bitfinex","BTCUSD",1755678220662,5.70476339,114030.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678220977,0.20476339,114030.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678221218,0.13739904,114030.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678221419,0.6836435,114030.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678221620,5.03163738,114020.0,114000.0,0.07037514]
["bitfinex","BTCUSD",1755678221847,0.0670067,114020.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678222099,0.5670067,114020.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678222281,5.5670067,114020.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678222436,0.0670067,114020.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678222637,0.02362296,114010.0,114000.0,0.21009514]
["bitfinex","BTCUSD",1755678222865,0.05899228,114010.0,114000.0,0.21535514]
["bitfinex","BTCUSD",1755678223036,0.04257453,114020.0,114000.0,0.21535514]
["bitfinex","BTCUSD",1755678223235,0.05897791,114020.0,114010.0,0.0032]
["bitfinex","BTCUSD",1755678223756,0.05997791,114020.0,114010.0,0.0032]
["bitfinex","BTCUSD",1755678224176,0.05897791,114020.0,114010.0,0.0032]
["bitfinex","BTCUSD",1755678224537,0.06097791,114020.0,114010.0,0.0032]
["bitfinex","BTCUSD",1755678224743,0.06097791,114020.0,114010.0,0.00526]
["bitfinex","BTCUSD",1755678225567,0.07470677,114020.0,114010.0,0.00526]
["bitfinex","BTCUSD",1755678226225,0.03468043,114020.0,114010.0,0.00526]
["bitfinex","BTCUSD",1755678226833,0.03368043,114020.0,114010.0,0.00526]
["bitfinex","BTCUSD",1755678227042,0.03268043,114020.0,114010.0,0.00526]
["bitfinex","BTCUSD",1755678227261,0.03268043,114020.0,114010.0,0.00626]
["bitfinex","BTCUSD",1755678228236,0.07270106,114020.0,114010.0,0.00626]
["bitfinex","BTCUSD",1755678228644,0.03268043,114020.0,114010.0,0.00626]
["bitfinex","BTCUSD",1755678228958,0.05905943,114020.0,114010.0,0.00626]
["bitfinex","BTCUSD",1755678229372,0.05905943,114020.0,114010.0,0.00845279]
["bitfinex","BTCUSD",1755678229574,0.05905943,114020.0,114010.0,0.00626]
["bitfinex","BTCUSD",1755678229995,0.05905943,114020.0,114010.0,0.00845279]
["bitfinex","BTCUSD",1755678230197,0.04010786,114020.0,114010.0,0.00845279]
["bitfinex","BTCUSD",1755678231921,0.04010786,114020.0,114010.0,0.00626]
["bitfinex","BTCUSD",1755678232133,0.026379,114020.0,114010.0,0.00845279]
["bitfinex","BTCUSD",1755678233300,0.04533057,114020.0,114010.0,0.00845279]
["bitfinex","BTCUSD",1755678237850,0.026379,114020.0,114010.0,0.00845279]
["bitfinex","BTCUSD",1755678239425,0.02929019,114030.0,114010.0,0.11278656]
["bitfinex","BTCUSD",1755678239857,0.026376,114030.0,114020.0,0.14264]
["bitfinex","BTCUSD",1755678240294,0.04530406,114030.0,114020.0,0.14264]
["bitfinex","BTCUSD",1755678240729,0.04630406,114030.0,114020.0,0.14264]
["bitfinex","BTCUSD",1755678240950,0.04730406,114030.0,114020.0,0.14264]
["bitfinex","BTCUSD",1755678241163,0.04530406,114030.0,114020.0,0.14264]
["bitfinex","BTCUSD",1755678241391,0.04630406,114030.0,114020.0,0.14264]
["bitfinex","BTCUSD",1755678241606,0.04730406,114030.0,114020.0,0.14466]
["bitfinex","BTCUSD",1755678242236,0.0637394,114030.0,114020.0,0.14466]
["bitfinex","BTCUSD",1755678242439,0.04730406,114030.0,114020.0,0.14466]
["bitfinex","BTCUSD",1755678243360,0.08740079,114030.0,114020.0,0.13956]
["bitfinex","BTCUSD",1755678244236,0.11894756,114030.0,114020.0,0.13956]
["bitfinex","BTCUSD",1755678245342,0.09528748,114030.0,114020.0,0.13956]
["bitfinex","BTCUSD",1755678247202,0.09528999,114030.0,114020.0,0.13956]
["bitfinex","BTCUSD",1755678248079,0.59528999,114030.0,114020.0,0.13956]
["bitfinex","BTCUSD",1755678248317,5.66312522,114030.0,114000.0,0.07341514]
["bitfinex","BTCUSD",1755678248566,5.03156535,114020.0,114010.0,0.13948]
["bitfinex","BTCUSD",1755678248741,0.06693305,114020.0,114010.0,0.13948]
["bitfinex","BTCUSD",1755678248881,0.56693305,114020.0,114010.0,0.13948]
["bitfinex","BTCUSD",1755678249080,5.56693305,114020.0,114010.0,0.13948]
["bitfinex","BTCUSD",1755678249375,0.06693305,114020.0,114010.0,0.13948]
["bitfinex","BTCUSD",1755678249603,0.56693305,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678249823,5.56693305,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678249992,0.06693305,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678250222,0.56693305,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678250394,5.55049341,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678250603,0.07687341,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678250813,5.57687341,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678251016,0.10054639,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678251233,0.60054639,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678251407,5.60054639,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678251614,0.10054639,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678251773,0.60054639,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678251981,5.60054639,114020.0,114010.0,0.14454]
["bitfinex","BTCUSD",1755678252190,0.10054639,114020.0,114010.0,0.14554]
["bitfinex","BTCUSD",1755678252421,0.60054639,114020.0,114010.0,0.14554]
["bitfinex","BTCUSD",1755678252659,5.61699053,114020.0,114010.0,0.14554]
["bitfinex","BTCUSD",1755678252886,0.11699053,114020.0,114010.0,0.14554]
["bitfinex","BTCUSD",1755678253102,0.61699053,114020.0,114010.0,0.14554]
["bitfinex","BTCUSD",1755678253301,0.08542518,114020.0,114010.0,0.16518181]
["bitfinex","BTCUSD",1755678253546,0.04530806,114020.0,114010.0,0.16518181]
["bitfinex","BTCUSD",1755678253714,0.04530806,114020.0,114010.0,0.22586181]
["bitfinex","BTCUSD",1755678253914,0.04530806,114020.0,114010.0,0.31055377]
["bitfinex","BTCUSD",1755678254126,0.01892806,114020.0,114010.0,0.31055377]
["bitfinex","BTCUSD",1755678256773,0.08651585,114050.0,114010.0,0.31055377]
["bitfinex","BTCUSD",1755678256974,5.49962869,114040.0,114010.0,0.30751377]
["bitfinex","BTCUSD",1755678257176,0.026376,114030.0,114020.0,0.00304]
["bitfinex","BTCUSD",1755678257404,0.04282694,114030.0,114020.0,0.00725259]
["bitfinex","BTCUSD",1755678257789,0.026376,114030.0,114020.0,0.00725259]
["bitfinex","BTCUSD",1755678258202,0.04282796,114030.0,114020.0,0.07757917]
["bitfinex","BTCUSD",1755678258400,0.04382796,114030.0,114020.0,0.0928356]
["bitfinex","BTCUSD",1755678258598,0.027376,114030.0,114020.0,0.24478553]
["bitfinex","BTCUSD",1755678258810,0.027376,114030.0,114020.0,0.24040035]
["bitfinex","BTCUSD",1755678259011,0.001,114030.0,114020.0,0.24040035]
["bitfinex","BTCUSD",1755678259211,0.0359618,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755678259579,0.003,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755678259580,0.026372,114050.0,114030.0,0.16186902]
["bitfinex","BTCUSD",1755678259758,0.026372,114050.0,114040.0,0.00219221]
["bitfinex","BTCUSD",1755678259988,0.026372,114050.0,114040.0,0.00725221]
["bitfinex","BTCUSD",1755678260277,0.026372,114050.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755678260679,0.06250872,114050.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755678260817,0.026372,114050.0,114040.0,0.00406]
["bitfinex","BTCUSD",1755678261464,0.026372,114050.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755678262248,0.026372,114050.0,114040.0,0.00725221]
["bitfinex","BTCUSD",1755678262446,0.03927431,114070.0,114040.0,0.00725221]
["bitfinex","BTCUSD",1755678262652,4.78177271,114060.0,114040.0,0.00725221]
["bitfinex","BTCUSD",1755678262863,0.04294511,114060.0,114040.0,0.00725221]
["bitfinex","BTCUSD",1755678263240,0.00047,114050.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755678263751,0.54294511,114060.0,114040.0,0.00406]
["bitfinex","BTCUSD",1755678263961,0.57818225,114060.0,114040.0,0.14338]
["bitfinex","BTCUSD",1755678264388,0.57818225,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678264584,0.57865225,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678264785,0.03570714,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678265042,0.53570714,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678265219,5.14004614,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678265450,0.03570714,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678265658,0.56207914,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678265876,5.16641814,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678266220,0.06207914,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678266419,0.56207914,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678266621,5.16641814,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678266852,0.06207914,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678267029,0.56207914,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678267228,5.16641814,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678267461,0.06307914,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678267664,0.53670714,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678267815,5.14104614,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755678268021,0.03670714,114060.0,114050.0,0.07538658]
["bitfinex","BTCUSD",1755678268367,0.03623714,114060.0,114050.0,0.07538658]
["bitfinex","BTCUSD",1755678270013,0.03670714,114060.0,114050.0,0.07538658]
["bitfinex","BTCUSD",1755678271725,0.00147,114060.0,114050.0,0.07538658]
["bitfinex","BTCUSD",1755678272930,0.00147,114060.0,114050.0,0.07032658]
["bitfinex","BTCUSD",1755678273136,0.00172,114060.0,114050.0,0.20956658]
["bitfinex","BTCUSD",1755678273488,0.00143,114060.0,114050.0,0.20956658]
["bitfinex","BTCUSD",1755678273670,0.00143,114060.0,114050.0,0.07032658]
["bitfinex","BTCUSD",1755678273885,0.00143,114060.0,114050.0,0.20956658]
["bitfinex","BTCUSD",1755678274714,0.02033294,114060.0,114050.0,0.20956658]
["bitfinex","BTCUSD",1755678276543,0.02033294,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678276839,0.52033294,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678277145,5.14108505,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678277291,0.03627605,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678277498,0.53627605,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678277720,5.14061505,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678277919,0.03627605,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678278115,0.51986294,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678278317,5.1406204,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678278524,0.0362814,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678278842,5.1406204,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678279035,0.0362814,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678279240,0.53628217,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678279441,4.64062117,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678279657,0.03628217,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678281145,0.03675217,114060.0,114050.0,0.21444658]
["bitfinex","BTCUSD",1755678281393,0.03675217,114060.0,114050.0,0.21246658]
["bitfinex","BTCUSD",1755678281907,0.03675217,114060.0,114050.0,0.07326658]
["bitfinex","BTCUSD",1755678282109,0.03675217,114060.0,114050.0,0.20944658]
["bitfinex","BTCUSD",1755678282552,0.03675217,114060.0,114050.0,0.21238658]
["bitfinex","BTCUSD",1755678282780,0.03675217,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678284998,0.03628217,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678286920,0.06787237,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678287314,0.05145314,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678287496,0.06791177,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678287916,0.06791207,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678288100,0.06797044,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678288696,0.56797044,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678290445,0.56798495,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678296426,0.55151151,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678296653,0.56798484,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678298988,0.56845484,114060.0,114050.0,0.21238658]
["bitfinex","BTCUSD",1755678299377,0.56845484,114060.0,114050.0,0.21452658]
["bitfinex","BTCUSD",1755678299785,0.56845503,114060.0,114050.0,0.21452658]
["bitfinex","BTCUSD",1755678300759,0.56845503,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678300997,0.56798503,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678301807,0.56798523,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678304621,0.55151151,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678304820,0.5679856,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678311014,0.56798601,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678313913,0.55151151,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678314128,0.56798634,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678315099,0.56800408,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678317379,0.06800408,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678320872,0.05152925,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678321114,0.06800204,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678321930,5.0851743,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678322136,0.0237213,114060.0,114050.0,0.21436658]
["bitfinex","BTCUSD",1755678323189,0.0237213,114060.0,114050.0,0.21412658]
["bitfinex","BTCUSD",1755678325506,0.5534894,114070.0,114050.0,0.21412658]
["bitfinex","BTCUSD",1755678325733,0.56790091,114070.0,114050.0,0.21118658]
["bitfinex","BTCUSD",1755678325956,0.56790091,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678326353,0.56790091,114070.0,114060.0,0.00534]
["bitfinex","BTCUSD",1755678326758,0.56890091,114070.0,114060.0,0.00534]
["bitfinex","BTCUSD",1755678327296,0.56272455,114070.0,114060.0,0.00534]
["bitfinex","BTCUSD",1755678327499,0.56172455,114070.0,114060.0,0.00534]
["bitfinex","BTCUSD",1755678327725,0.56172455,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678327726,0.56272455,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678327892,0.09009349,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678328261,0.58909349,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678328478,0.10281719,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678328704,0.60381719,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678328858,0.10381719,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678329091,0.60381719,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678329298,0.10381719,114070.0,114060.0,0.0032]
["bitfinex","BTCUSD",1755678329749,0.10381719,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678329880,0.60381719,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678330080,5.16527019,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678330285,0.0955831,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678330509,0.1038161,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678330721,0.6038161,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678330919,0.1038161,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678331232,0.5955831,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678331602,0.0935831,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678331806,0.5945831,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678331982,0.39450089,114080.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678332141,0.02370774,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678332348,0.02370774,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678332548,0.52370774,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678332754,4.97966174,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678332949,0.02370774,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678333156,0.15016955,114090.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678333365,0.5,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678333576,0.002,114080.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678333772,4.25489,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678333995,4.29031598,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678334197,0.03542598,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678335037,0.03642598,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678342853,0.03642122,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678344137,0.03641579,114070.0,114060.0,0.144]
["bitfinex","BTCUSD",1755678348035,0.03641579,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678348248,0.03641579,114070.0,114060.0,0.1438]
["bitfinex","BTCUSD",1755678348451,0.03641579,114070.0,114060.0,0.00536]
["bitfinex","BTCUSD",1755678348656,0.03641579,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678351874,0.08448214,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678352094,0.56802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678352283,4.82291474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678352482,0.06802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678352686,0.56802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678352890,4.82291474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678353089,0.06802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678353360,0.56802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678353569,4.82291474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678353776,0.06802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678354000,0.56802474,114070.0,114060.0,0.14595182]
["bitfinex","BTCUSD",1755678354136,4.82291474,114070.0,114060.0,0.14595182]
["bitfinex","BTCUSD",1755678354354,0.06802474,114070.0,114060.0,0.14595182]
["bitfinex","BTCUSD",1755678354548,0.56802474,114070.0,114060.0,0.14595182]
["bitfinex","BTCUSD",1755678354744,5.56802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678354967,0.06802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678355170,0.56802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678355429,5.56802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678355656,0.40802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678355868,0.40802474,114070.0,114060.0,0.14595182]
["bitfinex","BTCUSD",1755678356364,0.40802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678356495,0.40802474,114070.0,114060.0,0.14595182]
["bitfinex","BTCUSD",1755678356712,0.40802474,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678361284,0.40803247,114070.0,114060.0,0.14376]
["bitfinex","BTCUSD",1755678362105,0.4080325,114070.0,114060.0,0.14144]
["bitfinex","BTCUSD",1755678363302,0.4080325,114070.0,114050.0,0.07032658]
["bitfinex","BTCUSD",1755678363506,0.45542878,114070.0,114060.0,0.13824]
["bitfinex","BTCUSD",1755678363687,0.49003575,114070.0,114060.0,0.13824]
["bitfinex","BTCUSD",1755678364242,0.44163947,114070.0,114060.0,0.13824]
["bitfinex","BTCUSD",1755678366381,0.44163947,114070.0,114060.0,0.14125]
["bitfinex","BTCUSD",1755678366781,0.44163947,114070.0,114050.0,0.07032658]
["bitfinex","BTCUSD",1755678367031,0.4334045,114070.0,114060.0,0.14323]
["bitfinex","BTCUSD",1755678367231,0.4070325,114070.0,114060.0,0.14323]
["bitfinex","BTCUSD",1755678367643,0.42075584,114070.0,114060.0,0.14323]
["bitfinex","BTCUSD",1755678369602,0.4207537,114070.0,114060.0,0.14323]
["bitfinex","BTCUSD",1755678370005,0.4207537,114070.0,114060.0,0.00503]
["bitfinex","BTCUSD",1755678370230,0.42898719,114070.0,114060.0,0.14117]
["bitfinex","BTCUSD",1755678370406,0.42898736,114070.0,114060.0,0.14117]
["bitfinex","BTCUSD",1755678370793,0.42898731,114070.0,114060.0,0.14117]
["bitfinex","BTCUSD",1755678371414,0.42898694,114070.0,114060.0,0.14117]
["bitfinex","BTCUSD",1755678372038,0.4152636,114070.0,114060.0,0.14117]
["bitfinex","BTCUSD",1755678372291,0.40703053,114070.0,114060.0,0.14117]
["bitfinex","BTCUSD",1755678372601,0.40702975,114070.0,114060.0,0.14117]
["bitfinex","BTCUSD",1755678373147,0.40702975,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678377510,0.42075303,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678378793,0.40428693,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678378998,0.42075283,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678379417,0.42075269,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678379821,0.42075244,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678381974,0.40702916,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678385009,0.4070276,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678387948,0.39056365,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678388158,0.40702681,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678388368,0.40702669,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678389256,0.40702655,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678389465,0.41161355,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678390670,0.38000829,114070.0,114060.0,0.14319]
["bitfinex","BTCUSD",1755678391287,0.37542129,114070.0,114060.0,0.24752377]
["bitfinex","BTCUSD",1755678391711,0.03542129,114070.0,114060.0,0.24752377]
["bitfinex","BTCUSD",1755678392109,0.01895839,114070.0,114060.0,0.24752377]
["bitfinex","BTCUSD",1755678392261,0.03268159,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1755678392468,0.03268159,114080.0,114070.0,0.02245902]
["bitfinex","BTCUSD",1755678394368,0.03268159,114080.0,114070.0,0.15846902]
["bitfinex","BTCUSD",1755678394784,0.05636861,114080.0,114070.0,0.13796]
["bitfinex","BTCUSD",1755678394999,0.07280822,114080.0,114070.0,0.13796]
["bitfinex","BTCUSD",1755678395240,0.035398,114080.0,114070.0,0.13796]
["bitfinex","BTCUSD",1755678395444,0.05908502,114080.0,114070.0,0.13796]
["bitfinex","BTCUSD",1755678396713,0.05908502,114080.0,114070.0,0.14098]
["bitfinex","BTCUSD",1755678397048,0.05908502,114080.0,114070.0,0.13796]
["bitfinex","BTCUSD",1755678397448,0.05636742,114080.0,114070.0,0.13796]
["bitfinex","BTCUSD",1755678397674,0.07280519,114080.0,114070.0,0.13796]
["bitfinex","BTCUSD",1755678398191,0.07280519,114080.0,114070.0,0.14098]
["bitfinex","BTCUSD",1755678398515,0.07280445,114080.0,114070.0,0.14297]
["bitfinex","BTCUSD",1755678399218,0.04911678,114080.0,114070.0,0.14297]
["bitfinex","BTCUSD",1755678399440,0.0326804,114080.0,114070.0,0.14297]
["bitfinex","BTCUSD",1755678399748,0.04911573,114080.0,114070.0,0.14297]
["bitfinex","BTCUSD",1755678399946,0.04911571,114080.0,114070.0,0.14297]
["bitfinex","BTCUSD",1755678403179,0.0326804,114080.0,114070.0,0.14297]
["bitfinex","BTCUSD",1755678405940,0.01895839,114080.0,114070.0,0.14297]
["bitfinex","BTCUSD",1755678406985,0.0235451,114080.0,114070.0,0.14289]
["bitfinex","BTCUSD",1755678407995,0.0235451,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678409248,0.03726694,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678412284,0.05370674,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678414934,0.05368931,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678415109,0.02352767,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678415318,0.03997116,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678415882,0.03997149,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678416516,0.02352767,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678416928,0.03997336,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755678417137,0.03997336,114080.0,114070.0,0.16353065]
["bitfinex","BTCUSD",1755678417337,0.03997526,114080.0,114070.0,0.16353065]
["bitfinex","BTCUSD",1755678418214,0.02352767,114080.0,114070.0,0.16353065]
["bitfinex","BTCUSD",1755678418413,0.02352767,114080.0,114070.0,0.16133902]
["bitfinex","BTCUSD",1755678418616,0.01894096,114080.0,114070.0,0.16133902]
["bitfinex","BTCUSD",1755678419265,0.01894096,114080.0,114070.0,0.16353065]
["bitfinex","BTCUSD",1755678419670,0.01894096,114080.0,114070.0,0.16133902]
["bitfinex","BTCUSD",1755678422203,0.01894096,114080.0,114070.0,0.2504154]
["bitfinex","BTCUSD",1755678422432,0.01894096,114080.0,114070.0,0.24822377]
["bitfinex","BTCUSD",1755678432311,0.02367621,114090.0,114070.0,0.24822377]
["bitfinex","BTCUSD",1755678432431,0.05438766,114090.0,114070.0,0.24520377]
["bitfinex","BTCUSD",1755678432646,0.03539853,114090.0,114080.0,0.00296]
["bitfinex","BTCUSD",1755678432883,0.03539853,114090.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755678433317,0.01894932,114090.0,114080.0,0.00721144]
["bitfinex","BTCUSD",1755678433525,0.03539865,114090.0,114080.0,0.00721144]
["bitfinex","BTCUSD",1755678433739,0.03539865,114090.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755678433954,0.03539865,114090.0,114080.0,0.09498704]
["bitfinex","BTCUSD",1755678434187,0.03998494,114090.0,114080.0,0.0927956]
["bitfinex","BTCUSD",1755678434610,0.02103562,114090.0,114080.0,0.0927956]
["bitfinex","BTCUSD",1755678435065,0.00458629,114090.0,114080.0,0.0927956]
["bitfinex","BTCUSD",1755678435302,0.03973921,114090.0,114080.0,0.0927956]
["bitfinex","BTCUSD",1755678435545,0.05618854,114090.0,114080.0,0.0927956]
["bitfinex","BTCUSD",1755678435973,0.05618854,114090.0,114080.0,0.0937956]
["bitfinex","BTCUSD",1755678436186,0.03973921,114090.0,114080.0,0.0937956]
["bitfinex","BTCUSD",1755678438115,0.05003921,114110.0,114080.0,0.0937956]
["bitfinex","BTCUSD",1755678438318,5.40414559,114100.0,114090.0,0.14072]
["bitfinex","BTCUSD",1755678438536,0.01693426,114100.0,114090.0,0.14072]
["bitfinex","BTCUSD",1755678438971,0.00048559,114100.0,114090.0,0.14072]
["bitfinex","BTCUSD",1755678439681,0.00048559,114100.0,114090.0,0.14497125]
["bitfinex","BTCUSD",1755678440527,0.00048559,114100.0,114090.0,0.14278]
["bitfinex","BTCUSD",1755678441357,0.00048559,114100.0,114090.0,0.14497125]
["bitfinex","BTCUSD",1755678441575,0.03695188,114100.0,114090.0,0.16461152]
["bitfinex","BTCUSD",1755678441820,0.00048559,114100.0,114090.0,0.16461152]
["bitfinex","BTCUSD",1755678442031,0.00048559,114100.0,114090.0,0.16022902]
["bitfinex","BTCUSD",1755678442259,0.00048559,114100.0,114090.0,0.16034902]
["bitfinex","BTCUSD",1755678442693,0.00048559,114100.0,114090.0,0.16234902]
["bitfinex","BTCUSD",1755678442924,0.00048559,114100.0,114090.0,0.16334902]
["bitfinex","BTCUSD",1755678443348,0.01420423,114100.0,114090.0,0.144]
["bitfinex","BTCUSD",1755678444033,0.03064931,114100.0,114090.0,0.144]
["bitfinex","BTCUSD",1755678445468,0.06715842,114100.0,114090.0,0.144]
["bitfinex","BTCUSD",1755678445680,0.03064931,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755678445898,0.04959196,114100.0,114090.0,0.14096]
["bitfinex","BTCUSD",1755678446138,0.04959196,114100.0,114090.0,0.14108]
["bitfinex","BTCUSD",1755678446717,0.04959196,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755678446899,0.04959196,114100.0,114090.0,0.14108]
["bitfinex","BTCUSD",1755678447101,0.07595296,114100.0,114090.0,0.14108]
["bitfinex","BTCUSD",1755678447530,0.07595296,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755678447769,0.09962917,114100.0,114090.0,0.14108]
["bitfinex","BTCUSD",1755678448001,0.10785444,114100.0,114090.0,0.14108]
["bitfinex","BTCUSD",1755678448205,0.61578349,114100.0,114090.0,0.14108]
["bitfinex","BTCUSD",1755678448458,5.51944349,114100.0,114090.0,0.13908]
["bitfinex","BTCUSD",1755678448627,0.11578349,114100.0,114090.0,0.13908]
["bitfinex","BTCUSD",1755678448866,0.59111314,114100.0,114090.0,0.13908]
["bitfinex","BTCUSD",1755678449045,5.51944997,114100.0,114090.0,0.13908]
["bitfinex","BTCUSD",1755678449260,0.15206497,114100.0,114090.0,0.13908]
["bitfinex","BTCUSD",1755678449468,0.65206497,114100.0,114090.0,0.13908]
["bitfinex","BTCUSD",1755678449674,0.65206497,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755678449903,0.65206497,114100.0,114090.0,0.13908]
["bitfinex","BTCUSD",1755678450762,0.65206497,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755678450986,0.65206497,114100.0,114090.0,0.13896]
["bitfinex","BTCUSD",1755678451237,0.65206497,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755678451399,0.65206497,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755678452165,0.64383936,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755678452371,0.65206227,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755678452966,0.65206195,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755678453180,0.65206132,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755678453392,0.65206132,114100.0,114090.0,0.13912]
["bitfinex","BTCUSD",1755678455355,0.65206016,114100.0,114090.0,0.13912]
["bitfinex","BTCUSD",1755678456141,0.59255228,114100.0,114090.0,0.13912]
["bitfinex","BTCUSD",1755678456343,0.04835341,114100.0,114090.0,0.13912]
["bitfinex","BTCUSD",1755678456543,0.60994917,114100.0,114090.0,0.13912]
["bitfinex","BTCUSD",1755678456771,5.46849817,114100.0,114090.0,0.13912]
["bitfinex","BTCUSD",1755678456986,0.10994917,114100.0,114090.0,0.13912]
["bitfinex","BTCUSD",1755678457180,0.5,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678457408,4.89867802,114090.0,114080.0,0.20832658]
["bitfinex","BTCUSD",1755678458424,4.92504502,114090.0,114080.0,0.20832658]
["bitfinex","BTCUSD",1755678459374,4.93876603,114090.0,114080.0,0.20932658]
["bitfinex","BTCUSD",1755678461337,4.91508464,114090.0,114080.0,0.20932658]
["bitfinex","BTCUSD",1755678461543,4.915076,114090.0,114080.0,0.20932658]
["bitfinex","BTCUSD",1755678462011,4.93875739,114090.0,114080.0,0.20932658]
["bitfinex","BTCUSD",1755678462228,4.92503638,114090.0,114080.0,0.20932658]
["bitfinex","BTCUSD",1755678462441,4.90135499,114090.0,114080.0,0.20932658]
["bitfinex","BTCUSD",1755678465103,4.90135499,114090.0,114080.0,0.21226658]
["bitfinex","BTCUSD",1755678465506,4.90135499,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678466363,4.92503638,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678466576,0.06648738,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678466786,0.56648738,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678466990,5.42503638,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678467241,0.06648738,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678467478,0.56646827,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678467754,5.42501093,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678467929,0.06646193,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678468140,0.56646193,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678468353,5.44394015,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678468532,0.08539115,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678468888,0.58539115,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678469105,5.44394015,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678469320,0.08539115,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678469617,0.58539115,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678469855,5.44394015,114090.0,114080.0,0.21434658]
["bitfinex","BTCUSD",1755678470091,0.06172887,114090.0,114080.0,0.2924656]
["bitfinex","BTCUSD",1755678470359,0.026367,114090.0,114080.0,0.2924656]
["bitfinex","BTCUSD",1755678470818,0.03523176,114100.0,114080.0,0.2924656]
["bitfinex","BTCUSD",1755678471041,0.07802238,114100.0,114090.0,0.00294]
["bitfinex","BTCUSD",1755678471254,0.04279062,114100.0,114090.0,0.00721125]
["bitfinex","BTCUSD",1755678471458,0.0427906,114100.0,114090.0,0.00721125]
["bitfinex","BTCUSD",1755678471676,0.0427906,114100.0,114090.0,0.02466027]
["bitfinex","BTCUSD",1755678471884,0.04279088,114100.0,114090.0,0.02466027]
["bitfinex","BTCUSD",1755678472099,0.04279088,114100.0,114090.0,0.02246902]
["bitfinex","BTCUSD",1755678472314,0.02636,114100.0,114090.0,0.02466027]
["bitfinex","BTCUSD",1755678472749,0.02636,114100.0,114090.0,0.02246902]
["bitfinex","BTCUSD",1755678473192,0.06222393,114100.0,114090.0,0.02246902]
["bitfinex","BTCUSD",1755678473419,0.02636,114100.0,114090.0,0.02246902]
["bitfinex","BTCUSD",1755678473845,0.02636,114100.0,114090.0,0.02346902]
["bitfinex","BTCUSD",1755678474265,0.06126071,114100.0,114090.0,0.02446902]
["bitfinex","BTCUSD",1755678474473,0.02636,114100.0,114090.0,0.02446902]
["bitfinex","BTCUSD",1755678476835,0.0623595,114100.0,114090.0,0.02446902]
["bitfinex","BTCUSD",1755678477307,0.0598795,114100.0,114090.0,0.02446902]
["bitfinex","BTCUSD",1755678483968,0.0598795,114100.0,114090.0,0.16990902]
["bitfinex","BTCUSD",1755678484721,0.0598795,114100.0,114090.0,0.14744]
["bitfinex","BTCUSD",1755678484945,0.0598795,114100.0,114090.0,0.14752]
["bitfinex","BTCUSD",1755678486008,0.0598795,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755678486220,0.0598795,114100.0,114090.0,0.14756]
["bitfinex","BTCUSD",1755678487399,0.0598795,114100.0,114090.0,0.1506]
["bitfinex","BTCUSD",1755678487959,0.0598795,114100.0,114090.0,0.15267]
["bitfinex","BTCUSD",1755678492936,0.0598795,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755678493158,0.0598795,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678494244,0.07630892,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678494463,0.57631147,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678494690,5.45378969,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678494901,5.45378969,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678494902,0.09524069,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678495114,0.57631147,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678495324,5.45378969,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678495542,0.09524069,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678495756,0.57631147,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678495977,5.45378969,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678496182,0.09524069,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678496390,0.0598795,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678496596,0.5598795,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678496741,5.43735772,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678496944,0.07880872,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678497179,0.5598795,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678497358,5.43735772,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678497559,0.07880872,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678497780,5.4184285,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678498070,0.07880872,114100.0,114090.0,0.15287]
["bitfinex","BTCUSD",1755678498254,0.5598795,114100.0,114090.0,0.15287]
["bitfinex","BTCUSD",1755678498452,5.43737464,114100.0,114090.0,0.15287]
["bitfinex","BTCUSD",1755678498676,0.09254469,114100.0,114090.0,0.15287]
["bitfinex","BTCUSD",1755678498877,0.57359855,114100.0,114090.0,0.15287]
["bitfinex","BTCUSD",1755678499080,0.59254469,114100.0,114090.0,0.15287]
["bitfinex","BTCUSD",1755678500137,0.60899594,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678500326,0.60899594,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678502211,0.59527689,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678503275,0.59527689,114100.0,114090.0,0.1508]
["bitfinex","BTCUSD",1755678503422,0.59527689,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678503631,0.59527638,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678505875,0.63267839,114100.0,114090.0,0.14776]
["bitfinex","BTCUSD",1755678506348,4.99122739,114100.0,114090.0,0.14744]
["bitfinex","BTCUSD",1755678506913,4.99122732,114100.0,114090.0,0.14744]
["bitfinex","BTCUSD",1755678507661,4.99122732,114100.0,114090.0,0.15048]
["bitfinex","BTCUSD",1755678508300,4.99122732,114100.0,114090.0,0.14744]
["bitfinex","BTCUSD",1755678508685,4.99122732,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678509287,4.99122743,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678510082,4.99122801,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678511422,4.99122801,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678512046,4.97750868,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678514625,4.76907036,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678514852,4.79543436,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678515139,4.83075002,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678515553,4.84446922,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678516189,4.84447591,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678516830,0.09185691,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678517053,0.59185691,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678522150,0.57813771,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678523441,0.57813771,114100.0,114090.0,0.14861]
["bitfinex","BTCUSD",1755678525378,0.56167966,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678525619,0.57814243,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678525829,0.59186201,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678526037,4.84448101,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678526270,4.84448107,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678526483,4.863446,114100.0,114090.0,0.1454]
["bitfinex","BTCUSD",1755678527985,4.863446,114100.0,114090.0,0.14861]
["bitfinex","BTCUSD",1755678528217,4.863446,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678528435,4.67378898,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678528669,4.67378976,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678529581,4.71022069,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678530680,0.07185869,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678530878,0.05289376,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678531141,0.55289376,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678531381,0.57185869,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678531592,0.57185972,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678534884,0.57185913,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678537794,0.57185893,114100.0,114090.0,0.15069]
["bitfinex","BTCUSD",1755678538026,0.57185893,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678540886,0.035428,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678541099,0.55258328,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678541324,5.015293,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678541537,0.035428,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678541754,0.51646307,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678541975,5.015293,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678542185,0.035428,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678542397,0.51646307,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678542623,5.015293,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678542835,0.035428,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678543050,0.51646344,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678543230,0.53542837,114100.0,114090.0,0.15117]
["bitfinex","BTCUSD",1755678543707,0.53542888,114100.0,114090.0,0.14909]
["bitfinex","BTCUSD",1755678544448,0.57116734,114100.0,114090.0,0.14909]
["bitfinex","BTCUSD",1755678544700,0.57116734,114100.0,114080.0,0.07345658]
["bitfinex","BTCUSD",1755678545111,0.09753034,114100.0,114080.0,0.21917658]
["bitfinex","BTCUSD",1755678545321,0.59505034,114100.0,114080.0,0.21917658]
["bitfinex","BTCUSD",1755678545522,0.09505034,114100.0,114080.0,0.21917658]
["bitfinex","BTCUSD",1755678546575,0.09505034,114100.0,114090.0,0.14572]
["bitfinex","BTCUSD",1755678546784,4.58314789,114100.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678547003,4.479865,114090.0,114080.0,0.21604658]
["bitfinex","BTCUSD",1755678547217,4.49632895,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678547424,0.01646395,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678547650,0.5,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678547854,4.52269595,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678551072,4.52269595,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678551521,0.04283095,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678552136,0.5,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678552362,4.99631131,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678552567,0.01644631,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678552786,0.5,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678553001,4.99631122,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678553144,0.01644622,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678553343,0.51644622,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678553579,4.29247122,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678553779,0.01644622,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678554021,0.51644622,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678554222,4.79247122,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678554438,0.01644622,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678554627,0.5,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678554852,4.79247122,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678555055,0.01644622,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678555263,0.5,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678555468,4.79247122,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678555677,0.01644622,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678555884,0.51644622,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678556100,4.81883422,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678556359,0.04280922,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678556572,0.54280922,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678556760,4.81883422,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678556985,0.04280922,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678557193,0.54280922,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678557411,4.83777907,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678557621,0.06175407,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678557846,0.54280922,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678558058,4.83777907,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678558277,0.06175407,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678558487,0.54280922,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678558701,4.85149956,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678558921,0.07547456,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678559168,0.55652971,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678559373,4.85149956,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678559588,0.07547456,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678559795,0.55652971,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678560060,4.85149956,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678560276,0.07547456,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678560493,0.55652971,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678560707,4.85149956,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678560925,0.01894485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678561134,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678561378,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678561587,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678561767,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678562003,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678562186,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678562398,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678562615,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678562850,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678563056,4.64596,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678563262,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678563482,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678563700,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678563912,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678564119,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678564325,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678564536,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678564743,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678564997,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678565200,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678565414,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678565624,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678565836,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678566046,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678566226,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678566466,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678566659,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678566974,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678567188,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678567373,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678567612,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678567797,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678568003,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678568262,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678568439,0.04530785,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678568680,0.526363,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678568921,4.66490485,114090.0,114080.0,0.07561658]
["bitfinex","BTCUSD",1755678569134,0.04530785,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678569309,0.526363,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678569522,4.66490485,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755678569721,0.04530785,114090.0,114080.0,0.07332658]
["bitfinex","BTCUSD",1755678570023,0.526363,114090.0,114080.0,0.07332658]
["bitfinex","BTCUSD",1755678570227,4.66490485,114090.0,114080.0,0.07332658]
["bitfinex","BTCUSD",1755678570444,0.04530785,114090.0,114080.0,0.07332658]
["bitfinex","BTCUSD",1755678570649,0.526363,114090.0,114080.0,0.07332658]
["bitfinex","BTCUSD",1755678570850,4.66490485,114090.0,114080.0,0.07332658]
["bitfinex","BTCUSD",1755678571056,0.04530785,114090.0,114080.0,0.07332658]
["bitfinex","BTCUSD",1755678571259,0.526363,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678571496,4.66490485,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678571701,0.04530785,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678571911,0.526363,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678572114,4.66490485,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678572319,0.04530785,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678572508,0.526363,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678572719,4.66490485,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678572913,0.06176052,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678573128,0.54281567,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678573344,0.56176052,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678574818,0.58545938,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678579783,0.0854711,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678581600,0.5854711,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678581801,4.7050681,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678582006,0.0854711,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678582278,0.5854711,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678582834,0.02371081,114100.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678583046,4.64596,114090.0,114080.0,0.07242658]
["bitfinex","BTCUSD",1755678583258,0.026363,114090.0,114080.0,0.07242658]
["bitfinex","BTCUSD",1755678583500,0.526363,114090.0,114080.0,0.07242658]
["bitfinex","BTCUSD",1755678583830,4.64596,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678584055,0.026363,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678584324,0.526363,114090.0,114080.0,0.07542658]
["bitfinex","BTCUSD",1755678584543,4.64596,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678584760,0.026363,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678584963,0.526363,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678585178,4.64596,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678585391,0.026363,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678585613,0.526363,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678585822,4.64596,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678586030,0.026363,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678586206,0.526363,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678586422,4.64596,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678586665,0.026363,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678586888,0.526363,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678587101,4.64596,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678587305,0.026363,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678595114,0.04282701,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678598435,0.04282566,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678598850,0.026363,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678599056,0.0428245,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678603815,0.026363,114090.0,114080.0,0.206]
["bitfinex","BTCUSD",1755678608704,0.026363,114090.0,114080.0,0.31033377]
["bitfinex","BTCUSD",1755678609138,0.026363,114090.0,114080.0,0.38066035]
["bitfinex","BTCUSD",1755678611366,0.023923,114090.0,114080.0,0.38066035]
["bitfinex","BTCUSD",1755678616909,0.023923,114090.0,114080.0,0.27632658]
["bitfinex","BTCUSD",1755678617155,0.023923,114090.0,114080.0,0.27422658]
["bitfinex","BTCUSD",1755678617399,0.023923,114090.0,114080.0,0.41854658]
["bitfinex","BTCUSD",1755678617630,0.023923,114090.0,114080.0,0.41554658]
["bitfinex","BTCUSD",1755678618285,0.023923,114090.0,114080.0,0.41862658]
["bitfinex","BTCUSD",1755678618509,0.023923,114090.0,114080.0,0.42069658]
["bitfinex","BTCUSD",1755678623587,0.023923,114090.0,114080.0,0.35037]
["bitfinex","BTCUSD",1755678625291,0.04038445,114090.0,114080.0,0.35037]
["bitfinex","BTCUSD",1755678625501,0.023923,114090.0,114080.0,0.35037]
["bitfinex","BTCUSD",1755678638337,0.023923,114090.0,114080.0,0.20605]
["bitfinex","BTCUSD",1755678638548,0.023923,114090.0,114080.0,0.34993]
["bitfinex","BTCUSD",1755678641654,0.023923,114090.0,114080.0,0.34786]
["bitfinex","BTCUSD",1755678642516,0.023923,114090.0,114080.0,0.35001]
["bitfinex","BTCUSD",1755678643069,0.023923,114090.0,114080.0,0.20398]
["bitfinex","BTCUSD",1755678643298,0.023923,114090.0,114080.0,0.34798]
["bitfinex","BTCUSD",1755678644314,0.023923,114090.0,114080.0,0.3449]
["bitfinex","BTCUSD",1755678645109,0.023923,114090.0,114080.0,0.34788]
["bitfinex","BTCUSD",1755678646723,0.04038568,114090.0,114080.0,0.34788]
["bitfinex","BTCUSD",1755678648696,0.04038568,114090.0,114080.0,0.35003]
["bitfinex","BTCUSD",1755678648903,0.04267237,114100.0,114080.0,0.35003]
["bitfinex","BTCUSD",1755678649128,0.5,114100.0,114080.0,0.35003]
["bitfinex","BTCUSD",1755678649337,0.026364,114090.0,114080.0,0.35003]
["bitfinex","BTCUSD",1755678659925,0.026364,114090.0,114080.0,0.20603]
["bitfinex","BTCUSD",1755678660123,4.506474,114090.0,114080.0,0.34438]
["bitfinex","BTCUSD",1755678660313,0.04533065,114090.0,114080.0,0.34442]
["bitfinex","BTCUSD",1755678660517,0.526364,114090.0,114080.0,0.34442]
["bitfinex","BTCUSD",1755678660712,0.54533065,114090.0,114080.0,0.34442]
["bitfinex","BTCUSD",1755678661204,0.56179433,114090.0,114080.0,0.34442]
["bitfinex","BTCUSD",1755678661409,0.58550005,114090.0,114080.0,0.34442]
["bitfinex","BTCUSD",1755678661624,0.56179433,114090.0,114080.0,0.34442]
["bitfinex","BTCUSD",1755678661841,0.5617948,114090.0,114080.0,0.34442]
["bitfinex","BTCUSD",1755678663412,0.5617948,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678663661,0.5617948,114090.0,114080.0,0.34743]
["bitfinex","BTCUSD",1755678664320,0.5607948,114090.0,114080.0,0.34743]
["bitfinex","BTCUSD",1755678665617,0.57451555,114090.0,114080.0,0.34743]
["bitfinex","BTCUSD",1755678666596,0.57450633,114090.0,114080.0,0.34743]
["bitfinex","BTCUSD",1755678668708,0.57450633,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678668918,0.07450633,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678669130,0.05553968,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678669554,0.05553685,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678670151,0.05553624,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678670603,0.05553595,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678670811,0.55553595,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678671017,4.5546126,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678671234,0.0745026,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678671447,4.53564595,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678671652,0.0745026,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678671863,0.55553595,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678672070,4.54089185,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678672275,0.06078185,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678672432,0.5418152,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678672638,0.56078185,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678675711,0.57450257,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678677393,0.57370257,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678678469,0.55725137,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678678672,0.57370281,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678679514,0.57370319,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678682235,0.55998247,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678682476,0.05998247,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678682685,0.04101582,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678684438,0.54101582,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678684650,4.54009247,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678684859,0.05998247,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678685046,0.54101582,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678685258,4.54009247,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678685480,0.07370309,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678685709,0.55473644,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678685930,4.55381309,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678686143,0.07370309,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678686366,0.55473644,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678686575,4.55381309,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678686785,0.07370309,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678687009,0.55473644,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678687239,4.55381309,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678687448,0.09740881,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678687659,0.59740881,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678687873,4.57751881,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678688094,0.09741751,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678688349,0.59741751,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678688565,4.57752751,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678688773,0.09741751,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678688986,0.59742035,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678689196,4.57753035,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678689410,0.09742035,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678689658,0.59742035,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678689860,4.57753035,114090.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678690072,0.0237162,114100.0,114080.0,0.34942]
["bitfinex","BTCUSD",1755678690291,0.0237162,114100.0,114080.0,0.34641]
["bitfinex","BTCUSD",1755678690292,4.48011,114090.0,114080.0,0.34641]
["bitfinex","BTCUSD",1755678690506,4.006475,114090.0,114080.0,0.34641]
["bitfinex","BTCUSD",1755678690664,0.026365,114090.0,114080.0,0.34641]
["bitfinex","BTCUSD",1755678690859,0.526365,114090.0,114080.0,0.34952]
["bitfinex","BTCUSD",1755678691067,4.506475,114090.0,114080.0,0.34952]
["bitfinex","BTCUSD",1755678691274,0.026365,114090.0,114080.0,0.34952]
["bitfinex","BTCUSD",1755678691482,0.526365,114090.0,114080.0,0.34952]
["bitfinex","BTCUSD",1755678694175,0.026365,114090.0,114080.0,0.34952]
["bitfinex","BTCUSD",1755678696545,0.026365,114090.0,114080.0,0.35052]
["bitfinex","BTCUSD",1755678696760,0.026365,114090.0,114080.0,0.35152]
["bitfinex","BTCUSD",1755678698981,0.01372003,114110.0,114080.0,0.35152]
["bitfinex","BTCUSD",1755678699215,3.842954,114100.0,114080.0,0.35152]
["bitfinex","BTCUSD",1755678699422,3.842954,114100.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755678699628,3.842954,114100.0,114090.0,0.00525]
["bitfinex","BTCUSD",1755678700215,3.869316,114100.0,114090.0,0.00525]
["bitfinex","BTCUSD",1755678700421,0.026362,114100.0,114090.0,0.00525]
["bitfinex","BTCUSD",1755678700626,0.06195875,114100.0,114090.0,0.00525]
["bitfinex","BTCUSD",1755678700962,0.526362,114100.0,114090.0,0.00525]
["bitfinex","BTCUSD",1755678701167,3.869316,114100.0,114090.0,0.00525]
["bitfinex","BTCUSD",1755678701301,0.026362,114100.0,114090.0,0.07557658]
["bitfinex","BTCUSD",1755678701961,0.026362,114100.0,114090.0,0.07776783]
["bitfinex","BTCUSD",1755678702413,0.026362,114100.0,114090.0,0.0974081]
["bitfinex","BTCUSD",1755678702730,0.04281365,114100.0,114090.0,0.2403116]
["bitfinex","BTCUSD",1755678702885,0.026362,114100.0,114090.0,0.23812035]
["bitfinex","BTCUSD",1755678703302,0.026362,114100.0,114090.0,0.23912035]
["bitfinex","BTCUSD",1755678703688,0.026362,114100.0,114090.0,0.24012035]
["bitfinex","BTCUSD",1755678704461,0.06227986,114100.0,114090.0,0.24012035]
["bitfinex","BTCUSD",1755678712225,0.03591786,114100.0,114090.0,0.24012035]
["bitfinex","BTCUSD",1755678712650,0.02644009,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1755678712848,0.02644009,114110.0,114100.0,0.25213589]
["bitfinex","BTCUSD",1755678713051,0.02644009,114110.0,114100.0,0.25086377]
["bitfinex","BTCUSD",1755678714231,0.06224482,114110.0,114100.0,0.25086377]
["bitfinex","BTCUSD",1755678714435,0.02644009,114110.0,114100.0,0.25086377]
["bitfinex","BTCUSD",1755678715064,8.509e-05,114110.0,114100.0,0.25086377]
["bitfinex","BTCUSD",1755678716070,0.03487672,114110.0,114100.0,0.25086377]
["bitfinex","BTCUSD",1755678718053,0.03487672,114110.0,114100.0,0.25286377]
["bitfinex","BTCUSD",1755678723998,0.03487672,114110.0,114100.0,0.51746377]
["bitfinex","BTCUSD",1755678728488,0.03487672,114110.0,114100.0,0.57964377]
["bitfinex","BTCUSD",1755678732444,0.03487672,114110.0,114100.0,0.31504377]
["bitfinex","BTCUSD",1755678732901,8.509e-05,114110.0,114100.0,0.31504377]
["bitfinex","BTCUSD",1755678733563,8.509e-05,114110.0,114100.0,0.57964377]
["bitfinex","BTCUSD",1755678734067,8.509e-05,114110.0,114100.0,0.57864377]
["bitfinex","BTCUSD",1755678734286,8.509e-05,114110.0,114100.0,0.58064377]
["bitfinex","BTCUSD",1755678734474,8.509e-05,114110.0,114100.0,0.58364377]
["bitfinex","BTCUSD",1755678754415,8.509e-05,114110.0,114100.0,0.44236377]
["bitfinex","BTCUSD",1755678754620,8.509e-05,114110.0,114100.0,0.52114377]
["bitfinex","BTCUSD",1755678755009,8.509e-05,114110.0,114100.0,0.38018377]
["bitfinex","BTCUSD",1755678755213,8.509e-05,114110.0,114100.0,0.52110377]
["bitfinex","BTCUSD",1755678755411,8.509e-05,114110.0,114100.0,0.38018377]
["bitfinex","BTCUSD",1755678755619,8.509e-05,114110.0,114100.0,0.52110377]
["bitfinex","BTCUSD",1755678756030,8.509e-05,114110.0,114100.0,0.38018377]
["bitfinex","BTCUSD",1755678756237,8.509e-05,114110.0,114100.0,0.52110377]
["bitfinex","BTCUSD",1755678762338,0.02627839,114130.0,114100.0,0.52110377]
["bitfinex","BTCUSD",1755678762549,0.026549,114140.0,114110.0,0.08998475]
["bitfinex","BTCUSD",1755678762808,0.04308675,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1755678762946,0.04308675,114140.0,114130.0,0.10433377]
["bitfinex","BTCUSD",1755678763818,0.04308675,114140.0,114130.0,0.10652425]
["bitfinex","BTCUSD",1755678764682,0.04308675,114140.0,114130.0,0.10433377]
["bitfinex","BTCUSD",1755678765116,0.07889585,114140.0,114130.0,0.10433377]
["bitfinex","BTCUSD",1755678765365,0.03609415,114140.0,114130.0,0.17904131]
["bitfinex","BTCUSD",1755678765532,0.03609415,114140.0,114130.0,0.17982035]
["bitfinex","BTCUSD",1755678766851,0.03609415,114140.0,114130.0,0.18582035]
["bitfinex","BTCUSD",1755678769448,0.03609415,114140.0,114130.0,0.18376035]
["bitfinex","BTCUSD",1755678769670,0.03609415,114140.0,114130.0,0.32456035]
["bitfinex","BTCUSD",1755678770375,0.03609415,114140.0,114130.0,0.18376035]
["bitfinex","BTCUSD",1755678770489,0.03609415,114140.0,114130.0,0.32142035]
["bitfinex","BTCUSD",1755678770693,0.03609415,114140.0,114130.0,0.18066035]
["bitfinex","BTCUSD",1755678770942,0.03609415,114140.0,114130.0,0.32142035]
["bitfinex","BTCUSD",1755678771145,0.03609415,114140.0,114130.0,0.32452035]
["bitfinex","BTCUSD",1755678771355,0.03609415,114140.0,114130.0,0.32142035]
["bitfinex","BTCUSD",1755678772918,0.03609415,114140.0,114130.0,0.31322712]
["bitfinex","BTCUSD",1755678773574,0.03609415,114140.0,114130.0,0.31632712]
["bitfinex","BTCUSD",1755678774052,0.03609415,114140.0,114130.0,0.31838712]
["bitfinex","BTCUSD",1755678774289,0.03496729,114150.0,114130.0,0.31838712]
["bitfinex","BTCUSD",1755678774548,0.03496729,114150.0,114140.0,0.15062504]
["bitfinex","BTCUSD",1755678774753,0.03496729,114150.0,114140.0,0.15268504]
["bitfinex","BTCUSD",1755678774956,0.026342,114180.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755678775162,0.02648756,114180.0,114170.0,0.01744902]
["bitfinex","BTCUSD",1755678777603,0.06204674,114180.0,114170.0,0.01744902]
["bitfinex","BTCUSD",1755678780982,0.06204674,114180.0,114170.0,0.14064]
["bitfinex","BTCUSD",1755678781377,0.06204674,114180.0,114150.0,0.39087013]
["bitfinex","BTCUSD",1755678781378,0.07844565,114180.0,114150.0,0.33492658]
["bitfinex","BTCUSD",1755678781716,3.735208,114170.0,114150.0,0.33492658]
["bitfinex","BTCUSD",1755678781915,3.75160691,114170.0,114150.0,0.47556658]
["bitfinex","BTCUSD",1755678782087,0.01639891,114170.0,114150.0,0.47556658]
["bitfinex","BTCUSD",1755678782329,0.05210365,114180.0,114150.0,0.47556658]
["bitfinex","BTCUSD",1755678782535,0.026345,114160.0,114150.0,0.47556658]
["bitfinex","BTCUSD",1755678782758,0.026345,114160.0,114150.0,0.56561133]
["bitfinex","BTCUSD",1755678782960,0.002,114170.0,114150.0,0.56775133]
["bitfinex","BTCUSD",1755678783163,0.002,114170.0,114160.0,0.0021899]
["bitfinex","BTCUSD",1755678783377,0.027343,114170.0,114160.0,0.0053499]
["bitfinex","BTCUSD",1755678783859,0.026343,114170.0,114160.0,0.0074899]
["bitfinex","BTCUSD",1755678784274,0.04474385,114170.0,114160.0,0.0074899]
["bitfinex","BTCUSD",1755678784484,0.028343,114170.0,114160.0,0.0074899]
["bitfinex","BTCUSD",1755678784943,0.028343,114170.0,114160.0,0.00316]
["bitfinex","BTCUSD",1755678785150,0.028343,114170.0,114160.0,0.1406]
["bitfinex","BTCUSD",1755678785564,0.026343,114170.0,114150.0,0.42497133]
["bitfinex","BTCUSD",1755678785774,0.026343,114170.0,114160.0,0.1406]
["bitfinex","BTCUSD",1755678785971,0.028343,114170.0,114160.0,0.1406]
["bitfinex","BTCUSD",1755678786172,0.026343,114170.0,114160.0,0.14376]
["bitfinex","BTCUSD",1755678787313,0.026343,114170.0,114160.0,0.1480899]
["bitfinex","BTCUSD",1755678788261,0.026343,114170.0,114160.0,0.1459]
["bitfinex","BTCUSD",1755678789641,0.026343,114170.0,114160.0,0.1406]
["bitfinex","BTCUSD",1755678790094,0.026343,114170.0,114160.0,0.14056]
["bitfinex","BTCUSD",1755678790310,0.026343,114170.0,114150.0,0.16037133]
["bitfinex","BTCUSD",1755678790520,0.026343,114170.0,114150.0,0.07032658]
["bitfinex","BTCUSD",1755678790732,0.026343,114170.0,114160.0,0.14056]
["bitfinex","BTCUSD",1755678793685,0.026343,114170.0,114160.0,0.14586]
["bitfinex","BTCUSD",1755678794307,0.026343,114170.0,114160.0,0.1480499]
["bitfinex","BTCUSD",1755678795276,0.03570474,114180.0,114160.0,0.1480499]
["bitfinex","BTCUSD",1755678795277,0.03570474,114180.0,114160.0,0.25457357]
["bitfinex","BTCUSD",1755678795516,0.07847247,114180.0,114170.0,0.07348658]
["bitfinex","BTCUSD",1755678795794,0.07847247,114180.0,114170.0,0.07562658]
["bitfinex","BTCUSD",1755678796013,0.07847243,114180.0,114170.0,0.07562658]
["bitfinex","BTCUSD",1755678796689,0.07847197,114180.0,114170.0,0.07562658]
["bitfinex","BTCUSD",1755678797169,0.5,114190.0,114170.0,0.07562658]
["bitfinex","BTCUSD",1755678797331,0.00821327,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678797617,0.02634,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678797736,0.06941362,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678798779,0.07041362,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678798984,0.07041324,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678799449,0.06941324,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678799651,0.07041324,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678800031,0.07241324,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678800416,0.07041324,114190.0,114180.0,0.14048]
["bitfinex","BTCUSD",1755678800623,0.07241324,114190.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678800811,0.07241324,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678801486,0.06941324,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678801970,0.07241324,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678802550,0.07141324,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678802732,0.07241324,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678803121,0.07041324,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678803321,0.07041324,114190.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678803552,0.07241324,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678803751,0.04607324,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678803968,0.07241524,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678804173,0.07041524,114190.0,114180.0,0.14044]
["bitfinex","BTCUSD",1755678804373,0.07041524,114190.0,114170.0,0.07348658]
["bitfinex","BTCUSD",1755678804585,0.07141524,114190.0,114180.0,0.1404]
["bitfinex","BTCUSD",1755678804864,0.04407324,114190.0,114180.0,0.1404]
["bitfinex","BTCUSD",1755678805138,0.06420335,114190.0,114180.0,0.1404]
["bitfinex","BTCUSD",1755678805328,0.07242004,114190.0,114180.0,0.1404]
["bitfinex","BTCUSD",1755678805499,0.07142004,114190.0,114180.0,0.1404]
["bitfinex","BTCUSD",1755678805710,0.07242004,114190.0,114180.0,0.1404]
["bitfinex","BTCUSD",1755678806065,0.07242024,114190.0,114180.0,0.1404]
["bitfinex","BTCUSD",1755678809078,0.08885515,114190.0,114180.0,0.1404]
["bitfinex","BTCUSD",1755678809286,0.08885515,114190.0,114180.0,0.14548]
["bitfinex","BTCUSD",1755678810071,0.08885515,114190.0,114180.0,0.00508]
["bitfinex","BTCUSD",1755678810520,0.08885522,114190.0,114180.0,0.14544]
["bitfinex","BTCUSD",1755678811162,0.08885522,114190.0,114180.0,0.00508]
["bitfinex","BTCUSD",1755678811332,0.08885522,114190.0,114180.0,0.14544]
["bitfinex","BTCUSD",1755678811552,0.0888558,114190.0,114180.0,0.14544]
["bitfinex","BTCUSD",1755678814664,0.08886023,114190.0,114180.0,0.14544]
["bitfinex","BTCUSD",1755678820056,0.08886023,114190.0,114180.0,0.31557281]
["bitfinex","BTCUSD",1755678820275,0.08886023,114190.0,114180.0,0.31119377]
["bitfinex","BTCUSD",1755678820276,0.03786035,114190.0,114180.0,0.31119377]
["bitfinex","BTCUSD",1755678820490,0.03786035,114190.0,114180.0,0.17083377]
["bitfinex","BTCUSD",1755678820691,0.03786035,114190.0,114180.0,0.08394902]
["bitfinex","BTCUSD",1755678820894,0.03586035,114190.0,114180.0,0.00508]
["bitfinex","BTCUSD",1755678821094,0.03486035,114190.0,114180.0,0.14532]
["bitfinex","BTCUSD",1755678821284,0.01370858,114200.0,114180.0,0.16476902]
["bitfinex","BTCUSD",1755678821486,0.03836154,114200.0,114190.0,0.07032658]
["bitfinex","BTCUSD",1755678821706,0.03836154,114200.0,114190.0,0.07540658]
["bitfinex","BTCUSD",1755678823294,0.07423094,114200.0,114190.0,0.07540658]
["bitfinex","BTCUSD",1755678823735,0.07422727,114200.0,114190.0,0.07540658]
["bitfinex","BTCUSD",1755678824317,0.07422643,114200.0,114190.0,0.07540658]
["bitfinex","BTCUSD",1755678825089,0.07422643,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678825295,0.06051785,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678825502,0.0605161,114200.0,114190.0,0.07540658]
["bitfinex","BTCUSD",1755678825703,0.0605161,114200.0,114190.0,0.21052658]
["bitfinex","BTCUSD",1755678826899,0.0605161,114200.0,114190.0,0.07329658]
["bitfinex","BTCUSD",1755678827109,0.0605161,114200.0,114190.0,0.21349658]
["bitfinex","BTCUSD",1755678827320,0.5605161,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678827535,4.27207317,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678827736,0.07944917,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678827953,0.0605161,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678828782,0.0868541,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678829522,0.0818541,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678829722,0.5818541,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678829987,4.29340455,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678830225,0.10078055,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678830436,0.5818541,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678830639,3.79340455,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678830841,0.10078055,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678831084,0.0818541,114200.0,114190.0,0.21560658]
["bitfinex","BTCUSD",1755678832509,0.0818541,114200.0,114190.0,0.07329658]
["bitfinex","BTCUSD",1755678832831,0.0572074,114200.0,114190.0,0.21341658]
["bitfinex","BTCUSD",1755678833046,0.08184917,114200.0,114190.0,0.07329658]
["bitfinex","BTCUSD",1755678833424,0.06542132,114200.0,114190.0,0.21341658]
["bitfinex","BTCUSD",1755678833585,0.08184969,114200.0,114190.0,0.21337658]
["bitfinex","BTCUSD",1755678834208,0.08384969,114200.0,114190.0,0.21337658]
["bitfinex","BTCUSD",1755678834411,0.58384969,114200.0,114190.0,0.21337658]
["bitfinex","BTCUSD",1755678834612,4.29540014,114200.0,114190.0,0.21548658]
["bitfinex","BTCUSD",1755678834813,0.10277614,114200.0,114190.0,0.21548658]
["bitfinex","BTCUSD",1755678835012,0.58384969,114200.0,114190.0,0.21548658]
["bitfinex","BTCUSD",1755678835275,3.79540014,114200.0,114190.0,0.21548658]
["bitfinex","BTCUSD",1755678835413,0.10277614,114200.0,114190.0,0.21548658]
["bitfinex","BTCUSD",1755678835634,0.08484969,114200.0,114190.0,0.21548658]
["bitfinex","BTCUSD",1755678835844,0.08484959,114200.0,114190.0,0.21548658]
["bitfinex","BTCUSD",1755678840894,0.08484959,114200.0,114190.0,0.07540658]
["bitfinex","BTCUSD",1755678841102,0.08484959,114200.0,114190.0,0.14301]
["bitfinex","BTCUSD",1755678841310,0.5602074,114200.0,114190.0,0.14301]
["bitfinex","BTCUSD",1755678841516,3.79640503,114200.0,114190.0,0.14499]
["bitfinex","BTCUSD",1755678841727,0.10378103,114200.0,114190.0,0.14499]
["bitfinex","BTCUSD",1755678841953,0.06842266,114200.0,114190.0,0.14499]
["bitfinex","BTCUSD",1755678842157,0.08485344,114200.0,114190.0,0.14499]
["bitfinex","BTCUSD",1755678842372,0.08485454,114200.0,114190.0,0.14499]
["bitfinex","BTCUSD",1755678843135,0.08485454,114200.0,114180.0,0.00295]
["bitfinex","BTCUSD",1755678843340,0.58485454,114200.0,114190.0,0.14]
["bitfinex","BTCUSD",1755678843566,3.79640639,114200.0,114190.0,0.14295]
["bitfinex","BTCUSD",1755678843763,0.10378239,114200.0,114190.0,0.14295]
["bitfinex","BTCUSD",1755678843964,0.58485454,114200.0,114190.0,0.14295]
["bitfinex","BTCUSD",1755678844169,4.29640639,114200.0,114190.0,0.14295]
["bitfinex","BTCUSD",1755678844371,0.10378239,114200.0,114190.0,0.14295]
["bitfinex","BTCUSD",1755678844574,0.60651435,114200.0,114190.0,0.14295]
["bitfinex","BTCUSD",1755678844880,4.3200662,114200.0,114190.0,0.14295]
["bitfinex","BTCUSD",1755678845088,0.1244422,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678845241,0.60551435,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678845464,4.3180662,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678845674,0.1254422,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678845895,0.60551435,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678846150,4.3180662,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678846302,0.1254422,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678846525,0.62222175,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678846685,4.3337736,114200.0,114190.0,0.14493]
["bitfinex","BTCUSD",1755678846887,0.1411496,114200.0,114190.0,0.00493]
["bitfinex","BTCUSD",1755678847275,3.83211525,114200.0,114190.0,0.13996]
["bitfinex","BTCUSD",1755678847452,3.8510431,114200.0,114170.0,0.07327658]
["bitfinex","BTCUSD",1755678847685,3.8510431,114200.0,114180.0,0.00295]
["bitfinex","BTCUSD",1755678847686,3.692624,114190.0,114180.0,0.00295]
["bitfinex","BTCUSD",1755678847847,3.73619899,114190.0,114180.0,0.00295]
["bitfinex","BTCUSD",1755678848072,0.0435798,114190.0,114180.0,0.00493]
["bitfinex","BTCUSD",1755678848312,0.52465195,114190.0,114180.0,0.00493]
["bitfinex","BTCUSD",1755678848484,4.2362038,114190.0,114180.0,0.14485]
["bitfinex","BTCUSD",1755678848692,0.0435798,114190.0,114180.0,0.14485]
["bitfinex","BTCUSD",1755678848892,0.52465195,114190.0,114180.0,0.14485]
["bitfinex","BTCUSD",1755678849210,4.2362038,114190.0,114180.0,0.00493]
["bitfinex","BTCUSD",1755678849381,0.0435798,114190.0,114180.0,0.14287]
["bitfinex","BTCUSD",1755678849581,0.52465195,114190.0,114180.0,0.14287]
["bitfinex","BTCUSD",1755678849832,3.75986361,114190.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678850149,3.692624,114180.0,114170.0,0.21319658]
["bitfinex","BTCUSD",1755678850290,3.23622222,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678850496,3.23622222,114180.0,114170.0,0.21517658]
["bitfinex","BTCUSD",1755678850715,3.23621568,114180.0,114170.0,0.21024658]
["bitfinex","BTCUSD",1755678850917,3.23621568,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678851112,3.26256068,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678851551,3.26256068,114180.0,114170.0,0.07132658]
["bitfinex","BTCUSD",1755678852289,3.26356068,114180.0,114170.0,0.07132658]
["bitfinex","BTCUSD",1755678852697,3.26972267,114180.0,114170.0,0.07132658]
["bitfinex","BTCUSD",1755678852898,3.26972267,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678853306,3.27172267,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678854379,3.26556068,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678854804,3.27171691,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678856259,3.27171691,114180.0,114170.0,0.07327658]
["bitfinex","BTCUSD",1755678856465,3.27171691,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678856629,3.26556068,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678857813,3.27927094,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678858442,3.27104746,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678859060,3.25460711,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678859249,3.32092592,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678859458,3.27100592,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678859960,3.2710049,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678860566,3.2710049,114180.0,114170.0,0.07327658]
["bitfinex","BTCUSD",1755678861171,3.2710049,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678861994,3.27920376,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678862195,3.2654935,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678862395,3.25729464,114180.0,114170.0,0.07032658]
["bitfinex","BTCUSD",1755678863748,3.25729464,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678865501,3.27100464,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678866338,3.27100464,114180.0,114170.0,0.07327658]
["bitfinex","BTCUSD",1755678866949,3.27100464,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678868431,3.27100791,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678869232,3.27101163,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678871617,3.27101319,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678871944,3.27921743,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678872148,3.26550743,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678874579,3.26551728,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678875428,3.07995735,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678877452,3.07175311,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678877705,3.07998162,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678878681,3.07998903,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678879307,2.97998911,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678879729,3.02004402,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678880884,3.02005281,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678882087,3.0063429,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678883642,2.99812553,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678883849,3.00634839,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678885273,2.78648139,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678885471,2.80019125,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678886169,2.80636042,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678886772,2.77552486,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678886978,2.80020098,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678887745,2.80020374,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678889535,0.06473374,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678889750,0.56473374,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678889922,0.58368767,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678892179,0.56997781,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678895492,0.60734735,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678895695,0.10734735,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678895902,0.06371454,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678896161,2.82386465,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678896376,0.10734858,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678896596,0.08839465,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678898693,3.32386465,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678898909,0.10734858,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678899260,0.58839465,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678899471,3.34281858,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678899659,0.10734858,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678899807,0.58839465,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678900020,0.60734858,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678900793,0.01895393,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678901040,0.5,114180.0,114170.0,0.07525658]
["bitfinex","BTCUSD",1755678901244,3.15246693,114180.0,114170.0,0.14445]
["bitfinex","BTCUSD",1755678901446,2.73933658,114180.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678901654,2.633513,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678901862,2.65246693,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678902060,0.01895393,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678902276,0.16587348,114180.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678902479,2.633513,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678902707,2.65246693,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678903120,2.65246693,114170.0,114160.0,0.14249]
["bitfinex","BTCUSD",1755678903329,2.65246693,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678903546,2.65246693,114170.0,114160.0,0.14249]
["bitfinex","BTCUSD",1755678903963,2.65246693,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678904174,2.65246693,114170.0,114160.0,0.14249]
["bitfinex","BTCUSD",1755678904377,2.65246693,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755678904582,2.65246693,114170.0,114160.0,0.14249]
["bitfinex","BTCUSD",1755678905455,2.65246693,114170.0,114150.0,0.07032658]
["bitfinex","BTCUSD",1755678905456,2.73933658,114170.0,114150.0,0.21277658]
["bitfinex","BTCUSD",1755678905669,2.633513,114160.0,114150.0,0.07333658]
["bitfinex","BTCUSD",1755678905882,2.65246693,114160.0,114150.0,0.20976658]
["bitfinex","BTCUSD",1755678906109,0.01895393,114160.0,114150.0,0.20976658]
["bitfinex","BTCUSD",1755678906317,0.01895393,114170.0,114150.0,0.20976658]
["bitfinex","BTCUSD",1755678906535,3.133513,114160.0,114150.0,0.20976658]
["bitfinex","BTCUSD",1755678906739,0.01895393,114160.0,114150.0,0.07032658]
["bitfinex","BTCUSD",1755678906923,2.633513,114160.0,114150.0,0.07032658]
["bitfinex","BTCUSD",1755678907153,2.65246693,114160.0,114150.0,0.07032658]
["bitfinex","BTCUSD",1755678908109,2.65346693,114160.0,114150.0,0.07032658]
["bitfinex","BTCUSD",1755678908517,2.66717944,114160.0,114150.0,0.07032658]
["bitfinex","BTCUSD",1755678909536,2.66717944,114160.0,114140.0,0.14245]
["bitfinex","BTCUSD",1755678909745,2.633513,114150.0,114140.0,0.14245]
["bitfinex","BTCUSD",1755678910096,2.65246693,114150.0,114140.0,0.14245]
["bitfinex","BTCUSD",1755678910797,2.65246693,114150.0,114140.0,0.14441]
["bitfinex","BTCUSD",1755678911251,2.65246693,114150.0,114130.0,0.07032658]
["bitfinex","BTCUSD",1755678911252,2.65246693,114150.0,114130.0,0.07333658]
["bitfinex","BTCUSD",1755678911458,2.633513,114140.0,114130.0,0.07333658]
["bitfinex","BTCUSD",1755678911633,2.65246693,114140.0,114130.0,0.07333658]
["bitfinex","BTCUSD",1755678911836,2.65246693,114140.0,114130.0,0.07032658]
["bitfinex","BTCUSD",1755678912046,2.79186693,114140.0,114130.0,0.07032658]
["bitfinex","BTCUSD",1755678912247,2.81822093,114140.0,114130.0,0.07032658]
["bitfinex","BTCUSD",1755678912851,2.83468733,114140.0,114130.0,0.07032658]
["bitfinex","BTCUSD",1755678913050,2.81826939,114140.0,114130.0,0.07032658]
["bitfinex","BTCUSD",1755678913257,2.83468661,114140.0,114130.0,0.07032658]
["bitfinex","BTCUSD",1755678913832,2.8346785,114140.0,114130.0,0.07032658]
["bitfinex","BTCUSD",1755678914369,2.8346785,114140.0,114110.0,0.07333658]
["bitfinex","BTCUSD",1755678914587,2.633513,114130.0,114110.0,0.21273658]
["bitfinex","BTCUSD",1755678914792,2.66887604,114130.0,114110.0,0.21273658]
["bitfinex","BTCUSD",1755678914996,2.633513,114120.0,114110.0,0.21273658]
["bitfinex","BTCUSD",1755678915205,2.633513,114120.0,114110.0,0.21469658]
["bitfinex","BTCUSD",1755678915409,2.633513,114130.0,114110.0,0.21469658]
["bitfinex","BTCUSD",1755678915617,2.66879409,114130.0,114110.0,0.21469658]
["bitfinex","BTCUSD",1755678915818,2.633513,114120.0,114110.0,0.21469658]
["bitfinex","BTCUSD",1755678917326,2.633513,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678917552,2.64989711,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678917758,0.01638411,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678917973,0.04274311,114130.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678918123,3.133513,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678918328,2.64989711,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678918514,0.01638411,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678918933,0.5,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678919188,3.14989711,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678919391,0.01638411,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678919796,3.133513,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678919998,2.68499032,114120.0,114110.0,0.21569658]
["bitfinex","BTCUSD",1755678920172,0.05147732,114120.0,114110.0,0.07629658]
["bitfinex","BTCUSD",1755678920372,0.55147732,114120.0,114110.0,0.21369658]
["bitfinex","BTCUSD",1755678920538,3.18499032,114120.0,114110.0,0.07433658]
["bitfinex","BTCUSD",1755678920739,2.68499032,114120.0,114110.0,0.00401]
["bitfinex","BTCUSD",1755678920950,2.68499032,114120.0,114110.0,0.14337]
["bitfinex","BTCUSD",1755678921145,2.71134832,114120.0,114110.0,0.14337]
["bitfinex","BTCUSD",1755678921530,2.73020963,114120.0,114110.0,0.14337]
["bitfinex","BTCUSD",1755678922019,2.70385163,114120.0,114110.0,0.14337]
["bitfinex","BTCUSD",1755678922227,2.7038405,114120.0,114110.0,0.14337]
["bitfinex","BTCUSD",1755678922816,2.7038405,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755678923015,2.70383839,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755678923419,2.73019839,114120.0,114110.0,0.00401]
["bitfinex","BTCUSD",1755678923625,2.73019839,114120.0,114110.0,0.00597]
["bitfinex","BTCUSD",1755678924704,2.73019839,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755678924705,2.74266684,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755678925542,2.78978626,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755678926419,2.79078626,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755678926837,2.79078626,114120.0,114110.0,0.00597]
["bitfinex","BTCUSD",1755678927048,2.74491727,114120.0,114110.0,0.00597]
["bitfinex","BTCUSD",1755678927246,0.11140427,114120.0,114110.0,0.00597]
["bitfinex","BTCUSD",1755678927406,0.09254296,114120.0,114110.0,0.00497]
["bitfinex","BTCUSD",1755678927607,0.5,114110.0,114100.0,0.00301]
["bitfinex","BTCUSD",1755678927820,2.66874518,114110.0,114100.0,0.00301]
["bitfinex","BTCUSD",1755678928478,2.6687404,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755678928899,2.6687404,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755678930806,2.6951014,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755678930948,2.69510034,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755678931561,2.67873531,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755678931766,2.69509894,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755678932392,2.70328365,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755678932802,2.69509894,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755678933187,2.70328549,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755678933524,2.70328549,114110.0,114100.0,0.00401]
["bitfinex","BTCUSD",1755678934075,2.73483084,114110.0,114100.0,0.00401]
["bitfinex","BTCUSD",1755678934255,2.74097058,114110.0,114100.0,0.00401]
["bitfinex","BTCUSD",1755678934494,2.88025058,114110.0,114100.0,0.00401]
["bitfinex","BTCUSD",1755678934848,2.88026643,114110.0,114100.0,0.00401]
["bitfinex","BTCUSD",1755678935056,2.88026643,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678935453,2.89398489,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678937710,2.89400254,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678938515,2.90980053,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678940624,2.88727471,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678940823,2.90984766,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678941450,2.9098543,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678941670,2.87907711,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678941872,2.90986012,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678942252,2.89614166,114110.0,114100.0,0.00613]
["bitfinex","BTCUSD",1755678942936,2.89614166,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755678944191,2.89614166,114110.0,114090.0,0.0031]
["bitfinex","BTCUSD",1755678944525,2.66504359,114100.0,114090.0,0.0031]
["bitfinex","BTCUSD",1755678944727,0.08117491,114100.0,114090.0,0.00522]
["bitfinex","BTCUSD",1755678945867,0.08122334,114100.0,114090.0,0.00522]
["bitfinex","BTCUSD",1755678946287,0.08122334,114100.0,114090.0,0.00622]
["bitfinex","BTCUSD",1755678946492,0.12856668,114100.0,114090.0,0.00622]
["bitfinex","BTCUSD",1755678946936,0.12857053,114100.0,114090.0,0.0041]
["bitfinex","BTCUSD",1755678947568,0.12857053,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755678947801,0.12863663,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755678948279,0.12863663,114100.0,114090.0,0.0041]
["bitfinex","BTCUSD",1755678948534,0.09710604,114100.0,114090.0,0.0041]
["bitfinex","BTCUSD",1755678948744,0.5,114090.0,114080.0,0.204]
["bitfinex","BTCUSD",1755678948950,2.71477871,114090.0,114080.0,0.204]
["bitfinex","BTCUSD",1755678949170,0.08126571,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678949375,0.58126571,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678949586,3.24114271,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678949792,0.10762971,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678949999,0.58505165,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678950208,3.24117261,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678950411,0.08129561,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678950610,0.58129561,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678950816,3.198374,114090.0,114080.0,0.20612]
["bitfinex","BTCUSD",1755678951034,0.0812986,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678951216,0.5812986,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678951425,3.2148116,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678951679,0.12864194,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678951883,0.5970905,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678952102,3.2306035,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678952314,0.12865482,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678952517,0.5970905,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678953339,0.62866471,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678953543,0.59709713,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678953875,0.62346213,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678954270,0.62866923,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678954421,0.59709713,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678955505,0.62867525,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678955893,0.12867525,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678956338,0.08133191,114090.0,114080.0,0.20712]
["bitfinex","BTCUSD",1755678958274,0.08133191,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678959270,0.05050553,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678959461,0.08134434,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678960204,0.08134371,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678960437,0.0813434,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678961887,0.10502531,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678962080,0.60502531,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678962306,3.23853831,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678962477,0.07344719,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678962678,0.57344719,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678963029,3.20696019,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678963222,0.05905619,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678963492,0.55905619,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678963729,3.19256919,114090.0,114080.0,0.34616]
["bitfinex","BTCUSD",1755678963931,0.05905619,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678964109,0.55905619,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678964322,3.19256874,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678964525,0.03537383,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678964728,0.53537383,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678964930,3.16888683,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678965106,0.03537383,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678965307,0.53537383,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678965563,3.16888683,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678965740,0.03537383,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678965890,0.53537383,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678966101,3.16888683,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678966297,0.03537383,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678966605,0.51644642,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678967001,0.03537383,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678967217,0.01644642,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678967450,0.01644778,114090.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678968182,0.0563775,114100.0,114080.0,0.40729]
["bitfinex","BTCUSD",1755678968396,0.05389819,114100.0,114080.0,0.40419]
["bitfinex","BTCUSD",1755678968630,0.55389832,114100.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755678968849,3.20633873,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678969288,0.07282573,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678969496,0.53021641,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678969706,3.18265682,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678969948,0.04914382,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678970174,0.53021641,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678970358,3.18265682,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678970559,0.03269559,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678970789,0.53021696,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678970969,3.18265737,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678971179,0.04914437,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678971302,0.53021696,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678971697,3.18265737,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678971922,0.04914437,114100.0,114090.0,0.00742125]
["bitfinex","BTCUSD",1755678972096,0.01649721,114100.0,114090.0,0.00742125]
["bitfinex","BTCUSD",1755678972326,4.843e-05,114100.0,114090.0,0.00742125]
["bitfinex","BTCUSD",1755678973517,4.843e-05,114100.0,114090.0,0.0096125]
["bitfinex","BTCUSD",1755678973875,4.843e-05,114100.0,114090.0,0.00742125]
["bitfinex","BTCUSD",1755678974659,4.843e-05,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755678974813,4.843e-05,114100.0,114090.0,0.00623]
["bitfinex","BTCUSD",1755678976134,4.843e-05,114100.0,114090.0,0.00842125]
["bitfinex","BTCUSD",1755678976804,4.843e-05,114100.0,114090.0,0.0717425]
["bitfinex","BTCUSD",1755678977090,4.843e-05,114100.0,114090.0,0.17607627]
["bitfinex","BTCUSD",1755678977312,4.843e-05,114100.0,114090.0,0.17388502]
["bitfinex","BTCUSD",1755678977469,4.843e-05,114100.0,114090.0,0.17169377]
["bitfinex","BTCUSD",1755678979135,4.843e-05,114100.0,114090.0,0.17388502]
["bitfinex","BTCUSD",1755678979341,4.843e-05,114100.0,114090.0,0.17169377]
["bitfinex","BTCUSD",1755678979541,0.1388,114140.0,114090.0,0.17169377]
["bitfinex","BTCUSD",1755678979774,4.85e-05,114140.0,114110.0,0.01744902]
["bitfinex","BTCUSD",1755678979957,4.85e-05,114140.0,114120.0,0.1388]
["bitfinex","BTCUSD",1755678980091,0.5000485,114140.0,114120.0,0.14194]
["bitfinex","BTCUSD",1755678980294,3.15247203,114140.0,114120.0,0.14194]
["bitfinex","BTCUSD",1755678980495,0.01895903,114140.0,114120.0,0.14194]
["bitfinex","BTCUSD",1755678980714,0.5000485,114140.0,114120.0,0.14194]
["bitfinex","BTCUSD",1755678980917,3.15347203,114140.0,114120.0,0.14194]
["bitfinex","BTCUSD",1755678981118,0.01995903,114140.0,114120.0,0.14194]
["bitfinex","BTCUSD",1755678981318,0.5010485,114140.0,114120.0,0.14194]
["bitfinex","BTCUSD",1755678981525,0.5010485,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678981526,3.15247203,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678981725,0.01895903,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678981959,4.85e-05,114140.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678982139,4.85e-05,114140.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678983019,0.001,114140.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678983532,0.026351,114160.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678983743,2.438018,114150.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678983975,2.45692853,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678984150,0.01891053,114150.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678984357,0.16515949,114160.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678984576,2.438018,114150.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678984773,2.45692853,114150.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678984974,0.01891053,114150.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678985126,0.16715949,114160.0,114130.0,0.00742048]
["bitfinex","BTCUSD",1755678985326,2.438018,114150.0,114130.0,0.00428048]
["bitfinex","BTCUSD",1755678985547,2.45692853,114150.0,114130.0,0.00209]
["bitfinex","BTCUSD",1755678985763,0.01891053,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678985923,0.17887348,114160.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678986123,2.439018,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678986504,0.01991053,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678986709,0.001,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678986909,0.17887348,114160.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678987138,2.438018,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678987352,2.45692853,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678987560,0.01891053,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678987739,0.5,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678987903,2.95792853,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678988104,0.01991053,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678988327,0.501,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678988499,0.51991053,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678988709,0.01991053,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678988904,0.001,114150.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755678989461,0.501,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678989742,2.95792853,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678990044,0.01991053,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678990259,0.501,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678990456,2.95792853,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678990753,0.01991053,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678990973,0.501,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678991177,2.95792853,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678991353,0.01991053,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678991516,2.95539122,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678991717,0.03628375,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678991929,0.51737322,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678992122,2.97430175,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678992340,0.03628375,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678992542,0.51737322,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678992814,2.97430175,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678992987,0.03628375,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678993135,0.51737322,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678993338,2.97430175,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678993546,0.03628375,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678993739,0.51737322,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678993981,2.97430175,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678994191,0.03628375,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678994398,0.51737322,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678994596,2.97430175,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678994824,0.03628375,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678995021,0.51737322,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678995314,2.97430745,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678995510,0.05000345,114150.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755678995829,0.5,114150.0,114130.0,0.05314]
["bitfinex","BTCUSD",1755678996027,0.00818958,114150.0,114130.0,0.05314]
["bitfinex","BTCUSD",1755678996371,2.438018,114160.0,114130.0,0.05]
["bitfinex","BTCUSD",1755678996372,2.938018,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1755678996588,2.438018,114150.0,114130.0,0.05]
["bitfinex","BTCUSD",1755678996824,0.14675128,114150.0,114130.0,0.05014556]
["bitfinex","BTCUSD",1755678997020,2.938018,114140.0,114130.0,0.05014556]
["bitfinex","BTCUSD",1755678997251,2.438018,114140.0,114130.0,0.05014556]
["bitfinex","BTCUSD",1755678998109,2.438018,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755678998329,2.438018,114140.0,114130.0,0.05014556]
["bitfinex","BTCUSD",1755678999258,2.44621273,114140.0,114130.0,0.05014556]
["bitfinex","BTCUSD",1755678999517,0.00819473,114140.0,114130.0,0.05014556]
["bitfinex","BTCUSD",1755678999742,0.16661724,114150.0,114130.0,0.05014556]
["bitfinex","BTCUSD",1755678999987,2.438018,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679000204,2.44621273,114140.0,114130.0,0.05014556]
["bitfinex","BTCUSD",1755679000426,2.47256773,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679000647,2.47871721,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679004294,2.464373,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679004483,2.47973746,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679004870,2.48073746,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679005076,2.48073734,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679005275,2.48074031,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679005454,2.49445702,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679006295,2.66968042,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679006496,2.73270699,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679006699,2.7761518,114140.0,114130.0,0.00014556]
["bitfinex","BTCUSD",1755679007320,2.76214932,114140.0,114100.0,0.12329658]
["bitfinex","BTCUSD",1755679007524,2.576458,114130.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679007799,2.438018,114120.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679007990,2.48773094,114120.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679008136,2.438018,114110.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679008334,2.50793452,114110.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679008534,0.06991652,114110.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679008942,0.56991652,114110.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679009147,3.00793452,114110.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679009358,0.06170663,114110.0,114100.0,0.12334507]
["bitfinex","BTCUSD",1755679009574,0.56170663,114110.0,114100.0,0.12434507]
["bitfinex","BTCUSD",1755679009784,2.99972463,114110.0,114100.0,0.12434507]
["bitfinex","BTCUSD",1755679009998,0.06170663,114110.0,114100.0,0.12434507]
["bitfinex","BTCUSD",1755679010174,0.56170663,114110.0,114100.0,0.12434507]
["bitfinex","BTCUSD",1755679010373,2.99972463,114110.0,114100.0,0.05401849]
["bitfinex","BTCUSD",1755679010580,0.06170663,114110.0,114100.0,0.05401849]
["bitfinex","BTCUSD",1755679010937,0.54278488,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679011143,2.99972463,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679011366,0.06170663,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679011574,0.54278488,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679011783,2.99972463,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679011986,0.06170663,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679012195,0.54278488,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679012378,2.99972463,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679012574,0.06170663,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679012780,0.54278488,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679012992,2.99972463,114110.0,114100.0,0.05601849]
["bitfinex","BTCUSD",1755679013205,0.06170663,114110.0,114100.0,0.05806849]
["bitfinex","BTCUSD",1755679013427,0.54278488,114110.0,114100.0,0.05806849]
["bitfinex","BTCUSD",1755679013646,2.99970304,114110.0,114100.0,0.05806849]
["bitfinex","BTCUSD",1755679013852,0.06168504,114110.0,114100.0,0.05806849]
["bitfinex","BTCUSD",1755679014060,0.54276329,114110.0,114100.0,0.05806849]
["bitfinex","BTCUSD",1755679014272,0.56168504,114110.0,114100.0,0.05806849]
["bitfinex","BTCUSD",1755679020694,0.56168504,114110.0,114100.0,0.05304849]
["bitfinex","BTCUSD",1755679021518,2.63802304,114110.0,114100.0,0.05304849]
["bitfinex","BTCUSD",1755679021746,2.64330191,114110.0,114100.0,4.849e-05]
["bitfinex","BTCUSD",1755679021921,2.65970491,114110.0,114100.0,4.849e-05]
["bitfinex","BTCUSD",1755679022123,2.65970491,114110.0,114100.0,0.00104849]
["bitfinex","BTCUSD",1755679022385,2.63802375,114110.0,114100.0,4.849e-05]
["bitfinex","BTCUSD",1755679022593,2.63802515,114110.0,114100.0,4.849e-05]
["bitfinex","BTCUSD",1755679022876,2.6451768,114110.0,114100.0,4.849e-05]
["bitfinex","BTCUSD",1755679023193,2.65847033,114110.0,114080.0,0.33922]
["bitfinex","BTCUSD",1755679023368,2.438018,114100.0,114090.0,0.02070853]
["bitfinex","BTCUSD",1755679023571,2.47549415,114100.0,114090.0,0.02070853]
["bitfinex","BTCUSD",1755679024059,2.50185715,114100.0,114090.0,0.02070853]
["bitfinex","BTCUSD",1755679025133,2.50185715,114100.0,114080.0,0.22209412]
["bitfinex","BTCUSD",1755679025344,0.06677915,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679025543,2.4858754,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755679025860,2.50479715,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679026059,2.50479715,114100.0,114090.0,0.02070853]
["bitfinex","BTCUSD",1755679026263,2.51557745,114100.0,114090.0,0.02070853]
["bitfinex","BTCUSD",1755679026570,2.51557745,114100.0,114080.0,0.20559559]
["bitfinex","BTCUSD",1755679026727,0.07755945,114100.0,114090.0,0.02070853]
["bitfinex","BTCUSD",1755679026901,2.4966557,114100.0,114090.0,0.02070853]
["bitfinex","BTCUSD",1755679027105,2.51557745,114100.0,114090.0,0.02070853]
["bitfinex","BTCUSD",1755679027963,2.51557745,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679029436,2.52173507,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679030258,2.52994716,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679030899,2.52173507,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679031104,2.51559723,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679031340,2.52996839,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679032113,2.52997084,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679033122,2.56148824,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679033697,2.54776794,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679034384,2.54776942,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679037134,2.56148933,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679039755,2.69968933,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679040079,2.69968933,114100.0,114090.0,0.02703853]
["bitfinex","BTCUSD",1755679040288,2.72434074,114100.0,114090.0,0.02703853]
["bitfinex","BTCUSD",1755679040499,2.74694747,114100.0,114090.0,0.02703853]
["bitfinex","BTCUSD",1755679041146,2.74694769,114100.0,114090.0,0.02703853]
["bitfinex","BTCUSD",1755679041841,2.60874769,114100.0,114090.0,0.02703853]
["bitfinex","BTCUSD",1755679042227,2.59502778,114100.0,114090.0,0.02703853]
["bitfinex","BTCUSD",1755679042634,2.54564773,114100.0,114090.0,0.02703853]
["bitfinex","BTCUSD",1755679043040,0.12513995,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679043247,0.131306,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679043495,0.08334722,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679043745,0.08540315,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679043990,0.59362439,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679044138,5.63130785,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679044354,0.13130785,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679044546,5.59979045,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679044874,0.09979045,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679045081,0.59979045,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679045279,5.59979045,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679045487,0.09979045,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679045815,0.61350983,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679046021,5.61350983,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679046243,0.11350983,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679046455,0.61350983,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679046660,5.61351625,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679046875,0.11351625,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679047079,0.60735019,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679047286,5.61351772,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679047489,0.11351772,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679047718,0.61351772,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679047925,5.61351772,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679048138,0.11351772,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679048359,0.61351908,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679048559,5.61351908,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679048769,0.11351908,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679048975,0.61351908,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679049178,5.61351908,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679049378,0.11351908,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679049580,0.58884953,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679049788,5.61352823,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679049988,0.11352823,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679050187,0.61352823,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679050359,5.61352839,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679050509,0.09707592,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679050716,0.61352874,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679050920,5.64504614,114100.0,114090.0,0.16515853]
["bitfinex","BTCUSD",1755679051155,0.14703614,114100.0,114090.0,0.16194853]
["bitfinex","BTCUSD",1755679051368,0.61551874,114100.0,114090.0,0.15982853]
["bitfinex","BTCUSD",1755679051570,5.61552146,114100.0,114090.0,0.16198853]
["bitfinex","BTCUSD",1755679051769,0.11552146,114100.0,114090.0,0.16501853]
["bitfinex","BTCUSD",1755679052004,0.61552146,114100.0,114090.0,0.16501853]
["bitfinex","BTCUSD",1755679052211,5.60180208,114100.0,114090.0,0.16501853]
["bitfinex","BTCUSD",1755679052413,0.10180208,114100.0,114090.0,0.16501853]
["bitfinex","BTCUSD",1755679052692,0.60180208,114100.0,114090.0,0.16501853]
["bitfinex","BTCUSD",1755679052900,5.60180208,114100.0,114090.0,0.16493853]
["bitfinex","BTCUSD",1755679053111,0.10180299,114100.0,114090.0,0.16493853]
["bitfinex","BTCUSD",1755679053284,0.60180299,114100.0,114090.0,0.16493853]
["bitfinex","BTCUSD",1755679053495,5.60180299,114100.0,114090.0,0.16493853]
["bitfinex","BTCUSD",1755679053699,0.10180299,114100.0,114090.0,0.16493853]
["bitfinex","BTCUSD",1755679053884,0.60180299,114100.0,114090.0,0.16493853]
["bitfinex","BTCUSD",1755679054087,5.60180299,114100.0,114090.0,0.16493853]
["bitfinex","BTCUSD",1755679054251,0.0935759,114100.0,114090.0,0.02386853]
["bitfinex","BTCUSD",1755679054464,0.60485376,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679054663,5.60485376,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679054864,0.10485376,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679055102,0.60485376,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679055264,5.60485376,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679055463,0.10485376,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679055652,5.61857343,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679055850,0.11857343,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679056302,0.11034557,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679057218,0.11857357,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755679057426,0.11857357,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679058943,0.11034557,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679059147,0.11552608,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679059296,0.11552599,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679059693,0.11552567,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679062060,0.101806,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679062276,0.10180618,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679062475,0.10180618,114100.0,114090.0,0.02689853]
["bitfinex","BTCUSD",1755679062805,0.10180618,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679064583,0.09158782,114100.0,114090.0,0.02386853]
["bitfinex","BTCUSD",1755679064934,0.09981626,114100.0,114090.0,0.02689853]
["bitfinex","BTCUSD",1755679065132,0.10180626,114100.0,114090.0,0.02689853]
["bitfinex","BTCUSD",1755679065357,0.10186575,114100.0,114090.0,0.02689853]
["bitfinex","BTCUSD",1755679065767,0.11558534,114100.0,114090.0,0.02689853]
["bitfinex","BTCUSD",1755679065968,0.11558534,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679067143,5.14710274,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679067468,5.11558534,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679068259,5.09090108,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679068459,5.11558718,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679068847,5.11558727,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679069259,5.14710467,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679072088,5.13338508,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679075541,5.14710493,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679075915,5.15015493,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679076900,5.14710493,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679077336,5.11624722,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679077606,5.14711024,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679078372,5.14711141,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679079465,5.12341309,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679080405,5.12648309,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679080630,5.12648394,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679081235,5.26420394,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679082169,5.25048409,114100.0,114090.0,0.02170853]
["bitfinex","BTCUSD",1755679082361,5.27268145,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755679082562,5.25622032,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755679082764,5.27268862,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755679083582,5.25049126,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755679083748,5.25049126,114100.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679083949,5.19290775,114090.0,114080.0,0.22209412]
["bitfinex","BTCUSD",1755679084165,0.24477861,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679084592,0.27114561,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679084950,5.27114561,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679085741,5.26222457,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679085951,5.28485758,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679086326,5.28485758,114090.0,114080.0,0.20238559]
["bitfinex","BTCUSD",1755679086498,5.28792758,114090.0,114080.0,0.20238559]
["bitfinex","BTCUSD",1755679086701,5.28792505,114090.0,114080.0,0.20238559]
["bitfinex","BTCUSD",1755679086905,5.28485505,114090.0,114080.0,0.20238559]
["bitfinex","BTCUSD",1755679087111,5.28500505,114090.0,114080.0,0.20238559]
["bitfinex","BTCUSD",1755679088602,5.2612947,114090.0,114080.0,0.20238559]
["bitfinex","BTCUSD",1755679089779,5.2612947,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679090152,5.2622947,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679090727,5.47550491,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679090928,5.49726856,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679091129,5.45003851,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679091377,5.47503851,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679091816,5.47403851,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679092027,5.37188697,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679093213,5.37688697,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679094220,5.39433599,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679094815,5.36347533,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679095010,5.39426633,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679095218,5.44154995,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679095416,5.45527348,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679095740,5.4330719,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679096089,5.4330682,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679096493,5.34619855,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679096784,5.79109855,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679097887,5.79093855,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679098144,5.49751408,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679098315,5.63690408,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679098550,5.66328008,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679099503,5.64151643,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679100947,5.63330761,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679101145,5.64151078,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679102285,5.61000098,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679102449,5.59627745,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679103505,5.64356107,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679103931,5.62714342,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679104134,5.64354207,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679104862,5.64354243,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679105258,5.6764411,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679105973,5.69016471,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679107250,5.69016891,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679108124,5.70591186,114090.0,114080.0,0.20138559]
["bitfinex","BTCUSD",1755679108343,5.69014883,114090.0,114080.0,0.15393201]
["bitfinex","BTCUSD",1755679108594,5.65725016,114090.0,114080.0,0.15393201]
["bitfinex","BTCUSD",1755679108977,5.65710016,114090.0,114080.0,0.15393201]
["bitfinex","BTCUSD",1755679111374,6.15710016,114090.0,114080.0,0.15393201]
["bitfinex","BTCUSD",1755679111809,6.15710697,114090.0,114080.0,0.15393201]
["bitfinex","BTCUSD",1755679112205,6.14338336,114090.0,114080.0,0.15393201]
["bitfinex","BTCUSD",1755679112468,6.09611982,114090.0,114080.0,0.15393201]
["bitfinex","BTCUSD",1755679113474,6.08177733,114090.0,114080.0,0.15393201]
["bitfinex","BTCUSD",1755679113678,5.95676122,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679113874,6.0517122,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679114075,6.07009139,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679114273,6.18776175,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679115416,6.20148506,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679116277,6.15417467,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679116448,6.13774762,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679116664,6.15418721,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679116862,6.06731756,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679118423,6.13034413,114090.0,114080.0,0.15903201]
["bitfinex","BTCUSD",1755679119484,6.06731756,114090.0,114080.0,0.0878545]
["bitfinex","BTCUSD",1755679120957,6.06731756,114090.0,114080.0,0.0858245]
["bitfinex","BTCUSD",1755679122015,6.06731756,114090.0,114080.0,0.0878545]
["bitfinex","BTCUSD",1755679122425,6.30601999,114090.0,114080.0,0.0827545]
["bitfinex","BTCUSD",1755679122649,6.3462915,114090.0,114080.0,0.0827545]
["bitfinex","BTCUSD",1755679122944,6.3451215,114090.0,114080.0,0.0827545]
["bitfinex","BTCUSD",1755679123149,6.2931853,114090.0,114080.0,0.0827545]
["bitfinex","BTCUSD",1755679123403,6.31583056,114090.0,114080.0,0.0858245]
["bitfinex","BTCUSD",1755679123605,6.31583046,114090.0,114080.0,0.0858245]
["bitfinex","BTCUSD",1755679125919,6.32955419,114090.0,114080.0,0.0858245]
["bitfinex","BTCUSD",1755679128386,6.34852691,114090.0,114080.0,0.0858245]
["bitfinex","BTCUSD",1755679129302,6.42031849,114090.0,114060.0,0.0004]
["bitfinex","BTCUSD",1755679129584,0.04743261,114070.0,114060.0,0.00048505]
["bitfinex","BTCUSD",1755679129789,5.14171994,114070.0,114060.0,0.00251505]
["bitfinex","BTCUSD",1755679129966,5.16809394,114070.0,114060.0,0.00251505]
["bitfinex","BTCUSD",1755679130429,5.18181879,114070.0,114060.0,0.00251505]
["bitfinex","BTCUSD",1755679131568,5.15711512,114070.0,114060.0,0.00558505]
["bitfinex","BTCUSD",1755679131795,5.18181765,114070.0,114060.0,0.00558505]
["bitfinex","BTCUSD",1755679132395,5.18181702,114070.0,114060.0,0.00558505]
["bitfinex","BTCUSD",1755679132592,5.16809217,114070.0,114060.0,0.00558505]
["bitfinex","BTCUSD",1755679134420,5.19971011,114070.0,114060.0,0.00558505]
["bitfinex","BTCUSD",1755679135170,5.19967011,114070.0,114060.0,0.00558505]
["bitfinex","BTCUSD",1755679135801,5.21339498,114070.0,114060.0,0.00558505]
["bitfinex","BTCUSD",1755679136330,5.16596237,114070.0,114060.0,0.00558505]
["bitfinex","BTCUSD",1755679136751,5.16596237,114070.0,114060.0,0.06489505]
["bitfinex","BTCUSD",1755679139485,5.18177704,114070.0,114060.0,0.06489505]
["bitfinex","BTCUSD",1755679139706,5.04461704,114070.0,114060.0,0.06489505]
["bitfinex","BTCUSD",1755679139906,5.18173704,114070.0,114060.0,0.06489505]
["bitfinex","BTCUSD",1755679140111,5.1659193,114070.0,114060.0,0.06489505]
["bitfinex","BTCUSD",1755679140694,5.13504146,114070.0,114060.0,0.06489505]
["bitfinex","BTCUSD",1755679140904,4.94737412,114070.0,114060.0,0.06489505]
["bitfinex","BTCUSD",1755679141233,4.94736936,114070.0,114060.0,0.06489505]
["bitfinex","BTCUSD",1755679141411,4.81024936,114070.0,114060.0,0.08560358]
["bitfinex","BTCUSD",1755679141652,4.77281404,114070.0,114060.0,0.08560358]
["bitfinex","BTCUSD",1755679142311,4.75840781,114070.0,114060.0,0.08560358]
["bitfinex","BTCUSD",1755679142538,0.06180681,114070.0,114060.0,0.08560358]
["bitfinex","BTCUSD",1755679142782,0.54283885,114070.0,114060.0,0.08660358]
["bitfinex","BTCUSD",1755679142991,5.25840781,114070.0,114060.0,0.08660358]
["bitfinex","BTCUSD",1755679143219,0.06180681,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679143495,0.54283885,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679143708,5.25840781,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679143916,0.06180681,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679144136,0.54283885,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679144374,4.75840781,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679144592,0.06180681,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679144870,0.04283885,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679145305,0.05656202,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679147167,0.05654068,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679149238,0.05653476,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679149888,0.05653344,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679152105,0.04281027,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679152319,0.04280663,114070.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679154175,0.5,114080.0,114060.0,0.08760358]
["bitfinex","BTCUSD",1755679154388,0.5,114080.0,114060.0,0.08453358]
["bitfinex","BTCUSD",1755679154389,0.026369,114070.0,114060.0,0.08453358]
["bitfinex","BTCUSD",1755679154964,0.026369,114070.0,114060.0,0.08776358]
["bitfinex","BTCUSD",1755679155166,0.026369,114070.0,114060.0,0.08676358]
["bitfinex","BTCUSD",1755679155780,0.04009214,114070.0,114060.0,0.08676358]
["bitfinex","BTCUSD",1755679156408,0.04009214,114070.0,114060.0,0.08776358]
["bitfinex","BTCUSD",1755679162203,0.026369,114070.0,114060.0,0.08776358]
["bitfinex","BTCUSD",1755679166151,0.04281011,114070.0,114060.0,0.08776358]
["bitfinex","BTCUSD",1755679167633,0.026369,114070.0,114060.0,0.08776358]
["bitfinex","BTCUSD",1755679167976,0.04281767,114070.0,114060.0,0.08776358]
["bitfinex","BTCUSD",1755679168442,0.04282329,114070.0,114060.0,0.08776358]
["bitfinex","BTCUSD",1755679172144,0.04283178,114070.0,114060.0,0.08776358]
["bitfinex","BTCUSD",1755679173325,0.04283178,114070.0,114060.0,0.02845358]
["bitfinex","BTCUSD",1755679173326,0.00363412,114070.0,114060.0,0.02845358]
["bitfinex","BTCUSD",1755679173512,0.026367,114070.0,114060.0,0.02845358]
["bitfinex","BTCUSD",1755679174286,0.028347,114070.0,114060.0,0.02845358]
["bitfinex","BTCUSD",1755679178710,0.026367,114070.0,114060.0,0.02845358]
["bitfinex","BTCUSD",1755679179821,4.722968,114070.0,114060.0,0.02845358]
["bitfinex","BTCUSD",1755679180050,4.74193596,114070.0,114060.0,0.02845358]
["bitfinex","BTCUSD",1755679181395,4.74235362,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679181830,4.75058671,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679183370,4.7505864,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679183601,4.7505864,114070.0,114060.0,0.02628358]
["bitfinex","BTCUSD",1755679184492,4.75058554,114070.0,114060.0,0.02628358]
["bitfinex","BTCUSD",1755679184714,4.75058554,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679185350,4.76705119,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679185752,4.78077448,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679185969,4.76430883,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679186198,4.78077374,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679187227,4.77254118,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679188172,4.77253975,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679189173,4.7807718,114070.0,114060.0,0.02319358]
["bitfinex","BTCUSD",1755679189379,4.7807718,114070.0,114030.0,0.28204902]
["bitfinex","BTCUSD",1755679189584,4.694683,114060.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755679189817,0.0354308,114060.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755679190020,0.51646513,114060.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755679190208,4.7301138,114060.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755679190438,0.0375808,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755679190643,0.01861513,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755679191028,0.00215,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755679191233,0.04164,114070.0,114050.0,0.002]
["bitfinex","BTCUSD",1755679191441,5.194683,114060.0,114050.0,0.00509]
["bitfinex","BTCUSD",1755679191673,4.7564828,114060.0,114050.0,0.00509]
["bitfinex","BTCUSD",1755679191875,0.0617998,114060.0,114050.0,0.00509]
["bitfinex","BTCUSD",1755679192082,0.54283413,114060.0,114050.0,0.00509]
["bitfinex","BTCUSD",1755679192269,4.7564828,114060.0,114050.0,0.00509]
["bitfinex","BTCUSD",1755679192475,0.0617998,114060.0,114050.0,0.00509]
["bitfinex","BTCUSD",1755679192674,0.04283413,114060.0,114050.0,0.00509]
["bitfinex","BTCUSD",1755679193113,0.54283413,114060.0,114050.0,0.00609]
["bitfinex","BTCUSD",1755679193317,5.2564828,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679193491,0.0617998,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679193643,0.04283413,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679194076,0.54283413,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679194280,5.2564828,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679194649,0.0617998,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679194870,0.04283413,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679195081,0.026369,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679195302,0.04283082,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679195499,0.54283082,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679195636,5.25647949,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679195835,0.06179651,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679196036,0.04283084,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679196239,0.04283082,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679196444,0.04283082,114060.0,114050.0,0.00928202]
["bitfinex","BTCUSD",1755679197033,0.03376959,114060.0,114050.0,0.00928202]
["bitfinex","BTCUSD",1755679197650,0.03376959,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679198700,0.03144621,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679199818,0.03355621,114060.0,114050.0,0.00709]
["bitfinex","BTCUSD",1755679201603,0.03144621,114060.0,114050.0,0.00928202]
["bitfinex","BTCUSD",1755679201814,0.03144621,114060.0,114050.0,0.17308781]
["bitfinex","BTCUSD",1755679202028,0.68713774,114100.0,114050.0,0.17089579]
["bitfinex","BTCUSD",1755679202241,4.981661,114090.0,114060.0,0.19905182]
["bitfinex","BTCUSD",1755679202459,0.04365889,114090.0,114070.0,0.00521163]
["bitfinex","BTCUSD",1755679202693,0.01646215,114090.0,114070.0,0.00521163]
["bitfinex","BTCUSD",1755679202933,0.026366,114080.0,114070.0,0.00302]
["bitfinex","BTCUSD",1755679203163,0.04282815,114080.0,114070.0,0.00512]
["bitfinex","BTCUSD",1755679203411,0.0428235,114080.0,114070.0,0.00512]
["bitfinex","BTCUSD",1755679203585,0.04330837,114080.0,114070.0,0.00731163]
["bitfinex","BTCUSD",1755679204262,0.04329965,114080.0,114070.0,0.00731163]
["bitfinex","BTCUSD",1755679204463,0.02685087,114080.0,114070.0,0.00731163]
["bitfinex","BTCUSD",1755679205986,0.02896087,114080.0,114070.0,0.00512]
["bitfinex","BTCUSD",1755679207192,0.04539606,114080.0,114070.0,0.00512]
["bitfinex","BTCUSD",1755679207821,0.04539606,114080.0,114070.0,0.0021]
["bitfinex","BTCUSD",1755679210964,0.04539606,114080.0,114050.0,0.10433377]
["bitfinex","BTCUSD",1755679211172,0.04853606,114080.0,114060.0,0.14169182]
["bitfinex","BTCUSD",1755679211597,0.02217006,114080.0,114060.0,0.14169182]
["bitfinex","BTCUSD",1755679211908,0.00573487,114080.0,114060.0,0.14169182]
["bitfinex","BTCUSD",1755679212060,0.026368,114070.0,114060.0,0.14169182]
["bitfinex","BTCUSD",1755679212235,0.026368,114070.0,114060.0,0.14379182]
["bitfinex","BTCUSD",1755679212831,0.028478,114070.0,114050.0,0.00302]
["bitfinex","BTCUSD",1755679213033,0.04804708,114070.0,114050.0,0.13648]
["bitfinex","BTCUSD",1755679213238,0.00525,114070.0,114050.0,0.13648]
["bitfinex","BTCUSD",1755679213642,0.026368,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1755679213766,0.028478,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1755679214206,0.028478,114060.0,114050.0,0.13858]
["bitfinex","BTCUSD",1755679215042,0.028478,114060.0,114050.0,0.13958]
["bitfinex","BTCUSD",1755679215242,0.028478,114060.0,114050.0,0.1426]
["bitfinex","BTCUSD",1755679216460,0.028478,114060.0,114050.0,0.1436]
["bitfinex","BTCUSD",1755679217293,0.028478,114060.0,114050.0,0.14356]
["bitfinex","BTCUSD",1755679219882,0.028478,114060.0,114050.0,0.13844]
["bitfinex","BTCUSD",1755679222817,0.028478,114060.0,114050.0,0.14356]
["bitfinex","BTCUSD",1755679222818,0.026368,114060.0,114050.0,0.14356]
["bitfinex","BTCUSD",1755679223229,0.02259054,114080.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1755679223230,0.00048487,114080.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1755679223442,0.00048487,114080.0,114070.0,0.14371163]
["bitfinex","BTCUSD",1755679223643,0.02684887,114080.0,114070.0,0.14371163]
["bitfinex","BTCUSD",1755679224263,0.02684887,114080.0,114070.0,0.14152]
["bitfinex","BTCUSD",1755679225322,0.02684887,114080.0,114070.0,0.14352]
["bitfinex","BTCUSD",1755679227218,0.02684887,114080.0,114070.0,0.00712]
["bitfinex","BTCUSD",1755679227420,0.02684887,114080.0,114070.0,0.14352]
["bitfinex","BTCUSD",1755679228779,0.00048487,114080.0,114070.0,0.14352]
["bitfinex","BTCUSD",1755679235255,0.01643402,114090.0,114070.0,0.14352]
["bitfinex","BTCUSD",1755679235459,0.00314,114100.0,114070.0,0.1435685]
["bitfinex","BTCUSD",1755679235699,0.026363,114090.0,114070.0,0.1435685]
["bitfinex","BTCUSD",1755679235906,0.00209,114080.0,114070.0,0.0020485]
["bitfinex","BTCUSD",1755679236110,0.00504,114080.0,114070.0,0.1383285]
["bitfinex","BTCUSD",1755679236287,0.00504,114080.0,114070.0,0.1363285]
["bitfinex","BTCUSD",1755679236651,0.00209,114080.0,114070.0,0.1384485]
["bitfinex","BTCUSD",1755679236856,0.00209,114080.0,114070.0,0.1413785]
["bitfinex","BTCUSD",1755679237323,0.00209,114080.0,114070.0,0.1384485]
["bitfinex","BTCUSD",1755679237666,0.00209,114080.0,114070.0,0.1394485]
["bitfinex","BTCUSD",1755679238259,0.00209,114080.0,114070.0,0.1404485]
["bitfinex","BTCUSD",1755679238698,0.56468021,114090.0,114070.0,0.1404485]
["bitfinex","BTCUSD",1755679238858,0.56468021,114090.0,114070.0,0.1433785]
["bitfinex","BTCUSD",1755679239057,0.56173054,114090.0,114070.0,0.1433785]
["bitfinex","BTCUSD",1755679239461,0.56173054,114090.0,114070.0,0.1423785]
["bitfinex","BTCUSD",1755679239849,0.56468054,114090.0,114070.0,0.1423785]
["bitfinex","BTCUSD",1755679240280,0.56468004,114090.0,114070.0,0.1423785]
["bitfinex","BTCUSD",1755679240908,0.54574703,114090.0,114070.0,0.1005785]
["bitfinex","BTCUSD",1755679241123,0.56468004,114090.0,114070.0,0.1005785]
["bitfinex","BTCUSD",1755679241294,0.56468051,114090.0,114070.0,0.1005785]
["bitfinex","BTCUSD",1755679241497,0.00209,114080.0,114070.0,0.1005785]
["bitfinex","BTCUSD",1755679242755,0.00209,114080.0,114070.0,0.1015785]
["bitfinex","BTCUSD",1755679243376,0.00209,114080.0,114070.0,0.1025785]
["bitfinex","BTCUSD",1755679243660,0.00209,114080.0,114070.0,0.09435973]
["bitfinex","BTCUSD",1755679244790,0.56173051,114090.0,114070.0,0.09435973]
["bitfinex","BTCUSD",1755679245859,0.56173051,114090.0,114070.0,0.09235973]
["bitfinex","BTCUSD",1755679246066,0.56468051,114090.0,114070.0,0.09235973]
["bitfinex","BTCUSD",1755679246477,0.56468433,114090.0,114070.0,0.09235973]
["bitfinex","BTCUSD",1755679249788,0.56469038,114090.0,114070.0,0.09235973]
["bitfinex","BTCUSD",1755679250000,0.56174038,114090.0,114070.0,0.09235973]
["bitfinex","BTCUSD",1755679250244,0.56469038,114090.0,114070.0,0.09235973]
["bitfinex","BTCUSD",1755679250776,0.56469409,114090.0,114070.0,0.09235973]
["bitfinex","BTCUSD",1755679251045,0.0013,114080.0,114070.0,0.08730973]
["bitfinex","BTCUSD",1755679251294,0.01774808,114080.0,114070.0,0.08730973]
["bitfinex","BTCUSD",1755679252724,0.01774808,114080.0,114070.0,0.08830973]
["bitfinex","BTCUSD",1755679252979,0.01775774,114080.0,114070.0,0.08930973]
["bitfinex","BTCUSD",1755679253481,0.01775774,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755679253726,0.02070774,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755679254220,0.52070774,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755679254506,4.83510675,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755679254761,0.06305975,114080.0,114070.0,0.00412]
["bitfinex","BTCUSD",1755679254972,0.54412674,114080.0,114070.0,0.00412]
["bitfinex","BTCUSD",1755679255165,4.85852575,114080.0,114070.0,0.00412]
["bitfinex","BTCUSD",1755679255354,0.06305975,114080.0,114070.0,0.00412]
["bitfinex","BTCUSD",1755679255644,0.54412674,114080.0,114070.0,0.00412]
["bitfinex","BTCUSD",1755679255854,4.85852844,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679256035,0.06306244,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679256230,0.54412943,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679256460,4.85852844,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679256662,0.06306244,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679256863,0.54412943,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679257016,0.56306244,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679258243,0.56176244,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679258452,0.06176244,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679258668,0.54490943,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679258885,4.84284801,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679259096,0.06384079,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679259318,0.54490778,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679259551,4.85930679,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679259752,0.06384066,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679259933,0.54490765,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679260131,4.85930666,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679260343,0.06384066,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679260659,0.54490765,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679260867,0.56384066,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679261212,0.06176066,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679261426,0.04282808,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679264109,0.04282846,114080.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679265395,0.1597835,114100.0,114070.0,0.00705]
["bitfinex","BTCUSD",1755679265602,4.795466,114090.0,114080.0,0.00311]
["bitfinex","BTCUSD",1755679265805,4.323821,114090.0,114080.0,0.00311]
["bitfinex","BTCUSD",1755679266011,0.028355,114090.0,114080.0,0.00311]
["bitfinex","BTCUSD",1755679266225,0.528355,114090.0,114080.0,0.00311]
["bitfinex","BTCUSD",1755679266434,4.823821,114090.0,114080.0,0.00311]
["bitfinex","BTCUSD",1755679266658,0.026365,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755679267090,0.366365,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755679268145,0.026365,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755679268581,0.01372118,114100.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755679268801,0.04008418,114100.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755679269008,0.04831265,114100.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755679269671,0.04931265,114100.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755679269881,0.05131265,114100.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755679272132,0.05131265,114100.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755679272351,0.03759147,114100.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755679272569,0.03844147,114100.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755679273041,0.00124,114120.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679273260,4.635466,114110.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679273434,0.3482242,114110.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679273747,0.00285,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679274303,0.00385,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679274508,0.003,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679274910,0.002,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679275667,0.01371922,114110.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679275879,0.34,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679276881,0.01371922,114110.0,114090.0,0.00623]
["bitfinex","BTCUSD",1755679277548,0.03115391,114110.0,114090.0,0.00623]
["bitfinex","BTCUSD",1755679277760,0.03731782,114110.0,114090.0,0.00623]
["bitfinex","BTCUSD",1755679278382,0.00085,114100.0,114090.0,0.00623]
["bitfinex","BTCUSD",1755679278967,0.00085,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679281003,0.03631585,114110.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755679281218,0.00208,114100.0,114080.0,0.111947]
["bitfinex","BTCUSD",1755679281421,0.00519,114100.0,114080.0,0.136]
["bitfinex","BTCUSD",1755679281645,0.00519,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755679282260,0.00510222,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755679286891,0.00510222,114100.0,114090.0,0.00431125]
["bitfinex","BTCUSD",1755679287518,0.00199222,114100.0,114090.0,0.00431125]
["bitfinex","BTCUSD",1755679287953,0.00510222,114100.0,114080.0,0.13819144]
["bitfinex","BTCUSD",1755679288322,0.00311,114090.0,114070.0,0.02055902]
["bitfinex","BTCUSD",1755679288547,0.00311,114090.0,114080.0,0.00016121]
["bitfinex","BTCUSD",1755679288748,0.00507,114090.0,114080.0,0.00016121]
["bitfinex","BTCUSD",1755679289401,0.00196,114090.0,114080.0,0.00226121]
["bitfinex","BTCUSD",1755679289739,0.00196,114090.0,114080.0,0.00530121]
["bitfinex","BTCUSD",1755679289947,0.00196,114090.0,114080.0,0.00749265]
["bitfinex","BTCUSD",1755679290168,0.34196,114090.0,114080.0,0.00949265]
["bitfinex","BTCUSD",1755679290360,0.35839022,114090.0,114080.0,0.00949265]
["bitfinex","BTCUSD",1755679290604,0.35643022,114090.0,114080.0,0.00949265]
["bitfinex","BTCUSD",1755679291283,0.01643022,114090.0,114080.0,0.00949265]
["bitfinex","BTCUSD",1755679291523,0.35643022,114090.0,114080.0,0.02913311]
["bitfinex","BTCUSD",1755679291751,0.35643022,114090.0,114080.0,0.03013311]
["bitfinex","BTCUSD",1755679291963,0.35643022,114090.0,114080.0,0.11701786]
["bitfinex","BTCUSD",1755679292163,0.35643022,114090.0,114080.0,0.17346786]
["bitfinex","BTCUSD",1755679292391,0.01643022,114090.0,114080.0,0.17127642]
["bitfinex","BTCUSD",1755679292635,0.34,114100.0,114080.0,0.17127642]
["bitfinex","BTCUSD",1755679292854,0.35643672,114100.0,114090.0,0.00304]
["bitfinex","BTCUSD",1755679293050,0.35643672,114100.0,114090.0,0.00514]
["bitfinex","BTCUSD",1755679293927,0.01643672,114100.0,114090.0,0.00530121]
["bitfinex","BTCUSD",1755679294126,0.34,114100.0,114090.0,0.00749246]
["bitfinex","BTCUSD",1755679294326,0.35643672,114100.0,114090.0,0.00530121]
["bitfinex","BTCUSD",1755679294552,0.35643672,114100.0,114090.0,0.00749246]
["bitfinex","BTCUSD",1755679294707,0.35643672,114100.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679294910,0.35644299,114100.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679295126,0.35644282,114100.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679295602,0.01644448,114100.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679295986,0.37326287,114110.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679296160,0.37942954,114110.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679297607,0.38142954,114110.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679298277,0.38143054,114110.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679298480,0.38143054,114110.0,114090.0,0.00749246]
["bitfinex","BTCUSD",1755679298701,0.38143054,114110.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679301188,0.00063054,114110.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679301425,0.37458318,114120.0,114090.0,0.00968371]
["bitfinex","BTCUSD",1755679301638,0.15488799,114130.0,114100.0,0.139]
["bitfinex","BTCUSD",1755679301852,0.50822357,114130.0,114110.0,0.00219086]
["bitfinex","BTCUSD",1755679302024,0.34196,114120.0,114100.0,0.139]
["bitfinex","BTCUSD",1755679302724,0.34296,114120.0,114100.0,0.139]
["bitfinex","BTCUSD",1755679302907,0.34196,114120.0,114100.0,0.14135227]
["bitfinex","BTCUSD",1755679303356,0.00504,114120.0,114100.0,0.14135227]
["bitfinex","BTCUSD",1755679303542,0.00404,114120.0,114100.0,0.14135227]
["bitfinex","BTCUSD",1755679303958,0.00604,114120.0,114100.0,0.14135227]
["bitfinex","BTCUSD",1755679304409,0.00404,114120.0,114100.0,0.14135227]
["bitfinex","BTCUSD",1755679304838,0.00404,114120.0,114100.0,0.14235227]
["bitfinex","BTCUSD",1755679306130,0.00404,114120.0,114110.0,0.00219086]
["bitfinex","BTCUSD",1755679306341,0.00094,114120.0,114110.0,0.09421561]
["bitfinex","BTCUSD",1755679306557,0.00094,114120.0,114110.0,0.24029377]
["bitfinex","BTCUSD",1755679306995,0.84094,114120.0,114110.0,0.24029377]
["bitfinex","BTCUSD",1755679307219,4.636406,114120.0,114110.0,0.24045498]
["bitfinex","BTCUSD",1755679307388,0.34094,114120.0,114110.0,0.24045498]
["bitfinex","BTCUSD",1755679307595,0.34094,114120.0,114110.0,0.24145498]
["bitfinex","BTCUSD",1755679308200,0.34094,114120.0,114110.0,0.13712121]
["bitfinex","BTCUSD",1755679308417,0.00308,114130.0,114110.0,0.13712121]
["bitfinex","BTCUSD",1755679308614,4.295466,114120.0,114110.0,0.13712121]
["bitfinex","BTCUSD",1755679308771,4.295466,114120.0,114110.0,0.00420121]
["bitfinex","BTCUSD",1755679308977,4.295466,114120.0,114110.0,0.14016121]
["bitfinex","BTCUSD",1755679309192,4.295466,114120.0,114110.0,0.13612121]
["bitfinex","BTCUSD",1755679309619,4.295466,114120.0,114110.0,0.15567023]
["bitfinex","BTCUSD",1755679309826,0.00076,114120.0,114110.0,0.15357023]
["bitfinex","BTCUSD",1755679310045,0.00076,114120.0,114110.0,0.13612121]
["bitfinex","BTCUSD",1755679310227,0.00076,114120.0,114110.0,0.13712121]
["bitfinex","BTCUSD",1755679310627,0.00076,114120.0,114110.0,0.00116121]
["bitfinex","BTCUSD",1755679310866,0.00076,114120.0,114110.0,0.13712121]
["bitfinex","BTCUSD",1755679311437,0.00076,114120.0,114110.0,0.00116121]
["bitfinex","BTCUSD",1755679311652,0.00076,114120.0,114110.0,0.13708121]
["bitfinex","BTCUSD",1755679312368,0.50076,114120.0,114110.0,0.13708121]
["bitfinex","BTCUSD",1755679312575,4.796226,114120.0,114110.0,0.13708121]
["bitfinex","BTCUSD",1755679312781,0.328646,114140.0,114110.0,0.09628121]
["bitfinex","BTCUSD",1755679312993,4.295466,114130.0,114110.0,0.09628121]
["bitfinex","BTCUSD",1755679313204,4.31437736,114130.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755679313434,0.04148219,114130.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755679313637,0.02257083,114130.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755679313842,0.52257083,114130.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755679314045,4.83694885,114130.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755679314259,0.04148285,114130.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1755679314471,0.02257149,114130.0,114100.0,0.15640902]
["bitfinex","BTCUSD",1755679314681,0.50615586,114130.0,114100.0,0.15640902]
["bitfinex","BTCUSD",1755679314889,0.34,114120.0,114100.0,0.15640902]
["bitfinex","BTCUSD",1755679315143,0.01641563,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755679315357,0.01641563,114120.0,114110.0,0.00733086]
["bitfinex","BTCUSD",1755679315570,0.35741563,114130.0,114110.0,0.00733086]
["bitfinex","BTCUSD",1755679315787,0.35641563,114130.0,114110.0,0.00429086]
["bitfinex","BTCUSD",1755679316038,0.35641563,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755679316226,0.01641563,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755679316442,0.001,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755679316886,0.40340687,114140.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755679317035,4.636466,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755679317239,0.37632681,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755679317450,0.35641545,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755679318780,0.35741545,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755679319383,0.35741808,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755679319777,0.35741808,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755679320555,0.35841808,114130.0,114110.0,0.09816]
["bitfinex","BTCUSD",1755679320756,0.36047808,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755679321489,0.34306,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755679321683,0.36048234,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755679322183,0.35948392,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755679322384,0.37706397,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755679322748,0.35948397,114130.0,114120.0,0.00494]
["bitfinex","BTCUSD",1755679324494,0.35948397,114130.0,114100.0,0.02041902]
["bitfinex","BTCUSD",1755679324495,0.36048397,114130.0,114100.0,0.02041902]
["bitfinex","BTCUSD",1755679324708,0.34,114120.0,114100.0,0.02041902]
["bitfinex","BTCUSD",1755679324910,0.00205,114110.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679325315,0.35642397,114120.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679325522,0.01642397,114120.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679325719,0.5,114120.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679325876,4.83080133,114120.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679326089,0.03533533,114120.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679326308,0.51642397,114120.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679326515,0.34,114110.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679327195,0.35643593,114110.0,114100.0,0.02238902]
["bitfinex","BTCUSD",1755679327773,0.01643593,114110.0,114100.0,0.02438902]
["bitfinex","BTCUSD",1755679328110,0.371153,114130.0,114100.0,0.02538902]
["bitfinex","BTCUSD",1755679328327,0.34,114110.0,114100.0,0.00794]
["bitfinex","BTCUSD",1755679328581,0.35643593,114110.0,114100.0,0.00794]
["bitfinex","BTCUSD",1755679329017,0.35643593,114110.0,114100.0,0.00494]
["bitfinex","BTCUSD",1755679329463,0.01643593,114110.0,114100.0,0.00494]
["bitfinex","BTCUSD",1755679329698,0.372153,114130.0,114100.0,0.00494]
["bitfinex","BTCUSD",1755679329907,0.34204,114110.0,114100.0,0.14286]
["bitfinex","BTCUSD",1755679330119,0.35847593,114110.0,114100.0,0.14286]
["bitfinex","BTCUSD",1755679330332,0.35847593,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755679330538,0.36168593,114110.0,114100.0,0.13792]
["bitfinex","BTCUSD",1755679330764,0.34525,114110.0,114100.0,0.13592]
["bitfinex","BTCUSD",1755679331013,0.01848426,114110.0,114100.0,0.13789]
["bitfinex","BTCUSD",1755679331230,0.35692707,114130.0,114100.0,0.28275475]
["bitfinex","BTCUSD",1755679331453,0.00321,114120.0,114110.0,0.1364]
["bitfinex","BTCUSD",1755679331667,0.00527,114120.0,114110.0,0.1364]
["bitfinex","BTCUSD",1755679332908,0.00527,114120.0,114110.0,0.13859086]
["bitfinex","BTCUSD",1755679333616,0.00527,114120.0,114110.0,0.14056086]
["bitfinex","BTCUSD",1755679335018,0.00527,114120.0,114110.0,0.13837]
["bitfinex","BTCUSD",1755679338183,0.00527,114120.0,114110.0,0.00197]
["bitfinex","BTCUSD",1755679338409,0.00527,114120.0,114110.0,0.13628]
["bitfinex","BTCUSD",1755679339674,0.00527,114120.0,114090.0,0.03]
["bitfinex","BTCUSD",1755679339881,0.34321,114110.0,114100.0,0.1362]
["bitfinex","BTCUSD",1755679340073,0.021722,114110.0,114100.0,0.1362]
["bitfinex","BTCUSD",1755679340277,0.361722,114110.0,114100.0,0.1362]
["bitfinex","BTCUSD",1755679340748,0.36172078,114110.0,114100.0,0.1362]
["bitfinex","BTCUSD",1755679341200,0.36172078,114110.0,114090.0,0.03008509]
["bitfinex","BTCUSD",1755679341506,0.00321,114100.0,114090.0,0.03008509]
["bitfinex","BTCUSD",1755679341780,4.66233619,114100.0,114090.0,0.03008509]
["bitfinex","BTCUSD",1755679341997,4.71415212,114100.0,114090.0,0.03008509]
["bitfinex","BTCUSD",1755679342225,4.68226658,114100.0,114090.0,0.03008509]
["bitfinex","BTCUSD",1755679347234,4.67609814,114100.0,114090.0,0.03008509]
["bitfinex","BTCUSD",1755679348134,4.73008619,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679348372,4.74380666,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679348615,4.69597217,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679349089,4.69692393,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679349553,4.69792393,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679350006,4.72428993,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679350442,4.72427165,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679351310,4.74788801,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679352174,4.73416444,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679352755,4.87315646,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679352958,4.73415646,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679353159,4.84707046,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679353419,4.87343546,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679354583,4.84707046,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679355222,4.84706959,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679356905,4.86079034,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679357118,4.86898637,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679358184,4.85258872,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679358382,4.86898003,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679359347,4.89534722,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679360620,4.92692253,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679361221,4.90330617,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679361461,4.89715936,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679361666,4.90330682,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679363255,4.90294682,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679363481,4.85418442,114100.0,114090.0,0.02991705]
["bitfinex","BTCUSD",1755679364205,4.85418442,114100.0,114090.0,0.03499705]
["bitfinex","BTCUSD",1755679365357,4.88575973,114100.0,114090.0,0.03499705]
["bitfinex","BTCUSD",1755679366293,4.86214682,114100.0,114090.0,0.03499705]
["bitfinex","BTCUSD",1755679366931,0.30281113,114090.0,114050.0,0.19506]
["bitfinex","BTCUSD",1755679367130,4.59143371,114090.0,114080.0,0.00198]
["bitfinex","BTCUSD",1755679367376,0.35245079,114090.0,114080.0,0.05768]
["bitfinex","BTCUSD",1755679367535,0.31922474,114090.0,114080.0,0.05768]
["bitfinex","BTCUSD",1755679368401,0.01641361,114090.0,114080.0,0.05768]
["bitfinex","BTCUSD",1755679368703,0.5,114090.0,114080.0,0.05768]
["bitfinex","BTCUSD",1755679368892,4.79318269,114090.0,114080.0,0.05768]
["bitfinex","BTCUSD",1755679369129,0.37530669,114090.0,114080.0,0.06078]
["bitfinex","BTCUSD",1755679369324,0.35641361,114090.0,114080.0,0.06078]
["bitfinex","BTCUSD",1755679369543,0.01641361,114090.0,114080.0,0.06078]
["bitfinex","BTCUSD",1755679369726,0.5,114100.0,114080.0,0.06078]
["bitfinex","BTCUSD",1755679369978,4.29114551,114100.0,114090.0,0.0031]
["bitfinex","BTCUSD",1755679370173,4.63114915,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679371074,0.37327315,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679371298,0.34616133,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679371947,0.16184768,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679372162,0.002,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679372380,0.001,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679372582,0.501,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679372803,4.77881712,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679373052,0.02094112,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679373278,0.502,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679373525,4.27881712,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679373738,0.02094112,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679373961,0.002,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679375317,0.001,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679375558,0.002,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679375741,0.001,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679376093,0.35116735,114110.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679376505,0.34295,114110.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679376707,0.35116354,114110.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679377323,0.36488181,114110.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679378254,0.35666863,114110.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755679378455,0.00197,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679379252,0.00197,114100.0,114090.0,0.00522]
["bitfinex","BTCUSD",1755679380450,0.00717194,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679381065,0.00197,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679382190,0.01641882,114110.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679382420,0.01641882,114110.0,114080.0,0.19793144]
["bitfinex","BTCUSD",1755679382639,0.34,114100.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755679382874,0.34,114100.0,114090.0,0.00522]
["bitfinex","BTCUSD",1755679383945,0.00401,114110.0,114090.0,0.00522]
["bitfinex","BTCUSD",1755679384162,0.34401,114110.0,114090.0,0.00522]
["bitfinex","BTCUSD",1755679384361,0.36042568,114110.0,114090.0,0.00522]
["bitfinex","BTCUSD",1755679384572,0.00730194,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679384790,0.00730194,114100.0,114080.0,0.19894843]
["bitfinex","BTCUSD",1755679385687,0.00730194,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679385889,0.00511,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679386509,0.0021,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679388261,0.8421,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755679388459,4.599976,114100.0,114080.0,0.19878843]
["bitfinex","BTCUSD",1755679388701,0.34511,114100.0,114080.0,0.14308843]
["bitfinex","BTCUSD",1755679389272,0.34,114090.0,114080.0,0.13984843]
["bitfinex","BTCUSD",1755679389489,0.34511,114090.0,114080.0,0.13984843]
["bitfinex","BTCUSD",1755679389700,0.34511,114090.0,114080.0,4.843e-05]
["bitfinex","BTCUSD",1755679390365,0.00511,114090.0,114080.0,4.843e-05]
["bitfinex","BTCUSD",1755679390626,0.00730194,114090.0,114080.0,0.00104843]
["bitfinex","BTCUSD",1755679391884,0.00301351,114090.0,114080.0,0.00198]
["bitfinex","BTCUSD",1755679392113,0.00301351,114090.0,114080.0,0.00398]
["bitfinex","BTCUSD",1755679394174,0.00301351,114090.0,114080.0,0.00722]
["bitfinex","BTCUSD",1755679395088,0.01642866,114100.0,114080.0,0.00722]
["bitfinex","BTCUSD",1755679395318,5.097876,114090.0,114080.0,0.14863513]
["bitfinex","BTCUSD",1755679395562,5.097876,114090.0,114080.0,0.14754]
["bitfinex","BTCUSD",1755679395563,0.34,114090.0,114080.0,0.14754]
["bitfinex","BTCUSD",1755679396021,0.34,114090.0,114080.0,0.14554]
["bitfinex","BTCUSD",1755679397095,0.34,114090.0,114080.0,0.14754]
["bitfinex","BTCUSD",1755679397917,0.34,114090.0,114080.0,0.2035]
["bitfinex","BTCUSD",1755679398098,0.34,114090.0,114080.0,0.2045]
["bitfinex","BTCUSD",1755679402782,0.31880414,114090.0,114080.0,0.30454534]
["bitfinex","BTCUSD",1755679402948,0.04830957,114120.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1755679402949,0.00301,114120.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1755679403147,0.00301,114120.0,114100.0,0.1454856]
["bitfinex","BTCUSD",1755679403404,0.50511,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679403593,4.79837391,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679403800,0.04049791,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679404038,0.02156034,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679404255,0.52156034,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679404480,4.79837391,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679404693,0.02356034,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679405110,0.00511,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679406280,0.35645034,114130.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679406281,0.01645034,114130.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755679406488,0.01645034,114130.0,114110.0,0.09210475]
["bitfinex","BTCUSD",1755679406489,0.34,114120.0,114110.0,0.09210475]
["bitfinex","BTCUSD",1755679408963,0.34,114120.0,114110.0,0.08886475]
["bitfinex","BTCUSD",1755679409810,0.34,114120.0,114110.0,0.09282475]
["bitfinex","BTCUSD",1755679411309,0.01668567,114150.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1755679411522,0.0301188,114150.0,114130.0,0.22848475]
["bitfinex","BTCUSD",1755679411731,0.00505,114140.0,114130.0,0.08688475]
["bitfinex","BTCUSD",1755679411937,0.00505,114140.0,114130.0,0.22848475]
["bitfinex","BTCUSD",1755679412542,0.00509849,114140.0,114130.0,0.23061475]
["bitfinex","BTCUSD",1755679412900,0.00509849,114140.0,114130.0,0.23161475]
["bitfinex","BTCUSD",1755679414563,0.00212849,114140.0,114130.0,0.23161475]
["bitfinex","BTCUSD",1755679414737,0.00212849,114140.0,114130.0,0.23261475]
["bitfinex","BTCUSD",1755679415147,4.849e-05,114140.0,114130.0,0.23261475]
["bitfinex","BTCUSD",1755679416369,4.849e-05,114140.0,114130.0,0.09101475]
["bitfinex","BTCUSD",1755679416615,4.849e-05,114140.0,114130.0,0.23229475]
["bitfinex","BTCUSD",1755679416989,4.849e-05,114140.0,114130.0,0.23525475]
["bitfinex","BTCUSD",1755679418382,0.00010168,114140.0,114130.0,0.23525475]
["bitfinex","BTCUSD",1755679418933,0.00010168,114140.0,114130.0,0.23229475]
["bitfinex","BTCUSD",1755679419492,4.849e-05,114140.0,114130.0,0.23224156]
["bitfinex","BTCUSD",1755679421182,4.849e-05,114140.0,114130.0,0.31172058]
["bitfinex","BTCUSD",1755679425149,4.849e-05,114140.0,114130.0,0.17044058]
["bitfinex","BTCUSD",1755679425392,4.849e-05,114140.0,114130.0,0.31355106]
["bitfinex","BTCUSD",1755679425595,4.849e-05,114140.0,114130.0,0.31136058]
["bitfinex","BTCUSD",1755679425894,4.849e-05,114140.0,114130.0,0.31124058]
["bitfinex","BTCUSD",1755679426565,0.34995949,114160.0,114130.0,0.31124058]
["bitfinex","BTCUSD",1755679426738,0.34995949,114160.0,114140.0,0.16351931]
["bitfinex","BTCUSD",1755679426957,0.34996075,114160.0,114150.0,0.10433377]
["bitfinex","BTCUSD",1755679427171,0.35204075,114160.0,114150.0,0.10433377]
["bitfinex","BTCUSD",1755679427568,0.0184264,114160.0,114150.0,0.10433377]
["bitfinex","BTCUSD",1755679427748,0.00308,114160.0,114150.0,0.10433377]
["bitfinex","BTCUSD",1755679427952,0.00308,114160.0,114150.0,0.10652387]
["bitfinex","BTCUSD",1755679428154,0.0194264,114160.0,114150.0,0.10433377]
["bitfinex","BTCUSD",1755679428362,0.0184264,114160.0,114150.0,0.10433377]
["bitfinex","BTCUSD",1755679428563,0.0213964,114160.0,114150.0,0.10433377]
["bitfinex","BTCUSD",1755679428772,0.0223964,114160.0,114150.0,0.10433377]
["bitfinex","BTCUSD",1755679429114,0.0223964,114160.0,114150.0,0.08688475]
["bitfinex","BTCUSD",1755679429323,0.0223964,114160.0,114150.0,0.22768475]
["bitfinex","BTCUSD",1755679429501,0.0223964,114160.0,114150.0,0.22764475]
["bitfinex","BTCUSD",1755679429714,0.0223964,114160.0,114130.0,0.34111902]
["bitfinex","BTCUSD",1755679429715,0.0223964,114160.0,114130.0,0.07651902]
["bitfinex","BTCUSD",1755679429921,0.00297,114150.0,114140.0,0.08688475]
["bitfinex","BTCUSD",1755679430149,0.0213964,114150.0,114140.0,0.22973475]
["bitfinex","BTCUSD",1755679430569,0.0213964,114150.0,114130.0,0.00296]
["bitfinex","BTCUSD",1755679430777,0.3584264,114150.0,114140.0,0.14068]
["bitfinex","BTCUSD",1755679430995,0.3584264,114150.0,114140.0,0.14168]
["bitfinex","BTCUSD",1755679431204,0.0184264,114150.0,114140.0,0.14168]
["bitfinex","BTCUSD",1755679431413,0.0213964,114150.0,114140.0,0.14168]
["bitfinex","BTCUSD",1755679431669,0.36958086,114150.0,114140.0,0.14068]
["bitfinex","BTCUSD",1755679432281,0.02958086,114150.0,114140.0,0.14068]
["bitfinex","BTCUSD",1755679432496,0.02958086,114150.0,114140.0,0.14168]
["bitfinex","BTCUSD",1755679433631,0.00208,114150.0,114140.0,0.14168]
["bitfinex","BTCUSD",1755679434257,0.00208,114150.0,114140.0,0.14268]
["bitfinex","BTCUSD",1755679434665,0.00208,114150.0,114140.0,0.14564]
["bitfinex","BTCUSD",1755679435926,0.00208,114150.0,114140.0,0.14777]
["bitfinex","BTCUSD",1755679437235,0.34208,114150.0,114140.0,0.14777]
["bitfinex","BTCUSD",1755679438291,0.00208,114150.0,114140.0,0.14777]
["bitfinex","BTCUSD",1755679439560,0.02095481,114150.0,114140.0,0.14777]
["bitfinex","BTCUSD",1755679439832,0.02095481,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755679440003,0.02095481,114150.0,114140.0,0.14224]
["bitfinex","BTCUSD",1755679441146,0.36095481,114150.0,114140.0,0.14224]
["bitfinex","BTCUSD",1755679442502,0.02095481,114150.0,114140.0,0.14212]
["bitfinex","BTCUSD",1755679442721,0.36095481,114150.0,114140.0,0.14212]
["bitfinex","BTCUSD",1755679443520,0.41612364,114150.0,114140.0,0.14212]
["bitfinex","BTCUSD",1755679444343,0.38454833,114150.0,114140.0,0.14212]
["bitfinex","BTCUSD",1755679445658,0.40919997,114150.0,114140.0,0.14212]
["bitfinex","BTCUSD",1755679445831,0.40919997,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755679446035,0.40919997,114150.0,114140.0,0.14192]
["bitfinex","BTCUSD",1755679446831,0.40919937,114150.0,114140.0,0.14192]
["bitfinex","BTCUSD",1755679449818,0.40919937,114150.0,114140.0,0.14172]
["bitfinex","BTCUSD",1755679450360,0.40919937,114150.0,114140.0,0.1448]
["bitfinex","BTCUSD",1755679450870,0.40919937,114150.0,114140.0,0.00508]
["bitfinex","BTCUSD",1755679451092,0.40919937,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679452750,0.05276534,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679453004,0.40919553,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679453146,0.18405658,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679453349,0.68405658,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679453566,4.94193258,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679453771,0.18405658,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679453968,0.68405658,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679454165,0.18405658,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679456785,4.432e-05,114150.0,114140.0,0.14464]
["bitfinex","BTCUSD",1755679457121,4.432e-05,114150.0,114140.0,0.14662]
["bitfinex","BTCUSD",1755679458061,0.34,114160.0,114140.0,0.14657568]
["bitfinex","BTCUSD",1755679458260,4.257876,114150.0,114140.0,0.14657568]
["bitfinex","BTCUSD",1755679460039,4.257876,114150.0,114140.0,0.14557568]
["bitfinex","BTCUSD",1755679461355,4.257876,114150.0,114140.0,0.14657568]
["bitfinex","BTCUSD",1755679465045,4.29328273,114150.0,114140.0,0.14657568]
["bitfinex","BTCUSD",1755679465287,0.03540673,114150.0,114140.0,0.14657568]
["bitfinex","BTCUSD",1755679465479,0.01645279,114150.0,114140.0,0.14657568]
["bitfinex","BTCUSD",1755679465772,0.01645279,114150.0,114140.0,0.23346043]
["bitfinex","BTCUSD",1755679466016,0.38911979,114170.0,114140.0,0.28832043]
["bitfinex","BTCUSD",1755679466217,0.38363278,114170.0,114150.0,0.0052701]
["bitfinex","BTCUSD",1755679466433,0.38363278,114170.0,114160.0,0.14062]
["bitfinex","BTCUSD",1755679466574,0.02467884,114170.0,114160.0,0.1437]
["bitfinex","BTCUSD",1755679466780,0.00822628,114170.0,114160.0,0.1437]
["bitfinex","BTCUSD",1755679467145,0.37084784,114180.0,114160.0,0.13856]
["bitfinex","BTCUSD",1755679467346,4.598876,114170.0,114160.0,0.13856]
["bitfinex","BTCUSD",1755679467497,0.38463278,114170.0,114160.0,0.13856]
["bitfinex","BTCUSD",1755679467716,0.38463278,114170.0,114160.0,0.30281377]
["bitfinex","BTCUSD",1755679467717,0.02242884,114170.0,114160.0,0.30281377]
["bitfinex","BTCUSD",1755679467936,0.00012757,114180.0,114160.0,0.30281377]
["bitfinex","BTCUSD",1755679468090,0.00012757,114180.0,114170.0,0.15840104]
["bitfinex","BTCUSD",1755679468292,0.00012757,114180.0,114170.0,0.21832104]
["bitfinex","BTCUSD",1755679468533,0.00012757,114180.0,114170.0,0.21613133]
["bitfinex","BTCUSD",1755679468737,0.00012757,114180.0,114170.0,0.21513133]
["bitfinex","BTCUSD",1755679469512,0.00012757,114180.0,114170.0,0.21913133]
["bitfinex","BTCUSD",1755679470461,0.00012757,114180.0,114170.0,0.22213133]
["bitfinex","BTCUSD",1755679478262,0.00012757,114180.0,114170.0,0.48673133]
["bitfinex","BTCUSD",1755679482866,0.00012757,114180.0,114170.0,0.62477133]
["bitfinex","BTCUSD",1755679483117,0.00012757,114180.0,114170.0,0.48673133]
["bitfinex","BTCUSD",1755679483310,0.00012757,114180.0,114170.0,0.62477133]
["bitfinex","BTCUSD",1755679484734,0.00012757,114180.0,114170.0,0.36017133]
["bitfinex","BTCUSD",1755679484936,0.00012757,114180.0,114170.0,0.22213133]
["bitfinex","BTCUSD",1755679485247,0.00012757,114180.0,114170.0,0.36029133]
["bitfinex","BTCUSD",1755679485875,0.00210757,114180.0,114170.0,0.23004475]
["bitfinex","BTCUSD",1755679486079,0.00210757,114180.0,114170.0,0.09188475]
["bitfinex","BTCUSD",1755679486284,0.00210757,114180.0,114170.0,0.24745377]
["bitfinex","BTCUSD",1755679487251,0.00210757,114180.0,114170.0,0.24445377]
["bitfinex","BTCUSD",1755679487471,0.00210757,114180.0,114170.0,0.24645377]
["bitfinex","BTCUSD",1755679487673,0.00210757,114180.0,114170.0,0.25168377]
["bitfinex","BTCUSD",1755679487882,0.00012757,114180.0,114170.0,0.25168377]
["bitfinex","BTCUSD",1755679488817,0.00012757,114180.0,114170.0,0.24768377]
["bitfinex","BTCUSD",1755679489160,0.00012757,114180.0,114170.0,0.25068377]
["bitfinex","BTCUSD",1755679489973,0.00012757,114180.0,114170.0,0.25056377]
["bitfinex","BTCUSD",1755679496214,0.01648947,114180.0,114170.0,0.25056377]
["bitfinex","BTCUSD",1755679496822,0.01846947,114180.0,114170.0,0.08988475]
["bitfinex","BTCUSD",1755679497035,0.01846947,114180.0,114170.0,0.14308]
["bitfinex","BTCUSD",1755679497237,0.02668632,114180.0,114170.0,0.14308]
["bitfinex","BTCUSD",1755679498074,0.02668632,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1755679498281,0.02668632,114180.0,114170.0,0.14617]
["bitfinex","BTCUSD",1755679498508,0.02668632,114180.0,114170.0,0.14828]
["bitfinex","BTCUSD",1755679498706,0.02668632,114180.0,114170.0,0.1482]
["bitfinex","BTCUSD",1755679499060,0.01846947,114180.0,114170.0,0.1482]
["bitfinex","BTCUSD",1755679499261,0.01854703,114180.0,114170.0,0.1482]
["bitfinex","BTCUSD",1755679499704,0.02676696,114180.0,114170.0,0.15034971]
["bitfinex","BTCUSD",1755679499904,0.02676696,114180.0,114170.0,0.01238971]
["bitfinex","BTCUSD",1755679500156,0.02676696,114180.0,114170.0,0.15030971]
["bitfinex","BTCUSD",1755679500380,0.02676696,114180.0,114170.0,0.0102]
["bitfinex","BTCUSD",1755679500565,0.02676696,114180.0,114170.0,0.14292]
["bitfinex","BTCUSD",1755679502835,0.02676696,114180.0,114170.0,0.14596]
["bitfinex","BTCUSD",1755679504231,0.02676696,114180.0,114170.0,0.14807]
["bitfinex","BTCUSD",1755679504647,0.02478696,114180.0,114170.0,0.15025971]
["bitfinex","BTCUSD",1755679505482,0.02478696,114180.0,114170.0,0.15244942]
["bitfinex","BTCUSD",1755679506737,0.02478696,114180.0,114170.0,0.15025971]
["bitfinex","BTCUSD",1755679507372,0.00012757,114180.0,114170.0,0.15025971]
["bitfinex","BTCUSD",1755679507578,0.01655768,114180.0,114170.0,0.15025971]
["bitfinex","BTCUSD",1755679508007,0.02477215,114180.0,114170.0,0.15025971]
["bitfinex","BTCUSD",1755679509703,0.02477215,114180.0,114170.0,0.14807]
["bitfinex","BTCUSD",1755679510255,0.01655729,114180.0,114170.0,0.15025971]
["bitfinex","BTCUSD",1755679512337,0.00012757,114180.0,114170.0,0.15025971]
["bitfinex","BTCUSD",1755679513367,0.00012757,114180.0,114170.0,0.15244942]
["bitfinex","BTCUSD",1755679513924,0.00012757,114180.0,114170.0,0.15025971]
["bitfinex","BTCUSD",1755679514137,0.00012757,114180.0,114170.0,0.15244942]
["bitfinex","BTCUSD",1755679515217,0.00012757,114180.0,114170.0,0.25678319]
["bitfinex","BTCUSD",1755679515442,0.00012757,114180.0,114170.0,0.25240377]
["bitfinex","BTCUSD",1755679515856,0.00012757,114180.0,114170.0,0.31115377]
["bitfinex","BTCUSD",1755679516454,0.00012757,114180.0,114170.0,0.30815377]
["bitfinex","BTCUSD",1755679516795,0.00012757,114180.0,114170.0,0.31215377]
["bitfinex","BTCUSD",1755679517464,0.00012757,114180.0,114170.0,0.31015377]
["bitfinex","BTCUSD",1755679517902,0.00012757,114180.0,114170.0,0.31215377]
["bitfinex","BTCUSD",1755679519774,0.00012757,114180.0,114170.0,0.57675377]
["bitfinex","BTCUSD",1755679520951,0.00012757,114180.0,114170.0,0.57655384]
["bitfinex","BTCUSD",1755679527284,0.0001808,114180.0,114170.0,0.57655384]
["bitfinex","BTCUSD",1755679528338,0.00012757,114180.0,114170.0,0.57650061]
["bitfinex","BTCUSD",1755679529190,0.03833205,114230.0,114180.0,0.01744902]
["bitfinex","BTCUSD",1755679529398,0.00048518,114210.0,114190.0,0.22945408]
["bitfinex","BTCUSD",1755679529608,0.00048518,114210.0,114190.0,0.22726475]
["bitfinex","BTCUSD",1755679530568,0.00048518,114210.0,114190.0,0.22424475]
["bitfinex","BTCUSD",1755679530976,0.00048518,114210.0,114200.0,0.00516]
["bitfinex","BTCUSD",1755679531404,0.00048518,114210.0,114200.0,0.00734914]
["bitfinex","BTCUSD",1755679531784,0.00148518,114210.0,114200.0,0.00734914]
["bitfinex","BTCUSD",1755679532021,0.00148518,114210.0,114200.0,0.11168291]
["bitfinex","BTCUSD",1755679532231,0.00048518,114210.0,114200.0,0.11168291]
["bitfinex","BTCUSD",1755679532870,0.01641784,114230.0,114200.0,0.11168291]
["bitfinex","BTCUSD",1755679533080,0.01656333,114230.0,114210.0,0.22424475]
["bitfinex","BTCUSD",1755679533291,0.00014549,114230.0,114220.0,0.02046902]
["bitfinex","BTCUSD",1755679533500,0.00014549,114230.0,114220.0,0.10433377]
["bitfinex","BTCUSD",1755679533675,0.00014549,114230.0,114210.0,0.14038]
["bitfinex","BTCUSD",1755679533898,0.00014549,114230.0,114210.0,0.22726475]
["bitfinex","BTCUSD",1755679534514,0.00214549,114230.0,114210.0,0.22726475]
["bitfinex","BTCUSD",1755679535706,0.00214549,114230.0,114220.0,0.13736]
["bitfinex","BTCUSD",1755679537259,0.00014549,114230.0,114220.0,0.13736]
["bitfinex","BTCUSD",1755679537614,0.00214549,114230.0,114220.0,0.13736]
["bitfinex","BTCUSD",1755679537842,0.34214549,114230.0,114220.0,0.13736]
["bitfinex","BTCUSD",1755679539767,0.00214549,114230.0,114220.0,0.13736]
["bitfinex","BTCUSD",1755679540178,0.34214549,114230.0,114220.0,0.13736]
["bitfinex","BTCUSD",1755679542436,0.00214549,114230.0,114220.0,0.13736]
["bitfinex","BTCUSD",1755679542641,0.00214549,114230.0,114220.0,0.13732]
["bitfinex","BTCUSD",1755679542897,0.34,114220.0,114200.0,0.07334658]
["bitfinex","BTCUSD",1755679543046,0.34,114220.0,114210.0,0.13732]
["bitfinex","BTCUSD",1755679543610,0.34,114220.0,114200.0,0.07032658]
["bitfinex","BTCUSD",1755679543899,0.00014549,114230.0,114210.0,0.13732]
["bitfinex","BTCUSD",1755679544106,0.34,114220.0,114210.0,0.13732]
["bitfinex","BTCUSD",1755679544732,0.341,114220.0,114210.0,0.13732]
["bitfinex","BTCUSD",1755679544981,0.001,114220.0,114210.0,0.13732]
["bitfinex","BTCUSD",1755679545163,0.341,114220.0,114200.0,0.07032658]
["bitfinex","BTCUSD",1755679545475,0.341,114220.0,114210.0,0.13732]
["bitfinex","BTCUSD",1755679545892,0.001,114220.0,114210.0,0.13732]
["bitfinex","BTCUSD",1755679546105,0.341,114220.0,114210.0,0.13732]
["bitfinex","BTCUSD",1755679546544,0.35740372,114220.0,114200.0,0.07334658]
["bitfinex","BTCUSD",1755679546768,0.35640372,114220.0,114210.0,0.14094]
["bitfinex","BTCUSD",1755679546977,0.01640372,114220.0,114210.0,0.14094]
["bitfinex","BTCUSD",1755679547153,0.01740372,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679547773,0.35654921,114230.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679547916,4.070311,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679548134,0.01740372,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679548764,0.001,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679550037,0.501,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679550195,4.58671472,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679550397,0.01740372,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679550598,0.501,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679550803,4.58671472,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679551026,0.01740372,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679551899,0.001,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679552954,0.0246077,114230.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679553174,4.069311,114220.0,114210.0,0.14086]
["bitfinex","BTCUSD",1755679553398,4.08571472,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679553597,0.01640372,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679553817,0.5,114230.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679554003,4.1129147,114230.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679554234,4.069311,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679554437,4.085721,114220.0,114210.0,0.13998]
["bitfinex","BTCUSD",1755679554681,0.01641,114220.0,114210.0,0.13998]
["bitfinex","BTCUSD",1755679554841,0.01641132,114220.0,114210.0,0.13998]
["bitfinex","BTCUSD",1755679555042,0.01641132,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679555470,0.35849622,114230.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679555674,4.069311,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679556137,4.08572373,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679556354,0.01641273,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679556969,0.04283163,114230.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679557282,4.409311,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679557483,0.35641273,114220.0,114210.0,0.143]
["bitfinex","BTCUSD",1755679558975,0.35641273,114220.0,114200.0,0.07032658]
["bitfinex","BTCUSD",1755679559139,0.01641273,114220.0,114210.0,0.13752]
["bitfinex","BTCUSD",1755679559339,0.50617417,114220.0,114200.0,0.07032658]
["bitfinex","BTCUSD",1755679559542,4.08572373,114220.0,114180.0,0.07333658]
["bitfinex","BTCUSD",1755679559747,4.069311,114210.0,114190.0,0.13748]
["bitfinex","BTCUSD",1755679560238,0.04275814,114210.0,114190.0,0.13748]
["bitfinex","BTCUSD",1755679560452,0.04275814,114210.0,114190.0,0.14049]
["bitfinex","BTCUSD",1755679560893,0.05646456,114210.0,114190.0,0.14049]
["bitfinex","BTCUSD",1755679561515,4.069311,114200.0,114190.0,0.14149]
["bitfinex","BTCUSD",1755679561904,4.069311,114200.0,114190.0,0.14349]
["bitfinex","BTCUSD",1755679562585,4.069311,114200.0,114190.0,0.14048]
["bitfinex","BTCUSD",1755679562810,4.409311,114200.0,114190.0,0.13948]
["bitfinex","BTCUSD",1755679563066,0.34,114200.0,114190.0,0.14249]
["bitfinex","BTCUSD",1755679563264,0.34,114200.0,114190.0,0.14349]
["bitfinex","BTCUSD",1755679563641,0.34,114200.0,114190.0,0.14149]
["bitfinex","BTCUSD",1755679564026,0.34,114200.0,114190.0,0.14449]
["bitfinex","BTCUSD",1755679568150,0.34,114200.0,114190.0,0.14149]
["bitfinex","BTCUSD",1755679568516,0.34,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755679568718,0.34,114200.0,114190.0,0.14172]
["bitfinex","BTCUSD",1755679568944,0.34,114200.0,114190.0,0.14373]
["bitfinex","BTCUSD",1755679569138,0.35641331,114200.0,114190.0,0.14473]
["bitfinex","BTCUSD",1755679570630,0.35641331,114200.0,114190.0,0.00601]
["bitfinex","BTCUSD",1755679570847,0.35641331,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755679571052,0.35641331,114200.0,114190.0,0.1416]
["bitfinex","BTCUSD",1755679571381,0.34,114200.0,114190.0,0.1416]
["bitfinex","BTCUSD",1755679571573,0.39646037,114200.0,114190.0,0.1416]
["bitfinex","BTCUSD",1755679572163,0.39646037,114200.0,114190.0,0.1406]
["bitfinex","BTCUSD",1755679572399,0.39645699,114200.0,114190.0,0.1406]
["bitfinex","BTCUSD",1755679572551,0.41536789,114200.0,114190.0,0.1406]
["bitfinex","BTCUSD",1755679573449,0.41536789,114200.0,114190.0,0.1386]
["bitfinex","BTCUSD",1755679579527,0.07536789,114200.0,114190.0,0.1386]
["bitfinex","BTCUSD",1755679579755,0.05645699,114200.0,114190.0,0.1386]
["bitfinex","BTCUSD",1755679579971,0.55645699,114200.0,114190.0,0.14161]
["bitfinex","BTCUSD",1755679580198,4.64467889,114200.0,114190.0,0.14161]
["bitfinex","BTCUSD",1755679580411,0.05895878,114200.0,114190.0,0.14161]
["bitfinex","BTCUSD",1755679580617,0.05644931,114200.0,114190.0,0.14161]
["bitfinex","BTCUSD",1755679580804,0.55644931,114200.0,114190.0,0.14161]
["bitfinex","BTCUSD",1755679581011,4.64467121,114200.0,114190.0,0.14161]
["bitfinex","BTCUSD",1755679581206,0.07536021,114200.0,114190.0,0.14161]
["bitfinex","BTCUSD",1755679581422,4.12576031,114200.0,114180.0,0.07032658]
["bitfinex","BTCUSD",1755679581695,4.409311,114190.0,114180.0,0.07032658]
["bitfinex","BTCUSD",1755679581878,0.37529942,114190.0,114180.0,0.07032658]
["bitfinex","BTCUSD",1755679582176,0.35640191,114190.0,114180.0,0.07032658]
["bitfinex","BTCUSD",1755679582868,0.38274391,114190.0,114180.0,0.07032658]
["bitfinex","BTCUSD",1755679583095,0.40164142,114190.0,114180.0,0.07081176]
["bitfinex","BTCUSD",1755679583210,0.40164142,114190.0,114180.0,0.00048518]
["bitfinex","BTCUSD",1755679583414,4.47915289,114190.0,114180.0,0.00148518]
["bitfinex","BTCUSD",1755679584455,4.47920606,114190.0,114180.0,0.00348518]
["bitfinex","BTCUSD",1755679585692,4.47915289,114190.0,114180.0,0.00343201]
["bitfinex","BTCUSD",1755679586872,4.13915289,114190.0,114180.0,0.00841201]
["bitfinex","BTCUSD",1755679587122,4.47915289,114190.0,114180.0,0.00841201]
["bitfinex","BTCUSD",1755679587636,4.47915289,114190.0,114180.0,0.00641201]
["bitfinex","BTCUSD",1755679587853,4.47915289,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679589340,4.48015289,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679589968,4.48016603,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679590401,4.49387472,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679590616,4.4938746,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679591046,4.49387436,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679591264,4.51750082,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679592104,4.50379213,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679593134,4.50379437,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679595589,4.57446236,114190.0,114180.0,0.00541201]
["bitfinex","BTCUSD",1755679595827,4.57446236,114190.0,114180.0,0.00043201]
["bitfinex","BTCUSD",1755679596032,4.50380136,114190.0,114180.0,0.00043201]
["bitfinex","BTCUSD",1755679598227,4.65627073,114190.0,114180.0,0.00043201]
["bitfinex","BTCUSD",1755679598856,4.65627741,114190.0,114180.0,0.00043201]
["bitfinex","BTCUSD",1755679598996,4.64806493,114190.0,114180.0,0.00043201]
["bitfinex","BTCUSD",1755679599210,4.65628379,114190.0,114180.0,0.00346201]
["bitfinex","BTCUSD",1755679599813,4.64807246,114190.0,114180.0,0.00346201]
["bitfinex","BTCUSD",1755679600027,4.65628552,114190.0,114180.0,0.00346201]
["bitfinex","BTCUSD",1755679600665,4.66244588,114190.0,114180.0,0.00346201]
["bitfinex","BTCUSD",1755679602197,4.64873651,114190.0,114180.0,0.00346201]
["bitfinex","BTCUSD",1755679602431,4.64874013,114190.0,114180.0,0.00346201]
["bitfinex","BTCUSD",1755679603786,4.64874013,114190.0,114180.0,0.00043201]
["bitfinex","BTCUSD",1755679605571,4.66244987,114190.0,114180.0,0.00043201]
["bitfinex","BTCUSD",1755679605775,4.18368987,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679605988,4.50998013,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679607080,4.50381977,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679607701,4.64221977,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679608328,4.62579003,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679608455,4.6422331,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679611556,4.64840108,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679611757,4.51000108,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679612407,4.45386464,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679614622,4.11386464,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679614842,0.04455364,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679615051,0.35743742,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679616241,0.35643742,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679617426,0.34,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679617629,0.35643433,114190.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679618419,0.35889751,114200.0,114180.0,0.00562201]
["bitfinex","BTCUSD",1755679618604,0.34,114200.0,114190.0,0.00316]
["bitfinex","BTCUSD",1755679618805,0.35643025,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679619627,0.35743025,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679620043,0.35643025,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679620443,0.35743025,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679625656,0.341,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679625861,0.35741451,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679626469,0.01741451,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679627508,0.001,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679636165,0.01234739,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679636607,0.02876461,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679637686,0.38632461,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679637909,0.38768138,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679638039,0.36876461,114200.0,114190.0,0.00529]
["bitfinex","BTCUSD",1755679639940,0.36876461,114200.0,114190.0,0.00316]
["bitfinex","BTCUSD",1755679640379,0.36876461,114200.0,114180.0,0.14115201]
["bitfinex","BTCUSD",1755679641171,0.36877449,114200.0,114180.0,0.14115201]
["bitfinex","BTCUSD",1755679641373,0.36777449,114200.0,114180.0,0.14115201]
["bitfinex","BTCUSD",1755679641571,0.50633449,114200.0,114180.0,0.14115201]
["bitfinex","BTCUSD",1755679641825,0.52530443,114200.0,114180.0,0.14115201]
["bitfinex","BTCUSD",1755679642634,0.52530443,114200.0,114180.0,0.13799201]
["bitfinex","BTCUSD",1755679643082,0.52530443,114200.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679643083,0.52525126,114200.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679643296,0.53347086,114200.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679644139,0.5252637,114200.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679644284,0.53348347,114200.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679645161,0.55712943,114200.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679646404,0.55713206,114200.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679649341,0.5334861,114200.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679649561,0.02634,114190.0,114180.0,0.14109884]
["bitfinex","BTCUSD",1755679649756,0.04277954,114190.0,114180.0,0.14322884]
["bitfinex","BTCUSD",1755679652772,0.43783991,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679652973,0.40169631,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679653418,0.40169781,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679654462,0.40169611,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679657281,0.03535611,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679657492,0.04278134,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679659058,0.54277692,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679659263,4.97100469,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679659411,0.40169369,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679661026,0.40169369,114190.0,114180.0,0.00357884]
["bitfinex","BTCUSD",1755679662524,0.38525877,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679662733,0.366342,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679662919,0.38277597,114190.0,114180.0,0.00037884]
["bitfinex","BTCUSD",1755679663117,0.40169274,114190.0,114180.0,0.00357884]
["bitfinex","BTCUSD",1755679663789,0.40169287,114190.0,114180.0,0.00357884]
["bitfinex","BTCUSD",1755679672322,0.40170241,114190.0,114180.0,0.00357884]
["bitfinex","BTCUSD",1755679672877,0.40170249,114190.0,114180.0,0.00357884]
["bitfinex","BTCUSD",1755679678017,0.40170249,114190.0,114180.0,0.00560884]
["bitfinex","BTCUSD",1755679678782,0.03536049,114190.0,114180.0,0.00560884]
["bitfinex","BTCUSD",1755679679005,0.51644372,114190.0,114180.0,0.00560884]
["bitfinex","BTCUSD",1755679679237,4.63101549,114190.0,114180.0,0.00560884]
["bitfinex","BTCUSD",1755679679460,0.06170449,114190.0,114180.0,0.00560884]
["bitfinex","BTCUSD",1755679679665,0.54278772,114190.0,114180.0,0.00560884]
["bitfinex","BTCUSD",1755679679933,4.63101549,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679680115,0.06170449,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679680380,0.54278772,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679680590,4.63101549,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679680828,0.40170449,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679681238,0.40171028,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679681862,0.40171144,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679683797,0.40993901,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679686830,0.40994377,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679689676,0.40994402,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679689869,0.40994423,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679690855,0.40994425,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679694104,0.40998436,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679696011,0.40998424,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679699022,0.04364024,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679699140,0.52468282,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679699342,4.6129507,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679699664,0.0436397,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679699858,0.52468282,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679700129,4.61295056,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679700303,0.04363956,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679700517,0.52468268,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679700722,0.54363956,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679700930,0.38363956,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679701128,0.36468268,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679701332,0.36474337,114190.0,114180.0,0.03119884]
["bitfinex","BTCUSD",1755679702309,0.3646825,114190.0,114180.0,0.03113815]
["bitfinex","BTCUSD",1755679705438,0.36468224,114190.0,114180.0,0.03113815]
["bitfinex","BTCUSD",1755679707730,0.35645464,114190.0,114180.0,0.03113815]
["bitfinex","BTCUSD",1755679708179,0.34,114190.0,114180.0,0.03113815]
["bitfinex","BTCUSD",1755679708397,0.35645431,114190.0,114180.0,0.03113815]
["bitfinex","BTCUSD",1755679709204,0.35645407,114190.0,114180.0,0.03113815]
["bitfinex","BTCUSD",1755679714294,0.35645295,114190.0,114180.0,0.03113815]
["bitfinex","BTCUSD",1755679715329,0.35645295,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679715555,0.36467956,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679717359,0.35645246,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679717593,0.36467869,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679718143,0.36467829,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679718369,0.364678,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679721622,0.364678,114190.0,114180.0,0.02905815]
["bitfinex","BTCUSD",1755679724196,0.364678,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679726398,0.024678,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679726598,0.51645246,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679726800,0.54363128,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679727727,0.54363125,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679728469,0.88363125,114190.0,114180.0,0.02590815]
["bitfinex","BTCUSD",1755679728646,0.38363125,114190.0,114180.0,0.02905815]
["bitfinex","BTCUSD",1755679728848,0.36467437,114190.0,114180.0,0.02905815]
["bitfinex","BTCUSD",1755679729817,0.36467431,114190.0,114180.0,0.02905815]
["bitfinex","BTCUSD",1755679730771,0.36467431,114190.0,114180.0,0.03117815]
["bitfinex","BTCUSD",1755679735941,0.34,114190.0,114180.0,0.02905815]
["bitfinex","BTCUSD",1755679736162,0.36467398,114190.0,114180.0,0.02905815]
["bitfinex","BTCUSD",1755679736862,0.36467397,114190.0,114180.0,0.02905815]
["bitfinex","BTCUSD",1755679737095,0.36467397,114190.0,114180.0,0.03117815]
["bitfinex","BTCUSD",1755679739653,0.35644932,114190.0,114180.0,0.03117815]
["bitfinex","BTCUSD",1755679739853,0.3565025,114190.0,114180.0,0.03117815]
["bitfinex","BTCUSD",1755679740926,0.35644932,114190.0,114180.0,0.03112497]
["bitfinex","BTCUSD",1755679742224,0.35644932,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679742422,0.35644932,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679743346,0.36467502,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679743761,0.37501755,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679744357,0.37502041,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679745331,0.37502138,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679747602,0.37502138,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679751801,0.43450596,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679752043,0.45346284,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679753555,0.44523656,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679753769,0.45346538,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679754605,0.47980841,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679755873,0.42032383,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679760982,0.22421614,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679761238,0.06136695,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679761445,0.56136695,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679761629,4.64963483,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679761804,0.08032383,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679762008,0.56136695,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679762238,4.64963483,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679762504,0.08032383,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679762683,0.56136695,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679762864,4.64140769,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679763086,0.4203245,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679763720,0.42032454,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679763953,0.42032461,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679766147,0.42032474,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679772177,0.40386981,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679772341,0.42032673,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679773354,0.42032684,114190.0,114180.0,0.03086497]
["bitfinex","BTCUSD",1755679776230,0.42032684,114190.0,114180.0,0.02887497]
["bitfinex","BTCUSD",1755679776433,0.42032684,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679776665,4.50054844,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679776875,4.51950532,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679778265,4.51227718,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679778496,4.5205009,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679779726,4.52048519,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679779873,4.65736519,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679780060,4.74423484,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679781615,4.72161964,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679781864,4.74422594,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679782363,4.74422549,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679784853,4.74422366,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679785470,4.75793351,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679787648,4.67106386,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679787836,4.67101078,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679790909,4.656627,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679791123,4.67890646,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679791966,4.67890494,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679792121,4.75206474,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679792963,4.66513449,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679794381,4.66507783,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679799083,4.68252685,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679799308,4.69623628,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679800134,4.69006884,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679800343,4.78315046,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679800765,4.79882795,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679800968,4.7978295,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679801172,4.7988295,114190.0,114180.0,0.02585497]
["bitfinex","BTCUSD",1755679801381,4.80077777,114190.0,114180.0,0.02580324]
["bitfinex","BTCUSD",1755679801584,4.8323205,114190.0,114180.0,0.02580324]
["bitfinex","BTCUSD",1755679802202,4.80077777,114190.0,114180.0,0.02580324]
["bitfinex","BTCUSD",1755679802426,4.83232029,114190.0,114180.0,0.02580324]
["bitfinex","BTCUSD",1755679803256,4.80077777,114190.0,114180.0,0.02580324]
["bitfinex","BTCUSD",1755679804619,4.78706677,114190.0,114180.0,0.02580324]
["bitfinex","BTCUSD",1755679807816,4.96221345,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679808004,4.80077808,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679808423,4.80078764,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679809044,4.94512202,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679809252,4.80078699,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679809499,4.80078736,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679811725,4.80078724,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679812227,4.78707593,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679815344,4.80078743,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679815562,4.97593411,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679816423,4.80078743,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679817471,4.79257096,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679817680,4.7843592,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679817881,4.80079769,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679818322,4.79257899,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679818512,4.80079958,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679818763,4.80080013,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679820856,4.97594681,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679821460,4.80080013,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679822680,4.80080013,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679826969,4.80081879,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679827190,4.75350539,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679827589,4.75350735,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679830209,4.75350989,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679833301,4.75351009,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679834988,4.73979859,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679836044,4.73157098,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679836245,4.73980546,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679837078,4.73980607,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679837298,4.73980635,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679837909,4.60292635,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679838098,4.73146635,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679838321,4.60873784,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679838501,4.74517784,114190.0,114180.0,0.02871881]
["bitfinex","BTCUSD",1755679838736,4.60873784,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679838938,4.79257511,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679839115,4.74517784,114190.0,114180.0,0.02549881]
["bitfinex","BTCUSD",1755679839630,4.74517784,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679839766,4.72255031,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679839984,4.74518003,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679840585,4.60874003,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679841345,4.74518003,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679842302,4.73146854,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679842482,4.77886793,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679842682,4.73146854,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679844447,4.73151297,114190.0,114180.0,0.02849881]
["bitfinex","BTCUSD",1755679845484,4.70678237,114190.0,114180.0,0.02845438]
["bitfinex","BTCUSD",1755679845691,4.74518155,114190.0,114180.0,0.02845438]
["bitfinex","BTCUSD",1755679846274,4.57788224,114190.0,114180.0,0.02845438]
["bitfinex","BTCUSD",1755679846478,4.74514153,114190.0,114180.0,0.02845438]
["bitfinex","BTCUSD",1755679846685,4.74514148,114190.0,114180.0,0.02845438]
["bitfinex","BTCUSD",1755679849617,4.74514148,114190.0,114180.0,0.03040438]
["bitfinex","BTCUSD",1755679852180,4.73142987,114190.0,114180.0,0.03040438]
["bitfinex","BTCUSD",1755679854204,4.59502987,114190.0,114180.0,0.03040438]
["bitfinex","BTCUSD",1755679854416,4.73331987,114190.0,114140.0,0.12891658]
["bitfinex","BTCUSD",1755679854627,0.02369854,114160.0,114140.0,0.07032658]
["bitfinex","BTCUSD",1755679854850,0.53541012,114160.0,114150.0,0.05926]
["bitfinex","BTCUSD",1755679855056,4.619122,114160.0,114150.0,0.05926]
["bitfinex","BTCUSD",1755679855448,4.63724289,114160.0,114150.0,0.05926]
["bitfinex","BTCUSD",1755679855648,4.6454715,114160.0,114150.0,0.05926]
["bitfinex","BTCUSD",1755679855952,4.65918438,114160.0,114150.0,0.05926]
["bitfinex","BTCUSD",1755679856567,4.52286438,114160.0,114150.0,0.06326]
["bitfinex","BTCUSD",1755679856987,4.62725723,114160.0,114150.0,0.06326]
["bitfinex","BTCUSD",1755679857411,4.62725723,114160.0,114150.0,0.06526]
["bitfinex","BTCUSD",1755679858281,4.62725723,114160.0,114150.0,0.06326]
["bitfinex","BTCUSD",1755679859822,4.52286417,114160.0,114150.0,0.06326]
["bitfinex","BTCUSD",1755679860050,4.65914417,114160.0,114150.0,0.06326]
["bitfinex","BTCUSD",1755679860469,4.65914417,114160.0,114150.0,0.00595]
["bitfinex","BTCUSD",1755679861906,4.52286417,114160.0,114150.0,0.00595]
["bitfinex","BTCUSD",1755679862112,4.66014417,114160.0,114150.0,0.00595]
["bitfinex","BTCUSD",1755679862259,4.64643129,114160.0,114150.0,0.06176]
["bitfinex","BTCUSD",1755679862876,4.61557283,114160.0,114150.0,0.06176]
["bitfinex","BTCUSD",1755679863092,4.64642768,114160.0,114150.0,0.06176]
["bitfinex","BTCUSD",1755679863673,4.64642768,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679863870,4.64642659,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679864788,4.51014659,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679865422,4.52385919,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679866196,4.66009843,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679869064,4.66009752,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679869822,4.52385752,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679870049,4.66009752,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679870468,4.66005752,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679871320,4.52385752,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679871548,4.2915838,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679871748,0.07645181,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679871947,0.55751852,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679872152,4.64575781,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679872382,0.07644681,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679872640,0.55751352,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679872849,4.63204521,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679873055,0.06273371,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679873257,0.54380042,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679873379,4.63204471,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679873579,0.40273371,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679874983,0.06273371,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679875215,0.04380042,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679876017,0.0575128,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679879027,0.37690604,114170.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679879230,4.069311,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679879429,4.11459329,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679879632,0.04528229,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679879953,0.526349,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679880165,4.61459329,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679880343,0.04528229,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679880537,0.026349,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679880994,0.526349,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679881198,4.95459329,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679881466,0.38528229,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679881675,0.366349,114160.0,114150.0,0.06076]
["bitfinex","BTCUSD",1755679884167,0.366349,114160.0,114150.0,0.00495]
["bitfinex","BTCUSD",1755679885329,0.368349,114160.0,114150.0,0.00495]
["bitfinex","BTCUSD",1755679888101,0.37451625,114160.0,114150.0,0.00495]
["bitfinex","BTCUSD",1755679888548,0.37451625,114160.0,114130.0,0.13608]
["bitfinex","BTCUSD",1755679888549,4.44694072,114160.0,114140.0,0.00298]
["bitfinex","BTCUSD",1755679888778,4.069311,114150.0,114140.0,0.00298]
["bitfinex","BTCUSD",1755679888999,4.08824429,114150.0,114140.0,0.00502]
["bitfinex","BTCUSD",1755679889216,0.01893329,114150.0,114140.0,0.00502]
["bitfinex","BTCUSD",1755679889440,0.34311347,114160.0,114140.0,0.00502]
["bitfinex","BTCUSD",1755679889628,4.069311,114150.0,114140.0,0.00496653]
["bitfinex","BTCUSD",1755679889855,4.11459329,114150.0,114140.0,0.00496653]
["bitfinex","BTCUSD",1755679890072,0.04528229,114150.0,114140.0,0.00511202]
["bitfinex","BTCUSD",1755679890299,0.026349,114150.0,114140.0,0.00511202]
["bitfinex","BTCUSD",1755679890524,0.026349,114150.0,114140.0,0.00711202]
["bitfinex","BTCUSD",1755679891192,0.0427953,114150.0,114140.0,0.00711202]
["bitfinex","BTCUSD",1755679893626,0.04279655,114150.0,114140.0,0.00711202]
["bitfinex","BTCUSD",1755679895297,0.04484655,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679895505,0.04790655,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679899558,0.031459,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679899759,0.04790937,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679905026,0.04484937,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679905218,0.04484937,114150.0,114140.0,0.00418549]
["bitfinex","BTCUSD",1755679905557,0.04790937,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679906375,0.38790937,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679906588,0.40684266,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679908304,4.47615366,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679908913,4.46587198,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679909118,4.48232182,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679909915,4.48231983,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679917964,4.47615114,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679918170,4.48231144,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679919245,4.48231099,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679923163,4.61819099,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679925456,4.63190515,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679926412,4.60929745,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679926614,4.63190437,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679927200,4.63190442,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679927639,4.63190505,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679929697,4.63190674,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679932316,4.61819258,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679932747,4.61819566,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679935406,4.62642161,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679935600,4.60997541,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679935804,4.6264309,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679936261,4.60997884,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679936468,4.6264309,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679936644,4.6264327,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679936842,4.6233727,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679938550,4.63708658,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679938995,4.63708943,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679939174,4.52491145,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679939786,0.45355045,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679939991,0.09915025,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679940191,0.39651494,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679940612,0.41544823,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679942651,0.19693556,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679942872,0.13576,114160.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679943111,4.095663,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679943235,0.04528529,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679943473,0.026352,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679944116,0.026352,114150.0,114140.0,0.00523549]
["bitfinex","BTCUSD",1755679944752,0.366352,114150.0,114140.0,0.00523549]
["bitfinex","BTCUSD",1755679945501,0.366352,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679946281,0.026352,114150.0,114140.0,0.00723549]
["bitfinex","BTCUSD",1755679947669,4.097673,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679947892,4.45958629,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679948096,4.59530629,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679948274,4.60147201,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679949363,4.60969313,114150.0,114140.0,0.00214549]
["bitfinex","BTCUSD",1755679949950,4.47397313,114150.0,114140.0,0.00014549]
["bitfinex","BTCUSD",1755679952756,4.49767515,114150.0,114140.0,0.00014549]
["bitfinex","BTCUSD",1755679954409,4.49767303,114150.0,114140.0,0.00014549]
["bitfinex","BTCUSD",1755679954609,4.49767303,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679954815,4.51411202,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679955052,4.51411176,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679955316,4.51411179,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679957527,4.64978999,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679958240,4.66350482,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679958901,4.6398028,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679959120,4.663474,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679960645,4.66347209,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679963405,4.67247022,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679963634,4.6950632,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679964305,4.69506309,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679964479,4.68134756,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679964885,4.6950625,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679965110,4.68134756,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679965658,4.69506252,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679966749,4.69505921,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679969603,4.68889747,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679969815,4.69505866,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679972163,4.6813437,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679972552,4.65053555,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679972745,4.68134791,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679973398,4.681351,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679973810,4.681352,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679974328,4.45787794,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679974520,4.45687794,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679974732,4.48323394,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679975271,4.48323394,114150.0,114140.0,0.00513001]
["bitfinex","BTCUSD",1755679975535,4.49694861,114150.0,114140.0,0.00513001]
["bitfinex","BTCUSD",1755679978914,4.60425728,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679979112,4.61218618,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679979475,4.78739423,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679979881,4.61218618,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679981186,4.78839423,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679981389,4.78877295,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679981602,4.79411397,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679981818,4.03331434,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679982019,4.15116073,114150.0,114140.0,0.00208001]
["bitfinex","BTCUSD",1755679982274,4.49315073,114150.0,114140.0,0.00517001]
["bitfinex","BTCUSD",1755679982477,4.49314026,114150.0,114140.0,0.00517001]
["bitfinex","BTCUSD",1755679982653,4.48523504,114150.0,114140.0,0.00517001]
["bitfinex","BTCUSD",1755679983673,4.48523504,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679984170,4.48523405,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679984361,4.50685483,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679984975,4.73996533,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679985195,4.76141973,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679985997,4.71402264,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679987257,4.70030419,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679987474,4.71402123,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679987931,4.69256683,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679990022,4.74256683,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679990236,4.76138676,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679990447,4.83056888,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755679990715,0.54143954,114140.0,114110.0,0.00309]
["bitfinex","BTCUSD",1755679990919,0.36365759,114120.0,114110.0,0.00321757]
["bitfinex","BTCUSD",1755679991141,4.4358999,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755679991363,4.45483344,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755679991761,4.46855183,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755679992129,4.48119544,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755679993031,4.48329544,114120.0,114110.0,0.00012757]
["bitfinex","BTCUSD",1755679993503,4.48329544,114120.0,114110.0,0.00629757]
["bitfinex","BTCUSD",1755679995767,4.34765544,114120.0,114110.0,0.00629757]
["bitfinex","BTCUSD",1755679995984,4.48119544,114120.0,114110.0,0.00629757]
["bitfinex","BTCUSD",1755679996394,4.48118901,114120.0,114110.0,0.00629757]
["bitfinex","BTCUSD",1755679998608,4.49490734,114120.0,114110.0,0.00629757]
["bitfinex","BTCUSD",1755679999493,4.48051791,114120.0,114110.0,0.00629757]
["bitfinex","BTCUSD",1755679999676,4.49487461,114120.0,114110.0,0.00629757]
["bitfinex","BTCUSD",1755680000050,4.50772047,114120.0,114110.0,0.00112757]
["bitfinex","BTCUSD",1755680000260,4.50772056,114120.0,114110.0,0.00112757]
["bitfinex","BTCUSD",1755680000455,4.5077194,114120.0,114110.0,0.00112757]
["bitfinex","BTCUSD",1755680002122,4.49400107,114120.0,114110.0,0.00012757]
["bitfinex","BTCUSD",1755680002335,4.53346873,114120.0,114110.0,0.00012757]
["bitfinex","BTCUSD",1755680002771,4.53346723,114120.0,114110.0,0.00012757]
["bitfinex","BTCUSD",1755680002989,4.53048723,114120.0,114110.0,0.00012757]
["bitfinex","BTCUSD",1755680004284,4.57780241,114120.0,114110.0,0.00012757]
["bitfinex","BTCUSD",1755680004485,4.59825143,114120.0,114110.0,0.00012757]
["bitfinex","BTCUSD",1755680005366,4.59525143,114120.0,114110.0,0.00012757]
["bitfinex","BTCUSD",1755680007131,4.44018241,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680007346,4.40863896,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680007956,4.15696378,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680008191,4.18847971,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680008548,4.20219905,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680008737,4.17143726,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680008964,4.17071057,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680009164,4.2022265,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680009363,4.19401604,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680009628,4.19435751,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680009823,4.19435774,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680010024,4.53435774,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680010242,4.39871774,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680012172,4.3849984,114120.0,114110.0,0.00529757]
["bitfinex","BTCUSD",1755680013433,0.09974431,114120.0,114110.0,0.05876757]
["bitfinex","BTCUSD",1755680013635,0.03078987,114120.0,114110.0,0.06095843]
["bitfinex","BTCUSD",1755680013808,0.01642093,114120.0,114110.0,0.05876757]
["bitfinex","BTCUSD",1755680014213,0.35642093,114120.0,114110.0,0.05876757]
["bitfinex","BTCUSD",1755680014423,0.01642093,114120.0,114110.0,0.05876757]
["bitfinex","BTCUSD",1755680015039,0.35642093,114120.0,114110.0,0.05876757]
["bitfinex","BTCUSD",1755680015822,0.01642093,114120.0,114110.0,0.05876757]
["bitfinex","BTCUSD",1755680016177,0.01642093,114120.0,114110.0,0.06276757]
["bitfinex","BTCUSD",1755680018165,0.01641957,114120.0,114110.0,0.06276757]
["bitfinex","BTCUSD",1755680019053,0.01641628,114120.0,114110.0,0.06276757]
["bitfinex","BTCUSD",1755680019261,0.01641551,114120.0,114110.0,0.06276757]
["bitfinex","BTCUSD",1755680020120,0.03013184,114130.0,114110.0,0.06276757]
["bitfinex","BTCUSD",1755680020332,0.03012622,114130.0,114120.0,0.19442067]
["bitfinex","BTCUSD",1755680020534,0.03012622,114130.0,114120.0,0.19424]
["bitfinex","BTCUSD",1755680020948,0.03012084,114130.0,114120.0,0.19424]
["bitfinex","BTCUSD",1755680022212,0.01640451,114130.0,114120.0,0.19424]
["bitfinex","BTCUSD",1755680022425,0.40169284,114150.0,114120.0,0.19424]
["bitfinex","BTCUSD",1755680022638,0.34,114130.0,114120.0,0.19108]
["bitfinex","BTCUSD",1755680022860,0.35640451,114130.0,114120.0,0.19308]
["bitfinex","BTCUSD",1755680023284,0.35640451,114130.0,114120.0,0.19624]
["bitfinex","BTCUSD",1755680023914,0.01640451,114130.0,114120.0,0.19624]
["bitfinex","BTCUSD",1755680024351,0.40169284,114150.0,114120.0,0.19624]
["bitfinex","BTCUSD",1755680024846,4.245797,114140.0,114130.0,0.00535048]
["bitfinex","BTCUSD",1755680025060,0.39893446,114140.0,114130.0,0.05663]
["bitfinex","BTCUSD",1755680025267,0.39893446,114140.0,114130.0,0.06083048]
["bitfinex","BTCUSD",1755680027004,0.39893446,114140.0,114130.0,0.06183048]
["bitfinex","BTCUSD",1755680027725,0.38252995,114140.0,114130.0,0.06183048]
["bitfinex","BTCUSD",1755680027954,0.39881369,114140.0,114130.0,0.06183048]
["bitfinex","BTCUSD",1755680028266,0.42516569,114140.0,114130.0,0.06183048]
["bitfinex","BTCUSD",1755680028677,0.42516298,114140.0,114130.0,0.06183048]
["bitfinex","BTCUSD",1755680030276,0.46440668,114140.0,114130.0,0.06183048]
["bitfinex","BTCUSD",1755680030488,0.48197668,114140.0,114130.0,0.06183048]
["bitfinex","BTCUSD",1755680031510,0.48197668,114140.0,114130.0,0.05964]
["bitfinex","BTCUSD",1755680032131,0.46440668,114140.0,114130.0,0.05964]
["bitfinex","BTCUSD",1755680033500,0.46440668,114140.0,114130.0,0.00617]
["bitfinex","BTCUSD",1755680033919,0.44082888,114140.0,114130.0,0.00617]
["bitfinex","BTCUSD",1755680035395,0.44589779,114140.0,114130.0,0.12859687]
["bitfinex","BTCUSD",1755680035622,0.44589779,114140.0,114130.0,0.13060687]
["bitfinex","BTCUSD",1755680036807,0.44590284,114140.0,114130.0,0.13060687]
["bitfinex","BTCUSD",1755680039215,0.44590284,114140.0,114130.0,0.00201]
["bitfinex","BTCUSD",1755680039415,0.44590284,114140.0,114130.0,0.13753]
["bitfinex","BTCUSD",1755680039867,0.44590284,114140.0,114130.0,0.13552]
["bitfinex","BTCUSD",1755680040195,0.34,114130.0,114110.0,0.08701232]
["bitfinex","BTCUSD",1755680040566,0.42570655,114130.0,114120.0,0.13552]
["bitfinex","BTCUSD",1755680040701,0.38051714,114130.0,114120.0,0.13552]
["bitfinex","BTCUSD",1755680041118,0.40686914,114130.0,114120.0,0.13552]
["bitfinex","BTCUSD",1755680042584,0.40686914,114130.0,114120.0,0.13652]
["bitfinex","BTCUSD",1755680043421,0.46989571,114130.0,114120.0,0.13652]
["bitfinex","BTCUSD",1755680043647,0.46989571,114130.0,114120.0,0.13852]
["bitfinex","BTCUSD",1755680044685,0.06686914,114130.0,114120.0,0.13852]
["bitfinex","BTCUSD",1755680045332,0.066926,114130.0,114120.0,0.13852]
["bitfinex","BTCUSD",1755680045575,0.066926,114130.0,114120.0,0.13848]
["bitfinex","BTCUSD",1755680045962,0.06692886,114130.0,114120.0,0.13848]
["bitfinex","BTCUSD",1755680046734,0.40692886,114130.0,114120.0,0.13848]
["bitfinex","BTCUSD",1755680049204,0.40367886,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1755680049613,0.40692886,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1755680054377,0.40164886,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1755680054589,0.40167301,114130.0,114120.0,0.14349]
["bitfinex","BTCUSD",1755680054748,0.46487723,114130.0,114120.0,0.09506845]
["bitfinex","BTCUSD",1755680054952,0.47015723,114130.0,114120.0,0.09506845]
["bitfinex","BTCUSD",1755680055145,0.47015723,114130.0,114120.0,0.09306845]
["bitfinex","BTCUSD",1755680057062,0.47015723,114130.0,114120.0,0.13544]
["bitfinex","BTCUSD",1755680059293,0.48772723,114130.0,114120.0,0.13544]
["bitfinex","BTCUSD",1755680059966,0.47015723,114130.0,114120.0,0.13544]
["bitfinex","BTCUSD",1755680062903,0.47015723,114130.0,114120.0,0.13744]
["bitfinex","BTCUSD",1755680063494,0.40695301,114130.0,114120.0,0.13744]
["bitfinex","BTCUSD",1755680063923,0.40695027,114130.0,114120.0,0.13544]
["bitfinex","BTCUSD",1755680064717,0.40695027,114130.0,114120.0,0.0643212]
["bitfinex","BTCUSD",1755680067324,0.45434228,114130.0,114120.0,0.0643212]
["bitfinex","BTCUSD",1755680068896,0.45438477,114130.0,114120.0,0.0643212]
["bitfinex","BTCUSD",1755680069998,0.45434228,114130.0,114120.0,0.06427871]
["bitfinex","BTCUSD",1755680072191,0.06912913,114130.0,114120.0,0.06427871]
["bitfinex","BTCUSD",1755680072907,0.09548013,114130.0,114120.0,0.06427871]
["bitfinex","BTCUSD",1755680073383,0.0954798,114130.0,114120.0,0.06427871]
["bitfinex","BTCUSD",1755680074058,0.4354798,114130.0,114120.0,0.06427871]
["bitfinex","BTCUSD",1755680074298,0.43547974,114130.0,114120.0,0.06427871]
["bitfinex","BTCUSD",1755680075856,0.43547974,114130.0,114120.0,0.06628871]
["bitfinex","BTCUSD",1755680077101,0.01645673,114130.0,114120.0,0.06628871]
["bitfinex","BTCUSD",1755680077312,0.44309172,114140.0,114120.0,0.06946871]
["bitfinex","BTCUSD",1755680077517,0.026352,114130.0,114120.0,0.06946871]
["bitfinex","BTCUSD",1755680077722,0.04280873,114130.0,114120.0,0.14055]
["bitfinex","BTCUSD",1755680077980,0.04280873,114130.0,114120.0,0.00519]
["bitfinex","BTCUSD",1755680078187,0.07440291,114130.0,114120.0,0.14055]
["bitfinex","BTCUSD",1755680079342,0.07440291,114130.0,114120.0,0.14155]
["bitfinex","BTCUSD",1755680080386,0.07440291,114130.0,114120.0,0.00619]
["bitfinex","BTCUSD",1755680080595,0.07440291,114130.0,114120.0,0.14155]
["bitfinex","BTCUSD",1755680080818,0.07440291,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680082127,0.04280873,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680082519,0.04280863,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680083235,0.04280863,114130.0,114120.0,0.00719]
["bitfinex","BTCUSD",1755680083431,0.04280863,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680083637,0.042809,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680083978,0.05196952,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680084180,0.07092684,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680087285,0.41092684,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680087490,0.47413106,114130.0,114120.0,0.14255]
["bitfinex","BTCUSD",1755680088561,0.41092684,114130.0,114120.0,0.09714746]
["bitfinex","BTCUSD",1755680089235,0.41599684,114130.0,114120.0,0.09714746]
["bitfinex","BTCUSD",1755680089859,0.41092684,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680091939,0.39446984,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680092149,0.4109314,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680092366,0.4139514,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680092803,0.41395142,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680093013,0.43152142,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680093256,0.41600142,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680095192,0.41600148,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680097155,0.46341175,114130.0,114120.0,0.09933813]
["bitfinex","BTCUSD",1755680097373,0.46341175,114130.0,114120.0,0.09732813]
["bitfinex","BTCUSD",1755680098450,0.4792057,114130.0,114120.0,0.09732813]
["bitfinex","BTCUSD",1755680099103,0.4792057,114130.0,114120.0,0.09513746]
["bitfinex","BTCUSD",1755680099327,0.04740908,114130.0,114120.0,0.20894257]
["bitfinex","BTCUSD",1755680099550,0.03159207,114130.0,114120.0,0.20456123]
["bitfinex","BTCUSD",1755680100014,0.02369371,114130.0,114120.0,0.20456123]
["bitfinex","BTCUSD",1755680100653,0.02369371,114130.0,114120.0,0.20756123]
["bitfinex","BTCUSD",1755680101329,0.03297022,114130.0,114120.0,0.20756123]
["bitfinex","BTCUSD",1755680102423,0.03297022,114130.0,114120.0,0.21056123]
["bitfinex","BTCUSD",1755680103096,0.37297022,114130.0,114120.0,0.21056123]
["bitfinex","BTCUSD",1755680105609,0.03297022,114130.0,114120.0,0.21056123]
["bitfinex","BTCUSD",1755680105772,0.37297022,114130.0,114120.0,0.21056123]
["bitfinex","BTCUSD",1755680106168,0.37297022,114130.0,114120.0,0.20764123]
["bitfinex","BTCUSD",1755680107780,0.03297022,114130.0,114120.0,0.20764123]
["bitfinex","BTCUSD",1755680108001,0.37297022,114130.0,114120.0,0.20764123]
["bitfinex","BTCUSD",1755680109336,0.06456229,114130.0,114120.0,0.20764123]
["bitfinex","BTCUSD",1755680120052,0.40456229,114130.0,114120.0,0.20764123]
["bitfinex","BTCUSD",1755680121430,0.40456229,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680122247,0.40752229,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680123223,0.38382858,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680123537,0.38591858,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680126602,0.38086858,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680127526,0.42827766,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680127727,0.43332766,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680128330,0.40173559,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680128533,0.43332937,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680131476,0.42827937,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680131691,0.42827937,114130.0,114120.0,0.25058377]
["bitfinex","BTCUSD",1755680132316,0.42827937,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680137972,0.44723772,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680138382,0.45033772,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680139026,0.45237772,114130.0,114120.0,0.24766377]
["bitfinex","BTCUSD",1755680141003,0.45237772,114130.0,114120.0,0.24758377]
["bitfinex","BTCUSD",1755680144736,0.40496864,114130.0,114120.0,0.24758377]
["bitfinex","BTCUSD",1755680148037,0.40496864,114130.0,114120.0,0.24541377]
["bitfinex","BTCUSD",1755680149749,0.45237772,114130.0,114120.0,0.24541377]
["bitfinex","BTCUSD",1755680150521,0.04779562,114130.0,114120.0,0.24541377]
["bitfinex","BTCUSD",1755680150949,0.04779562,114130.0,114120.0,0.11033377]
["bitfinex","BTCUSD",1755680151111,0.02144483,114130.0,114120.0,0.24533377]
["bitfinex","BTCUSD",1755680152458,0.4041,114130.0,114120.0,0.24533377]
["bitfinex","BTCUSD",1755680152873,0.38040268,114130.0,114120.0,0.24533377]
["bitfinex","BTCUSD",1755680153740,0.36144483,114130.0,114120.0,0.24533377]
["bitfinex","BTCUSD",1755680153958,0.40410022,114130.0,114120.0,0.24533377]
["bitfinex","BTCUSD",1755680158984,0.40410022,114130.0,114120.0,0.24529377]
["bitfinex","BTCUSD",1755680160435,0.45939384,114130.0,114120.0,0.24529377]
["bitfinex","BTCUSD",1755680174392,0.45939384,114130.0,114120.0,0.11033377]
["bitfinex","BTCUSD",1755680174593,0.42779742,114130.0,114120.0,0.11033377]
["bitfinex","BTCUSD",1755680174792,0.42779742,114130.0,114120.0,0.24521377]
["bitfinex","BTCUSD",1755680178438,0.45414642,114130.0,114120.0,0.24521377]
["bitfinex","BTCUSD",1755680182208,0.25420468,114130.0,114120.0,0.24521377]
["bitfinex","BTCUSD",1755680182416,0.07899828,114130.0,114120.0,0.24521377]
["bitfinex","BTCUSD",1755680183022,0.06899984,114130.0,114120.0,0.25044377]
["bitfinex","BTCUSD",1755680184359,0.40899984,114130.0,114120.0,0.25044377]
["bitfinex","BTCUSD",1755680184722,0.42574105,114130.0,114120.0,0.25044377]
["bitfinex","BTCUSD",1755680185924,0.38309021,114130.0,114120.0,0.25044377]
["bitfinex","BTCUSD",1755680186145,0.42573551,114130.0,114120.0,0.25044377]
["bitfinex","BTCUSD",1755680188206,0.42573551,114130.0,114120.0,0.11556377]
["bitfinex","BTCUSD",1755680188431,0.42573551,114130.0,114120.0,0.25036377]
["bitfinex","BTCUSD",1755680189344,0.42573551,114130.0,114120.0,0.11556377]
["bitfinex","BTCUSD",1755680189553,0.42573551,114130.0,114120.0,0.25036377]
["bitfinex","BTCUSD",1755680192263,0.43363501,114130.0,114120.0,0.25036377]
["bitfinex","BTCUSD",1755680192416,0.40728601,114130.0,114120.0,0.25036377]
["bitfinex","BTCUSD",1755680195919,0.40936601,114130.0,114120.0,0.25036377]
["bitfinex","BTCUSD",1755680197568,0.40728601,114130.0,114120.0,0.25036377]
["bitfinex","BTCUSD",1755680198714,0.39938384,114130.0,114120.0,0.25036377]
["bitfinex","BTCUSD",1755680199386,0.05938384,114130.0,114120.0,0.25036377]
["bitfinex","BTCUSD",1755680199600,0.05938384,114130.0,114120.0,0.30236377]
["bitfinex","BTCUSD",1755680200481,0.05938384,114130.0,114120.0,0.32736377]
["bitfinex","BTCUSD",1755680200914,0.05938384,114130.0,114120.0,0.35370677]
["bitfinex","BTCUSD",1755680201513,0.03569468,114130.0,114120.0,0.35370677]
["bitfinex","BTCUSD",1755680202144,0.02368916,114140.0,114130.0,0.09244902]
["bitfinex","BTCUSD",1755680202439,0.00294,114190.0,114130.0,0.09244902]
["bitfinex","BTCUSD",1755680202440,0.03453133,114210.0,114180.0,0.06744902]
["bitfinex","BTCUSD",1755680202673,0.026335,114210.0,114200.0,0.01956902]
["bitfinex","BTCUSD",1755680202898,0.04439264,114210.0,114200.0,0.10645377]
["bitfinex","BTCUSD",1755680203120,0.01805764,114210.0,114200.0,0.10433377]
["bitfinex","BTCUSD",1755680203333,0.02098764,114210.0,114200.0,0.10433377]
["bitfinex","BTCUSD",1755680203741,0.02147252,114210.0,114200.0,0.24181377]
["bitfinex","BTCUSD",1755680204412,0.02147252,114210.0,114200.0,0.24281377]
["bitfinex","BTCUSD",1755680204645,0.01854252,114210.0,114200.0,0.24493377]
["bitfinex","BTCUSD",1755680204952,0.01664252,114210.0,114200.0,0.24793377]
["bitfinex","BTCUSD",1755680205151,0.01855252,114210.0,114200.0,0.24793377]
["bitfinex","BTCUSD",1755680205603,0.02147252,114210.0,114200.0,0.24281377]
["bitfinex","BTCUSD",1755680207185,0.01664252,114210.0,114200.0,0.32493377]
["bitfinex","BTCUSD",1755680207415,0.00048488,114210.0,114200.0,0.32521377]
["bitfinex","BTCUSD",1755680208328,0.00048488,114210.0,114200.0,0.32537377]
["bitfinex","BTCUSD",1755680208509,0.02996507,114210.0,114200.0,0.37537377]
["bitfinex","BTCUSD",1755680208722,0.0002,114240.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755680208882,0.0194821,114240.0,114230.0,0.22467224]
["bitfinex","BTCUSD",1755680209086,0.00526847,114240.0,114230.0,0.24212126]
["bitfinex","BTCUSD",1755680209287,0.00526847,114240.0,114230.0,0.10392126]
["bitfinex","BTCUSD",1755680209288,0.03468043,114240.0,114230.0,0.10392126]
["bitfinex","BTCUSD",1755680209626,0.0215621,114240.0,114230.0,0.24264126]
["bitfinex","BTCUSD",1755680211105,0.00526847,114240.0,114230.0,0.24364126]
["bitfinex","BTCUSD",1755680211317,0.02153791,114240.0,114230.0,0.24364126]
["bitfinex","BTCUSD",1755680211825,0.02152923,114240.0,114230.0,0.24364126]
["bitfinex","BTCUSD",1755680212047,0.00526847,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755680212262,0.02152924,114240.0,114230.0,0.13968]
["bitfinex","BTCUSD",1755680212501,0.04785524,114240.0,114230.0,0.13972]
["bitfinex","BTCUSD",1755680212724,0.05598264,114240.0,114230.0,0.14172]
["bitfinex","BTCUSD",1755680213152,0.42500299,114240.0,114230.0,0.14172]
["bitfinex","BTCUSD",1755680213372,0.42500299,114240.0,114230.0,0.13972]
["bitfinex","BTCUSD",1755680214272,0.10371283,114240.0,114230.0,0.13972]
["bitfinex","BTCUSD",1755680214499,0.10371283,114240.0,114230.0,0.1398]
["bitfinex","BTCUSD",1755680215058,0.10370878,114240.0,114230.0,0.1398]
["bitfinex","BTCUSD",1755680215517,0.13530011,114240.0,114230.0,0.1398]
["bitfinex","BTCUSD",1755680215887,0.10370878,114240.0,114230.0,0.12988428]
["bitfinex","BTCUSD",1755680216501,0.13530011,114240.0,114230.0,0.12988428]
["bitfinex","BTCUSD",1755680216744,0.13530011,114240.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755680216896,0.13236011,114240.0,114220.0,0.10433377]
["bitfinex","BTCUSD",1755680217105,0.00294,114230.0,114220.0,0.10433377]
["bitfinex","BTCUSD",1755680217321,0.03704656,114230.0,114220.0,0.24525377]
["bitfinex","BTCUSD",1755680217562,0.03704656,114230.0,114220.0,0.10945377]
["bitfinex","BTCUSD",1755680217793,0.03704656,114230.0,114220.0,0.11164252]
["bitfinex","BTCUSD",1755680218012,0.03704656,114230.0,114220.0,0.25044252]
["bitfinex","BTCUSD",1755680218221,0.03704656,114230.0,114220.0,0.23380475]
["bitfinex","BTCUSD",1755680219803,0.03704656,114230.0,114220.0,0.23280475]
["bitfinex","BTCUSD",1755680220207,0.03704181,114230.0,114220.0,0.23480475]
["bitfinex","BTCUSD",1755680220863,0.04008181,114230.0,114220.0,0.22956475]
["bitfinex","BTCUSD",1755680221343,0.04008388,114230.0,114220.0,0.22956475]
["bitfinex","BTCUSD",1755680222514,0.04008388,114230.0,114220.0,0.09088475]
["bitfinex","BTCUSD",1755680222736,0.04821215,114230.0,114220.0,0.22956475]
["bitfinex","BTCUSD",1755680223186,0.38821215,114230.0,114220.0,0.22956475]
["bitfinex","BTCUSD",1755680223414,0.38517215,114230.0,114220.0,0.22956475]
["bitfinex","BTCUSD",1755680224379,0.38517215,114230.0,114220.0,0.09088475]
["bitfinex","BTCUSD",1755680224622,0.38821215,114230.0,114220.0,0.22964475]
["bitfinex","BTCUSD",1755680224848,0.38821215,114230.0,114220.0,0.22984475]
["bitfinex","BTCUSD",1755680225080,0.41980348,114230.0,114220.0,0.22984475]
["bitfinex","BTCUSD",1755680225983,0.43560679,114230.0,114220.0,0.22984475]
["bitfinex","BTCUSD",1755680226224,0.43560679,114230.0,114220.0,0.09088475]
["bitfinex","BTCUSD",1755680226458,0.43560679,114230.0,114220.0,0.14308]
["bitfinex","BTCUSD",1755680226676,0.41949499,114230.0,114220.0,0.004]
["bitfinex","BTCUSD",1755680227348,0.41949499,114230.0,114220.0,0.14328]
["bitfinex","BTCUSD",1755680227566,0.43560679,114230.0,114220.0,0.14328]
["bitfinex","BTCUSD",1755680228258,0.44930957,114230.0,114220.0,0.004]
["bitfinex","BTCUSD",1755680228469,0.4411813,114230.0,114220.0,0.1434]
["bitfinex","BTCUSD",1755680228679,0.44942708,114230.0,114220.0,0.1414]
["bitfinex","BTCUSD",1755680229506,0.40203244,114230.0,114220.0,0.1394]
["bitfinex","BTCUSD",1755680229696,0.40203244,114230.0,114220.0,0.1404]
["bitfinex","BTCUSD",1755680230317,0.40205239,114230.0,114220.0,0.1404]
["bitfinex","BTCUSD",1755680230518,0.40205239,114230.0,114220.0,0.09303148]
["bitfinex","BTCUSD",1755680231465,0.47129391,114230.0,114220.0,0.09303148]
["bitfinex","BTCUSD",1755680231892,0.47129391,114230.0,114220.0,0.02197869]
["bitfinex","BTCUSD",1755680232333,0.47129391,114230.0,114190.0,0.07355658]
["bitfinex","BTCUSD",1755680232561,0.04726313,114200.0,114190.0,0.09011475]
["bitfinex","BTCUSD",1755680232829,0.04726313,114200.0,114190.0,0.08688475]
["bitfinex","BTCUSD",1755680232830,0.09258274,114200.0,114190.0,0.08688475]
["bitfinex","BTCUSD",1755680233050,0.05147411,114200.0,114190.0,0.22877475]
["bitfinex","BTCUSD",1755680233256,0.04531961,114200.0,114190.0,0.29910133]
["bitfinex","BTCUSD",1755680233476,0.07165261,114200.0,114190.0,0.30233133]
["bitfinex","BTCUSD",1755680233883,0.07165261,114200.0,114190.0,0.22716963]
["bitfinex","BTCUSD",1755680234146,0.07469261,114200.0,114190.0,0.22716963]
["bitfinex","BTCUSD",1755680234363,0.07469261,114200.0,114190.0,0.22916963]
["bitfinex","BTCUSD",1755680234592,0.45889493,114200.0,114190.0,0.22916963]
["bitfinex","BTCUSD",1755680235055,0.42084408,114200.0,114190.0,0.14236488]
["bitfinex","BTCUSD",1755680235517,0.42084408,114200.0,114190.0,0.14436488]
["bitfinex","BTCUSD",1755680236186,0.46117543,114200.0,114190.0,0.00448488]
["bitfinex","BTCUSD",1755680236387,0.46117208,114200.0,114190.0,0.14440488]
["bitfinex","BTCUSD",1755680237114,0.46117208,114200.0,114190.0,0.14240488]
["bitfinex","BTCUSD",1755680237289,0.46117208,114200.0,114190.0,0.14040488]
["bitfinex","BTCUSD",1755680237515,0.45300758,114200.0,114190.0,0.14040488]
["bitfinex","BTCUSD",1755680237716,0.46124025,114200.0,114190.0,0.14040488]
["bitfinex","BTCUSD",1755680238626,0.46123455,114200.0,114190.0,0.1316074]
["bitfinex","BTCUSD",1755680238828,0.46123455,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755680239009,0.46123455,114200.0,114190.0,0.14096]
["bitfinex","BTCUSD",1755680239854,0.34,114190.0,114180.0,0.21387]
["bitfinex","BTCUSD",1755680240072,0.43046776,114190.0,114180.0,0.35608]
["bitfinex","BTCUSD",1755680240282,0.43255776,114190.0,114180.0,0.35608]
["bitfinex","BTCUSD",1755680240783,0.09255776,114190.0,114180.0,0.35608]
["bitfinex","BTCUSD",1755680241005,0.03144399,114190.0,114180.0,0.21596]
["bitfinex","BTCUSD",1755680241216,0.05778099,114190.0,114180.0,0.35608]
["bitfinex","BTCUSD",1755680241420,0.05778099,114190.0,114180.0,0.35808]
["bitfinex","BTCUSD",1755680242067,0.05778099,114190.0,114180.0,0.35908]
["bitfinex","BTCUSD",1755680242869,0.05778099,114190.0,114180.0,0.21896]
["bitfinex","BTCUSD",1755680243077,0.05778099,114190.0,114180.0,0.35916]
["bitfinex","BTCUSD",1755680243340,0.05778099,114190.0,114180.0,0.3592]
["bitfinex","BTCUSD",1755680243503,0.23012581,114210.0,114180.0,0.21896]
["bitfinex","BTCUSD",1755680243701,0.23626546,114210.0,114180.0,0.35968488]
["bitfinex","BTCUSD",1755680243900,0.026337,114190.0,114180.0,0.35968488]
["bitfinex","BTCUSD",1755680244484,0.026337,114190.0,114180.0,0.21735488]
["bitfinex","BTCUSD",1755680244660,0.026337,114190.0,114180.0,0.21412488]
["bitfinex","BTCUSD",1755680244839,0.026337,114190.0,114180.0,0.35444488]
["bitfinex","BTCUSD",1755680245217,0.026337,114190.0,114180.0,0.35344488]
["bitfinex","BTCUSD",1755680245418,0.026337,114190.0,114180.0,0.35667488]
["bitfinex","BTCUSD",1755680245861,0.026337,114190.0,114180.0,0.21635488]
["bitfinex","BTCUSD",1755680246217,0.026337,114190.0,114180.0,0.35675488]
["bitfinex","BTCUSD",1755680246422,0.026337,114190.0,114180.0,0.35775488]
["bitfinex","BTCUSD",1755680248576,0.026337,114190.0,114180.0,0.35984488]
["bitfinex","BTCUSD",1755680248761,0.026337,114190.0,114180.0,0.21412488]
["bitfinex","BTCUSD",1755680249192,0.026337,114190.0,114180.0,0.35448488]
["bitfinex","BTCUSD",1755680249833,0.026337,114190.0,114180.0,0.35766488]
["bitfinex","BTCUSD",1755680250039,0.04022839,114200.0,114180.0,0.35766488]
["bitfinex","BTCUSD",1755680250250,0.04636811,114200.0,114180.0,0.35766488]
["bitfinex","BTCUSD",1755680250460,0.00613972,114200.0,114180.0,0.35766488]
["bitfinex","BTCUSD",1755680250637,0.27631312,114210.0,114180.0,0.35766488]
["bitfinex","BTCUSD",1755680250785,0.34,114190.0,114180.0,0.35766488]
["bitfinex","BTCUSD",1755680251347,0.34,114190.0,114180.0,0.35566488]
["bitfinex","BTCUSD",1755680251981,0.34,114200.0,114180.0,0.21430488]
["bitfinex","BTCUSD",1755680252186,0.34613957,114200.0,114180.0,0.35462488]
["bitfinex","BTCUSD",1755680252816,0.41084655,114200.0,114190.0,0.14028]
["bitfinex","BTCUSD",1755680253027,0.42970936,114200.0,114190.0,0.14028]
["bitfinex","BTCUSD",1755680253237,0.42971004,114200.0,114190.0,0.1044297]
["bitfinex","BTCUSD",1755680254081,5.42971004,114200.0,114180.0,0.21430488]
["bitfinex","BTCUSD",1755680254286,0.42971004,114200.0,114190.0,0.1404]
["bitfinex","BTCUSD",1755680254487,5.42971004,114200.0,114190.0,0.1404]
["bitfinex","BTCUSD",1755680255355,5.42971004,114200.0,114190.0,0.14036]
["bitfinex","BTCUSD",1755680255971,5.42971004,114200.0,114190.0,0.1404]
["bitfinex","BTCUSD",1755680256174,5.41538279,114200.0,114190.0,0.1404]
["bitfinex","BTCUSD",1755680256384,5.4297331,114200.0,114190.0,0.1404]
["bitfinex","BTCUSD",1755680256586,5.44344002,114200.0,114190.0,0.1404]
["bitfinex","BTCUSD",1755680256820,5.44344002,114200.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680257007,5.34,114190.0,114180.0,0.14084488]
["bitfinex","BTCUSD",1755680257235,5.38958802,114190.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680258408,5.39058802,114190.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680258655,5.38958802,114190.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680258985,5.39058802,114190.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680259421,5.38958802,114190.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680259831,5.39058802,114190.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680260684,5.39258802,114190.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680262304,5.39260813,114190.0,114180.0,0.00048488]
["bitfinex","BTCUSD",1755680262514,0.34,114180.0,114160.0,0.00318]
["bitfinex","BTCUSD",1755680262656,5.52996813,114180.0,114160.0,0.14366757]
["bitfinex","BTCUSD",1755680262858,5.34,114170.0,114160.0,0.14366757]
["bitfinex","BTCUSD",1755680263062,0.37526321,114170.0,114160.0,0.00533757]
["bitfinex","BTCUSD",1755680265334,0.37526321,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680265759,0.37525679,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680266395,0.375258,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680266831,0.08247345,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680267040,0.58247345,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680267289,5.6284025,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680267502,0.1284025,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680268133,0.1284025,114170.0,114160.0,0.00112757]
["bitfinex","BTCUSD",1755680268795,0.4684025,114170.0,114160.0,0.00430757]
["bitfinex","BTCUSD",1755680268995,0.4684025,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680270125,5.4684025,114170.0,114160.0,0.00633757]
["bitfinex","BTCUSD",1755680270331,5.4684025,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680270539,5.47659875,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680271618,5.4293833,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680271820,5.44309508,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680272191,5.44509508,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680273775,5.44609508,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680275025,5.43789425,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680275258,5.44608985,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680275440,5.43237807,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680275632,5.42623137,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680275850,5.4323784,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680276057,5.12060348,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680276272,5.03373383,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680276480,5.05974083,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680276689,5.10005122,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680276896,5.16291634,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680277100,5.10005122,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680277339,5.15271122,114170.0,114160.0,0.00012757]
["bitfinex","BTCUSD",1755680277543,5.10005122,114170.0,114150.0,0.00318]
["bitfinex","BTCUSD",1755680277750,5.140458,114160.0,114150.0,0.00318]
["bitfinex","BTCUSD",1755680277955,5.17119183,114160.0,114150.0,0.00521]
["bitfinex","BTCUSD",1755680278167,5.37039183,114160.0,114150.0,0.00521]
["bitfinex","BTCUSD",1755680278368,5.37039271,114160.0,114150.0,0.00521]
["bitfinex","BTCUSD",1755680279733,0.08137199,114170.0,114150.0,0.16492377]
["bitfinex","BTCUSD",1755680279933,0.06286512,114180.0,114160.0,0.31606035]
["bitfinex","BTCUSD",1755680279934,0.03146744,114180.0,114160.0,0.31606035]
["bitfinex","BTCUSD",1755680280154,0.03146744,114180.0,114170.0,0.00966942]
["bitfinex","BTCUSD",1755680280155,0.00014539,114180.0,114170.0,0.00966942]
["bitfinex","BTCUSD",1755680280369,0.00014539,114180.0,114170.0,0.10962377]
["bitfinex","BTCUSD",1755680280578,0.00014539,114180.0,114170.0,0.11400319]
["bitfinex","BTCUSD",1755680281631,0.00014539,114180.0,114170.0,0.11700319]
["bitfinex","BTCUSD",1755680282259,0.00014539,114180.0,114170.0,0.11900319]
["bitfinex","BTCUSD",1755680283939,0.00014539,114180.0,114170.0,0.16900319]
["bitfinex","BTCUSD",1755680284144,0.00014539,114180.0,114170.0,0.22547348]
["bitfinex","BTCUSD",1755680284349,0.00014539,114180.0,114170.0,0.39846113]
["bitfinex","BTCUSD",1755680284971,0.00014539,114180.0,114170.0,0.39346113]
["bitfinex","BTCUSD",1755680285204,0.00014539,114180.0,114170.0,0.39946113]
["bitfinex","BTCUSD",1755680285400,0.00014539,114180.0,114170.0,0.40446113]
["bitfinex","BTCUSD",1755680285626,0.00014539,114180.0,114170.0,0.39846113]
["bitfinex","BTCUSD",1755680285833,0.00014539,114180.0,114170.0,0.80242855]
["bitfinex","BTCUSD",1755680286308,0.00014539,114180.0,114170.0,0.48046113]
["bitfinex","BTCUSD",1755680286936,0.00014539,114180.0,114170.0,0.47546113]
["bitfinex","BTCUSD",1755680287343,0.00014539,114180.0,114170.0,0.48046113]
["bitfinex","BTCUSD",1755680288506,0.00014539,114180.0,114170.0,0.50740172]
["bitfinex","BTCUSD",1755680289183,0.00014539,114180.0,114170.0,0.48046113]
["bitfinex","BTCUSD",1755680290381,0.00014539,114180.0,114170.0,0.62294113]
["bitfinex","BTCUSD",1755680290599,0.00014539,114180.0,114170.0,0.6618392]
["bitfinex","BTCUSD",1755680291026,0.00014539,114180.0,114170.0,0.6881622]
["bitfinex","BTCUSD",1755680291940,0.00014539,114180.0,114170.0,0.6630022]
["bitfinex","BTCUSD",1755680292185,0.00014539,114180.0,114170.0,0.5880022]
["bitfinex","BTCUSD",1755680292387,0.00014539,114180.0,114170.0,0.6630022]
["bitfinex","BTCUSD",1755680292796,0.00014539,114180.0,114170.0,0.6543822]
["bitfinex","BTCUSD",1755680294990,0.00014539,114180.0,114170.0,0.6628822]
["bitfinex","BTCUSD",1755680295469,0.00014539,114180.0,114170.0,0.48770484]
["bitfinex","BTCUSD",1755680295683,0.00014539,114180.0,114170.0,0.6628822]
["bitfinex","BTCUSD",1755680301265,0.00014539,114180.0,114170.0,0.5205222]
["bitfinex","BTCUSD",1755680301523,0.00014539,114180.0,114170.0,0.6624022]
["bitfinex","BTCUSD",1755680301972,0.00014539,114180.0,114170.0,0.5874022]
["bitfinex","BTCUSD",1755680302178,0.00014539,114180.0,114170.0,0.6624022]
["bitfinex","BTCUSD",1755680302358,0.00014539,114180.0,114170.0,0.5874022]
["bitfinex","BTCUSD",1755680302602,0.00014539,114180.0,114170.0,0.6624022]
["bitfinex","BTCUSD",1755680303030,0.00014539,114180.0,114170.0,0.5874022]
["bitfinex","BTCUSD",1755680303235,0.00014539,114180.0,114170.0,0.6624022]
["bitfinex","BTCUSD",1755680303636,0.00014539,114180.0,114170.0,0.8728822]
["bitfinex","BTCUSD",1755680311884,0.00014539,114180.0,114170.0,0.7978822]
["bitfinex","BTCUSD",1755680312087,0.00014539,114180.0,114170.0,0.8728822]
["bitfinex","BTCUSD",1755680312890,0.00014539,114180.0,114170.0,0.7978822]
["bitfinex","BTCUSD",1755680313098,0.00014539,114180.0,114170.0,0.8728822]
["bitfinex","BTCUSD",1755680313957,0.00014539,114180.0,114170.0,0.7978822]
["bitfinex","BTCUSD",1755680314183,0.00014539,114180.0,114170.0,0.8728822]
["bitfinex","BTCUSD",1755680316548,0.00014539,114180.0,114170.0,0.7978822]
["bitfinex","BTCUSD",1755680316801,0.38680091,114230.0,114190.0,0.025]
["bitfinex","BTCUSD",1755680316802,0.22971623,114230.0,114190.0,0.025]
["bitfinex","BTCUSD",1755680317010,0.05701,114220.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1755680317218,0.07791274,114220.0,114210.0,0.10433377]
["bitfinex","BTCUSD",1755680317438,0.09435642,114220.0,114210.0,0.10433377]
["bitfinex","BTCUSD",1755680317851,0.09435642,114220.0,114210.0,0.24581377]
["bitfinex","BTCUSD",1755680318053,0.09435642,114220.0,114210.0,0.10433377]
["bitfinex","BTCUSD",1755680318251,0.09435642,114220.0,114210.0,0.24581377]
["bitfinex","BTCUSD",1755680318467,0.09435642,114220.0,114210.0,0.24681377]
["bitfinex","BTCUSD",1755680318880,0.43733642,114220.0,114210.0,0.24681377]
["bitfinex","BTCUSD",1755680319723,0.43733642,114220.0,114210.0,0.24777377]
["bitfinex","BTCUSD",1755680320130,0.09733642,114220.0,114210.0,0.10633377]
["bitfinex","BTCUSD",1755680320334,0.08089274,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680320545,0.09733622,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680324096,0.08089274,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680324321,0.09733511,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680326665,0.41914019,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680326869,0.41914027,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680329823,0.41914023,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680334204,0.40269782,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680335187,0.39971782,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680335544,0.07791274,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680335668,0.39971782,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680338436,0.39471782,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680339494,0.37577508,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680339883,0.3947127,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680342969,0.3427027,114220.0,114210.0,0.24761377]
["bitfinex","BTCUSD",1755680349242,0.66754778,114220.0,114210.0,0.10633377]
["bitfinex","BTCUSD",1755680349458,0.66754778,114220.0,114210.0,0.24581377]
["bitfinex","BTCUSD",1755680349656,0.3457427,114220.0,114210.0,0.24581377]
["bitfinex","BTCUSD",1755680355235,0.3427027,114220.0,114210.0,0.24581377]
["bitfinex","BTCUSD",1755680357070,0.02089762,114220.0,114210.0,0.24581377]
["bitfinex","BTCUSD",1755680357280,0.3427027,114220.0,114210.0,0.24581377]
["bitfinex","BTCUSD",1755680358102,0.3427027,114220.0,114210.0,0.24781377]
["bitfinex","BTCUSD",1755680358319,0.3407427,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680363706,0.01893762,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680364130,0.3407427,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680364333,0.74299038,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680364958,0.01893762,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680365384,0.74299038,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680366567,0.01893762,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680366775,0.74299038,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680371431,0.01893762,114220.0,114210.0,0.25206377]
["bitfinex","BTCUSD",1755680371641,0.74299038,114220.0,114210.0,0.25206377]
["bitfinex","BTCUSD",1755680372433,0.74299038,114220.0,114210.0,0.25106377]
["bitfinex","BTCUSD",1755680372584,0.74299038,114220.0,114210.0,0.25306377]
["bitfinex","BTCUSD",1755680373189,0.74299038,114220.0,114210.0,0.25206377]
["bitfinex","BTCUSD",1755680373608,0.74299038,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680375428,0.74515038,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680381934,0.02109762,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680382218,0.74515038,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680382630,0.02109762,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680382866,0.74515038,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680385390,0.02109762,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680385591,0.74515038,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680387305,0.02109762,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680387506,0.74515038,114220.0,114210.0,0.25406377]
["bitfinex","BTCUSD",1755680397156,0.74830038,114220.0,114210.0,0.24885377]
["bitfinex","BTCUSD",1755680397373,0.74515038,114220.0,114210.0,0.24885377]
["bitfinex","BTCUSD",1755680397604,0.74515038,114220.0,114210.0,0.24877377]
["bitfinex","BTCUSD",1755680398970,0.74515038,114220.0,114210.0,0.24881377]
["bitfinex","BTCUSD",1755680398971,1.13382903,114220.0,114210.0,0.24881377]
["bitfinex","BTCUSD",1755680399809,1.13382903,114220.0,114210.0,0.24869377]
["bitfinex","BTCUSD",1755680400070,0.77180265,114220.0,114210.0,0.24869377]
["bitfinex","BTCUSD",1755680400229,0.74813038,114220.0,114210.0,0.24869377]
["bitfinex","BTCUSD",1755680400567,0.74813038,114220.0,114210.0,0.24865377]
["bitfinex","BTCUSD",1755680400766,1.11015676,114220.0,114210.0,0.24865377]
["bitfinex","BTCUSD",1755680400970,1.11015676,114220.0,114210.0,0.10833377]
["bitfinex","BTCUSD",1755680401178,1.11015676,114220.0,114210.0,0.24861377]
["bitfinex","BTCUSD",1755680401378,1.11015676,114220.0,114210.0,0.24865377]
["bitfinex","BTCUSD",1755680401600,1.11015676,114220.0,114210.0,0.10833377]
["bitfinex","BTCUSD",1755680401814,1.16336676,114220.0,114210.0,0.004]
["bitfinex","BTCUSD",1755680402011,1.18703903,114220.0,114210.0,0.004]
["bitfinex","BTCUSD",1755680402213,1.21337003,114220.0,114210.0,0.14448]
["bitfinex","BTCUSD",1755680402640,1.21337003,114220.0,114210.0,0.004]
["bitfinex","BTCUSD",1755680402882,2.29944917,114220.0,114180.0,0.28076658]
["bitfinex","BTCUSD",1755680403085,1.08607914,114190.0,114180.0,0.29732475]
["bitfinex","BTCUSD",1755680403295,1.08607914,114190.0,114180.0,0.43776475]
["bitfinex","BTCUSD",1755680403296,1.16325676,114190.0,114180.0,0.43776475]
["bitfinex","BTCUSD",1755680403951,1.18959276,114190.0,114180.0,0.21044]
["bitfinex","BTCUSD",1755680404165,1.52959276,114190.0,114180.0,0.351]
["bitfinex","BTCUSD",1755680404374,1.08776906,114190.0,114180.0,0.351]
["bitfinex","BTCUSD",1755680404580,1.08776906,114190.0,114180.0,0.21044]
["bitfinex","BTCUSD",1755680404794,1.11144133,114190.0,114180.0,0.35096]
["bitfinex","BTCUSD",1755680404972,1.11144133,114190.0,114180.0,0.14052]
["bitfinex","BTCUSD",1755680404973,1.14300567,114190.0,114180.0,0.14052]
["bitfinex","BTCUSD",1755680405241,0.34,114180.0,114140.0,0.07330658]
["bitfinex","BTCUSD",1755680405452,0.32212772,114160.0,114150.0,0.22751014]
["bitfinex","BTCUSD",1755680405662,0.32417772,114160.0,114150.0,0.24495916]
["bitfinex","BTCUSD",1755680405848,0.32715772,114160.0,114150.0,0.24495916]
["bitfinex","BTCUSD",1755680406098,0.34609534,114160.0,114150.0,0.24495916]
["bitfinex","BTCUSD",1755680406309,0.32417772,114160.0,114150.0,0.22751014]
["bitfinex","BTCUSD",1755680406739,0.64630544,114160.0,114150.0,0.22751014]
["bitfinex","BTCUSD",1755680407672,0.64630544,114160.0,114150.0,0.22951014]
["bitfinex","BTCUSD",1755680408297,0.4391504,114160.0,114150.0,0.23051014]
["bitfinex","BTCUSD",1755680408499,0.4393304,114160.0,114150.0,0.23051014]
["bitfinex","BTCUSD",1755680410212,0.7793304,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680410422,1.15593812,114160.0,114150.0,0.14354539]
["bitfinex","BTCUSD",1755680410639,1.03891544,114160.0,114150.0,0.14354539]
["bitfinex","BTCUSD",1755680411186,1.05773319,114160.0,114150.0,0.14254539]
["bitfinex","BTCUSD",1755680411392,1.08407719,114160.0,114150.0,0.14154539]
["bitfinex","BTCUSD",1755680411799,1.08407719,114160.0,114150.0,0.14354539]
["bitfinex","BTCUSD",1755680413066,1.08407719,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680413374,1.10039667,114160.0,114150.0,0.14342539]
["bitfinex","BTCUSD",1755680413589,0.76021667,114160.0,114150.0,0.14342539]
["bitfinex","BTCUSD",1755680413774,0.76063667,114160.0,114150.0,0.14342539]
["bitfinex","BTCUSD",1755680415531,1.10063667,114160.0,114150.0,0.14342539]
["bitfinex","BTCUSD",1755680416808,1.10063667,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680417021,1.10063667,114160.0,114150.0,0.14322539]
["bitfinex","BTCUSD",1755680419406,1.10062063,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680419608,1.10171063,114160.0,114150.0,0.14310539]
["bitfinex","BTCUSD",1755680420036,1.10062063,114160.0,114150.0,0.14310539]
["bitfinex","BTCUSD",1755680420240,0.91482009,114160.0,114150.0,0.14310539]
["bitfinex","BTCUSD",1755680420815,0.9148209,114160.0,114150.0,0.14310539]
["bitfinex","BTCUSD",1755680421225,0.9148209,114160.0,114150.0,0.14608539]
["bitfinex","BTCUSD",1755680421443,0.27056722,114160.0,114150.0,0.14608539]
["bitfinex","BTCUSD",1755680421648,0.91482266,114160.0,114150.0,0.14608539]
["bitfinex","BTCUSD",1755680423562,0.91482266,114160.0,114150.0,0.14810539]
["bitfinex","BTCUSD",1755680424088,0.93849493,114160.0,114150.0,0.14790539]
["bitfinex","BTCUSD",1755680425752,0.29423949,114160.0,114150.0,0.14790539]
["bitfinex","BTCUSD",1755680426163,0.68423372,114160.0,114150.0,0.23479014]
["bitfinex","BTCUSD",1755680426372,1.02423372,114160.0,114150.0,0.23479014]
["bitfinex","BTCUSD",1755680428385,0.37997828,114160.0,114150.0,0.23479014]
["bitfinex","BTCUSD",1755680428585,1.02423372,114160.0,114150.0,0.23479014]
["bitfinex","BTCUSD",1755680429505,1.02423372,114160.0,114150.0,0.14302539]
["bitfinex","BTCUSD",1755680429682,1.02423372,114160.0,114150.0,0.14310539]
["bitfinex","BTCUSD",1755680430292,1.07898656,114160.0,114150.0,0.14310539]
["bitfinex","BTCUSD",1755680430716,1.07898785,114160.0,114150.0,0.14310539]
["bitfinex","BTCUSD",1755680431123,1.04742351,114160.0,114150.0,0.14310539]
["bitfinex","BTCUSD",1755680431933,1.04742351,114160.0,114150.0,0.14302539]
["bitfinex","BTCUSD",1755680433250,1.0067779,114160.0,114150.0,0.14302539]
["bitfinex","BTCUSD",1755680434945,1.0067779,114160.0,114150.0,0.14611539]
["bitfinex","BTCUSD",1755680437546,1.0067779,114160.0,114150.0,0.00623539]
["bitfinex","BTCUSD",1755680437958,1.0067779,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680438354,1.08756388,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680438562,1.45008459,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680439421,1.42756213,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680439595,1.45017352,114160.0,114150.0,0.00314539]
["bitfinex","BTCUSD",1755680439815,1.45017352,114160.0,114150.0,0.00623539]
["bitfinex","BTCUSD",1755680440148,1.45017352,114160.0,114150.0,0.00114539]
["bitfinex","BTCUSD",1755680440351,1.45017352,114160.0,114150.0,0.00014539]
["bitfinex","BTCUSD",1755680440546,1.45017352,114160.0,114150.0,0.00323539]
["bitfinex","BTCUSD",1755680440757,1.08765281,114160.0,114150.0,0.00323539]
["bitfinex","BTCUSD",1755680443607,0.36261139,114160.0,114150.0,0.00323539]
["bitfinex","BTCUSD",1755680443831,1.08765281,114160.0,114150.0,0.00323539]
["bitfinex","BTCUSD",1755680447103,1.08765281,114160.0,114150.0,0.14450539]
["bitfinex","BTCUSD",1755680447877,1.1350276,114160.0,114150.0,0.14450539]
["bitfinex","BTCUSD",1755680448743,1.1350276,114160.0,114150.0,0.13938539]
["bitfinex","BTCUSD",1755680448923,1.11241621,114160.0,114150.0,0.13938539]
["bitfinex","BTCUSD",1755680449155,1.13503482,114160.0,114150.0,0.13938539]
["bitfinex","BTCUSD",1755680449356,1.13503482,114160.0,114150.0,0.14247539]
["bitfinex","BTCUSD",1755680449580,1.11858492,114160.0,114150.0,0.14247539]
["bitfinex","BTCUSD",1755680449854,1.13503509,114160.0,114150.0,0.14247539]
["bitfinex","BTCUSD",1755680451672,1.13503509,114160.0,114150.0,0.14450539]
["bitfinex","BTCUSD",1755680452309,1.12886638,114160.0,114150.0,0.14450539]
["bitfinex","BTCUSD",1755680455103,1.12886638,114160.0,114150.0,0.23139014]
["bitfinex","BTCUSD",1755680455313,1.16045613,114160.0,114150.0,0.23139014]
["bitfinex","BTCUSD",1755680456386,1.11308134,114160.0,114150.0,0.23139014]
["bitfinex","BTCUSD",1755680457133,0.38803992,114160.0,114150.0,0.23139014]
["bitfinex","BTCUSD",1755680457309,1.11308134,114160.0,114150.0,0.23139014]
["bitfinex","BTCUSD",1755680458088,1.11308496,114160.0,114150.0,0.23139014]
["bitfinex","BTCUSD",1755680458297,1.13677904,114160.0,114150.0,0.23139014]
["bitfinex","BTCUSD",1755680459173,1.10518955,114160.0,114150.0,0.22936014]
["bitfinex","BTCUSD",1755680461105,1.10518955,114160.0,114150.0,0.23134014]
["bitfinex","BTCUSD",1755680461703,1.0887355,114160.0,114150.0,0.23134014]
["bitfinex","BTCUSD",1755680462168,1.0887355,114160.0,114150.0,0.13938539]
["bitfinex","BTCUSD",1755680463811,1.0887355,114160.0,114150.0,0.14232539]
["bitfinex","BTCUSD",1755680464644,1.45125621,114160.0,114150.0,0.00014539]
["bitfinex","BTCUSD",1755680464860,1.4756068,114160.0,114150.0,0.00014539]
["bitfinex","BTCUSD",1755680465076,1.5019518,114160.0,114150.0,0.00014539]
["bitfinex","BTCUSD",1755680465942,1.5019518,114160.0,114130.0,0.00294]
["bitfinex","BTCUSD",1755680465943,0.34,114150.0,114130.0,0.00294]
["bitfinex","BTCUSD",1755680466152,1.08873156,114140.0,114130.0,0.14318]
["bitfinex","BTCUSD",1755680466360,1.10768367,114140.0,114130.0,0.14318]
["bitfinex","BTCUSD",1755680466779,1.10768367,114140.0,114130.0,0.14516]
["bitfinex","BTCUSD",1755680467410,1.10768367,114140.0,114130.0,0.14716]
["bitfinex","BTCUSD",1755680467620,1.10768367,114140.0,114130.0,0.14024]
["bitfinex","BTCUSD",1755680467827,1.10768367,114140.0,114130.0,0.14124]
["bitfinex","BTCUSD",1755680468062,1.12239338,114140.0,114130.0,0.14718]
["bitfinex","BTCUSD",1755680468586,1.12239338,114140.0,114130.0,0.14618]
["bitfinex","BTCUSD",1755680468935,1.12239338,114140.0,114130.0,0.00594]
["bitfinex","BTCUSD",1755680469903,1.12239338,114140.0,114130.0,0.00794]
["bitfinex","BTCUSD",1755680471683,0.39735196,114140.0,114130.0,0.00794]
["bitfinex","BTCUSD",1755680471909,1.12239338,114140.0,114130.0,0.00992]
["bitfinex","BTCUSD",1755680472581,1.12239338,114140.0,114130.0,0.00794]
["bitfinex","BTCUSD",1755680473439,1.09870324,114140.0,114130.0,0.00794]
["bitfinex","BTCUSD",1755680474048,1.09870324,114140.0,114130.0,0.005]
["bitfinex","BTCUSD",1755680475170,1.12239338,114140.0,114130.0,0.005]
["bitfinex","BTCUSD",1755680476057,0.42369996,114140.0,114130.0,0.005]
["bitfinex","BTCUSD",1755680476269,1.14874138,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755680476695,1.51126209,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755680477136,1.42756213,114130.0,114110.0,0.35136]
["bitfinex","BTCUSD",1755680477354,1.42756213,114120.0,114110.0,0.14080849]
["bitfinex","BTCUSD",1755680477561,1.44651424,114120.0,114110.0,0.14080849]
["bitfinex","BTCUSD",1755680477774,1.20097963,114120.0,114110.0,0.14080849]
["bitfinex","BTCUSD",1755680477983,1.22733563,114120.0,114110.0,0.14080849]
["bitfinex","BTCUSD",1755680478953,1.22733563,114120.0,114110.0,0.14180849]
["bitfinex","BTCUSD",1755680479097,1.22733563,114120.0,114110.0,0.14280849]
["bitfinex","BTCUSD",1755680480341,1.03042587,114120.0,114110.0,0.14280849]
["bitfinex","BTCUSD",1755680480938,1.04681326,114120.0,114110.0,0.14280849]
["bitfinex","BTCUSD",1755680481376,0.70681326,114120.0,114110.0,0.14280849]
["bitfinex","BTCUSD",1755680481796,0.70680876,114120.0,114110.0,0.14280849]
["bitfinex","BTCUSD",1755680482133,0.70680876,114120.0,114110.0,0.14180849]
["bitfinex","BTCUSD",1755680482279,0.70780876,114120.0,114110.0,0.14080849]
["bitfinex","BTCUSD",1755680482661,0.70780876,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680483191,0.60780876,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680483474,0.94780876,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680484062,0.97416476,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680484933,0.97415728,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680486610,1.29671616,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680487319,1.32034633,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680489661,1.05247934,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680491554,1.02884917,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680491761,1.06035606,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680492622,1.03400006,114120.0,114110.0,0.00501849]
["bitfinex","BTCUSD",1755680493202,1.04986796,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680494033,1.04988177,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680494422,1.05603008,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680494831,1.05603599,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680495041,1.05603585,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680496744,1.04014916,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680496949,1.06650716,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680498422,1.03501906,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680499034,1.08239385,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680499436,1.22215385,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680500182,1.54471273,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680500481,1.22215385,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680500681,1.54471273,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680501493,1.22215385,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680502749,1.54471273,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680502947,1.22215385,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680503159,1.20576645,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680503368,1.19961055,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680503917,1.22218846,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680504961,1.54474734,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680505180,1.5447532,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680505598,1.22219432,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680506411,1.17481953,114120.0,114110.0,4.849e-05]
["bitfinex","BTCUSD",1755680506680,1.23768465,114120.0,114100.0,0.003]
["bitfinex","BTCUSD",1755680506886,0.66255888,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755680507091,0.70409525,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680507508,0.73045325,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680507921,0.70409525,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680508277,0.70409525,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755680510312,0.70409525,114110.0,114100.0,0.00697]
["bitfinex","BTCUSD",1755680512656,0.70409525,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755680513079,0.70411943,114110.0,114100.0,0.00597]
["bitfinex","BTCUSD",1755680513278,0.70411943,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680513692,0.70412004,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680514156,0.75149447,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680514562,0.70412004,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680515179,0.75149626,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680515996,0.89097626,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680516188,0.88480789,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680516412,1.29419012,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680518043,1.15471012,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680519321,0.4289378,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680519525,1.15471012,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680521357,1.13826113,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680521535,1.15471803,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680522334,0.42894679,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680522545,0.75144376,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680524135,0.42894679,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680524339,0.4131691,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680524545,0.75319081,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680525152,0.41319081,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680525387,0.72159228,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680525756,0.39909531,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680525957,0.72159228,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680527453,0.72158235,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680527655,0.70513615,114110.0,114100.0,0.00497]
["bitfinex","BTCUSD",1755680528888,0.70513615,114110.0,114100.0,0.09185475]
["bitfinex","BTCUSD",1755680531419,0.68144077,114110.0,114100.0,0.09185475]
["bitfinex","BTCUSD",1755680532190,0.3589438,114110.0,114100.0,0.09185475]
["bitfinex","BTCUSD",1755680532609,0.68144077,114110.0,114100.0,0.09185475]
["bitfinex","BTCUSD",1755680535610,0.68144077,114110.0,114100.0,0.08988475]
["bitfinex","BTCUSD",1755680536489,0.34,114100.0,114090.0,0.00346]
["bitfinex","BTCUSD",1755680536698,0.68144077,114100.0,114090.0,0.09243475]
["bitfinex","BTCUSD",1755680537653,0.68144077,114100.0,114090.0,0.09343475]
["bitfinex","BTCUSD",1755680537852,0.68144077,114100.0,114090.0,0.09443475]
["bitfinex","BTCUSD",1755680538059,0.3589438,114100.0,114090.0,0.09443475]
["bitfinex","BTCUSD",1755680538266,0.34144077,114100.0,114090.0,0.09443475]
["bitfinex","BTCUSD",1755680540636,0.3414347,114100.0,114090.0,0.09443475]
["bitfinex","BTCUSD",1755680541840,0.01893773,114100.0,114090.0,0.09443475]
["bitfinex","BTCUSD",1755680542220,0.3414347,114100.0,114090.0,0.08928475]
["bitfinex","BTCUSD",1755680542418,0.3414347,114100.0,114090.0,0.09443475]
["bitfinex","BTCUSD",1755680542621,0.36510686,114100.0,114090.0,0.09443475]
["bitfinex","BTCUSD",1755680543466,0.36510686,114100.0,114090.0,0.09343475]
["bitfinex","BTCUSD",1755680544257,0.36510686,114100.0,114090.0,0.09243475]
["bitfinex","BTCUSD",1755680544466,0.04260989,114100.0,114090.0,0.09243475]
["bitfinex","BTCUSD",1755680544674,0.36510686,114100.0,114090.0,0.09243475]
["bitfinex","BTCUSD",1755680545567,0.04260989,114100.0,114090.0,0.09243475]
["bitfinex","BTCUSD",1755680545750,0.36510686,114100.0,114090.0,0.09243475]
["bitfinex","BTCUSD",1755680546461,0.70510686,114100.0,114090.0,0.09243475]
["bitfinex","BTCUSD",1755680548888,0.70510686,114100.0,114090.0,0.09034475]
["bitfinex","BTCUSD",1755680549091,0.38260989,114100.0,114090.0,0.08728475]
["bitfinex","BTCUSD",1755680549300,0.70510686,114100.0,114090.0,0.08728475]
["bitfinex","BTCUSD",1755680550589,0.72155022,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680551280,0.75314945,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680551505,0.72155092,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680553479,0.72255092,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680554043,0.72455092,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680554309,0.72455092,114100.0,114090.0,0.00359]
["bitfinex","BTCUSD",1755680554592,0.40205395,114100.0,114090.0,0.00359]
["bitfinex","BTCUSD",1755680554870,0.72455092,114100.0,114090.0,0.00359]
["bitfinex","BTCUSD",1755680555377,0.72454421,114100.0,114090.0,0.00359]
["bitfinex","BTCUSD",1755680556256,0.40204724,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680556482,0.72454421,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680556709,0.40204724,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680556919,0.72454421,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680557162,0.40204724,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680557364,0.70810686,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680557767,0.6844347,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680557984,0.6834347,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680558414,0.6814347,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680562301,0.68143257,114100.0,114090.0,0.00562]
["bitfinex","BTCUSD",1755680565118,0.68143257,114100.0,114090.0,0.09250475]
["bitfinex","BTCUSD",1755680566384,0.3589356,114100.0,114090.0,0.094696]
["bitfinex","BTCUSD",1755680567706,0.3589356,114100.0,114090.0,0.095696]
["bitfinex","BTCUSD",1755680569884,0.3589356,114100.0,114090.0,0.096696]
["bitfinex","BTCUSD",1755680572129,0.3589356,114100.0,114090.0,0.11633627]
["bitfinex","BTCUSD",1755680572500,0.3589356,114100.0,114090.0,0.11414502]
["bitfinex","BTCUSD",1755680573128,0.3589356,114100.0,114090.0,0.11633627]
["bitfinex","BTCUSD",1755680573348,0.3589356,114100.0,114090.0,0.43883324]
["bitfinex","BTCUSD",1755680573349,0.34,114100.0,114090.0,0.43883324]
["bitfinex","BTCUSD",1755680573490,0.01908097,114120.0,114100.0,0.04244902]
["bitfinex","BTCUSD",1755680573746,0.01908097,114120.0,114110.0,0.23377561]
["bitfinex","BTCUSD",1755680573924,0.01908097,114120.0,114110.0,0.23158475]
["bitfinex","BTCUSD",1755680574499,0.00014537,114120.0,114110.0,0.23158475]
["bitfinex","BTCUSD",1755680574708,0.00114537,114120.0,114110.0,0.23158475]
["bitfinex","BTCUSD",1755680574940,0.00314537,114120.0,114110.0,0.23158475]
["bitfinex","BTCUSD",1755680575146,0.00114537,114120.0,114110.0,0.23170475]
["bitfinex","BTCUSD",1755680575569,0.66364234,114120.0,114110.0,0.23170475]
["bitfinex","BTCUSD",1755680576015,0.66364234,114120.0,114110.0,0.24712377]
["bitfinex","BTCUSD",1755680576240,0.66264234,114120.0,114110.0,0.10752377]
["bitfinex","BTCUSD",1755680576448,0.66264234,114120.0,114110.0,0.24915377]
["bitfinex","BTCUSD",1755680576667,0.98513931,114120.0,114100.0,0.038036]
["bitfinex","BTCUSD",1755680576878,0.68154542,114120.0,114110.0,0.13964]
["bitfinex","BTCUSD",1755680577944,0.68254542,114120.0,114110.0,0.13964]
["bitfinex","BTCUSD",1755680579300,0.68154542,114120.0,114110.0,0.13964]
["bitfinex","BTCUSD",1755680580913,0.32249697,114120.0,114110.0,0.13964]
["bitfinex","BTCUSD",1755680581615,0.64499394,114120.0,114110.0,0.13976]
["bitfinex","BTCUSD",1755680581822,0.66389057,114120.0,114110.0,0.13976]
["bitfinex","BTCUSD",1755680582814,0.01889663,114120.0,114110.0,0.13976]
["bitfinex","BTCUSD",1755680582995,0.98599394,114120.0,114110.0,0.13976]
["bitfinex","BTCUSD",1755680583202,1.00489057,114120.0,114110.0,0.13976]
["bitfinex","BTCUSD",1755680583611,1.00589057,114120.0,114110.0,0.13976]
["bitfinex","BTCUSD",1755680588434,1.00589057,114120.0,114110.0,0.1396]
["bitfinex","BTCUSD",1755680588661,1.02231294,114120.0,114110.0,0.1396]
["bitfinex","BTCUSD",1755680588967,0.68231294,114120.0,114110.0,0.1396]
["bitfinex","BTCUSD",1755680590861,1.02231294,114120.0,114110.0,0.1396]
["bitfinex","BTCUSD",1755680594971,1.02231989,114120.0,114110.0,0.1396]
["bitfinex","BTCUSD",1755680595531,0.37732595,114120.0,114110.0,0.1396]
["bitfinex","BTCUSD",1755680595741,0.34,114110.0,114090.0,0.00356]
["bitfinex","BTCUSD",1755680595958,0.66249697,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680596168,0.69782593,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680598930,0.72148938,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680599551,0.72248938,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680600288,0.6823936,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680603019,0.69880135,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680603153,0.69872135,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680604210,0.6823136,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680604394,0.6987191,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680604626,0.72238255,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680605080,0.72238353,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680610873,1.0712415,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680611412,1.21018143,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680611624,0.88768446,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680611777,1.21018143,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680611992,0.88768446,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680612214,1.21018143,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680613270,1.24177996,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680613411,1.28116861,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680614474,1.25753527,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680616796,1.25753665,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680619352,1.25753665,114100.0,114090.0,0.00346]
["bitfinex","BTCUSD",1755680619580,1.24111998,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680619765,1.25754143,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680620350,1.30491765,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680621170,1.27331912,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680621396,6.27947798,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680622632,6.27331912,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680622775,6.27948596,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680623442,6.27949001,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680623886,6.27949118,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680624619,6.27949613,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680625270,6.23211991,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680625474,6.23311991,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680625686,6.23211991,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680625849,6.23411991,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680626049,6.2115561,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680626282,6.23416309,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680627274,6.24238322,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1755680628875,0.34,114090.0,114080.0,0.00306]
["bitfinex","BTCUSD",1755680629074,6.21264689,114090.0,114070.0,0.00346]
["bitfinex","BTCUSD",1755680629275,6.0165545,114080.0,114070.0,0.00346]
["bitfinex","BTCUSD",1755680629500,1.21264689,114080.0,114070.0,0.00544]
["bitfinex","BTCUSD",1755680629854,1.23901289,114080.0,114070.0,0.00544]
["bitfinex","BTCUSD",1755680630637,1.23901289,114080.0,114070.0,0.00658537]
["bitfinex","BTCUSD",1755680632043,1.22257144,114080.0,114070.0,0.00658537]
["bitfinex","BTCUSD",1755680632247,1.2390036,114080.0,114070.0,0.00558537]
["bitfinex","BTCUSD",1755680632857,1.23900234,114080.0,114070.0,0.00558537]
["bitfinex","BTCUSD",1755680633053,1.23900234,114080.0,114070.0,0.00658537]
["bitfinex","BTCUSD",1755680633343,0.5940084,114080.0,114070.0,0.00658537]
["bitfinex","BTCUSD",1755680633558,1.10024234,114080.0,114070.0,0.00658537]
["bitfinex","BTCUSD",1755680634090,1.23900234,114080.0,114070.0,0.00658537]
["bitfinex","BTCUSD",1755680636266,6.23900234,114080.0,114070.0,0.00658537]
["bitfinex","BTCUSD",1755680638321,6.23900156,114080.0,114070.0,0.00658537]
["bitfinex","BTCUSD",1755680639565,6.23900156,114080.0,114070.0,0.00460537]
["bitfinex","BTCUSD",1755680639777,6.23900156,114080.0,114070.0,0.00663537]
["bitfinex","BTCUSD",1755680641037,6.21640676,114080.0,114070.0,0.00663537]
["bitfinex","BTCUSD",1755680641196,6.23900338,114080.0,114070.0,0.00663537]
["bitfinex","BTCUSD",1755680641401,6.10024338,114080.0,114070.0,0.00663537]
["bitfinex","BTCUSD",1755680641611,6.23900338,114080.0,114070.0,0.00663537]
["bitfinex","BTCUSD",1755680641798,6.23900434,114080.0,114070.0,0.00663537]
["bitfinex","BTCUSD",1755680642021,6.22256983,114080.0,114070.0,0.00663537]
["bitfinex","BTCUSD",1755680642225,6.23900431,114080.0,114070.0,0.00663537]
["bitfinex","BTCUSD",1755680642670,6.23900431,114080.0,114070.0,0.00460537]
["bitfinex","BTCUSD",1755680644290,6.32023079,114080.0,114070.0,0.00460537]
["bitfinex","BTCUSD",1755680645319,6.32023079,114080.0,114070.0,0.00360537]
["bitfinex","BTCUSD",1755680645528,6.32123079,114080.0,114070.0,0.00360537]
["bitfinex","BTCUSD",1755680645741,6.32223079,114080.0,114070.0,0.00360537]
["bitfinex","BTCUSD",1755680647596,6.77486515,114080.0,114070.0,0.00054537]
["bitfinex","BTCUSD",1755680647966,0.34,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1755680648185,6.61785067,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680648378,6.68071579,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680648721,6.68423179,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680649603,6.68622897,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680649834,6.68622243,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680650173,6.68822243,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680650408,6.24467312,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680650622,6.24467117,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680650835,6.24466727,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680651237,6.24464749,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680652497,5.59886617,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680652714,6.24464749,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680653366,5.9604205,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680653589,6.27509728,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680654219,6.21223216,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680654427,6.21223216,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680657748,5.95220662,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680658964,5.88932532,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680659372,5.88932567,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680659577,5.41056567,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680659784,5.75056567,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680659996,5.74201539,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680660203,5.03450467,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680660410,0.86834547,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680660824,0.72938547,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680661021,0.86834547,114070.0,114060.0,0.00595487]
["bitfinex","BTCUSD",1755680666934,0.86834547,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680667699,0.90869515,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680668108,0.89227774,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680668320,0.90870159,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680668786,0.90870258,114070.0,114060.0,0.00392487]
["bitfinex","BTCUSD",1755680669467,0.90870258,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680669730,1.24563192,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680670141,0.9385021,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680670364,0.9385021,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680676089,0.95222506,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680676224,0.95223487,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680677079,0.91188519,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680677256,0.91189276,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680677878,0.89545491,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680678084,0.54545582,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680678261,0.52973834,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680678501,0.55610934,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680680188,5.71728034,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680680576,5.71728034,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680682247,5.70355738,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680683440,5.70356354,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680684734,5.69739913,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680684948,5.70356811,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680685579,5.71729104,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680686599,5.69467745,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680686800,5.71729616,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680687493,5.71729686,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680687719,5.71729901,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680688119,5.73301671,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680688335,6.13644441,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680690323,5.99748441,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680690538,6.13624441,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680690757,5.40992605,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680690965,1.31507341,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680691171,1.17631341,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680691394,0.58875505,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680691606,1.31507341,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680691821,0.6276043,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680692064,1.35392266,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680692291,1.34019973,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680692501,0.93664265,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680692822,0.93047321,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680693043,0.55459176,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680695257,0.89459176,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680695517,0.90831455,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680696167,0.90831829,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680696577,0.90831939,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680702065,0.8945966,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680703142,0.91028125,114070.0,114060.0,0.00590487]
["bitfinex","BTCUSD",1755680703585,0.91028125,114070.0,114060.0,0.00388487]
["bitfinex","BTCUSD",1755680703784,1.23304253,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680704251,1.21658524,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680704455,1.23304891,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680705114,1.23304893,114070.0,114060.0,0.00088487]
["bitfinex","BTCUSD",1755680705323,1.23304885,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680705732,1.2467719,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680705988,1.2467719,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680707403,1.2467719,114070.0,114060.0,0.00618287]
["bitfinex","BTCUSD",1755680709491,0.60124934,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680709686,1.2467719,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680710657,6.2467719,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680711067,6.2503819,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680712038,6.23665885,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680713417,6.23048497,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680713621,6.21402137,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680713779,6.23666091,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680714181,6.23666091,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680714389,6.68073403,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680714596,6.68073449,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680715363,6.60393554,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680715568,6.61765891,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680716727,6.65777957,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680720411,6.65777957,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680721210,6.65777957,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680721876,6.65777957,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680722104,6.68167915,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680722317,6.66795578,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680722955,6.66795695,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680723381,6.66795695,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680723595,6.66795624,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680723801,6.65354638,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680724003,6.66795339,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680725344,5.53107815,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680725602,6.63439713,114070.0,114060.0,0.00405287]
["bitfinex","BTCUSD",1755680728404,6.63439713,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680730601,6.6533569,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680731890,6.62865643,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680732091,6.63961995,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680732759,6.63961976,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680735473,6.65334376,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680736762,5.56374808,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680736968,6.65334376,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680737407,6.67091376,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680737627,6.65334376,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680738094,6.65334348,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680738934,5.5637478,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680739140,6.65334348,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680740434,5.5637478,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680740690,6.65334348,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680741143,6.62248543,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680741354,6.65334474,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680742247,6.63962081,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680743804,6.63962081,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680744234,6.63962081,114070.0,114060.0,0.00395287]
["bitfinex","BTCUSD",1755680745082,6.63962338,114070.0,114060.0,0.00395287]
["bitfinex","BTCUSD",1755680746110,6.63962338,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680747210,6.59950272,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680748493,6.61322657,114070.0,114060.0,0.00084287]
["bitfinex","BTCUSD",1755680749244,6.61322657,114070.0,114060.0,0.00395287]
["bitfinex","BTCUSD",1755680750455,6.60705418,114070.0,114060.0,0.00395287]
["bitfinex","BTCUSD",1755680750662,6.61324055,114070.0,114060.0,0.00395287]
["bitfinex","BTCUSD",1755680751355,6.61324062,114070.0,114060.0,0.00395287]
["bitfinex","BTCUSD",1755680751563,6.61324603,114070.0,114060.0,0.00395287]
["bitfinex","BTCUSD",1755680751773,6.65312189,114070.0,114060.0,0.00395287]
["bitfinex","BTCUSD",1755680752818,6.65312189,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680756623,6.6531224,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680756827,6.63939855,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680759788,6.60851663,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680759940,6.63940153,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680760147,6.65312519,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680760741,6.62224029,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680760950,6.65312559,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680762041,6.6531257,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680762250,6.63940204,114070.0,114060.0,0.00602287]
["bitfinex","BTCUSD",1755680764528,0.34,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1755680764729,6.65712954,114060.0,114050.0,0.00236]
["bitfinex","BTCUSD",1755680765368,6.67085369,114060.0,114050.0,0.00236]
["bitfinex","BTCUSD",1755680765770,6.69722469,114060.0,114050.0,0.00236]
["bitfinex","BTCUSD",1755680766415,6.69722469,114060.0,114050.0,0.00649]
["bitfinex","BTCUSD",1755680766866,6.69923469,114060.0,114050.0,0.00649]
["bitfinex","BTCUSD",1755680767519,6.71680469,114060.0,114050.0,0.00649]
["bitfinex","BTCUSD",1755680767728,6.69923469,114060.0,114050.0,0.00649]
["bitfinex","BTCUSD",1755680767932,6.68276293,114060.0,114050.0,0.00649]
["bitfinex","BTCUSD",1755680768146,6.69923645,114060.0,114050.0,0.00649]
["bitfinex","BTCUSD",1755680768578,6.69923645,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680768778,6.70023636,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680768980,6.70123636,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680770809,5.61164068,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680771021,6.70123636,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680771966,6.69922636,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680772175,6.68550221,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680774437,6.63805745,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680775692,6.28858287,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680775899,6.65178143,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680777179,6.62913043,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680777373,6.65178094,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680778281,6.69922398,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680779461,6.34340965,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680779684,6.20492965,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680779904,6.34328965,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680780381,5.25369397,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680780609,6.34328965,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680781376,6.66681655,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680781797,6.61823806,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680782240,6.60451408,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680782457,6.60250408,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680783720,6.46414408,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680784138,1.46615408,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680785570,1.47987789,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680787986,1.47370049,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680788329,1.61819763,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680790734,1.47987763,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680790927,1.61618763,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680792162,1.60246382,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680792747,1.46414382,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680794218,1.60242382,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680794464,1.46414382,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680795477,1.47786762,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680796251,1.47946762,114060.0,114050.0,0.00549]
["bitfinex","BTCUSD",1755680796859,1.47946762,114060.0,114050.0,0.00236]
["bitfinex","BTCUSD",1755680797064,1.4794674,114060.0,114050.0,0.00236]
["bitfinex","BTCUSD",1755680797461,1.4794674,114060.0,114050.0,0.00543]
["bitfinex","BTCUSD",1755680799207,1.4794674,114060.0,114050.0,0.00236]
["bitfinex","BTCUSD",1755680799383,1.4794674,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1755680799932,1.47329048,114060.0,114050.0,0.0025]
["bitfinex","BTCUSD",1755680800133,1.47946742,114060.0,114050.0,0.0025]
["bitfinex","BTCUSD",1755680800351,1.47946742,114060.0,114050.0,0.00557]
["bitfinex","BTCUSD",1755680800555,1.47946742,114060.0,114050.0,0.0025]
["bitfinex","BTCUSD",1755680800959,1.47946744,114060.0,114050.0,0.0025]
["bitfinex","BTCUSD",1755680801554,1.47946744,114060.0,114050.0,0.00557]
["bitfinex","BTCUSD",1755680802686,1.47946744,114060.0,114050.0,0.0025]
["bitfinex","BTCUSD",1755680804508,1.47946744,114060.0,114050.0,0.00557]
["bitfinex","BTCUSD",1755680805049,1.47946744,114060.0,114050.0,0.0025]
["bitfinex","BTCUSD",1755680805272,1.47329048,114060.0,114050.0,0.0025]
["bitfinex","BTCUSD",1755680805502,1.47946729,114060.0,114050.0,0.0025]
["bitfinex","BTCUSD",1755680806512,1.47946729,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1755680806674,1.11466873,114060.0,114050.0,0.00557]
["bitfinex","BTCUSD",1755680807278,1.10849192,114060.0,114050.0,0.00557]
["bitfinex","BTCUSD",1755680807535,1.12607192,114060.0,114050.0,0.00557]
["bitfinex","BTCUSD",1755680807697,1.10849192,114060.0,114050.0,0.00557]
["bitfinex","BTCUSD",1755680808512,0.0420948,114060.0,114050.0,0.00557]
["bitfinex","BTCUSD",1755680808692,0.0157238,114060.0,114050.0,0.10990377]
["bitfinex","BTCUSD",1755680808893,0.36519856,114060.0,114050.0,0.11547377]
["bitfinex","BTCUSD",1755680809566,0.70519856,114060.0,114050.0,0.11547377]
["bitfinex","BTCUSD",1755680809780,0.36519856,114060.0,114050.0,0.11547377]
["bitfinex","BTCUSD",1755680809933,0.36319856,114060.0,114050.0,0.11766579]
["bitfinex","BTCUSD",1755680810144,0.36319856,114060.0,114050.0,0.12166579]
["bitfinex","BTCUSD",1755680810431,0.36319856,114060.0,114050.0,0.12266579]
["bitfinex","BTCUSD",1755680810803,0.36319856,114060.0,114050.0,0.12166579]
["bitfinex","BTCUSD",1755680811183,0.36319856,114060.0,114050.0,0.12466579]
["bitfinex","BTCUSD",1755680811394,0.36319856,114060.0,114050.0,0.12247377]
["bitfinex","BTCUSD",1755680811604,0.36319856,114060.0,114050.0,0.12466579]
["bitfinex","BTCUSD",1755680813371,0.36319856,114060.0,114050.0,0.12247377]
["bitfinex","BTCUSD",1755680813521,0.72639712,114060.0,114050.0,0.12247377]
["bitfinex","BTCUSD",1755680816203,4.85e-05,114070.0,114050.0,0.12466579]
["bitfinex","BTCUSD",1755680816371,0.36319856,114060.0,114050.0,0.03778104]
["bitfinex","BTCUSD",1755680816573,4.85e-05,114070.0,114050.0,0.25971579]
["bitfinex","BTCUSD",1755680816786,0.36319856,114060.0,114050.0,0.17063902]
["bitfinex","BTCUSD",1755680816998,0.36319856,114060.0,114050.0,0.17370902]
["bitfinex","BTCUSD",1755680817175,0.36319856,114060.0,114050.0,0.17070902]
["bitfinex","BTCUSD",1755680817521,0.36319856,114060.0,114050.0,0.17270902]
["bitfinex","BTCUSD",1755680817921,4.85e-05,114070.0,114050.0,0.25959377]
["bitfinex","BTCUSD",1755680818148,0.36319856,114060.0,114050.0,0.16963902]
["bitfinex","BTCUSD",1755680818361,4.85e-05,114070.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1755680818570,0.70324706,114070.0,114060.0,0.02177084]
["bitfinex","BTCUSD",1755680818780,0.02361689,114100.0,114070.0,0.025]
["bitfinex","BTCUSD",1755680818986,4.855e-05,114100.0,114090.0,0.00213]
["bitfinex","BTCUSD",1755680819199,0.70324711,114100.0,114090.0,0.00213]
["bitfinex","BTCUSD",1755680819406,0.70324711,114100.0,114090.0,0.00515]
["bitfinex","BTCUSD",1755680819620,0.36324711,114100.0,114090.0,0.00515]
["bitfinex","BTCUSD",1755680820214,4.855e-05,114100.0,114090.0,0.09941725]
["bitfinex","BTCUSD",1755680820454,0.32242822,114100.0,114090.0,0.09941725]
["bitfinex","BTCUSD",1755680820824,0.32242822,114100.0,114090.0,0.10041725]
["bitfinex","BTCUSD",1755680821222,4.855e-05,114100.0,114090.0,0.10041725]
["bitfinex","BTCUSD",1755680821418,0.32242822,114100.0,114090.0,0.10041725]
["bitfinex","BTCUSD",1755680821624,0.32242822,114100.0,114090.0,0.098226]
["bitfinex","BTCUSD",1755680822033,0.32452822,114100.0,114090.0,0.22892475]
["bitfinex","BTCUSD",1755680822520,0.32755822,114100.0,114090.0,0.09088475]
["bitfinex","BTCUSD",1755680822828,1.0063043,114100.0,114090.0,0.14204]
["bitfinex","BTCUSD",1755680823007,0.7027679,114100.0,114090.0,0.14204]
["bitfinex","BTCUSD",1755680823431,0.7027679,114100.0,114090.0,0.13804]
["bitfinex","BTCUSD",1755680824615,0.7037679,114100.0,114090.0,0.13804]
["bitfinex","BTCUSD",1755680825333,0.38138823,114100.0,114090.0,0.13804]
["bitfinex","BTCUSD",1755680825558,0.68492463,114100.0,114090.0,0.13804]
["bitfinex","BTCUSD",1755680825760,0.7037679,114100.0,114090.0,0.13804]
["bitfinex","BTCUSD",1755680827467,0.70375928,114100.0,114090.0,0.13804]
["bitfinex","BTCUSD",1755680828058,0.69862928,114100.0,114090.0,0.23007475]
["bitfinex","BTCUSD",1755680828554,0.70072928,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755680828775,0.70072928,114100.0,114090.0,0.22488475]
["bitfinex","BTCUSD",1755680829531,0.69862928,114100.0,114090.0,0.23003475]
["bitfinex","BTCUSD",1755680829755,0.69862928,114100.0,114090.0,0.23103475]
["bitfinex","BTCUSD",1755680829982,0.69762928,114100.0,114090.0,0.23103475]
["bitfinex","BTCUSD",1755680830226,0.03524961,114100.0,114090.0,0.24848377]
["bitfinex","BTCUSD",1755680830434,0.03255609,114130.0,114110.0,0.025]
["bitfinex","BTCUSD",1755680830711,4.854e-05,114130.0,114120.0,0.302552]
["bitfinex","BTCUSD",1755680830924,4.854e-05,114130.0,114120.0,0.66519002]
["bitfinex","BTCUSD",1755680831136,4.854e-05,114130.0,114120.0,0.71519002]
["bitfinex","BTCUSD",1755680831343,4.854e-05,114130.0,114120.0,0.69153202]
["bitfinex","BTCUSD",1755680831554,4.854e-05,114130.0,114120.0,0.76502529]
["bitfinex","BTCUSD",1755680831749,4.854e-05,114130.0,114120.0,0.34415235]
["bitfinex","BTCUSD",1755680832088,0.32242821,114130.0,114120.0,0.34415235]
["bitfinex","BTCUSD",1755680832304,0.66242821,114130.0,114120.0,0.27080577]
["bitfinex","BTCUSD",1755680833578,0.66242821,114130.0,114120.0,0.27380577]
["bitfinex","BTCUSD",1755680833815,0.66452821,114130.0,114120.0,0.13880577]
["bitfinex","BTCUSD",1755680834030,0.68635878,114130.0,114120.0,0.24529377]
["bitfinex","BTCUSD",1755680834373,0.68635878,114130.0,114120.0,0.24729377]
["bitfinex","BTCUSD",1755680835952,0.68635878,114130.0,114120.0,0.22684475]
["bitfinex","BTCUSD",1755680836577,0.68635878,114130.0,114120.0,0.22784475]
["bitfinex","BTCUSD",1755680836807,0.68635878,114130.0,114120.0,0.22584475]
["bitfinex","BTCUSD",1755680837012,0.36397911,114130.0,114120.0,0.22684475]
["bitfinex","BTCUSD",1755680837241,0.68635878,114130.0,114120.0,0.22584475]
["bitfinex","BTCUSD",1755680837455,0.36397911,114130.0,114120.0,0.22584475]
["bitfinex","BTCUSD",1755680837760,0.68635878,114130.0,114120.0,0.22584475]
["bitfinex","BTCUSD",1755680838414,0.70997567,114130.0,114120.0,0.22584475]
["bitfinex","BTCUSD",1755680840269,1.03235534,114130.0,114120.0,0.22584475]
["bitfinex","BTCUSD",1755680841116,1.06384453,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755680841331,1.06413977,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755680841541,1.07026652,114130.0,114120.0,0.13892]
["bitfinex","BTCUSD",1755680842315,1.08660805,114130.0,114120.0,0.13892]
["bitfinex","BTCUSD",1755680843111,1.08660805,114130.0,114120.0,0.13792]
["bitfinex","BTCUSD",1755680843516,1.08760805,114130.0,114120.0,0.13792]
["bitfinex","BTCUSD",1755680844149,1.08761328,114130.0,114120.0,0.13792]
["bitfinex","BTCUSD",1755680844358,1.04037949,114130.0,114120.0,0.13792]
["bitfinex","BTCUSD",1755680844948,0.39562015,114130.0,114120.0,0.13792]
["bitfinex","BTCUSD",1755680845146,0.34,114120.0,114100.0,0.00219106]
["bitfinex","BTCUSD",1755680845351,0.34593428,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755680845559,0.66540967,114120.0,114110.0,0.07032658]
["bitfinex","BTCUSD",1755680845816,0.70271104,114120.0,114110.0,0.07032658]
["bitfinex","BTCUSD",1755680846131,0.70271104,114120.0,114110.0,0.07245658]
["bitfinex","BTCUSD",1755680846339,0.71089195,114120.0,114110.0,0.07245658]
["bitfinex","BTCUSD",1755680846900,1.03327162,114120.0,114110.0,0.07245658]
["bitfinex","BTCUSD",1755680847351,1.06467776,114120.0,114110.0,0.00313]
["bitfinex","BTCUSD",1755680847553,1.06467776,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755680848363,1.07081918,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755680848913,1.05651841,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755680849121,1.07084839,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755680849327,1.07084839,114120.0,114110.0,0.13892]
["bitfinex","BTCUSD",1755680849513,1.07084989,114120.0,114110.0,0.13892]
["bitfinex","BTCUSD",1755680849747,1.05651921,114120.0,114110.0,0.13892]
["bitfinex","BTCUSD",1755680849951,1.07084989,114120.0,114110.0,0.13892]
["bitfinex","BTCUSD",1755680851002,0.42609055,114120.0,114110.0,0.13892]
["bitfinex","BTCUSD",1755680851218,1.07084989,114120.0,114110.0,0.13892]
["bitfinex","BTCUSD",1755680854597,1.07084989,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755680854798,1.07084989,114120.0,114110.0,0.13896]
["bitfinex","BTCUSD",1755680855221,1.07084989,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755680855426,1.08655297,114120.0,114110.0,0.13892]
["bitfinex","BTCUSD",1755680856069,1.07936401,114120.0,114110.0,0.13892]
["bitfinex","BTCUSD",1755680856280,1.0875588,114120.0,114110.0,0.13792]
["bitfinex","BTCUSD",1755680856479,1.0865588,114120.0,114110.0,0.13792]
["bitfinex","BTCUSD",1755680856627,1.03944958,114120.0,114110.0,0.13792]
["bitfinex","BTCUSD",1755680856839,1.04044958,114120.0,114110.0,0.13792]
["bitfinex","BTCUSD",1755680858202,1.0404853,114120.0,114110.0,0.13792]
["bitfinex","BTCUSD",1755680859179,1.04048511,114120.0,114110.0,0.13792]
["bitfinex","BTCUSD",1755680861407,1.04049513,114120.0,114110.0,0.13792]
["bitfinex","BTCUSD",1755680863420,1.08777055,114120.0,114110.0,0.13792]
["bitfinex","BTCUSD",1755680863846,1.08777055,114120.0,114090.0,0.07334658]
["bitfinex","BTCUSD",1755680864049,0.98475934,114100.0,114090.0,0.15721133]
["bitfinex","BTCUSD",1755680864272,0.73111619,114100.0,114090.0,0.29726133]
["bitfinex","BTCUSD",1755680865483,0.71795611,114100.0,114090.0,0.15934133]
["bitfinex","BTCUSD",1755680865692,1.05675254,114100.0,114090.0,0.29726133]
["bitfinex","BTCUSD",1755680866104,1.05675254,114100.0,114090.0,0.29513133]
["bitfinex","BTCUSD",1755680866289,1.05675254,114100.0,114090.0,0.29713133]
["bitfinex","BTCUSD",1755680866488,0.73437287,114100.0,114090.0,0.30026133]
["bitfinex","BTCUSD",1755680867109,0.70285224,114100.0,114090.0,0.30026133]
["bitfinex","BTCUSD",1755680867317,0.70285224,114100.0,114090.0,0.29926133]
["bitfinex","BTCUSD",1755680867535,0.70285303,114100.0,114090.0,0.29726133]
["bitfinex","BTCUSD",1755680867758,1.0252327,114100.0,114090.0,0.29726133]
["bitfinex","BTCUSD",1755680868081,1.00881515,114100.0,114090.0,0.29826133]
["bitfinex","BTCUSD",1755680868346,1.0252327,114100.0,114090.0,0.29826133]
["bitfinex","BTCUSD",1755680869066,1.02530454,114100.0,114090.0,0.29826133]
["bitfinex","BTCUSD",1755680869680,0.70292487,114100.0,114090.0,0.29826133]
["bitfinex","BTCUSD",1755680869880,1.02530454,114100.0,114090.0,0.22580475]
["bitfinex","BTCUSD",1755680870911,1.02530454,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680871739,1.05682517,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680872172,0.41206583,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680872333,0.7344455,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680872533,0.7344455,114100.0,114090.0,0.14105]
["bitfinex","BTCUSD",1755680873259,1.02530454,114100.0,114090.0,0.14105]
["bitfinex","BTCUSD",1755680874057,1.02009454,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680874298,0.69771487,114100.0,114090.0,0.23110475]
["bitfinex","BTCUSD",1755680875537,0.69771487,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680875900,1.02009454,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680876678,1.00367699,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680876854,1.02010159,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680877264,1.02207159,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680877471,1.02207208,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680877707,1.02531208,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680877892,1.02531209,114100.0,114090.0,0.22793475]
["bitfinex","BTCUSD",1755680882421,1.02531209,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755680882640,1.05683272,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755680882841,1.05683272,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680884599,0.68531209,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680885015,0.66888699,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680885244,0.6853216,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680886464,1.0253216,114100.0,114090.0,0.13892]
["bitfinex","BTCUSD",1755680887106,1.0253216,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755680890970,1.03903954,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755680891180,1.03903954,114100.0,114080.0,0.13792]
["bitfinex","BTCUSD",1755680891408,0.64475934,114090.0,114080.0,0.22480475]
["bitfinex","BTCUSD",1755680891583,0.6851716,114090.0,114080.0,0.22693475]
["bitfinex","BTCUSD",1755680892698,0.68565683,114090.0,114080.0,0.22693475]
["bitfinex","BTCUSD",1755680893829,0.68565683,114090.0,114080.0,0.22793475]
["bitfinex","BTCUSD",1755680894251,0.68565683,114090.0,114080.0,0.22580475]
["bitfinex","BTCUSD",1755680894460,1.02567029,114090.0,114080.0,0.22580475]
["bitfinex","BTCUSD",1755680894885,0.38091095,114090.0,114080.0,0.22580475]
["bitfinex","BTCUSD",1755680895096,1.02567184,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755680895298,1.05719247,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755680896141,0.34,114080.0,114070.0,0.20820658]
["bitfinex","BTCUSD",1755680896289,1.02012661,114080.0,114070.0,0.29722133]
["bitfinex","BTCUSD",1755680896517,1.02518661,114080.0,114070.0,0.29722133]
["bitfinex","BTCUSD",1755680897587,1.02518661,114080.0,114070.0,0.29822133]
["bitfinex","BTCUSD",1755680897855,1.02518661,114080.0,114070.0,0.22789475]
["bitfinex","BTCUSD",1755680898088,1.02518661,114080.0,114070.0,0.13888]
["bitfinex","BTCUSD",1755680899087,0.04042727,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755680899295,1.02518661,114080.0,114070.0,0.13788]
["bitfinex","BTCUSD",1755680899500,1.02618661,114080.0,114070.0,0.13788]
["bitfinex","BTCUSD",1755680899912,1.02518661,114080.0,114060.0,0.13788]
["bitfinex","BTCUSD",1755680900114,0.32237967,114070.0,114060.0,0.22476475]
["bitfinex","BTCUSD",1755680900320,0.35773368,114070.0,114060.0,0.22997475]
["bitfinex","BTCUSD",1755680900523,0.03535401,114070.0,114060.0,0.22997475]
["bitfinex","BTCUSD",1755680900726,0.35773368,114070.0,114060.0,0.22997475]
["bitfinex","BTCUSD",1755680903436,0.35772843,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680904430,0.35772762,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680906059,0.03534795,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680906284,0.35772762,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680906501,0.35973762,114070.0,114060.0,0.22789475]
["bitfinex","BTCUSD",1755680906707,0.36278762,114070.0,114060.0,0.22789475]
["bitfinex","BTCUSD",1755680907159,0.35973762,114070.0,114060.0,0.22789475]
["bitfinex","BTCUSD",1755680907381,0.35772762,114070.0,114060.0,0.22789475]
["bitfinex","BTCUSD",1755680907795,0.35772762,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680910993,0.69772762,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680912553,0.69772873,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680913376,0.69772955,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680914249,0.68129732,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680918833,0.68131784,114070.0,114060.0,0.23097475]
["bitfinex","BTCUSD",1755680919897,0.01893817,114070.0,114060.0,0.24842377]
["bitfinex","BTCUSD",1755680920130,0.32237967,114070.0,114060.0,0.24842377]
["bitfinex","BTCUSD",1755680920350,0.00048523,114090.0,114080.0,0.01744902]
["bitfinex","BTCUSD",1755680920562,0.3228649,114090.0,114080.0,0.25800521]
["bitfinex","BTCUSD",1755680920775,0.3228649,114090.0,114080.0,0.25581377]
["bitfinex","BTCUSD",1755680920981,0.3228649,114090.0,114080.0,0.28216477]
["bitfinex","BTCUSD",1755680922902,0.00048523,114090.0,114080.0,0.28216477]
["bitfinex","BTCUSD",1755680923315,0.00048523,114090.0,114080.0,0.32262935]
["bitfinex","BTCUSD",1755680923519,0.00048523,114090.0,114080.0,0.32762935]
["bitfinex","BTCUSD",1755680942732,0.00048523,114090.0,114080.0,0.35262935]
["bitfinex","BTCUSD",1755680944938,0.00048523,114090.0,114080.0,0.21478935]
["bitfinex","BTCUSD",1755680945170,0.3279049,114090.0,114080.0,0.14634477]
["bitfinex","BTCUSD",1755680945394,0.00552523,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680945609,0.3279049,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680945830,0.00552523,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680946070,0.00257523,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680946261,0.00048523,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680946780,0.00048523,114090.0,114080.0,0.28703477]
["bitfinex","BTCUSD",1755680949010,0.00257523,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680949520,0.3249549,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680949682,0.36033392,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680949860,0.36033418,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680953251,0.03795451,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680957225,0.36328418,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680957425,0.3632994,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680958345,0.36329934,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680958781,0.36329928,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680958977,0.34684684,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680959184,0.36329928,114090.0,114080.0,0.28406477]
["bitfinex","BTCUSD",1755680959421,0.04091961,114090.0,114080.0,0.14634477]
["bitfinex","BTCUSD",1755680959590,0.03587961,114090.0,114080.0,0.28625621]
["bitfinex","BTCUSD",1755680959788,0.03587961,114090.0,114080.0,0.28703477]
["bitfinex","BTCUSD",1755680960712,0.03587961,114090.0,114080.0,0.26068377]
["bitfinex","BTCUSD",1755680960930,0.00048523,114090.0,114080.0,0.28568377]
["bitfinex","BTCUSD",1755680961136,0.00048523,114090.0,114080.0,0.31203477]
["bitfinex","BTCUSD",1755680961571,0.00048523,114090.0,114080.0,0.30353477]
["bitfinex","BTCUSD",1755680963666,0.3228649,114090.0,114080.0,0.30353477]
["bitfinex","BTCUSD",1755680966513,0.3228649,114090.0,114080.0,0.31203477]
["bitfinex","BTCUSD",1755680970548,0.36320464,114090.0,114080.0,0.30690477]
["bitfinex","BTCUSD",1755680971072,0.36320464,114090.0,114080.0,0.28055377]
["bitfinex","BTCUSD",1755680971627,0.36271941,114090.0,114080.0,0.28055377]
["bitfinex","BTCUSD",1755680972060,0.11968838,114090.0,114080.0,0.28055377]
["bitfinex","BTCUSD",1755680972270,0.36271941,114090.0,114080.0,0.28055377]
["bitfinex","BTCUSD",1755680972851,0.36271941,114090.0,114080.0,0.30690377]
["bitfinex","BTCUSD",1755680982074,0.29615348,114120.0,114080.0,0.30690377]
["bitfinex","BTCUSD",1755680982284,0.36271941,114090.0,114080.0,0.22001902]
["bitfinex","BTCUSD",1755680982585,0.36271941,114090.0,114080.0,0.30690377]
["bitfinex","BTCUSD",1755680983180,0.36271941,114090.0,114080.0,0.30490377]
["bitfinex","BTCUSD",1755680983609,0.36271941,114090.0,114080.0,0.25051377]
["bitfinex","BTCUSD",1755680983948,0.68363063,114120.0,114080.0,0.25051377]
["bitfinex","BTCUSD",1755680984153,0.70008657,114120.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755680984393,0.70008657,114120.0,114100.0,0.13768]
["bitfinex","BTCUSD",1755680984608,0.70008657,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755680985423,1.06180598,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755680985916,1.06180656,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755680986202,1.04535004,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755680986433,1.06180683,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755680986641,1.06280683,114120.0,114110.0,0.22456475]
["bitfinex","BTCUSD",1755680986817,1.06280707,114120.0,114110.0,0.22456475]
["bitfinex","BTCUSD",1755680988138,0.70008766,114120.0,114110.0,0.22456475]
["bitfinex","BTCUSD",1755680988371,1.06280707,114120.0,114110.0,0.13768]
["bitfinex","BTCUSD",1755680988560,1.45704711,114120.0,114110.0,0.13768]
["bitfinex","BTCUSD",1755680988696,1.0943277,114120.0,114080.0,0.0962756]
["bitfinex","BTCUSD",1755680988897,0.02367271,114110.0,114090.0,0.22456475]
["bitfinex","BTCUSD",1755680989165,0.05908342,114110.0,114090.0,0.22456475]
["bitfinex","BTCUSD",1755680990204,0.70271941,114100.0,114090.0,0.22556475]
["bitfinex","BTCUSD",1755680990410,0.72167309,114100.0,114090.0,0.22556475]
["bitfinex","BTCUSD",1755680991003,0.72167309,114100.0,114090.0,0.22456475]
["bitfinex","BTCUSD",1755680991426,0.72167309,114100.0,114090.0,0.22656475]
["bitfinex","BTCUSD",1755680993081,0.72167309,114100.0,114090.0,0.22756475]
["bitfinex","BTCUSD",1755680994205,0.35895368,114100.0,114090.0,0.22756475]
["bitfinex","BTCUSD",1755680994425,0.72167309,114100.0,114090.0,0.22756475]
["bitfinex","BTCUSD",1755680995061,1.10084456,114100.0,114090.0,0.08988475]
["bitfinex","BTCUSD",1755680995271,1.12451727,114100.0,114090.0,0.22752475]
["bitfinex","BTCUSD",1755680995484,1.12451934,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680995710,1.15603997,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680996131,1.15603194,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755680996364,0.43058493,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680996576,1.0442769,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680996992,1.07579753,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755680997205,1.03317114,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755680997423,1.07577184,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680997684,1.05210151,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680997897,0.72949521,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680998097,0.75315495,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680998312,0.76687312,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755680998500,0.73534663,114100.0,114090.0,0.14064]
["bitfinex","BTCUSD",1755680998884,0.73534663,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755680999097,0.73534663,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755680999299,0.73534663,114100.0,114090.0,0.13964]
["bitfinex","BTCUSD",1755680999746,0.73534663,114100.0,114090.0,0.13764]
["bitfinex","BTCUSD",1755681000085,0.73534663,114100.0,114090.0,0.13864]
["bitfinex","BTCUSD",1755681000293,0.73634663,114100.0,114090.0,0.13764]
["bitfinex","BTCUSD",1755681000711,0.34,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681000919,1.04421955,114090.0,114080.0,0.22452475]
["bitfinex","BTCUSD",1755681001521,1.02057502,114090.0,114080.0,0.22452475]
["bitfinex","BTCUSD",1755681003161,1.02057502,114090.0,114080.0,0.22552475]
["bitfinex","BTCUSD",1755681003451,1.00414887,114090.0,114080.0,0.22552475]
["bitfinex","BTCUSD",1755681003649,1.02056029,114090.0,114080.0,0.22552475]
["bitfinex","BTCUSD",1755681004081,1.02055729,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681005271,1.02155729,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681005957,1.02055729,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681006159,1.02155729,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681008268,0.03634469,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681008476,1.00262102,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681008675,1.02155729,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681011350,1.04520182,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681012625,1.0287934,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681012882,1.04519382,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681013519,1.04519431,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681013735,1.04519431,114090.0,114080.0,0.22452475]
["bitfinex","BTCUSD",1755681013736,0.0363372,114090.0,114080.0,0.22452475]
["bitfinex","BTCUSD",1755681013943,0.3236063,114090.0,114080.0,0.22452475]
["bitfinex","BTCUSD",1755681015213,0.3236063,114090.0,114080.0,0.22552475]
["bitfinex","BTCUSD",1755681015435,0.3226063,114090.0,114080.0,0.22552475]
["bitfinex","BTCUSD",1755681015646,0.9852126,114090.0,114080.0,0.22552475]
["bitfinex","BTCUSD",1755681015853,1.02050656,114090.0,114080.0,0.22552475]
["bitfinex","BTCUSD",1755681016031,1.0481268,114090.0,114080.0,0.13864]
["bitfinex","BTCUSD",1755681016446,1.02050656,114090.0,114080.0,0.13864]
["bitfinex","BTCUSD",1755681016595,1.02050656,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1755681017796,1.02050656,114090.0,114060.0,0.07882658]
["bitfinex","BTCUSD",1755681017995,0.3226063,114080.0,114070.0,0.22452475]
["bitfinex","BTCUSD",1755681018192,0.33900946,114080.0,114070.0,0.22452475]
["bitfinex","BTCUSD",1755681018995,0.01640316,114080.0,114070.0,0.22452475]
["bitfinex","BTCUSD",1755681019254,0.66161576,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681019426,0.68050656,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681020526,0.44587949,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681020733,0.44587949,114080.0,114070.0,0.22600998]
["bitfinex","BTCUSD",1755681021120,0.44587949,114080.0,114070.0,0.00148523]
["bitfinex","BTCUSD",1755681021346,0.44587949,114080.0,114070.0,0.13912523]
["bitfinex","BTCUSD",1755681022837,0.44587949,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681023439,0.44687949,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681023885,0.0198908,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681024085,0.6651034,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681025975,0.3424971,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681026214,0.6824971,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681026507,0.6814971,114080.0,114070.0,0.22500998]
["bitfinex","BTCUSD",1755681027072,0.0188908,114080.0,114070.0,0.243459]
["bitfinex","BTCUSD",1755681027279,0.33632543,114090.0,114080.0,0.01744902]
["bitfinex","BTCUSD",1755681027480,0.33632543,114090.0,114080.0,0.11283377]
["bitfinex","BTCUSD",1755681027894,0.3226063,114090.0,114080.0,0.11283377]
["bitfinex","BTCUSD",1755681030354,0.3226063,114090.0,114080.0,0.11583377]
["bitfinex","BTCUSD",1755681030965,0.3226063,114090.0,114080.0,0.11783377]
["bitfinex","BTCUSD",1755681031527,0.0188908,114110.0,114080.0,0.11783377]
["bitfinex","BTCUSD",1755681031730,0.0188908,114110.0,114090.0,0.22448475]
["bitfinex","BTCUSD",1755681032617,0.0353035,114110.0,114090.0,0.22448475]
["bitfinex","BTCUSD",1755681032936,0.6626063,114100.0,114090.0,0.22448475]
["bitfinex","BTCUSD",1755681033137,0.6979098,114100.0,114090.0,0.22448475]
["bitfinex","BTCUSD",1755681033363,0.6626063,114100.0,114090.0,0.22448475]
["bitfinex","BTCUSD",1755681033754,0.6626063,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681033755,0.3226063,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681033966,0.33901708,114100.0,114090.0,0.22548475]
["bitfinex","BTCUSD",1755681034559,0.14998446,114100.0,114090.0,0.22748475]
["bitfinex","BTCUSD",1755681034717,0.33901708,114100.0,114090.0,0.22548475]
["bitfinex","BTCUSD",1755681034919,0.33901708,114100.0,114090.0,0.22448475]
["bitfinex","BTCUSD",1755681036626,0.33901708,114100.0,114090.0,0.22548475]
["bitfinex","BTCUSD",1755681037091,0.33901708,114100.0,114090.0,0.08788475]
["bitfinex","BTCUSD",1755681037495,0.33901708,114100.0,114090.0,0.22548475]
["bitfinex","BTCUSD",1755681040859,0.33902026,114100.0,114090.0,0.22548475]
["bitfinex","BTCUSD",1755681043460,0.67902026,114100.0,114090.0,0.22548475]
["bitfinex","BTCUSD",1755681043710,0.69791974,114100.0,114090.0,0.13856]
["bitfinex","BTCUSD",1755681044034,0.69791974,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755681044249,0.69791974,114100.0,114090.0,0.13856]
["bitfinex","BTCUSD",1755681044448,0.71163724,114100.0,114090.0,0.13856]
["bitfinex","BTCUSD",1755681045005,0.71263724,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755681045436,0.71263724,114100.0,114090.0,0.13856]
["bitfinex","BTCUSD",1755681046591,0.7362889,114100.0,114090.0,0.13756]
["bitfinex","BTCUSD",1755681048008,0.34,114090.0,114070.0,0.00898523]
["bitfinex","BTCUSD",1755681048222,0.35642222,114090.0,114080.0,0.22444475]
["bitfinex","BTCUSD",1755681048429,0.67902852,114090.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681048636,0.35889948,114090.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681048846,0.34,114090.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681049094,0.03361698,114100.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681049095,0.001,114100.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681049534,0.37532128,114110.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681049743,0.3226063,114100.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681050153,0.3226063,114100.0,114080.0,0.29577133]
["bitfinex","BTCUSD",1755681050373,0.3226063,114100.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681050585,0.3226063,114100.0,114080.0,0.29577133]
["bitfinex","BTCUSD",1755681052537,0.35889948,114110.0,114080.0,0.29577133]
["bitfinex","BTCUSD",1755681052746,0.3226063,114100.0,114080.0,0.29577133]
["bitfinex","BTCUSD",1755681053489,0.3226063,114100.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681053723,0.34150578,114110.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681053925,0.35793781,114110.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681054338,0.35893781,114110.0,114080.0,0.29477133]
["bitfinex","BTCUSD",1755681054521,0.35893781,114110.0,114080.0,0.29577133]
["bitfinex","BTCUSD",1755681054737,0.34,114090.0,114080.0,0.31222035]
["bitfinex","BTCUSD",1755681055374,0.3226063,114090.0,114080.0,0.24189377]
["bitfinex","BTCUSD",1755681055593,0.3226063,114090.0,114080.0,0.22440475]
["bitfinex","BTCUSD",1755681056218,0.34150578,114100.0,114080.0,0.22540475]
["bitfinex","BTCUSD",1755681056420,0.35794604,114100.0,114080.0,0.22540475]
["bitfinex","BTCUSD",1755681056623,0.69794604,114100.0,114090.0,0.13752]
["bitfinex","BTCUSD",1755681056827,0.69794604,114100.0,114090.0,0.22440475]
["bitfinex","BTCUSD",1755681058057,0.69794604,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681059341,0.68150578,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681059540,0.69794799,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681060079,0.69794834,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681060273,0.68150578,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681060539,0.69794834,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681060930,0.69794834,114100.0,114090.0,0.08788475]
["bitfinex","BTCUSD",1755681061106,0.69794834,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681065957,0.37534204,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681066212,0.03534204,114100.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681066412,0.36515031,114120.0,114090.0,0.22540475]
["bitfinex","BTCUSD",1755681066624,0.34,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755681067988,0.6626063,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755681068193,0.01889948,114110.0,114100.0,0.22536475]
["bitfinex","BTCUSD",1755681068404,0.3226063,114110.0,114100.0,0.22536475]
["bitfinex","BTCUSD",1755681071136,0.3226063,114110.0,114100.0,0.08788475]
["bitfinex","BTCUSD",1755681071308,0.6626063,114110.0,114100.0,0.22536475]
["bitfinex","BTCUSD",1755681071832,0.68152749,114110.0,114100.0,0.22536475]
["bitfinex","BTCUSD",1755681073059,0.35892119,114110.0,114100.0,0.22536475]
["bitfinex","BTCUSD",1755681073266,0.6626063,114110.0,114100.0,0.22536475]
["bitfinex","BTCUSD",1755681073647,0.68152749,114110.0,114100.0,0.22536475]
["bitfinex","BTCUSD",1755681074181,0.68152749,114110.0,114100.0,0.22532475]
["bitfinex","BTCUSD",1755681074378,0.69795117,114110.0,114100.0,0.13844]
["bitfinex","BTCUSD",1755681076409,0.69895117,114110.0,114100.0,0.13844]
["bitfinex","BTCUSD",1755681076634,0.69895117,114110.0,114100.0,0.13744]
["bitfinex","BTCUSD",1755681076842,0.68252749,114110.0,114100.0,0.13744]
["bitfinex","BTCUSD",1755681077038,0.69895666,114110.0,114100.0,0.13744]
["bitfinex","BTCUSD",1755681077808,0.69895918,114110.0,114100.0,0.13744]
["bitfinex","BTCUSD",1755681078527,0.34,114100.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755681078704,0.34,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681078920,0.34,114100.0,114090.0,0.22432475]
["bitfinex","BTCUSD",1755681079232,0.34,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681079409,0.35992119,114110.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681079614,0.37635639,114110.0,114090.0,0.22428475]
["bitfinex","BTCUSD",1755681080025,0.3226063,114100.0,114090.0,0.22428475]
["bitfinex","BTCUSD",1755681080232,0.3226063,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681080390,0.33904198,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681080620,0.33904198,114100.0,114090.0,0.22628475]
["bitfinex","BTCUSD",1755681084525,0.35796317,114100.0,114090.0,0.22628475]
["bitfinex","BTCUSD",1755681085109,0.03535687,114100.0,114090.0,0.22628475]
["bitfinex","BTCUSD",1755681085313,0.35796317,114100.0,114090.0,0.22628475]
["bitfinex","BTCUSD",1755681086109,0.34152749,114100.0,114090.0,0.22628475]
["bitfinex","BTCUSD",1755681086271,0.35796404,114100.0,114090.0,0.22628475]
["bitfinex","BTCUSD",1755681087283,0.35796382,114100.0,114090.0,0.22628475]
["bitfinex","BTCUSD",1755681088449,0.69796382,114100.0,114090.0,0.22628475]
["bitfinex","BTCUSD",1755681088649,0.69796382,114100.0,114090.0,0.08888475]
["bitfinex","BTCUSD",1755681088857,0.69796382,114100.0,114090.0,0.22624475]
["bitfinex","BTCUSD",1755681092406,0.69796382,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755681092583,0.69796382,114100.0,114090.0,0.13936]
["bitfinex","BTCUSD",1755681093547,0.69796382,114100.0,114090.0,0.13736]
["bitfinex","BTCUSD",1755681093967,0.34,114090.0,114080.0,0.07032658]
["bitfinex","BTCUSD",1755681094209,0.67904263,114090.0,114080.0,0.29457133]
["bitfinex","BTCUSD",1755681094394,0.69796382,114090.0,114080.0,0.29457133]
["bitfinex","BTCUSD",1755681095355,0.6979564,114090.0,114080.0,0.29657133]
["bitfinex","BTCUSD",1755681096145,0.68152749,114090.0,114080.0,0.29657133]
["bitfinex","BTCUSD",1755681096366,0.69795576,114090.0,114080.0,0.29657133]
["bitfinex","BTCUSD",1755681096595,0.69795475,114090.0,114080.0,0.29657133]
["bitfinex","BTCUSD",1755681096820,0.69795475,114090.0,114080.0,0.15921133]
["bitfinex","BTCUSD",1755681097048,0.69795475,114090.0,114080.0,0.29653133]
["bitfinex","BTCUSD",1755681098302,0.69795475,114090.0,114080.0,0.15921133]
["bitfinex","BTCUSD",1755681098503,0.69795475,114090.0,114080.0,0.29653133]
["bitfinex","BTCUSD",1755681098899,0.35795475,114090.0,114080.0,0.15921133]
["bitfinex","BTCUSD",1755681099102,0.33903356,114090.0,114080.0,0.29653133]
["bitfinex","BTCUSD",1755681099309,0.33903356,114090.0,114080.0,0.15921133]
["bitfinex","BTCUSD",1755681099535,0.33903356,114090.0,114080.0,0.29653133]
["bitfinex","BTCUSD",1755681100141,0.33903356,114090.0,114080.0,0.15921133]
["bitfinex","BTCUSD",1755681100360,0.35795475,114090.0,114080.0,0.29653133]
["bitfinex","BTCUSD",1755681100721,0.35795475,114090.0,114080.0,0.15921133]
["bitfinex","BTCUSD",1755681100924,0.35795475,114090.0,114080.0,0.29653133]
["bitfinex","BTCUSD",1755681102778,0.35795475,114090.0,114080.0,0.22620475]
["bitfinex","BTCUSD",1755681104241,0.69795475,114090.0,114080.0,0.22620475]
["bitfinex","BTCUSD",1755681104816,0.69796488,114090.0,114080.0,0.22620475]
["bitfinex","BTCUSD",1755681106897,0.69796478,114090.0,114080.0,0.22620475]
["bitfinex","BTCUSD",1755681107122,0.69796478,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755681107123,1.02057108,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755681107348,1.04421561,114090.0,114080.0,0.13928]
["bitfinex","BTCUSD",1755681108289,1.04421561,114090.0,114080.0,0.13728]
["bitfinex","BTCUSD",1755681108497,1.04521561,114090.0,114080.0,0.13728]
["bitfinex","BTCUSD",1755681110764,0.86291343,114090.0,114080.0,0.13728]
["bitfinex","BTCUSD",1755681111001,0.69896478,114090.0,114080.0,0.13728]
["bitfinex","BTCUSD",1755681113524,1.02157108,114090.0,114080.0,0.13728]
["bitfinex","BTCUSD",1755681114018,1.02156925,114090.0,114080.0,0.13728]
["bitfinex","BTCUSD",1755681118940,0.80627087,114090.0,114080.0,0.13728]
["bitfinex","BTCUSD",1755681119154,0.66264806,114090.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681119364,0.6452126,114080.0,114070.0,0.13772523]
["bitfinex","BTCUSD",1755681119579,0.66164806,114080.0,114070.0,0.13772523]
["bitfinex","BTCUSD",1755681121013,1.00164806,114080.0,114070.0,0.13772523]
["bitfinex","BTCUSD",1755681121260,0.35643546,114080.0,114070.0,0.13772523]
["bitfinex","BTCUSD",1755681121481,0.67904176,114080.0,114070.0,0.13772523]
["bitfinex","BTCUSD",1755681121760,1.00164806,114080.0,114070.0,0.13772523]
["bitfinex","BTCUSD",1755681121976,1.00164806,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681122195,1.00164751,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681122416,6.00164751,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681122628,6.02529204,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681123039,6.03145356,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681123257,6.03145377,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681123430,6.16865377,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681124254,6.16965377,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681125542,6.19601977,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681126174,6.23494458,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681126933,6.23494079,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681127771,6.24866259,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681128253,6.2486433,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681128980,6.25652319,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681131024,6.27543191,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681131351,6.25900986,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681131566,6.27542399,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681131774,6.13822399,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681131989,5.78418386,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681132194,5.60558902,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681132398,0.10620082,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681132606,0.03632219,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681132780,0.35892849,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681133999,0.69892849,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681136296,0.71264894,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681137419,1.03525524,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681138059,0.39004264,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681138257,1.03525524,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681138491,0.39004264,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681138622,1.03525524,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681139022,0.39004264,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681139242,1.03525524,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681140656,1.03526992,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681140902,0.71266362,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681141543,0.39005693,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681141825,0.05005693,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681142064,0.35375451,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681142291,0.37266323,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681142515,0.35275451,114080.0,114070.0,0.00048523]
["bitfinex","BTCUSD",1755681142744,0.35275451,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681142972,0.37166323,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681143650,1.03426953,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681144040,0.71166323,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681145246,0.38905693,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681145451,0.71166323,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681146981,0.71166706,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681148130,1.03427336,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681149926,1.01784177,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681150126,1.03427733,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681150325,0.71167103,114080.0,114070.0,0.08736998]
["bitfinex","BTCUSD",1755681157213,0.71688103,114080.0,114070.0,0.08943998]
["bitfinex","BTCUSD",1755681159036,0.70044547,114080.0,114070.0,0.08943998]
["bitfinex","BTCUSD",1755681159266,0.71688931,114080.0,114070.0,0.08943998]
["bitfinex","BTCUSD",1755681159885,0.71689164,114080.0,114070.0,0.08943998]
["bitfinex","BTCUSD",1755681160086,0.71168164,114080.0,114070.0,0.09261998]
["bitfinex","BTCUSD",1755681160592,0.38907534,114080.0,114070.0,0.09261998]
["bitfinex","BTCUSD",1755681161013,0.71168164,114080.0,114070.0,0.09261998]
["bitfinex","BTCUSD",1755681161429,0.69796119,114080.0,114070.0,0.09261998]
["bitfinex","BTCUSD",1755681161662,0.70003119,114080.0,114070.0,0.08943998]
["bitfinex","BTCUSD",1755681162192,0.70317119,114080.0,114070.0,0.08943998]
["bitfinex","BTCUSD",1755681162396,0.70317119,114080.0,114070.0,0.22691998]
["bitfinex","BTCUSD",1755681163952,0.69796119,114080.0,114070.0,0.22691998]
["bitfinex","BTCUSD",1755681164172,0.69796119,114080.0,114070.0,0.23009998]
["bitfinex","BTCUSD",1755681164943,0.71168053,114080.0,114070.0,0.23009998]
["bitfinex","BTCUSD",1755681165144,0.69796119,114080.0,114070.0,0.23009998]
["bitfinex","BTCUSD",1755681167104,0.69797259,114080.0,114070.0,0.23009998]
["bitfinex","BTCUSD",1755681168576,0.68151502,114080.0,114070.0,0.23009998]
["bitfinex","BTCUSD",1755681168780,0.69797145,114080.0,114070.0,0.23009998]
["bitfinex","BTCUSD",1755681169159,0.37536515,114080.0,114070.0,0.23009998]
["bitfinex","BTCUSD",1755681169371,0.01645643,114080.0,114070.0,0.247549]
["bitfinex","BTCUSD",1755681169593,0.01371924,114090.0,114070.0,0.248549]
["bitfinex","BTCUSD",1755681169768,0.35371924,114090.0,114080.0,0.09126763]
["bitfinex","BTCUSD",1755681169968,0.37016425,114090.0,114080.0,0.09651763]
["bitfinex","BTCUSD",1755681170171,0.03016425,114090.0,114080.0,0.09651763]
["bitfinex","BTCUSD",1755681170521,0.37016425,114090.0,114080.0,0.09651763]
["bitfinex","BTCUSD",1755681170922,0.35371924,114090.0,114080.0,0.09651763]
["bitfinex","BTCUSD",1755681171808,0.35371924,114090.0,114080.0,0.09851763]
["bitfinex","BTCUSD",1755681172460,0.01371924,114090.0,114080.0,0.09951763]
["bitfinex","BTCUSD",1755681174306,0.01371924,114090.0,114080.0,0.11477521]
["bitfinex","BTCUSD",1755681174754,0.3226063,114100.0,114080.0,0.15344339]
["bitfinex","BTCUSD",1755681174953,0.3226063,114100.0,114090.0,0.138]
["bitfinex","BTCUSD",1755681174954,0.67902667,114100.0,114090.0,0.138]
["bitfinex","BTCUSD",1755681175228,0.69992504,114100.0,114090.0,0.22690475]
["bitfinex","BTCUSD",1755681175428,0.49692358,114100.0,114090.0,0.22690475]
["bitfinex","BTCUSD",1755681176287,0.35840037,114100.0,114090.0,0.22690475]
["bitfinex","BTCUSD",1755681176493,0.68100667,114100.0,114090.0,0.22690475]
["bitfinex","BTCUSD",1755681178068,0.6809989,114100.0,114090.0,0.22690475]
["bitfinex","BTCUSD",1755681178282,0.6839489,114100.0,114090.0,0.22690475]
["bitfinex","BTCUSD",1755681178484,0.6839489,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681178687,0.6839489,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681178958,0.6839474,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755681179079,0.6839474,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681179280,0.7028543,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681181565,0.7165716,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681182220,0.7028543,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681183659,0.6999043,114100.0,114090.0,0.22670475]
["bitfinex","BTCUSD",1755681184650,0.7028543,114100.0,114090.0,0.22670475]
["bitfinex","BTCUSD",1755681185279,0.7028543,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681186356,0.70285455,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681186562,0.70285546,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681187434,0.6864432,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681187612,0.70285721,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681188608,0.7165745,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681194348,0.3939682,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681194573,0.6976676,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681194822,0.7165745,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681195571,0.71659628,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681196448,0.75676664,114100.0,114090.0,0.22468475]
["bitfinex","BTCUSD",1755681196625,0.75676664,114100.0,114090.0,0.24968475]
["bitfinex","BTCUSD",1755681196818,0.74304935,114100.0,114090.0,0.24968475]
["bitfinex","BTCUSD",1755681197340,0.74304935,114100.0,114090.0,0.25170475]
["bitfinex","BTCUSD",1755681198226,0.40304935,114100.0,114090.0,0.25170475]
["bitfinex","BTCUSD",1755681198430,0.03534269,114100.0,114090.0,0.61749141]
["bitfinex","BTCUSD",1755681198630,0.01643579,114100.0,114090.0,0.61749141]
["bitfinex","BTCUSD",1755681198839,0.01643579,114100.0,114090.0,0.25471475]
["bitfinex","BTCUSD",1755681199637,0.01643579,114100.0,114090.0,0.25571475]
["bitfinex","BTCUSD",1755681199868,0.39811935,114110.0,114090.0,0.25571475]
["bitfinex","BTCUSD",1755681200189,0.41185416,114110.0,114100.0,0.08907581]
["bitfinex","BTCUSD",1755681200327,0.71145037,114110.0,114100.0,0.08890475]
["bitfinex","BTCUSD",1755681200539,0.71343037,114110.0,114100.0,0.08890475]
["bitfinex","BTCUSD",1755681201162,0.71638037,114110.0,114100.0,0.08890475]
["bitfinex","BTCUSD",1755681203475,0.48774392,114110.0,114100.0,0.08890475]
["bitfinex","BTCUSD",1755681203713,0.32730287,114110.0,114100.0,0.08890475]
["bitfinex","BTCUSD",1755681204550,0.32730287,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755681205772,0.66730287,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755681207873,0.34493,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755681208082,0.66730287,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755681209322,0.66730287,114110.0,114100.0,0.09118581]
["bitfinex","BTCUSD",1755681209521,0.66435287,114110.0,114100.0,0.09118581]
["bitfinex","BTCUSD",1755681210005,0.66237287,114110.0,114100.0,0.09437581]
["bitfinex","BTCUSD",1755681210211,0.66237287,114110.0,114100.0,0.09218475]
["bitfinex","BTCUSD",1755681210455,0.66237287,114110.0,114100.0,0.08899475]
["bitfinex","BTCUSD",1755681210855,0.66437287,114110.0,114100.0,0.08899475]
["bitfinex","BTCUSD",1755681211031,0.66739287,114110.0,114100.0,0.22404475]
["bitfinex","BTCUSD",1755681211779,0.34502,114110.0,114100.0,0.22404475]
["bitfinex","BTCUSD",1755681211979,0.66739287,114110.0,114100.0,0.22404475]
["bitfinex","BTCUSD",1755681213218,0.34502,114110.0,114100.0,0.22404475]
["bitfinex","BTCUSD",1755681213427,0.66739287,114110.0,114100.0,0.22404475]
["bitfinex","BTCUSD",1755681215602,0.70277403,114110.0,114100.0,0.22404475]
["bitfinex","BTCUSD",1755681217192,0.70277403,114110.0,114100.0,0.22400475]
["bitfinex","BTCUSD",1755681219391,0.70277613,114110.0,114100.0,0.22400475]
["bitfinex","BTCUSD",1755681221805,0.69975613,114110.0,114100.0,0.22611475]
["bitfinex","BTCUSD",1755681222435,0.70277613,114110.0,114100.0,0.22611475]
["bitfinex","BTCUSD",1755681223575,0.68633315,114110.0,114100.0,0.22611475]
["bitfinex","BTCUSD",1755681223889,0.7027802,114110.0,114100.0,0.22811475]
["bitfinex","BTCUSD",1755681224090,0.6997602,114110.0,114100.0,0.22911475]
["bitfinex","BTCUSD",1755681225926,0.7027802,114110.0,114100.0,0.22911475]
["bitfinex","BTCUSD",1755681226748,0.7027802,114110.0,114100.0,0.22700475]
["bitfinex","BTCUSD",1755681227396,0.7027886,114110.0,114100.0,0.08988475]
["bitfinex","BTCUSD",1755681227620,0.7027886,114110.0,114100.0,0.22696475]
["bitfinex","BTCUSD",1755681231526,0.38041573,114110.0,114100.0,0.22696475]
["bitfinex","BTCUSD",1755681231735,0.7027886,114110.0,114100.0,0.22696475]
["bitfinex","BTCUSD",1755681232970,0.68633315,114110.0,114100.0,0.22696475]
["bitfinex","BTCUSD",1755681233143,0.70279464,114110.0,114100.0,0.22696475]
["bitfinex","BTCUSD",1755681233825,0.70279466,114110.0,114100.0,0.22696475]
["bitfinex","BTCUSD",1755681234430,0.38042179,114110.0,114100.0,0.22696475]
["bitfinex","BTCUSD",1755681234644,0.70279466,114110.0,114100.0,0.22696475]
["bitfinex","BTCUSD",1755681235294,0.69977466,114110.0,114100.0,0.22896475]
["bitfinex","BTCUSD",1755681235832,0.35977466,114110.0,114100.0,0.22896475]
["bitfinex","BTCUSD",1755681237145,0.01646151,114110.0,114100.0,0.23219475]
["bitfinex","BTCUSD",1755681237332,0.01646151,114110.0,114100.0,0.28925651]
["bitfinex","BTCUSD",1755681237532,0.03540179,114120.0,114100.0,0.35938581]
["bitfinex","BTCUSD",1755681237758,0.35646151,114120.0,114110.0,0.00323]
["bitfinex","BTCUSD",1755681237955,0.35646151,114120.0,114110.0,0.09211475]
["bitfinex","BTCUSD",1755681238374,0.33883438,114120.0,114110.0,0.09211475]
["bitfinex","BTCUSD",1755681239193,0.34096735,114120.0,114110.0,0.08888475]
["bitfinex","BTCUSD",1755681239393,0.34416735,114120.0,114110.0,0.08888475]
["bitfinex","BTCUSD",1755681240506,0.02179448,114120.0,114110.0,0.08888475]
["bitfinex","BTCUSD",1755681240710,0.34416735,114120.0,114110.0,0.08888475]
["bitfinex","BTCUSD",1755681241012,0.02179448,114120.0,114110.0,0.08888475]
["bitfinex","BTCUSD",1755681241218,0.34416735,114120.0,114110.0,0.08888475]
["bitfinex","BTCUSD",1755681241554,0.34416437,114120.0,114110.0,0.08888475]
["bitfinex","BTCUSD",1755681242434,0.34416106,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755681242658,0.02178819,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755681242876,0.32771287,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755681243079,1.00653393,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755681243278,1.02547421,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755681244392,1.02547421,114120.0,114110.0,0.22392475]
["bitfinex","BTCUSD",1755681246777,1.02547421,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755681246987,1.02547421,114120.0,114110.0,0.22388475]
["bitfinex","BTCUSD",1755681247821,0.34,114110.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681248030,0.35964819,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755681248235,0.38072847,114110.0,114100.0,0.22388475]
["bitfinex","BTCUSD",1755681248617,0.40708247,114110.0,114100.0,0.22388475]
["bitfinex","BTCUSD",1755681248821,0.40708247,114110.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681249030,0.42753044,114110.0,114100.0,0.137]
["bitfinex","BTCUSD",1755681249206,0.34,114100.0,114090.0,0.11288475]
["bitfinex","BTCUSD",1755681249412,0.34,114100.0,114090.0,0.24888475]
["bitfinex","BTCUSD",1755681249413,0.68096106,114100.0,114090.0,0.24888475]
["bitfinex","BTCUSD",1755681249602,0.38072847,114100.0,114090.0,0.24888475]
["bitfinex","BTCUSD",1755681249769,0.68416106,114100.0,114090.0,0.25088475]
["bitfinex","BTCUSD",1755681249972,0.38072847,114100.0,114090.0,0.25088475]
["bitfinex","BTCUSD",1755681250207,0.66771287,114100.0,114090.0,0.24888475]
["bitfinex","BTCUSD",1755681250442,0.70309669,114100.0,114090.0,0.25188475]
["bitfinex","BTCUSD",1755681251051,0.70309353,114100.0,114090.0,0.25188475]
["bitfinex","BTCUSD",1755681251403,0.01894028,114100.0,114090.0,0.25711475]
["bitfinex","BTCUSD",1755681251637,0.32237287,114120.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1755681251844,0.32237287,114120.0,114110.0,0.22388475]
["bitfinex","BTCUSD",1755681252052,0.66237287,114120.0,114110.0,0.22911475]
["bitfinex","BTCUSD",1755681252267,0.68130611,114120.0,114110.0,0.22911475]
["bitfinex","BTCUSD",1755681252487,0.34130611,114120.0,114110.0,0.22911475]
["bitfinex","BTCUSD",1755681252705,0.029548,114130.0,114110.0,0.22911475]
["bitfinex","BTCUSD",1755681252913,0.04606658,114130.0,114110.0,0.22911475]
["bitfinex","BTCUSD",1755681253127,0.54606658,114130.0,114110.0,0.22588475]
["bitfinex","BTCUSD",1755681253334,0.34,114120.0,114110.0,0.22588475]
["bitfinex","BTCUSD",1755681253968,0.34,114120.0,114110.0,0.22911475]
["bitfinex","BTCUSD",1755681255764,0.34,114120.0,114110.0,0.23111475]
["bitfinex","BTCUSD",1755681255958,0.0190183,114130.0,114110.0,0.23111475]
["bitfinex","BTCUSD",1755681256187,8.506e-05,114130.0,114120.0,0.02506036]
["bitfinex","BTCUSD",1755681256360,8.506e-05,114130.0,114120.0,0.11394511]
["bitfinex","BTCUSD",1755681257430,8.506e-05,114130.0,114120.0,0.11594511]
["bitfinex","BTCUSD",1755681258580,0.34450611,114150.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1755681258831,0.34197776,114150.0,114140.0,0.22608475]
["bitfinex","BTCUSD",1755681258969,0.32771287,114150.0,114140.0,0.22608475]
["bitfinex","BTCUSD",1755681260454,0.66771287,114150.0,114140.0,0.22608475]
["bitfinex","BTCUSD",1755681260876,0.67704537,114150.0,114140.0,0.22608475]
["bitfinex","BTCUSD",1755681261056,0.67804537,114150.0,114140.0,0.22608475]
["bitfinex","BTCUSD",1755681261418,0.3556725,114150.0,114140.0,0.22808475]
["bitfinex","BTCUSD",1755681261741,0.67484537,114150.0,114140.0,0.24553377]
["bitfinex","BTCUSD",1755681262132,0.3524725,114150.0,114140.0,0.24553377]
["bitfinex","BTCUSD",1755681262350,0.67484537,114150.0,114140.0,0.24553377]
["bitfinex","BTCUSD",1755681262554,0.67384537,114150.0,114140.0,0.24553377]
["bitfinex","BTCUSD",1755681262781,0.67384537,114150.0,114140.0,0.24653377]
["bitfinex","BTCUSD",1755681263021,0.67704537,114150.0,114140.0,0.24653377]
["bitfinex","BTCUSD",1755681263184,0.67704537,114150.0,114140.0,0.24853377]
["bitfinex","BTCUSD",1755681263691,0.3546725,114150.0,114140.0,0.24818477]
["bitfinex","BTCUSD",1755681264120,0.67704537,114150.0,114140.0,0.24818477]
["bitfinex","BTCUSD",1755681264362,0.3514725,114150.0,114140.0,0.24818477]
["bitfinex","BTCUSD",1755681264599,0.3493325,114150.0,114140.0,0.25138477]
["bitfinex","BTCUSD",1755681264936,0.0093325,114150.0,114140.0,0.25138477]
["bitfinex","BTCUSD",1755681265182,0.32541287,114160.0,114140.0,0.25138477]
["bitfinex","BTCUSD",1755681265632,0.32237287,114150.0,114140.0,0.24818477]
["bitfinex","BTCUSD",1755681265835,0.0021,114150.0,114140.0,0.24818477]
["bitfinex","BTCUSD",1755681266170,0.32452138,114150.0,114140.0,0.24718477]
["bitfinex","BTCUSD",1755681266364,0.33372379,114150.0,114140.0,0.24518477]
["bitfinex","BTCUSD",1755681267036,0.01135092,114150.0,114140.0,0.24518477]
["bitfinex","BTCUSD",1755681267240,0.32452138,114150.0,114140.0,0.24518477]
["bitfinex","BTCUSD",1755681267444,0.32756138,114150.0,114140.0,0.10798477]
["bitfinex","BTCUSD",1755681267649,0.32756138,114150.0,114140.0,0.24786477]
["bitfinex","BTCUSD",1755681268509,0.34,114140.0,114110.0,0.21064]
["bitfinex","BTCUSD",1755681268758,0.64684574,114120.0,114110.0,0.08688475]
["bitfinex","BTCUSD",1755681268970,0.66322032,114120.0,114110.0,0.22684475]
["bitfinex","BTCUSD",1755681269163,0.66626032,114120.0,114110.0,0.22684475]
["bitfinex","BTCUSD",1755681269373,0.66625967,114120.0,114110.0,0.22684475]
["bitfinex","BTCUSD",1755681269578,0.69261067,114120.0,114110.0,0.22684475]
["bitfinex","BTCUSD",1755681269731,0.69261139,114120.0,114110.0,0.22684475]
["bitfinex","BTCUSD",1755681270151,0.69261139,114120.0,114110.0,0.22884475]
["bitfinex","BTCUSD",1755681271380,0.66626039,114120.0,114110.0,0.22884475]
["bitfinex","BTCUSD",1755681276566,0.66626039,114120.0,114110.0,0.08888475]
["bitfinex","BTCUSD",1755681276777,1.02512376,114120.0,114110.0,0.14144]
["bitfinex","BTCUSD",1755681277830,1.00874911,114120.0,114110.0,0.14144]
["bitfinex","BTCUSD",1755681278035,1.02512349,114120.0,114110.0,0.14144]
["bitfinex","BTCUSD",1755681278462,1.02512424,114120.0,114110.0,0.14136]
["bitfinex","BTCUSD",1755681281313,0.3803785,114120.0,114110.0,0.14136]
["bitfinex","BTCUSD",1755681281518,1.00626087,114120.0,114110.0,0.14136]
["bitfinex","BTCUSD",1755681281716,1.02512424,114120.0,114110.0,0.14136]
["bitfinex","BTCUSD",1755681284592,1.02393588,114120.0,114110.0,0.14136]
["bitfinex","BTCUSD",1755681286032,1.02393588,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681286879,1.02393442,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681292323,1.07493374,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681292981,1.07494202,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681293390,1.04759067,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681294886,5.86284167,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681295089,5.88505719,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681295489,6.41586905,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681296091,6.41589049,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681296292,6.4014115,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681296446,6.41716629,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681296793,6.41717838,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681297001,6.41718141,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681298338,6.36990599,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681298571,5.91460616,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681298970,6.05368616,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681299325,6.43105903,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681300205,6.45742876,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681300613,6.41011408,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681301073,5.94096921,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681301433,6.07992921,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681301633,6.40230208,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681302057,6.48917173,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681302280,6.47545337,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681302653,6.06621085,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681302856,6.38858372,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681304105,6.34127376,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681304365,6.34129512,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681304974,6.341295,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681305122,6.202335,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681305331,6.34157452,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681305714,6.35529282,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681305922,6.4194153,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681310397,6.41941464,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681310966,6.41941446,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681311177,6.35529198,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681312283,6.34157368,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681313530,6.34157802,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681314144,6.34157826,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681314556,6.34157941,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681315967,6.35529772,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681316222,6.03280485,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755681318034,0.34,114110.0,114100.0,0.00318]
["bitfinex","BTCUSD",1755681318244,5.57460422,114110.0,114100.0,0.00533]
["bitfinex","BTCUSD",1755681318495,5.71356422,114110.0,114100.0,0.00533]
["bitfinex","BTCUSD",1755681319378,6.03593709,114110.0,114100.0,0.00541506]
["bitfinex","BTCUSD",1755681319560,6.03800709,114110.0,114100.0,0.00223506]
["bitfinex","BTCUSD",1755681319764,6.04198709,114110.0,114100.0,0.00223506]
["bitfinex","BTCUSD",1755681319983,6.04298709,114110.0,114100.0,0.00223506]
["bitfinex","BTCUSD",1755681320567,6.12985674,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681320772,6.15726562,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681320964,6.12985674,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681321340,6.04298709,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681322488,6.02656394,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681322697,6.04303706,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681323468,6.0430384,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681324662,5.65571621,114110.0,114100.0,0.00212506]
["bitfinex","BTCUSD",1755681324865,5.65273621,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681325297,5.68434279,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681325936,5.6843455,114110.0,114100.0,0.00212506]
["bitfinex","BTCUSD",1755681326385,5.6875555,114110.0,114100.0,0.00212506]
["bitfinex","BTCUSD",1755681326763,6.0275555,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681328539,6.041274,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681331464,5.71890113,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681331698,5.72263759,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681331963,5.74527564,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681332578,5.74166564,114110.0,114100.0,0.00212506]
["bitfinex","BTCUSD",1755681332882,5.74166518,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681333046,5.74166501,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681334504,5.74176333,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681334797,5.75747894,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681335001,5.75536894,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681335307,5.75536876,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681335511,5.43299589,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681335753,5.75536876,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681336707,5.73964876,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681336910,5.73960876,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681338175,5.73960854,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681339044,5.74164854,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681339539,5.60112854,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681341183,5.5784963,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681341384,5.58466772,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681341560,0.76974266,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681341769,0.7234921,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681341919,0.72348867,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681342308,0.4011158,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681342511,0.72348867,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681342721,0.74848867,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681345094,0.76220649,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681347844,0.76219333,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681348530,0.76423333,114110.0,114100.0,0.00532506]
["bitfinex","BTCUSD",1755681348713,0.90540333,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681348940,6.12040531,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681349290,5.79803244,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681349541,6.12040531,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681349746,6.17963462,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681349951,6.20745091,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681350159,6.09276497,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681350557,6.0701572,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681350719,6.12057872,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681351324,6.12057867,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681351816,6.12057836,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681352033,6.12258054,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681352438,6.19161956,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681352640,6.14429737,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681353052,6.14329737,114110.0,114100.0,8.506e-05]
["bitfinex","BTCUSD",1755681353256,0.39526393,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681353474,6.0921657,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681353678,6.1469657,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681353885,6.0996438,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681354128,6.1260108,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681354327,6.17331188,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681354481,6.17731188,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681354851,5.34321614,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681355058,6.07033795,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681355485,6.07333795,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681355690,6.10078559,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681355866,6.12860188,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681356256,6.2921592,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681356456,6.30584963,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681356684,6.29968467,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681356879,6.3058396,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681357079,5.9658396,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681357400,5.88226674,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681359192,6.22226674,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681359760,6.20582581,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681359967,6.22220617,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681360173,6.22220659,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681360397,6.19720659,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681360612,6.22220677,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681360824,6.19720677,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681361480,6.19439048,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681362100,6.18066932,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681363178,6.20848561,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681365133,6.208481,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681365459,6.2222027,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681365661,6.30907235,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681365935,6.0312627,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681366172,6.1706227,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681367225,6.18638726,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681367615,6.15857097,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681367824,6.21131097,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681367974,6.15857097,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681368296,6.15854468,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681368860,6.13334426,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681369059,6.15834426,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681369912,6.1686669,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681370914,6.19648319,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681371336,6.19648226,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755681372087,0.62178274,114090.0,114060.0,0.0732693]
["bitfinex","BTCUSD",1755681372252,1.00833538,114070.0,114060.0,0.07061453]
["bitfinex","BTCUSD",1755681372455,5.71132081,114070.0,114060.0,0.07274453]
["bitfinex","BTCUSD",1755681372857,5.73769081,114070.0,114060.0,0.07274453]
["bitfinex","BTCUSD",1755681373111,6.06006368,114070.0,114060.0,0.07274453]
["bitfinex","BTCUSD",1755681373286,6.06006368,114070.0,114060.0,0.07374453]
["bitfinex","BTCUSD",1755681373287,5.73769081,114070.0,114060.0,0.07374453]
["bitfinex","BTCUSD",1755681373679,5.73769081,114070.0,114060.0,0.07474453]
["bitfinex","BTCUSD",1755681374010,5.77792993,114070.0,114060.0,0.07474453]
["bitfinex","BTCUSD",1755681374308,5.78579314,114070.0,114060.0,0.07474453]
["bitfinex","BTCUSD",1755681374508,5.79398616,114070.0,114060.0,0.07474453]
["bitfinex","BTCUSD",1755681374708,5.47161329,114070.0,114060.0,0.07474453]
["bitfinex","BTCUSD",1755681374944,5.47161465,114070.0,114060.0,0.07474453]
["bitfinex","BTCUSD",1755681375130,5.79398752,114070.0,114060.0,0.07788453]
["bitfinex","BTCUSD",1755681375761,5.80771149,114070.0,114060.0,0.07788453]
["bitfinex","BTCUSD",1755681375964,5.80771149,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681377183,5.79132693,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681377390,5.80772817,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681378016,5.80773058,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681378430,5.80773353,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681379349,5.82345996,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681379552,5.82345996,114070.0,114060.0,0.00461523]
["bitfinex","BTCUSD",1755681379732,5.77628068,114070.0,114060.0,0.00461523]
["bitfinex","BTCUSD",1755681380348,5.82345996,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681380559,5.82346485,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681381431,5.79601721,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681382287,5.78229324,114070.0,114060.0,0.00775523]
["bitfinex","BTCUSD",1755681382492,5.73511396,114070.0,114060.0,0.00461523]
["bitfinex","BTCUSD",1755681385743,5.74883785,114070.0,114060.0,0.00461523]
["bitfinex","BTCUSD",1755681386557,5.74268278,114070.0,114060.0,0.00461523]
["bitfinex","BTCUSD",1755681386761,5.74890273,114070.0,114060.0,0.00461523]
["bitfinex","BTCUSD",1755681386977,6.10191324,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681387321,6.21659892,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681387731,6.12972951,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681391002,5.80735664,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681391754,5.77954035,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681392204,5.76581646,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681392626,5.75759937,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681392861,5.76581746,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681395595,6.08819033,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681395815,5.45716868,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681396037,5.42972674,114070.0,114060.0,0.00248523]
["bitfinex","BTCUSD",1755681396248,5.75209961,114070.0,114050.0,0.00344]
["bitfinex","BTCUSD",1755681396465,5.66424841,114060.0,114050.0,0.00348855]
["bitfinex","BTCUSD",1755681396666,5.71403094,114060.0,114050.0,0.00548855]
["bitfinex","BTCUSD",1755681396889,5.7140318,114060.0,114050.0,0.00548855]
["bitfinex","BTCUSD",1755681397299,5.7404038,114060.0,114050.0,0.00548855]
["bitfinex","BTCUSD",1755681397724,5.7404038,114060.0,114050.0,0.00848855]
["bitfinex","BTCUSD",1755681398670,5.7404038,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681402804,5.7425438,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681405126,5.71789058,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681405364,5.74256465,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681406023,5.60328465,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681406239,5.74256465,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681408089,5.72817146,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681408698,5.7117221,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681409142,5.72611569,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681409947,5.71994701,114060.0,114050.0,0.00948855]
["bitfinex","BTCUSD",1755681410361,5.71994701,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681410830,5.71994709,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681411000,5.72313709,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681411404,5.58385709,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681411608,5.7147921,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681412386,5.74563446,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681415394,5.60328446,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681415564,5.60114446,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681415929,5.41765159,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681416053,5.74002446,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681417504,5.60114446,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681418298,5.5846952,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681418544,5.601144,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681418764,5.6148681,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681419221,0.78385542,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681419421,0.7838529,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681419980,0.78383748,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681420188,0.78383612,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681421144,0.77561286,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681421309,0.78383607,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681422054,0.77561075,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681422266,0.76188665,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681422465,1.16569686,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681423044,1.30425686,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681423589,1.30424971,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681424729,1.31247008,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681425629,1.31455008,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681426536,1.28372185,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681426746,1.32827287,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681427308,1.32827264,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681427510,1.32827284,114060.0,114050.0,0.00944855]
["bitfinex","BTCUSD",1755681429068,1.32827284,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681431376,0.60208976,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681431619,1.32827284,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681431966,1.33135284,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681432224,1.29868465,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681432414,1.31762154,114060.0,114050.0,0.00644855]
["bitfinex","BTCUSD",1755681432631,1.31762154,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681432832,1.31761884,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681433245,6.31761884,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681435738,6.28679458,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681436023,6.31761438,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681436187,6.36495892,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681436540,6.36495891,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681436934,6.36495896,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681439562,6.31761442,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681440445,6.36495896,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681442165,6.36495873,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681443596,6.36166746,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681444972,6.34522927,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681445150,6.36166317,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681445773,6.36166265,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681447444,6.33337131,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681451339,6.33336919,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681454492,6.33337183,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681455120,6.33337168,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681458990,6.36089758,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681459229,6.70493592,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681459458,6.75225868,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681460377,6.72473278,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681460587,6.7247279,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681463551,6.69391761,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681463789,6.72471767,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681464591,6.72471685,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681465714,6.75239921,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681465939,6.72471685,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681468225,6.36162531,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681469599,6.33333397,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681469812,6.33332243,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681472606,6.33332505,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681472990,6.30253473,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681473197,6.33332719,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681473773,6.3333273,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681475574,6.3302473,114060.0,114050.0,0.00642855]
["bitfinex","BTCUSD",1755681476531,6.3333273,114060.0,114050.0,0.00642855]
["bitfinex","BTCUSD",1755681478925,6.3333273,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681479133,6.32511595,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681479328,6.33332519,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681481501,6.33332701,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681482150,6.3333304,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681482389,6.28600764,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681482591,6.30672897,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681483458,6.30673079,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681487740,6.28600972,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681490559,6.27780053,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681490760,6.28602982,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681491354,6.28602981,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681492572,6.28602996,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681492782,6.35409816,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681493813,6.33766187,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681494037,6.3540978,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681496870,6.35409489,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681499734,6.34793255,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681500023,6.35409284,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681503666,6.28602464,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681506547,6.28206464,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681506967,6.28523464,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681509125,6.26263868,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681509334,6.28523384,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681511711,5.41820076,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681511909,6.27994384,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681512121,5.46344946,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681512357,0.48654005,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681512567,1.17383953,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681512901,0.44765645,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681513113,1.17383953,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681515542,1.16562398,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681515757,0.4394409,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681515999,1.17934765,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681518460,1.1793222,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681518859,1.17932159,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681519432,1.17931781,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681523378,1.18443781,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681524593,1.18442916,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681524869,1.18442916,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681525301,0.45824608,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681525547,1.18442916,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681526761,1.18125916,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681527541,1.15870228,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681527738,1.18125658,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681528284,1.18125665,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681528742,1.18125667,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681530739,1.18125687,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681532891,1.18125949,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681533981,1.18126057,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681536834,1.15870228,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681537034,1.18126461,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681538006,1.18126645,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681538623,1.18430645,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681540270,1.18431132,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681541203,1.19252357,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681541428,1.23985227,114060.0,114050.0,0.00645855]
["bitfinex","BTCUSD",1755681542998,1.23985227,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681545233,1.21522484,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681545434,1.23987897,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681552619,1.20834233,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681554365,1.17753434,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681554584,1.208362,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681555213,1.2083631,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681555508,1.2083635,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681560588,1.20014239,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681560794,1.20836202,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681563801,1.20219619,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681563984,1.20835949,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681564446,1.20336885,114060.0,114050.0,0.00951855]
["bitfinex","BTCUSD",1755681564892,1.20336862,114060.0,114050.0,0.00951855]
["bitfinex","BTCUSD",1755681566817,1.20538862,114060.0,114050.0,0.00647855]
["bitfinex","BTCUSD",1755681567320,1.20844862,114060.0,114050.0,0.00647855]
["bitfinex","BTCUSD",1755681569965,1.20844837,114060.0,114050.0,0.00647855]
["bitfinex","BTCUSD",1755681571125,0.48226529,114060.0,114050.0,0.00647855]
["bitfinex","BTCUSD",1755681571340,1.20844837,114060.0,114050.0,0.00647855]
["bitfinex","BTCUSD",1755681572916,1.20228341,114060.0,114050.0,0.00647855]
["bitfinex","BTCUSD",1755681573106,1.20844822,114060.0,114050.0,0.00647855]
["bitfinex","BTCUSD",1755681573341,0.48226514,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681573548,1.20022852,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681573754,1.20844824,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681574029,1.20844825,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681574395,1.20844825,114060.0,114050.0,0.00647855]
["bitfinex","BTCUSD",1755681577072,1.20844825,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681582186,1.19406376,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681582420,1.20844619,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681583248,1.20844612,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681585638,1.20844597,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681588345,1.20022703,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681588498,1.20844563,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681591254,1.19200731,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681591465,1.20844341,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681592078,1.19406118,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681592285,1.2084434,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681592510,1.20844337,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681594272,6.20844337,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681594652,6.29815467,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681594814,6.29815431,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681595664,6.64752218,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681597562,6.28443064,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681597770,6.28441303,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681598800,6.2981379,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681600484,6.29812921,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681600917,6.2981233,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681601521,6.29812343,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681601944,6.29812393,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681602790,6.28439906,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681606319,6.2981237,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681607001,6.66121524,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681607207,6.72419363,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681609263,6.72418722,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681609889,6.72418647,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681610272,6.72418543,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681611328,6.66120704,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681611662,6.72418543,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681612883,6.73374844,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681613291,6.67077005,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681613497,6.73374844,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681615524,6.72418759,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681615754,6.36109605,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681615955,5.63491297,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681616163,6.36109605,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681616360,6.22405605,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681616555,6.36093605,114060.0,114050.0,0.00444855]
["bitfinex","BTCUSD",1755681617609,6.22099605,114060.0,114050.0,0.00648855]
["bitfinex","BTCUSD",1755681617811,6.29485766,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681618379,6.22099605,114060.0,114050.0,0.00959855]
["bitfinex","BTCUSD",1755681618566,6.35784915,114060.0,114050.0,0.00648855]
["bitfinex","BTCUSD",1755681618766,6.36102915,114060.0,114050.0,0.00648855]
["bitfinex","BTCUSD",1755681619352,6.36102986,114060.0,114050.0,0.00648855]
["bitfinex","BTCUSD",1755681619637,6.36103037,114060.0,114050.0,0.00648855]
["bitfinex","BTCUSD",1755681621470,0.70309154,114050.0,114040.0,0.00351]
["bitfinex","BTCUSD",1755681621689,5.80014476,114050.0,114040.0,0.0055985]
["bitfinex","BTCUSD",1755681621947,5.83169223,114050.0,114040.0,0.0055985]
["bitfinex","BTCUSD",1755681622407,5.82651576,114050.0,114040.0,0.0055985]
["bitfinex","BTCUSD",1755681622813,5.82651576,114050.0,114040.0,0.0085985]
["bitfinex","BTCUSD",1755681623235,5.84985683,114050.0,114040.0,0.0085985]
["bitfinex","BTCUSD",1755681623442,5.85807549,114050.0,114040.0,0.0105985]
["bitfinex","BTCUSD",1755681624510,5.82652195,114050.0,114040.0,0.0105985]
["bitfinex","BTCUSD",1755681624714,5.83537291,114050.0,114040.0,0.0105985]
["bitfinex","BTCUSD",1755681624933,5.83538009,114050.0,114040.0,0.0105985]
["bitfinex","BTCUSD",1755681625353,5.83538009,114050.0,114040.0,0.0074885]
["bitfinex","BTCUSD",1755681627778,5.80457135,114050.0,114040.0,0.0074885]
["bitfinex","BTCUSD",1755681627991,5.83541246,114050.0,114040.0,0.0074885]
["bitfinex","BTCUSD",1755681628695,5.83541337,114050.0,114040.0,0.0074885]
["bitfinex","BTCUSD",1755681628873,5.8354135,114050.0,114040.0,0.0074885]
["bitfinex","BTCUSD",1755681629942,5.8354135,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681630153,5.49568152,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681630358,5.8114521,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681630534,0.8114521,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681631177,0.83513899,114050.0,114040.0,0.09949546]
["bitfinex","BTCUSD",1755681631355,0.8052837,114050.0,114040.0,0.09949546]
["bitfinex","BTCUSD",1755681631581,0.8052837,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681632126,0.82896166,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681633537,0.46587012,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681633727,0.82896166,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681634192,0.82895307,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681637019,0.81251245,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681637231,0.82894757,114050.0,114040.0,0.09730325]
["bitfinex","BTCUSD",1755681637541,0.83396757,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681638163,0.83396648,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681638387,0.83396607,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681638522,0.81645022,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681640414,0.81644997,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681643147,0.45335843,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681643516,0.81644997,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681645239,0.86377093,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681646391,0.86377543,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681647180,0.86377568,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681653511,0.86378752,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681655733,0.84117545,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681655951,0.86378989,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681656811,0.8637902,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681657234,6.20352088,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681657493,6.15619992,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681657704,5.79310838,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681658978,5.79310813,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681659869,5.43001659,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681660089,5.79310813,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681660962,5.79005813,114050.0,114040.0,0.0074485]
["bitfinex","BTCUSD",1755681661393,5.79327813,114050.0,114040.0,0.0074485]
["bitfinex","BTCUSD",1755681662047,5.79327813,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681662264,5.84064185,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681662928,5.83241861,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681663348,5.46932707,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681663560,5.84064166,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681663814,5.83241861,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681664013,5.8324169,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681664674,5.83241676,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681665154,5.83241658,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681667585,5.84064083,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681667830,5.83241658,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681668051,5.46932504,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681668254,5.83241658,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681668452,5.8406415,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681672761,5.84064266,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681672955,5.85436766,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681673324,5.84614549,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681673537,5.85436968,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681674095,5.82969721,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681674345,5.85436853,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681674552,5.85436875,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681676589,5.85436926,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681679783,5.8543658,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681680659,6.35381734,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681680867,6.30645362,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681681009,5.94336208,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681682491,5.91869346,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681682690,5.80082564,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681682933,5.8069907,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681683289,5.80699021,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681683739,5.80699069,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681684125,5.8069906,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681684921,6.17008214,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681686212,6.23306053,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681686949,6.20218939,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681687183,6.18656123,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681691996,6.17834176,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681692167,6.18656203,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681692774,6.18656196,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681694147,5.82347042,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681694487,0.45518888,114050.0,114040.0,0.0075185]
["bitfinex","BTCUSD",1755681694644,0.79427687,114050.0,114040.0,0.0107685]
["bitfinex","BTCUSD",1755681695395,0.81178327,114050.0,114040.0,0.0107685]
["bitfinex","BTCUSD",1755681695652,0.78021636,114050.0,114040.0,0.0107685]
["bitfinex","BTCUSD",1755681696950,0.7881117,114050.0,114040.0,0.0107685]
["bitfinex","BTCUSD",1755681699307,0.81177369,114050.0,114040.0,0.0107685]
["bitfinex","BTCUSD",1755681700665,0.81177369,114050.0,114040.0,0.0075185]
["bitfinex","BTCUSD",1755681701262,0.81176426,114050.0,114040.0,0.0075185]
["bitfinex","BTCUSD",1755681702271,0.44867374,114050.0,114040.0,0.09440325]
["bitfinex","BTCUSD",1755681702511,0.81176528,114050.0,114040.0,0.09765325]
["bitfinex","BTCUSD",1755681704354,0.81176528,114050.0,114040.0,0.23381325]
["bitfinex","BTCUSD",1755681706433,0.79804028,114050.0,114040.0,0.23381325]
["bitfinex","BTCUSD",1755681708441,0.79804028,114050.0,114040.0,0.23056325]
["bitfinex","BTCUSD",1755681709260,0.76647337,114050.0,114040.0,0.23056325]
["bitfinex","BTCUSD",1755681709824,0.40338183,114050.0,114040.0,0.23056325]
["bitfinex","BTCUSD",1755681710227,0.75004124,114050.0,114040.0,0.23056325]
["bitfinex","BTCUSD",1755681710403,0.76862245,114050.0,114040.0,0.23056325]
["bitfinex","BTCUSD",1755681710808,0.77161245,114050.0,114040.0,0.23056325]
["bitfinex","BTCUSD",1755681711440,0.40852091,114050.0,114040.0,0.23056325]
["bitfinex","BTCUSD",1755681711642,0.77161245,114050.0,114040.0,0.23056325]
["bitfinex","BTCUSD",1755681712562,0.77161245,114050.0,114040.0,0.22849325]
["bitfinex","BTCUSD",1755681712895,0.77161245,114050.0,114040.0,0.1415285]
["bitfinex","BTCUSD",1755681713095,0.80317936,114050.0,114040.0,0.1415285]
["bitfinex","BTCUSD",1755681713663,0.80317936,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681717190,0.78568031,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681719337,0.83303054,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681719795,0.83303759,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681720691,0.8330381,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681720892,0.83303946,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681721991,0.8330443,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681724204,0.80147739,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681726313,0.83306632,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681727960,0.81662801,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681728164,0.83308029,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681728988,0.83307981,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681729168,0.46998827,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681729365,0.83307981,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681731487,0.46998827,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681731687,0.83307981,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681734446,0.83307873,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681737206,0.82690926,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681737448,0.83307832,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681737976,0.81662747,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681738095,0.83307842,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681738311,0.83307907,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681739563,0.46998753,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681739770,0.83307907,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681740173,0.80149014,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681746681,0.77886948,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681746830,0.80150155,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681747548,0.8015018,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681751266,0.43841026,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681751541,0.8015018,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681752942,0.80150363,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681756048,0.78504272,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681756410,0.8015047,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681759456,0.8015047,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681759662,0.7985147,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681761328,0.8016747,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681764396,0.7963647,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681765194,0.77372948,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681765396,0.79636503,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681766131,0.79019171,114050.0,114040.0,0.0107485]
["bitfinex","BTCUSD",1755681766261,0.79636503,114050.0,114040.0,0.0107485]
["bitfinex","BTCUSD",1755681766466,0.79636503,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681768471,0.79833503,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681769472,0.80149503,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681769676,0.80149503,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681770886,0.43840349,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681771123,0.43840349,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681771331,0.80149503,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681773958,0.77885948,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681774163,0.80149474,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681774511,0.77885948,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681774744,0.8014943,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681775361,0.80149423,114050.0,114040.0,0.0075985]
["bitfinex","BTCUSD",1755681777438,0.80149423,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681777864,0.43840269,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681778006,0.80149423,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681779062,0.80152054,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681780722,0.77888579,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681780922,0.80151992,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681782899,0.77888579,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681783073,0.8015205,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681783578,0.78505889,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681783782,0.80152116,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681783959,0.80152121,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681786861,0.79836121,114050.0,114040.0,0.0075485]
["bitfinex","BTCUSD",1755681787093,0.79639121,114050.0,114040.0,0.0075485]
["bitfinex","BTCUSD",1755681787299,0.82800156,114050.0,114040.0,0.0075485]
["bitfinex","BTCUSD",1755681787677,0.83004156,114050.0,114040.0,0.0075485]
["bitfinex","BTCUSD",1755681787855,0.83303156,114050.0,114040.0,0.0075485]
["bitfinex","BTCUSD",1755681788780,0.83303399,114050.0,114040.0,0.0075485]
["bitfinex","BTCUSD",1755681789372,0.83303399,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681791129,0.80142364,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681792350,0.80143278,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681793425,0.833056,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681793765,0.83305587,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681794717,0.83306662,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681798347,0.8014434,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681801546,0.78497346,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681801850,0.80144525,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681802291,0.77879654,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681802498,0.80144562,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681803814,0.43835408,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681803997,0.80144562,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681805043,0.80144563,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681807950,0.80144582,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681809232,0.43835428,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681809438,0.8014481,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681809643,1.16453964,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681809894,6.17277542,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681810901,6.15835825,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681811099,6.17276765,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681811754,6.17276494,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681812728,5.8096734,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681813997,5.80967076,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681815447,6.1727623,114050.0,114040.0,0.0054485]
["bitfinex","BTCUSD",1755681815647,6.35323081,114050.0,114030.0,0.0004]
["bitfinex","BTCUSD",1755681815847,6.1167934,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681816191,6.29591027,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681816384,6.32228627,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681817872,6.8485495,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681818052,6.88850834,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681818495,6.89150834,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681818713,6.80463869,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681818934,6.80263869,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681819136,6.80763869,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681819333,6.80663869,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681819746,6.45927591,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681819949,6.43458592,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681820096,6.53991921,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681820298,6.90916806,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681820787,6.90916218,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681821201,6.84618057,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681822223,6.83245181,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681824134,6.38249062,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681824299,6.35810985,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681824646,6.72120139,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681825704,6.35810985,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681825919,6.42108824,114040.0,114030.0,0.00054571]
["bitfinex","BTCUSD",1755681826135,0.34,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681826350,6.6899034,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681826551,6.6931134,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681826964,6.7194944,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681827834,6.73322372,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681828040,6.70708575,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681828267,6.34399421,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681829395,6.3193557,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681829575,6.34394749,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681829815,6.70703903,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681830241,6.70703818,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681832122,6.69330886,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681832327,6.73117628,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681832536,6.69330886,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681833283,6.64608085,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681834276,6.64608249,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681835521,6.64608412,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681836037,5.5568095,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755681836208,6.70906251,114030.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755681836441,6.11645099,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755681836616,6.29532199,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755681837605,6.32170199,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755681838102,6.32990448,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755681838578,6.32171034,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1755681838792,6.32991657,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1755681839316,6.3299231,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1755681839882,6.3299231,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681840758,6.36867878,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681842158,6.32145087,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681844212,6.38442926,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681846118,5.65824618,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681846326,6.38442926,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681846520,5.65824618,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681846752,6.36188467,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681846980,6.38449322,114020.0,114010.0,0.0024]
["bitfinex","BTCUSD",1755681847181,0.34,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755681847381,6.16337087,114010.0,114000.0,0.00553]
["bitfinex","BTCUSD",1755681847779,6.14692829,114010.0,114000.0,0.00553]
["bitfinex","BTCUSD",1755681848147,6.16338031,114010.0,114000.0,0.00553]
["bitfinex","BTCUSD",1755681848357,6.16338031,114010.0,114000.0,0.00753]
["bitfinex","BTCUSD",1755681848559,6.16338031,114010.0,114000.0,0.00435]
["bitfinex","BTCUSD",1755681848770,6.17913974,114010.0,114000.0,0.00735]
["bitfinex","BTCUSD",1755681849999,6.20552074,114010.0,114000.0,0.00735]
["bitfinex","BTCUSD",1755681850130,6.20552486,114010.0,114000.0,0.00735]
["bitfinex","BTCUSD",1755681850336,6.16118314,114010.0,114000.0,0.00735]
["bitfinex","BTCUSD",1755681851646,6.29646314,114010.0,114000.0,0.00735]
["bitfinex","BTCUSD",1755681851852,5.57028006,114010.0,114000.0,0.00735]
["bitfinex","BTCUSD",1755681852051,6.29646314,114010.0,114000.0,0.00735]
["bitfinex","BTCUSD",1755681853072,6.2964699,114010.0,114000.0,0.00735]
["bitfinex","BTCUSD",1755681855958,6.35944829,114010.0,114000.0,0.0054]
["bitfinex","BTCUSD",1755681856165,6.32859813,114010.0,114000.0,0.0054]
["bitfinex","BTCUSD",1755681856364,6.35945196,114010.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755681856563,6.1135677,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755681856727,1.30070776,114000.0,113990.0,0.00235]
["bitfinex","BTCUSD",1755681856937,1.29867776,114000.0,113990.0,0.00553]
["bitfinex","BTCUSD",1755681857140,1.1587501,114000.0,113990.0,0.00553]
["bitfinex","BTCUSD",1755681857345,1.16696959,114000.0,113990.0,0.00553]
["bitfinex","BTCUSD",1755681857765,1.16696959,114000.0,113990.0,0.00557856]
["bitfinex","BTCUSD",1755681858464,1.16696959,114000.0,113990.0,0.00657856]
["bitfinex","BTCUSD",1755681858672,0.44078651,114000.0,113990.0,0.00757856]
["bitfinex","BTCUSD",1755681858916,0.82723273,114000.0,113990.0,0.00757856]
["bitfinex","BTCUSD",1755681860146,0.77984811,114000.0,113990.0,0.00757856]
["bitfinex","BTCUSD",1755681861209,0.41675657,114000.0,113990.0,0.00757856]
["bitfinex","BTCUSD",1755681861367,0.77984811,114000.0,113990.0,0.00757856]
["bitfinex","BTCUSD",1755681861585,0.77984811,114000.0,113990.0,0.09446331]
["bitfinex","BTCUSD",1755681861824,0.41675657,114000.0,113990.0,0.09665648]
["bitfinex","BTCUSD",1755681861981,0.79378474,114000.0,113990.0,0.09665648]
["bitfinex","BTCUSD",1755681862308,0.39911301,114000.0,113990.0,0.09665648]
["bitfinex","BTCUSD",1755681862509,0.39911301,114000.0,113990.0,0.59722119]
["bitfinex","BTCUSD",1755681862671,0.39911301,114000.0,113990.0,0.22974331]
["bitfinex","BTCUSD",1755681863071,0.37542725,114000.0,113990.0,0.22974331]
["bitfinex","BTCUSD",1755681865581,0.37542183,114000.0,113990.0,0.22974331]
["bitfinex","BTCUSD",1755681867363,0.3564456,114000.0,113990.0,0.22974331]
["bitfinex","BTCUSD",1755681874626,0.34,114000.0,113990.0,0.22974331]
["bitfinex","BTCUSD",1755681874951,0.35644032,114000.0,113990.0,0.22974331]
["bitfinex","BTCUSD",1755681876103,0.35644032,114000.0,113990.0,0.09128331]
["bitfinex","BTCUSD",1755681876305,0.67942665,114000.0,113990.0,0.22652331]
["bitfinex","BTCUSD",1755681876547,0.69840288,114000.0,113990.0,0.22652331]
["bitfinex","BTCUSD",1755681877631,0.37541655,114000.0,113990.0,0.22652331]
["bitfinex","BTCUSD",1755681877834,0.37541655,114000.0,113990.0,0.22963331]
["bitfinex","BTCUSD",1755681878037,0.3564393,114000.0,113990.0,0.22963331]
["bitfinex","BTCUSD",1755681880716,0.3564393,114000.0,113990.0,0.57006866]
["bitfinex","BTCUSD",1755681880841,0.3564393,114000.0,113990.0,0.24708233]
["bitfinex","BTCUSD",1755681881045,0.04535323,114010.0,113990.0,0.57006866]
["bitfinex","BTCUSD",1755681881246,0.38281527,114010.0,114000.0,0.09438071]
["bitfinex","BTCUSD",1755681881458,0.3754145,114010.0,114000.0,0.09636071]
["bitfinex","BTCUSD",1755681881647,0.35643827,114010.0,114000.0,0.09636071]
["bitfinex","BTCUSD",1755681882739,0.35743827,114010.0,114000.0,0.09636071]
["bitfinex","BTCUSD",1755681883090,0.35643827,114010.0,114000.0,0.09636071]
["bitfinex","BTCUSD",1755681883325,0.35743827,114010.0,114000.0,0.09636071]
["bitfinex","BTCUSD",1755681883534,0.35743827,114010.0,114000.0,0.09325071]
["bitfinex","BTCUSD",1755681884138,0.35743437,114010.0,114000.0,0.09325071]
["bitfinex","BTCUSD",1755681884369,0.35743423,114010.0,114000.0,0.09325071]
["bitfinex","BTCUSD",1755681885068,0.35743309,114010.0,114000.0,0.09325071]
["bitfinex","BTCUSD",1755681886309,0.35956309,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755681886488,0.36276309,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755681888857,0.35743309,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755681889064,0.35743309,114010.0,114000.0,0.43460308]
["bitfinex","BTCUSD",1755681889280,0.001,114010.0,114000.0,0.5025394]
["bitfinex","BTCUSD",1755681889914,0.35963838,114040.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755681890087,0.35963838,114040.0,114020.0,0.22546993]
["bitfinex","BTCUSD",1755681890323,0.68262471,114040.0,114020.0,0.22208475]
["bitfinex","BTCUSD",1755681890495,0.70160094,114040.0,114020.0,0.22208475]
["bitfinex","BTCUSD",1755681890696,0.00213,114030.0,114020.0,0.22208475]
["bitfinex","BTCUSD",1755681890900,0.00533,114030.0,114020.0,0.22406475]
["bitfinex","BTCUSD",1755681891264,0.37961461,114040.0,114020.0,0.22406475]
["bitfinex","BTCUSD",1755681891467,0.70260094,114040.0,114020.0,0.22406475]
["bitfinex","BTCUSD",1755681891893,0.70260094,114040.0,114020.0,0.22717475]
["bitfinex","BTCUSD",1755681892353,0.70260094,114040.0,114020.0,0.22817475]
["bitfinex","BTCUSD",1755681892507,0.70160094,114040.0,114020.0,0.22817475]
["bitfinex","BTCUSD",1755681892874,0.70160094,114040.0,114020.0,0.22506475]
["bitfinex","BTCUSD",1755681893224,0.68516256,114040.0,114020.0,0.22406475]
["bitfinex","BTCUSD",1755681893432,0.70158047,114040.0,114020.0,0.22406475]
["bitfinex","BTCUSD",1755681894523,0.00202,114030.0,114020.0,0.22406475]
["bitfinex","BTCUSD",1755681895837,0.00202,114030.0,114020.0,0.22506475]
["bitfinex","BTCUSD",1755681896040,0.00202,114030.0,114020.0,0.22606475]
["bitfinex","BTCUSD",1755681897520,0.00502,114030.0,114020.0,0.22606475]
["bitfinex","BTCUSD",1755681898894,0.00502,114030.0,114020.0,0.23306475]
["bitfinex","BTCUSD",1755681900302,0.00202,114030.0,114020.0,0.23306475]
["bitfinex","BTCUSD",1755681900526,0.70129785,114040.0,114020.0,0.23306475]
["bitfinex","BTCUSD",1755681901509,0.70129785,114040.0,114020.0,0.23206475]
["bitfinex","BTCUSD",1755681901903,0.70128568,114040.0,114020.0,0.23206475]
["bitfinex","BTCUSD",1755681902365,0.70128568,114040.0,114020.0,0.23106475]
["bitfinex","BTCUSD",1755681902571,0.68488864,114040.0,114020.0,0.23106475]
["bitfinex","BTCUSD",1755681902772,0.70128061,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755681902990,0.70330061,114040.0,114030.0,0.08907715]
["bitfinex","BTCUSD",1755681903415,0.38031428,114040.0,114030.0,0.08886475]
["bitfinex","BTCUSD",1755681903625,0.36141197,114040.0,114030.0,0.08886475]
["bitfinex","BTCUSD",1755681903916,0.68448333,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681904061,0.70338564,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681905286,0.38039931,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681905528,0.70338564,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681906320,0.38039931,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681906521,0.68448333,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681906723,0.68448333,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681906724,0.70338564,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681908344,0.7270136,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681910859,0.71062163,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681911081,0.72703418,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681911834,0.72703751,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681913182,0.40405118,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681913355,0.72703751,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681916436,0.7586177,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681917414,0.72703751,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681917606,0.7586177,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681919234,0.76479107,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681919386,0.74116311,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681920566,0.76491659,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681921098,0.75874308,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681922552,0.43575675,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681922757,0.75874308,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681924088,1.08172941,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681926344,1.06526671,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681926537,1.08172453,114040.0,114030.0,0.22204475]
["bitfinex","BTCUSD",1755681929062,1.08172453,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681929264,1.06526671,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681929671,1.08172535,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681930238,1.08172541,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681930444,1.08172541,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681930660,1.05014522,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681930867,1.05014522,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681931068,1.08172541,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681931245,1.05014522,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681932446,1.05014522,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681932900,1.05014522,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681934112,0.40417256,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681934313,0.76735439,114040.0,114030.0,0.22403475]
["bitfinex","BTCUSD",1755681935361,1.13053622,114040.0,114030.0,0.22403475]
["bitfinex","BTCUSD",1755681935515,1.13053622,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681936140,0.40417256,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681936336,1.13053622,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681938632,1.11407752,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681938835,1.13054081,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681939400,1.13054076,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681941057,0.4041771,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681941499,1.13054076,114040.0,114030.0,0.22196475]
["bitfinex","BTCUSD",1755681942505,1.13054076,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755681942739,1.19197255,114040.0,114030.0,0.1354]
["bitfinex","BTCUSD",1755681942935,1.22657577,114040.0,114030.0,0.1354]
["bitfinex","BTCUSD",1755681943345,1.21834455,114040.0,114030.0,0.1354]
["bitfinex","BTCUSD",1755681943990,1.58152638,114040.0,114030.0,0.1354]
["bitfinex","BTCUSD",1755681944185,6.73299329,114040.0,114020.0,0.14236]
["bitfinex","BTCUSD",1755681944388,5.6672317,114030.0,114020.0,0.14236]
["bitfinex","BTCUSD",1755681944592,0.74133781,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755681944999,0.78075781,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755681945434,0.77458431,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755681946049,0.77458431,114030.0,114020.0,0.008]
["bitfinex","BTCUSD",1755681946254,0.79825242,114030.0,114020.0,0.008]
["bitfinex","BTCUSD",1755681946879,0.93365242,114030.0,114020.0,0.008]
["bitfinex","BTCUSD",1755681947113,0.79825242,114030.0,114020.0,0.008]
["bitfinex","BTCUSD",1755681947321,0.79825242,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681947776,0.93357242,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681947970,0.94726883,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681948174,0.92976269,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681948555,0.92975696,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681949105,0.89033696,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681949318,0.88417636,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681949641,0.74885636,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681950412,0.79888098,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681951445,0.7673038,114030.0,114020.0,0.01107]
["bitfinex","BTCUSD",1755681951811,0.7641238,114030.0,114020.0,0.01107]
["bitfinex","BTCUSD",1755681952467,0.7673038,114030.0,114020.0,0.01107]
["bitfinex","BTCUSD",1755681953025,0.7673038,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681954098,0.76729595,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681955011,0.79887232,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681957187,0.78245272,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681957329,0.79887061,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681957939,0.79887037,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681958138,0.7988742,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681960314,0.79887428,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755681961371,0.79887428,114030.0,114020.0,0.01096]
["bitfinex","BTCUSD",1755681961587,0.79569428,114030.0,114020.0,0.01096]
["bitfinex","BTCUSD",1755681961779,0.7357511,114030.0,114020.0,0.10084475]
["bitfinex","BTCUSD",1755681961942,0.72202407,114030.0,114020.0,0.10084475]
["bitfinex","BTCUSD",1755681963523,0.72202407,114030.0,114020.0,0.10303734]
["bitfinex","BTCUSD",1755681965354,0.70560634,114030.0,114020.0,0.10303734]
["bitfinex","BTCUSD",1755681965519,0.7220288,114030.0,114020.0,0.10303734]
["bitfinex","BTCUSD",1755681966510,0.7220315,114030.0,114020.0,0.10003734]
["bitfinex","BTCUSD",1755681968728,0.72203455,114030.0,114020.0,0.10003734]
["bitfinex","BTCUSD",1755681971123,0.72416455,114030.0,114020.0,0.10003734]
["bitfinex","BTCUSD",1755681972216,0.75574173,114030.0,114020.0,0.10003734]
["bitfinex","BTCUSD",1755681973351,0.75361173,114030.0,114020.0,0.10303734]
["bitfinex","BTCUSD",1755681973550,0.72203455,114030.0,114020.0,0.17316664]
["bitfinex","BTCUSD",1755681974562,0.70560634,114030.0,114020.0,0.17316664]
["bitfinex","BTCUSD",1755681974756,0.7220482,114030.0,114020.0,0.17097405]
["bitfinex","BTCUSD",1755681976276,0.7220482,114030.0,114020.0,0.16797405]
["bitfinex","BTCUSD",1755681978545,0.7220482,114030.0,114020.0,0.17316664]
["bitfinex","BTCUSD",1755681979291,0.69840667,114030.0,114020.0,0.17316664]
["bitfinex","BTCUSD",1755681980826,0.69840667,114030.0,114020.0,0.16797405]
["bitfinex","BTCUSD",1755681981685,0.69840667,114030.0,114020.0,0.17016664]
["bitfinex","BTCUSD",1755681983711,0.69840247,114030.0,114020.0,0.17016664]
["bitfinex","BTCUSD",1755681984626,0.6984025,114030.0,114020.0,0.17016664]
["bitfinex","BTCUSD",1755681986178,0.72415403,114030.0,114020.0,0.17016664]
["bitfinex","BTCUSD",1755681989219,0.72709403,114030.0,114020.0,0.17016664]
["bitfinex","BTCUSD",1755681990795,0.03535092,114030.0,114020.0,0.19065566]
["bitfinex","BTCUSD",1755681991022,0.02645803,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755681991222,0.01653302,114040.0,114030.0,0.24156617]
["bitfinex","BTCUSD",1755681991384,0.01653302,114040.0,114030.0,0.24133377]
["bitfinex","BTCUSD",1755681991385,0.32313661,114040.0,114030.0,0.24133377]
["bitfinex","BTCUSD",1755681991597,0.3395846,114040.0,114030.0,0.24133377]
["bitfinex","BTCUSD",1755681992430,0.3395846,114040.0,114030.0,0.24333377]
["bitfinex","BTCUSD",1755681992635,0.3416946,114040.0,114030.0,0.24333377]
["bitfinex","BTCUSD",1755681993111,0.34461893,114040.0,114030.0,0.24333377]
["bitfinex","BTCUSD",1755681993916,0.34461893,114040.0,114030.0,0.24433377]
["bitfinex","BTCUSD",1755681996670,0.34461893,114040.0,114030.0,0.22688475]
["bitfinex","BTCUSD",1755681999335,0.34460226,114040.0,114030.0,0.22492475]
["bitfinex","BTCUSD",1755682000390,0.02155068,114040.0,114030.0,0.22492475]
["bitfinex","BTCUSD",1755682000585,0.34460226,114040.0,114030.0,0.22492475]
["bitfinex","BTCUSD",1755682002252,0.32818661,114040.0,114030.0,0.22492475]
["bitfinex","BTCUSD",1755682002421,0.34459855,114040.0,114030.0,0.08988475]
["bitfinex","BTCUSD",1755682002792,1.00765013,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682003015,1.05296599,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682003400,1.07660773,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682003549,0.75355615,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682004212,0.43050457,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682004387,0.75355615,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682005521,0.737144,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682005768,0.75355707,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682008017,0.75355707,114040.0,114030.0,0.08988475]
["bitfinex","BTCUSD",1755682008231,0.75355707,114040.0,114030.0,0.22488475]
["bitfinex","BTCUSD",1755682008438,0.75355707,114040.0,114030.0,0.08988475]
["bitfinex","BTCUSD",1755682008615,1.07660658,114040.0,114030.0,0.08988475]
["bitfinex","BTCUSD",1755682008926,1.07660658,114040.0,114030.0,0.138]
["bitfinex","BTCUSD",1755682009556,1.11425658,114040.0,114030.0,0.138]
["bitfinex","BTCUSD",1755682009774,1.12834594,114040.0,114030.0,0.138]
["bitfinex","BTCUSD",1755682010567,6.17573056,114040.0,114030.0,0.138]
["bitfinex","BTCUSD",1755682011158,6.17573056,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755682011366,6.17573056,114040.0,114030.0,0.138]
["bitfinex","BTCUSD",1755682011563,6.30804639,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755682011790,6.32445259,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755682012134,6.29287541,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755682012346,6.30107887,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755682012585,6.35231273,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755682012849,6.28734676,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755682013060,6.29034676,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755682013315,0.34,114030.0,114020.0,0.142]
["bitfinex","BTCUSD",1755682013567,5.73815348,114030.0,114020.0,0.142]
["bitfinex","BTCUSD",1755682013797,5.74109348,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682014766,5.73894174,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682015239,5.74508199,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682015525,5.76253675,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682015773,5.76253653,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682016277,5.73893353,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682016523,5.76253226,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682017053,5.73893353,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682017184,5.76253246,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682019476,5.78890846,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682021149,5.78889196,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682021973,5.78889219,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682023762,5.46584061,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682023975,5.78889219,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682024829,5.46584061,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682025047,5.46584061,114030.0,114020.0,0.0771293]
["bitfinex","BTCUSD",1755682025259,5.46290061,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682025468,5.75446191,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682025672,5.75749191,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682026099,0.75749191,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682026763,0.75749191,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682028528,0.78898219,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682029711,0.78899782,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682030538,0.78900171,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682032311,0.79515283,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682032516,0.7715539,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682034528,0.44850232,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682034755,0.44850232,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682034960,0.7715539,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682037053,0.7664139,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682037260,0.7664139,114030.0,114020.0,0.0823993]
["bitfinex","BTCUSD",1755682037458,0.81364932,114030.0,114020.0,0.0823993]
["bitfinex","BTCUSD",1755682037686,0.81364932,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682038275,0.81564932,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682038702,0.80228987,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682038901,0.81871849,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682039468,0.81568849,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682039668,0.81569866,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682040249,0.82391928,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682040459,0.792429,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682042064,0.79244404,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682042230,0.79547404,114030.0,114020.0,0.0792893]
["bitfinex","BTCUSD",1755682042661,0.47381058,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682043017,0.75251703,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682044939,0.75251703,114030.0,114020.0,0.17147664]
["bitfinex","BTCUSD",1755682045531,0.75251703,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682046303,0.72614103,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682046764,0.7024485,114030.0,114020.0,0.17147664]
["bitfinex","BTCUSD",1755682047039,0.7024485,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682047263,0.7004485,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682047465,0.6984485,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682047613,0.6994485,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682048234,0.69943138,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682048438,0.70043138,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682048850,0.7004285,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682049656,0.7004285,114030.0,114020.0,0.17147664]
["bitfinex","BTCUSD",1755682054082,0.7004285,114030.0,114020.0,0.16928405]
["bitfinex","BTCUSD",1755682054767,0.7004285,114030.0,114020.0,0.09915475]
["bitfinex","BTCUSD",1755682055206,0.7004285,114030.0,114020.0,0.09604475]
["bitfinex","BTCUSD",1755682055447,0.70550017,114030.0,114020.0,0.09388475]
["bitfinex","BTCUSD",1755682055659,0.70550017,114030.0,114020.0,0.22900475]
["bitfinex","BTCUSD",1755682055878,0.70550017,114030.0,114020.0,0.09388475]
["bitfinex","BTCUSD",1755682056116,0.70550017,114030.0,114020.0,0.22904475]
["bitfinex","BTCUSD",1755682056545,0.70550017,114030.0,114020.0,0.09388475]
["bitfinex","BTCUSD",1755682056877,0.70550017,114030.0,114020.0,0.22904475]
["bitfinex","BTCUSD",1755682057465,0.7054994,114030.0,114020.0,0.22904475]
["bitfinex","BTCUSD",1755682058395,0.70549956,114030.0,114020.0,0.22904475]
["bitfinex","BTCUSD",1755682060039,0.70549956,114030.0,114020.0,0.09388475]
["bitfinex","BTCUSD",1755682060422,0.72919209,114030.0,114020.0,0.09388475]
["bitfinex","BTCUSD",1755682060638,0.72919209,114030.0,114020.0,0.22896475]
["bitfinex","BTCUSD",1755682060845,0.75556409,114030.0,114020.0,0.22896475]
["bitfinex","BTCUSD",1755682064572,0.75556409,114030.0,114020.0,0.09388475]
["bitfinex","BTCUSD",1755682064776,0.75556409,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682064986,0.75556409,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682066856,0.75557251,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682067181,0.78715967,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682067326,0.73914197,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682067535,0.78715678,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682067758,0.78715672,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682070029,0.78715607,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682075511,0.78715462,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682076328,1.19077756,114030.0,114020.0,0.14204]
["bitfinex","BTCUSD",1755682076736,1.55411509,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682076937,1.53658152,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682077144,1.58381694,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682077389,6.22047661,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682077617,5.49380155,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682077836,6.22047661,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682078460,5.81680639,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682081536,5.81680633,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682084476,5.81680792,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682085080,5.81064902,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682085218,5.81680796,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682085424,5.81680959,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682087744,5.81681146,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682088359,5.82502706,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682089277,5.7934399,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682090695,5.79345146,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682093447,5.77701453,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682093653,5.79346064,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682094080,5.7852413,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682094273,5.79346134,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682094640,5.7934616,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682098404,6.19719836,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682099846,6.19719915,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682100266,5.47045755,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682100470,6.19719915,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682102796,6.16637488,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682102962,6.19720394,114030.0,114020.0,0.007]
["bitfinex","BTCUSD",1755682103435,6.17254,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682103642,6.19720048,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682104201,5.47045888,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682104415,6.19720048,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682111484,6.56057128,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682111711,6.51333586,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682112353,6.51331876,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682113052,6.64831874,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682113234,6.64831797,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682113468,6.71129636,114030.0,114020.0,0.00456]
["bitfinex","BTCUSD",1755682114084,0.34,114020.0,114000.0,0.2051293]
["bitfinex","BTCUSD",1755682114290,0.75340904,114010.0,114000.0,0.2072293]
["bitfinex","BTCUSD",1755682114590,0.78778597,114010.0,114000.0,0.2072293]
["bitfinex","BTCUSD",1755682114799,0.79088597,114010.0,114000.0,0.2072293]
["bitfinex","BTCUSD",1755682115001,0.81726497,114010.0,114000.0,0.2072293]
["bitfinex","BTCUSD",1755682116599,0.81726497,114010.0,114000.0,0.2051293]
["bitfinex","BTCUSD",1755682116600,1.15726497,114010.0,114000.0,0.2051293]
["bitfinex","BTCUSD",1755682116806,1.15726497,114010.0,114000.0,0.2061293]
["bitfinex","BTCUSD",1755682117008,1.15726497,114010.0,114000.0,0.0721293]
["bitfinex","BTCUSD",1755682117193,1.1949655,114010.0,114000.0,0.0711293]
["bitfinex","BTCUSD",1755682117401,1.1949655,114010.0,114000.0,0.0752293]
["bitfinex","BTCUSD",1755682118436,1.1949515,114010.0,114000.0,0.0752293]
["bitfinex","BTCUSD",1755682119737,1.1949515,114010.0,114000.0,0.0731293]
["bitfinex","BTCUSD",1755682121332,1.18879407,114010.0,114000.0,0.0731293]
["bitfinex","BTCUSD",1755682121544,1.18879407,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755682121754,1.19494308,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755682122313,1.17128193,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755682122484,1.19491012,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755682122671,1.17128193,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755682122874,6.17128193,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755682123474,5.44554033,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755682123708,6.17228193,114010.0,113990.0,0.1354]
["bitfinex","BTCUSD",1755682123938,5.75136662,114000.0,113990.0,0.1354]
["bitfinex","BTCUSD",1755682124142,0.78572136,114000.0,113990.0,0.1375]
["bitfinex","BTCUSD",1755682124587,0.81210136,114000.0,113990.0,0.1375]
["bitfinex","BTCUSD",1755682125212,0.81210136,114000.0,113990.0,0.14156856]
["bitfinex","BTCUSD",1755682130724,0.79569236,114000.0,113990.0,0.14156856]
["bitfinex","BTCUSD",1755682130933,0.81209403,114000.0,113990.0,0.14156856]
["bitfinex","BTCUSD",1755682131144,0.08535243,114000.0,113990.0,0.14156856]
["bitfinex","BTCUSD",1755682131347,0.79414829,114000.0,113990.0,0.14156856]
["bitfinex","BTCUSD",1755682131558,0.81209403,114000.0,113990.0,0.14156856]
["bitfinex","BTCUSD",1755682131781,0.81209403,114000.0,113990.0,0.13854856]
["bitfinex","BTCUSD",1755682131990,0.81209498,114000.0,113990.0,0.13854856]
["bitfinex","BTCUSD",1755682138800,0.81423498,114000.0,113990.0,0.13854856]
["bitfinex","BTCUSD",1755682139031,0.81742498,114000.0,113990.0,0.13854856]
["bitfinex","BTCUSD",1755682140186,0.80102236,114000.0,113990.0,0.13854856]
["bitfinex","BTCUSD",1755682140388,0.81743732,114000.0,113990.0,0.13854856]
["bitfinex","BTCUSD",1755682141258,0.81744164,114000.0,113990.0,0.13854856]
["bitfinex","BTCUSD",1755682141888,0.81211164,114000.0,113990.0,0.22859331]
["bitfinex","BTCUSD",1755682142531,0.42236084,114000.0,113990.0,0.22859331]
["bitfinex","BTCUSD",1755682142945,0.78573164,114000.0,113990.0,0.22859331]
["bitfinex","BTCUSD",1755682143154,0.76424674,114000.0,113990.0,0.08833331]
["bitfinex","BTCUSD",1755682143395,0.78787164,114000.0,113990.0,0.22535331]
["bitfinex","BTCUSD",1755682144397,0.79106164,114000.0,113990.0,0.22535331]
["bitfinex","BTCUSD",1755682148457,0.79106944,114000.0,113990.0,0.22535331]
["bitfinex","BTCUSD",1755682148664,0.06432784,114000.0,113990.0,0.22535331]
["bitfinex","BTCUSD",1755682148870,0.79206956,114000.0,113990.0,0.22535331]
["bitfinex","BTCUSD",1755682149073,0.79106944,114000.0,113990.0,0.22535331]
["bitfinex","BTCUSD",1755682149747,0.79106944,114000.0,113990.0,0.08833331]
["bitfinex","BTCUSD",1755682149943,0.79106944,114000.0,113990.0,0.22325331]
["bitfinex","BTCUSD",1755682150147,0.81744944,114000.0,113990.0,0.22325331]
["bitfinex","BTCUSD",1755682157665,0.80102236,114000.0,113990.0,0.22325331]
["bitfinex","BTCUSD",1755682157896,0.81744944,114000.0,113990.0,0.22325331]
["bitfinex","BTCUSD",1755682159501,0.81744944,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682159953,0.09070784,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682160171,0.81744944,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682163255,0.09070784,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682163469,0.81744944,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682163898,0.09070784,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682164105,0.81744944,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682165810,0.09070784,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682166023,0.81211944,114000.0,113990.0,0.22836331]
["bitfinex","BTCUSD",1755682166238,0.78573944,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682166711,0.79073944,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682166942,0.79073889,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682167566,0.79073971,114000.0,113990.0,0.22531331]
["bitfinex","BTCUSD",1755682168478,0.09554121,114000.0,113990.0,0.22401331]
["bitfinex","BTCUSD",1755682168689,0.82328293,114000.0,113990.0,0.22401331]
["bitfinex","BTCUSD",1755682168907,0.84866181,114000.0,113990.0,0.22401331]
["bitfinex","BTCUSD",1755682170518,0.84866181,114000.0,113990.0,0.22599331]
["bitfinex","BTCUSD",1755682171024,0.12192021,114000.0,113990.0,0.22599331]
["bitfinex","BTCUSD",1755682171244,0.81408871,114000.0,113990.0,0.22599331]
["bitfinex","BTCUSD",1755682171452,0.81211871,114000.0,113990.0,0.22351331]
["bitfinex","BTCUSD",1755682171633,0.81711871,114000.0,113990.0,0.22351331]
["bitfinex","BTCUSD",1755682171886,0.81211871,114000.0,113990.0,0.22351331]
["bitfinex","BTCUSD",1755682172126,0.78573971,114000.0,113990.0,0.22656331]
["bitfinex","BTCUSD",1755682172347,0.78573971,114000.0,113990.0,0.22351331]
["bitfinex","BTCUSD",1755682173003,0.76211481,114000.0,113990.0,0.22351331]
["bitfinex","BTCUSD",1755682175608,0.03537321,114000.0,113990.0,0.22351331]
["bitfinex","BTCUSD",1755682175808,0.43231956,114010.0,113990.0,0.24401233]
["bitfinex","BTCUSD",1755682176015,0.42511254,114010.0,114000.0,0.00524298]
["bitfinex","BTCUSD",1755682176238,0.76511254,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682176573,0.73873454,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682176777,0.73872702,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682177341,0.73972702,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682177561,0.37735622,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682177778,0.73972702,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682177984,0.74072702,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682178136,0.37735622,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682178343,0.74072702,114010.0,114000.0,0.00722298]
["bitfinex","BTCUSD",1755682178762,0.74072702,114010.0,114000.0,0.09410773]
["bitfinex","BTCUSD",1755682179176,0.72178116,114010.0,114000.0,0.09410773]
["bitfinex","BTCUSD",1755682180037,0.72178116,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682181441,0.72375116,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682183781,0.72678116,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682185182,0.7103708,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682185416,0.72675404,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682185839,0.36338324,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682186038,0.72675404,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682189539,0.36338324,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682189744,0.72675404,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682190971,0.72175404,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682191426,0.72175489,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682191637,0.72372489,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682192001,0.72272489,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682192189,0.35935409,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682192417,0.72272489,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682192787,0.72575489,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682193029,0.72475489,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682193446,0.72575489,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682193791,0.72475489,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682194226,0.7083708,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682194525,0.36138436,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682194734,0.72475516,114010.0,114000.0,0.09105773]
["bitfinex","BTCUSD",1755682198401,0.72475516,114010.0,114000.0,0.08886475]
["bitfinex","BTCUSD",1755682201227,0.74365015,114010.0,114000.0,0.08886475]
["bitfinex","BTCUSD",1755682202846,0.7436722,114010.0,114000.0,0.08886475]
["bitfinex","BTCUSD",1755682203018,0.7436722,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682203638,0.4036722,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682204524,0.0403014,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682204731,0.72477721,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682204938,0.7436722,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682206513,0.3803014,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682206728,0.72477721,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682206936,0.7436722,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682207158,0.4036722,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682207359,0.0403014,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682207721,0.38477721,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682207930,0.4036722,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755682208907,0.4036722,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682209109,0.0403014,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682209315,0.38477721,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682209627,0.4036722,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682210405,0.0403014,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682210605,0.02140641,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682210785,0.38477721,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682211011,0.0403014,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682211167,0.38477721,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682211368,0.02140641,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682211576,0.38477721,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682211775,0.40369191,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682212565,0.40369182,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682213452,0.04032102,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682213628,0.38479683,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682213858,0.40369182,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682215088,0.74369182,114010.0,114000.0,0.22212475]
["bitfinex","BTCUSD",1755682216365,0.74066182,114010.0,114000.0,0.31173307]
["bitfinex","BTCUSD",1755682216989,0.37729102,114010.0,114000.0,0.31173307]
["bitfinex","BTCUSD",1755682217193,0.35839603,114010.0,114000.0,0.31173307]
["bitfinex","BTCUSD",1755682217404,0.72496683,114010.0,114000.0,0.31173307]
["bitfinex","BTCUSD",1755682217613,0.74386182,114010.0,114000.0,0.31173307]
["bitfinex","BTCUSD",1755682218825,0.74386182,114010.0,114000.0,0.30970307]
["bitfinex","BTCUSD",1755682220190,0.74386182,114010.0,114000.0,0.57430307]
["bitfinex","BTCUSD",1755682220391,0.74385674,114010.0,114000.0,0.57430307]
["bitfinex","BTCUSD",1755682220984,0.72743579,114010.0,114000.0,0.57430307]
["bitfinex","BTCUSD",1755682221185,0.74385681,114010.0,114000.0,0.57430307]
["bitfinex","BTCUSD",1755682221794,0.74385681,114010.0,114000.0,0.30970307]
["bitfinex","BTCUSD",1755682222167,0.74385692,114010.0,114000.0,0.30970307]
["bitfinex","BTCUSD",1755682224402,0.74385726,114010.0,114000.0,0.30970307]
["bitfinex","BTCUSD",1755682226945,0.38048646,114010.0,114000.0,0.30970307]
["bitfinex","BTCUSD",1755682227202,0.72496227,114010.0,114000.0,0.30970307]
["bitfinex","BTCUSD",1755682227404,0.74385726,114010.0,114000.0,0.30970307]
["bitfinex","BTCUSD",1755682230224,0.74385726,114010.0,114000.0,0.29225405]
["bitfinex","BTCUSD",1755682230382,0.72743579,114010.0,114000.0,0.22248475]
["bitfinex","BTCUSD",1755682230615,0.74385671,114010.0,114000.0,0.22248475]
["bitfinex","BTCUSD",1755682231502,0.72743579,114010.0,114000.0,0.22248475]
["bitfinex","BTCUSD",1755682231656,0.7438546,114010.0,114000.0,0.22248475]
["bitfinex","BTCUSD",1755682236384,1.1072254,114010.0,114000.0,0.22248475]
["bitfinex","BTCUSD",1755682237446,1.1072254,114010.0,114000.0,0.21920475]
["bitfinex","BTCUSD",1755682238447,1.1072254,114010.0,114000.0,0.21916475]
["bitfinex","BTCUSD",1755682239028,1.1072254,114010.0,114000.0,0.08360475]
["bitfinex","BTCUSD",1755682239203,1.1072254,114010.0,114000.0,0.21912475]
["bitfinex","BTCUSD",1755682246029,1.10722497,114010.0,114000.0,0.21912475]
["bitfinex","BTCUSD",1755682249063,1.10722557,114010.0,114000.0,0.21912475]
["bitfinex","BTCUSD",1755682250003,1.10722555,114010.0,114000.0,0.21912475]
["bitfinex","BTCUSD",1755682251231,1.10722555,114010.0,114000.0,0.08360475]
["bitfinex","BTCUSD",1755682251501,1.10722555,114010.0,114000.0,0.21892475]
["bitfinex","BTCUSD",1755682251782,0.74385475,114010.0,114000.0,0.21892475]
["bitfinex","BTCUSD",1755682252037,0.03531395,114010.0,114000.0,0.24132377]
["bitfinex","BTCUSD",1755682252270,0.34,114020.0,114000.0,0.67482387]
["bitfinex","BTCUSD",1755682252507,0.71978536,114020.0,114010.0,0.00219279]
["bitfinex","BTCUSD",1755682252742,0.73870136,114020.0,114010.0,0.09402754]
["bitfinex","BTCUSD",1755682253242,0.37533056,114020.0,114010.0,0.09402754]
["bitfinex","BTCUSD",1755682253484,0.71978536,114020.0,114010.0,0.09402754]
["bitfinex","BTCUSD",1755682253751,0.73870136,114020.0,114010.0,0.09402754]
["bitfinex","BTCUSD",1755682254268,0.01641456,114020.0,114010.0,0.11366935]
["bitfinex","BTCUSD",1755682254508,0.38227,114030.0,114010.0,0.11366935]
["bitfinex","BTCUSD",1755682254761,0.37530558,114030.0,114020.0,0.22224475]
["bitfinex","BTCUSD",1755682255002,0.37530558,114030.0,114020.0,0.22537475]
["bitfinex","BTCUSD",1755682255263,0.37530558,114030.0,114020.0,0.22746475]
["bitfinex","BTCUSD",1755682255728,0.35640638,114030.0,114020.0,0.22746475]
["bitfinex","BTCUSD",1755682255950,0.71977718,114030.0,114020.0,0.22746475]
["bitfinex","BTCUSD",1755682256162,0.73867638,114030.0,114020.0,0.22746475]
["bitfinex","BTCUSD",1755682256858,1.10204718,114030.0,114020.0,0.22746475]
["bitfinex","BTCUSD",1755682257380,0.35640638,114030.0,114020.0,0.24491377]
["bitfinex","BTCUSD",1755682257583,0.00885096,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755682257795,0.3633708,114040.0,114030.0,0.02183382]
["bitfinex","BTCUSD",1755682258005,0.3633708,114040.0,114030.0,0.16024382]
["bitfinex","BTCUSD",1755682258214,0.3633708,114040.0,114030.0,0.16233382]
["bitfinex","BTCUSD",1755682258652,0.3633708,114040.0,114030.0,0.24921857]
["bitfinex","BTCUSD",1755682258838,8.504e-05,114040.0,114030.0,0.24483377]
["bitfinex","BTCUSD",1755682259009,0.36345584,114040.0,114030.0,0.24483377]
["bitfinex","BTCUSD",1755682264720,0.36345584,114040.0,114030.0,0.24170377]
["bitfinex","BTCUSD",1755682267948,8.504e-05,114040.0,114030.0,0.24170377]
["bitfinex","BTCUSD",1755682268146,0.36345584,114040.0,114030.0,0.24170377]
["bitfinex","BTCUSD",1755682270578,0.36345584,114040.0,114030.0,0.24483377]
["bitfinex","BTCUSD",1755682271736,8.504e-05,114040.0,114030.0,0.24170377]
["bitfinex","BTCUSD",1755682271944,0.36345584,114040.0,114030.0,0.24170377]
["bitfinex","BTCUSD",1755682273148,0.73178664,114040.0,114030.0,0.10433377]
["bitfinex","BTCUSD",1755682273443,1.08814702,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755682273657,1.11907702,114040.0,114030.0,0.22192475]
["bitfinex","BTCUSD",1755682273873,1.52766331,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755682274087,1.16429251,114040.0,114030.0,0.22192475]
["bitfinex","BTCUSD",1755682275738,1.14793213,114040.0,114030.0,0.22192475]
["bitfinex","BTCUSD",1755682275956,0.34,114030.0,114000.0,0.0701293]
["bitfinex","BTCUSD",1755682276163,0.00297,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755682276437,0.00496,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682277247,0.66797432,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682277483,0.68433791,114020.0,114010.0,0.22492475]
["bitfinex","BTCUSD",1755682278103,0.68433791,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682282915,0.68433791,114020.0,114010.0,0.09188475]
["bitfinex","BTCUSD",1755682283102,0.68433791,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682284472,0.68383791,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682285112,0.68384994,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682285690,0.6838484,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682286242,0.68384994,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682286440,0.36083562,114020.0,114010.0,0.09188475]
["bitfinex","BTCUSD",1755682286620,1.00686426,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682286817,0.70271325,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682287021,0.72908725,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682293380,0.70271325,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682294474,0.70270442,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682297492,0.70271133,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682300523,1.10646191,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682301699,0.74307946,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682302736,1.10646191,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682303158,0.74307946,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682303380,0.76670436,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682303554,0.76674293,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682305310,1.13012538,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682306481,0.76674293,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682308223,0.40336048,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682308428,0.76674293,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682312963,0.76675225,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682314014,0.7667534,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682315028,1.13013585,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682316202,1.13013615,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682316417,1.16167925,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682316625,1.16168324,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682320662,1.16168324,114020.0,114010.0,0.09188475]
["bitfinex","BTCUSD",1755682320866,1.16168324,114020.0,114010.0,0.22692475]
["bitfinex","BTCUSD",1755682321379,1.16168324,114020.0,114010.0,0.22492475]
["bitfinex","BTCUSD",1755682321622,1.16168324,114020.0,114010.0,0.08988475]
["bitfinex","BTCUSD",1755682321816,1.16168324,114020.0,114010.0,0.22492475]
["bitfinex","BTCUSD",1755682322017,1.16168175,114020.0,114010.0,0.22492475]
["bitfinex","BTCUSD",1755682322223,1.16168175,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1755682322418,1.14421462,114020.0,114010.0,0.13904]
["bitfinex","BTCUSD",1755682323222,1.14421462,114020.0,114010.0,0.13604]
["bitfinex","BTCUSD",1755682323420,1.16785931,114020.0,114010.0,0.13604]
["bitfinex","BTCUSD",1755682323871,1.16785931,114020.0,114010.0,0.13704]
["bitfinex","BTCUSD",1755682324022,1.16785931,114020.0,114010.0,0.13604]
["bitfinex","BTCUSD",1755682324228,1.16170023,114020.0,114010.0,0.13504]
["bitfinex","BTCUSD",1755682324418,1.16169545,114020.0,114010.0,0.13504]
["bitfinex","BTCUSD",1755682325927,1.18807245,114020.0,114010.0,0.13504]
["bitfinex","BTCUSD",1755682326140,1.18811808,114020.0,114010.0,0.13504]
["bitfinex","BTCUSD",1755682326805,1.18811808,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682327235,0.82473563,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682327500,1.18811808,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682330530,1.1881125,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682331355,1.18811211,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682333623,1.18811157,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682335095,1.18811157,114020.0,114010.0,0.22397475]
["bitfinex","BTCUSD",1755682338406,1.18811157,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682339598,1.17169863,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682339820,1.18811162,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682340844,1.18811193,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682343304,1.18761193,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682343511,0.79071638,114020.0,114010.0,0.22397475]
["bitfinex","BTCUSD",1755682343725,0.78872638,114020.0,114010.0,0.22696475]
["bitfinex","BTCUSD",1755682344186,0.76234938,114020.0,114010.0,0.22696475]
["bitfinex","BTCUSD",1755682345063,0.76234938,114020.0,114010.0,0.22192475]
["bitfinex","BTCUSD",1755682345534,0.76234938,114020.0,114010.0,0.22706475]
["bitfinex","BTCUSD",1755682345961,0.74593608,114020.0,114010.0,0.22706475]
["bitfinex","BTCUSD",1755682346168,0.76235456,114020.0,114010.0,0.22706475]
["bitfinex","BTCUSD",1755682348165,0.73871365,114020.0,114010.0,0.22706475]
["bitfinex","BTCUSD",1755682348982,0.72229517,114020.0,114010.0,0.22706475]
["bitfinex","BTCUSD",1755682349184,0.73871373,114020.0,114010.0,0.22706475]
["bitfinex","BTCUSD",1755682349653,0.74083373,114020.0,114010.0,0.22389475]
["bitfinex","BTCUSD",1755682350548,0.74388373,114020.0,114010.0,0.22389475]
["bitfinex","BTCUSD",1755682353285,0.77025573,114020.0,114010.0,0.22389475]
["bitfinex","BTCUSD",1755682356613,0.76720573,114020.0,114010.0,0.22389475]
["bitfinex","BTCUSD",1755682358431,0.76720083,114020.0,114010.0,0.22389475]
["bitfinex","BTCUSD",1755682359289,0.77025083,114020.0,114010.0,0.22389475]
["bitfinex","BTCUSD",1755682362727,1.13363328,114020.0,114010.0,0.22184475]
["bitfinex","BTCUSD",1755682362874,1.13363328,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755682363086,1.15727419,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755682363304,1.15727419,114020.0,114010.0,0.22184475]
["bitfinex","BTCUSD",1755682363898,0.34,114010.0,113980.0,0.0004]
["bitfinex","BTCUSD",1755682364107,5.75855664,114000.0,113990.0,0.22184475]
["bitfinex","BTCUSD",1755682364318,0.00212,113990.0,113980.0,0.08728475]
["bitfinex","BTCUSD",1755682364522,0.04619508,113990.0,113980.0,0.22224475]
["bitfinex","BTCUSD",1755682365162,0.43595853,113990.0,113980.0,0.22224475]
["bitfinex","BTCUSD",1755682365331,0.45387113,113990.0,113980.0,0.22224475]
["bitfinex","BTCUSD",1755682365505,0.46288396,113990.0,113980.0,0.22229332]
["bitfinex","BTCUSD",1755682365729,0.43927266,113990.0,113980.0,0.22229332]
["bitfinex","BTCUSD",1755682365894,0.43927266,113990.0,113980.0,0.22526332]
["bitfinex","BTCUSD",1755682366298,0.39903841,113990.0,113980.0,0.22626332]
["bitfinex","BTCUSD",1755682367392,0.38262475,113990.0,113980.0,0.22626332]
["bitfinex","BTCUSD",1755682367602,0.3800896,113990.0,113980.0,0.22626332]
["bitfinex","BTCUSD",1755682368029,0.39900232,113990.0,113980.0,0.22626332]
["bitfinex","BTCUSD",1755682368230,0.39900148,113990.0,113980.0,0.22626332]
["bitfinex","BTCUSD",1755682368676,0.39899766,113990.0,113980.0,0.22626332]
["bitfinex","BTCUSD",1755682369495,0.39594766,113990.0,113980.0,0.22626332]
["bitfinex","BTCUSD",1755682369711,0.69854203,113990.0,113980.0,0.22943332]
["bitfinex","BTCUSD",1755682369927,0.69854203,113990.0,113980.0,0.24688234]
["bitfinex","BTCUSD",1755682370135,0.00901283,113990.0,113980.0,0.24688234]
["bitfinex","BTCUSD",1755682370341,0.3495242,114000.0,113980.0,0.24688234]
["bitfinex","BTCUSD",1755682370546,0.3231482,113990.0,113980.0,0.15682759]
["bitfinex","BTCUSD",1755682370756,0.3231482,113990.0,113980.0,0.2459057]
["bitfinex","BTCUSD",1755682370963,0.3231482,113990.0,113980.0,0.24371234]
["bitfinex","BTCUSD",1755682371196,0.3231482,113990.0,113980.0,0.24688234]
["bitfinex","BTCUSD",1755682371420,0.3231482,113990.0,113980.0,0.24488234]
["bitfinex","BTCUSD",1755682371824,0.3495242,114000.0,113980.0,0.24488234]
["bitfinex","BTCUSD",1755682372030,0.35832522,114000.0,113990.0,0.09224792]
["bitfinex","BTCUSD",1755682372252,0.35832522,114000.0,113990.0,0.09421792]
["bitfinex","BTCUSD",1755682373957,0.69832522,114000.0,113990.0,0.09421792]
["bitfinex","BTCUSD",1755682374186,0.69832522,114000.0,113990.0,0.22917792]
["bitfinex","BTCUSD",1755682374311,0.69832522,114000.0,113990.0,0.22698475]
["bitfinex","BTCUSD",1755682379187,0.00880102,114000.0,113990.0,0.31456307]
["bitfinex","BTCUSD",1755682379390,0.3231482,114010.0,113990.0,0.31456307]
["bitfinex","BTCUSD",1755682379590,0.6631482,114010.0,114000.0,0.09436071]
["bitfinex","BTCUSD",1755682379796,0.6631482,114010.0,114000.0,0.09631071]
["bitfinex","BTCUSD",1755682380000,0.6631482,114010.0,114000.0,0.09411773]
["bitfinex","BTCUSD",1755682381517,0.6631482,114010.0,114000.0,0.09631071]
["bitfinex","BTCUSD",1755682381937,0.6631482,114010.0,114000.0,0.09731071]
["bitfinex","BTCUSD",1755682382401,0.67201912,114010.0,114000.0,0.09731071]
["bitfinex","BTCUSD",1755682382626,0.67201912,114010.0,114000.0,0.09611773]
["bitfinex","BTCUSD",1755682383630,0.67201912,114010.0,114000.0,0.09302773]
["bitfinex","BTCUSD",1755682384471,0.34887092,114010.0,114000.0,0.09522071]
["bitfinex","BTCUSD",1755682384683,0.67201912,114010.0,114000.0,0.09522071]
["bitfinex","BTCUSD",1755682385102,0.67201912,114010.0,114000.0,0.09611773]
["bitfinex","BTCUSD",1755682385310,0.67405912,114010.0,114000.0,0.22794773]
["bitfinex","BTCUSD",1755682385486,0.67405912,114010.0,114000.0,0.22575475]
["bitfinex","BTCUSD",1755682385660,0.67716912,114010.0,114000.0,0.22575475]
["bitfinex","BTCUSD",1755682386276,0.67716912,114010.0,114000.0,0.22571475]
["bitfinex","BTCUSD",1755682387250,0.35402092,114010.0,114000.0,0.22571475]
["bitfinex","BTCUSD",1755682387461,0.67716912,114010.0,114000.0,0.22571475]
["bitfinex","BTCUSD",1755682387681,0.67666912,114010.0,114000.0,0.22571475]
["bitfinex","BTCUSD",1755682388715,0.67666912,114010.0,114000.0,0.49031475]
["bitfinex","BTCUSD",1755682397965,0.35352092,114010.0,114000.0,0.49031475]
["bitfinex","BTCUSD",1755682398198,0.67666912,114010.0,114000.0,0.49031475]
["bitfinex","BTCUSD",1755682398326,0.71687098,114010.0,114000.0,0.49031475]
["bitfinex","BTCUSD",1755682399234,0.7332723,114010.0,114000.0,0.49031475]
["bitfinex","BTCUSD",1755682403326,0.75217457,114010.0,114000.0,0.49031475]
["bitfinex","BTCUSD",1755682404594,0.75218496,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682405901,0.74907496,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682406099,0.74703496,114010.0,114000.0,0.51092377]
["bitfinex","BTCUSD",1755682406989,0.74703496,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682407664,0.74899496,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682413612,0.75192496,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682413869,0.75194141,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682422962,0.73551325,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682423172,0.75179339,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682423750,0.75179337,114010.0,114000.0,0.50776377]
["bitfinex","BTCUSD",1755682431124,0.75179337,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682432225,0.73536237,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682432429,0.75179324,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682433182,0.75179325,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682438763,0.75179341,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682439524,0.75179341,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682441412,0.73536237,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682441589,0.75179306,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682442889,0.74690306,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682443063,0.74690306,114010.0,114000.0,0.51092377]
["bitfinex","BTCUSD",1755682443974,0.74690327,114010.0,114000.0,0.51092377]
["bitfinex","BTCUSD",1755682445039,0.74690327,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682445631,0.728001,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682445782,0.74692908,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682446183,0.74905908,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682446388,0.75217908,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682447282,0.75217908,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682449840,0.73574818,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682449980,0.75217891,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682450582,0.75217888,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682458319,0.74905888,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682459066,0.73262818,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682459298,0.74905878,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682459861,0.73262818,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682460069,0.75217878,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682468622,0.75217892,114010.0,114000.0,0.50768377]
["bitfinex","BTCUSD",1755682472879,0.75217892,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682477678,0.75218156,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682478643,0.75218185,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682479132,0.75218185,114010.0,114000.0,0.50782377]
["bitfinex","BTCUSD",1755682479758,0.74906185,114010.0,114000.0,0.50782377]
["bitfinex","BTCUSD",1755682484142,0.75224185,114010.0,114000.0,0.50782377]
["bitfinex","BTCUSD",1755682486965,0.75224203,114010.0,114000.0,0.50782377]
["bitfinex","BTCUSD",1755682487549,0.75224202,114010.0,114000.0,0.50782377]
["bitfinex","BTCUSD",1755682488351,0.75224202,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682490123,0.75224268,114010.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682490324,0.075,114080.0,114000.0,0.50569377]
["bitfinex","BTCUSD",1755682490325,0.36335006,114060.0,114050.0,0.209377]
["bitfinex","BTCUSD",1755682490502,0.74309118,114060.0,114050.0,0.209377]
["bitfinex","BTCUSD",1755682490969,0.40611312,114060.0,114050.0,0.25335846]
["bitfinex","BTCUSD",1755682491103,0.04276306,114060.0,114050.0,0.34024321]
["bitfinex","BTCUSD",1755682491308,0.01438106,114060.0,114050.0,0.91130321]
["bitfinex","BTCUSD",1755682491509,0.00898426,114080.0,114070.0,0.02]
["bitfinex","BTCUSD",1755682491765,0.00898426,114080.0,114070.0,0.16950146]
["bitfinex","BTCUSD",1755682491766,0.028372,114080.0,114070.0,0.16950146]
["bitfinex","BTCUSD",1755682491964,0.04274797,114080.0,114070.0,0.15052]
["bitfinex","BTCUSD",1755682492166,0.74614654,114080.0,114070.0,0.15052]
["bitfinex","BTCUSD",1755682492321,0.40316948,114080.0,114070.0,0.484897]
["bitfinex","BTCUSD",1755682492520,0.74316948,114080.0,114070.0,0.484897]
["bitfinex","BTCUSD",1755682492732,0.74177948,114080.0,114070.0,0.484897]
["bitfinex","BTCUSD",1755682493139,0.40177948,114080.0,114070.0,0.484897]
["bitfinex","BTCUSD",1755682493554,0.74416948,114080.0,114070.0,0.484897]
["bitfinex","BTCUSD",1755682494070,0.74316948,114080.0,114070.0,0.350377]
["bitfinex","BTCUSD",1755682494279,0.74416948,114080.0,114070.0,0.486897]
["bitfinex","BTCUSD",1755682494486,0.75883078,114080.0,114070.0,0.486897]
["bitfinex","BTCUSD",1755682494897,0.75783078,114080.0,114070.0,0.486897]
["bitfinex","BTCUSD",1755682496144,0.75783078,114080.0,114070.0,0.352377]
["bitfinex","BTCUSD",1755682496392,0.75774851,114080.0,114070.0,0.352377]
["bitfinex","BTCUSD",1755682496581,0.75774851,114080.0,114070.0,0.486897]
["bitfinex","BTCUSD",1755682496732,0.75774806,114080.0,114070.0,0.486897]
["bitfinex","BTCUSD",1755682497798,0.75774806,114080.0,114070.0,0.352377]
["bitfinex","BTCUSD",1755682498033,0.75774806,114080.0,114070.0,0.486897]
["bitfinex","BTCUSD",1755682501396,0.75774806,114080.0,114070.0,0.50575781]
["bitfinex","BTCUSD",1755682502022,0.75774806,114080.0,114070.0,0.352377]
["bitfinex","BTCUSD",1755682502208,0.77409279,114080.0,114070.0,0.486817]
["bitfinex","BTCUSD",1755682503123,0.77170279,114080.0,114070.0,0.486817]
["bitfinex","BTCUSD",1755682504259,0.39426841,114080.0,114070.0,0.71824]
["bitfinex","BTCUSD",1755682504770,0.01633977,114080.0,114070.0,0.71824]
["bitfinex","BTCUSD",1755682504977,0.00100012,114080.0,114070.0,0.80512475]
["bitfinex","BTCUSD",1755682505184,0.00166012,114080.0,114070.0,0.80837475]
["bitfinex","BTCUSD",1755682505388,0.00166012,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682506021,0.00100012,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682506220,0.34100012,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682506443,0.35633977,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682508363,0.3653076,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682510143,0.00896783,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682510341,0.00100012,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682512019,0.34100012,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682512237,0.34,114080.0,114070.0,0.81035475]
["bitfinex","BTCUSD",1755682516030,0.41308684,114090.0,114070.0,0.63415475]
["bitfinex","BTCUSD",1755682516245,0.00100012,114080.0,114070.0,0.49971475]
["bitfinex","BTCUSD",1755682516487,0.00100012,114080.0,114070.0,0.63411475]
["bitfinex","BTCUSD",1755682517958,0.34100012,114080.0,114070.0,0.63411475]
["bitfinex","BTCUSD",1755682518157,0.34,114080.0,114070.0,0.63411475]
["bitfinex","BTCUSD",1755682518472,0.34819242,114080.0,114070.0,0.63411475]
["bitfinex","BTCUSD",1755682518919,0.72605987,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682519284,0.38605987,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682519914,0.00819242,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682520133,0.00100012,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682520344,0.37886757,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682520556,0.38605987,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682521538,0.39222555,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682522165,0.40866737,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682522590,0.37786745,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682522796,0.74870231,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682523132,0.74870216,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682523562,0.74870205,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682525641,0.3708346,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682526898,0.74870205,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682527574,0.3708346,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682528825,0.37083422,114080.0,114070.0,0.63511475]
["bitfinex","BTCUSD",1755682529703,0.74870167,114080.0,114070.0,0.50071475]
["bitfinex","BTCUSD",1755682529882,0.74870167,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682531823,0.7487001,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682532874,0.74870006,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682539438,0.74253354,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682539638,0.40253354,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682540705,0.02466609,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682541082,0.04380518,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682541288,0.05202771,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682541750,0.39202771,114080.0,114070.0,0.63503475]
["bitfinex","BTCUSD",1755682541965,0.76955528,114080.0,114070.0,0.63499475]
["bitfinex","BTCUSD",1755682543447,0.76133275,114080.0,114070.0,0.49548475]
["bitfinex","BTCUSD",1755682543651,0.76955556,114080.0,114070.0,0.62976475]
["bitfinex","BTCUSD",1755682544463,0.76955598,114080.0,114070.0,0.62976475]
["bitfinex","BTCUSD",1755682545697,0.76996598,114080.0,114070.0,0.4086]
["bitfinex","BTCUSD",1755682545897,0.77613242,114080.0,114070.0,0.54288]
["bitfinex","BTCUSD",1755682546114,0.77613242,114080.0,114070.0,0.2646]
["bitfinex","BTCUSD",1755682546318,0.77613242,114080.0,114060.0,0.22055766]
["bitfinex","BTCUSD",1755682546319,0.34,114070.0,114060.0,0.22055766]
["bitfinex","BTCUSD",1755682546519,1.12722987,114070.0,114060.0,0.35483766]
["bitfinex","BTCUSD",1755682546723,1.12763987,114070.0,114060.0,0.35483766]
["bitfinex","BTCUSD",1755682547596,1.12722987,114070.0,114060.0,0.35683766]
["bitfinex","BTCUSD",1755682548010,1.12722987,114070.0,114060.0,0.35883766]
["bitfinex","BTCUSD",1755682548221,0.74936242,114070.0,114060.0,0.35883766]
["bitfinex","BTCUSD",1755682548432,0.40973926,114070.0,114060.0,0.35883766]
["bitfinex","BTCUSD",1755682548651,1.12798355,114070.0,114060.0,0.35883766]
["bitfinex","BTCUSD",1755682548859,0.74975066,114070.0,114060.0,0.35883766]
["bitfinex","BTCUSD",1755682550296,0.7271385,114070.0,114060.0,0.35883766]
["bitfinex","BTCUSD",1755682550499,0.74969602,114070.0,114060.0,0.35883766]
["bitfinex","BTCUSD",1755682550708,0.74148793,114070.0,114060.0,0.35883766]
["bitfinex","BTCUSD",1755682551128,0.74148672,114070.0,114060.0,0.36198766]
["bitfinex","BTCUSD",1755682551548,0.7414807,114070.0,114060.0,0.14143]
["bitfinex","BTCUSD",1755682552380,0.7678457,114070.0,114060.0,0.14143]
["bitfinex","BTCUSD",1755682553609,0.7671857,114070.0,114060.0,0.14359]
["bitfinex","BTCUSD",1755682553830,0.42103101,114070.0,114060.0,0.23047475]
["bitfinex","BTCUSD",1755682556440,0.42102965,114070.0,114060.0,0.23047475]
["bitfinex","BTCUSD",1755682558922,0.76102965,114070.0,114060.0,0.23047475]
["bitfinex","BTCUSD",1755682559686,0.74462069,114070.0,114060.0,0.23047475]
["bitfinex","BTCUSD",1755682559903,0.7610312,114070.0,114060.0,0.23047475]
["bitfinex","BTCUSD",1755682563178,0.7610312,114070.0,114060.0,0.45103241]
["bitfinex","BTCUSD",1755682566560,0.7610312,114070.0,114060.0,0.31675241]
["bitfinex","BTCUSD",1755682566763,0.7610312,114070.0,114060.0,0.45099241]
["bitfinex","BTCUSD",1755682567997,0.76103532,114070.0,114060.0,0.45099241]
["bitfinex","BTCUSD",1755682572957,0.76169532,114070.0,114060.0,0.45099241]
["bitfinex","BTCUSD",1755682573964,0.76169861,114070.0,114060.0,0.45099241]
["bitfinex","BTCUSD",1755682577069,0.74528069,114070.0,114060.0,0.45099241]
["bitfinex","BTCUSD",1755682577269,0.76170036,114070.0,114060.0,0.45099241]
["bitfinex","BTCUSD",1755682578083,0.76170036,114070.0,114060.0,0.44568241]
["bitfinex","BTCUSD",1755682581079,0.76170036,114070.0,114060.0,0.22815475]
["bitfinex","BTCUSD",1755682581280,0.7806276,114070.0,114060.0,0.22815475]
["bitfinex","BTCUSD",1755682583219,0.78064249,114070.0,114060.0,0.22815475]
["bitfinex","BTCUSD",1755682584096,0.4023868,114070.0,114060.0,0.22815475]
["bitfinex","BTCUSD",1755682584361,0.78064249,114070.0,114060.0,0.22815475]
["bitfinex","BTCUSD",1755682584889,0.4023868,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682585099,0.78064249,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682586124,0.76420793,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682586331,0.78065146,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682586976,0.78065094,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682587361,0.78065085,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682592380,0.78049832,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682592689,0.78049957,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682592871,0.78050008,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682595632,0.78049992,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682597385,0.40239625,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682597590,0.78049992,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682598885,0.77983992,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682600616,0.40173625,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682600837,0.77983992,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682604601,0.76339591,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682604874,0.77984043,114070.0,114060.0,0.23011475]
["bitfinex","BTCUSD",1755682611074,0.77984043,114070.0,114060.0,0.23043475]
["bitfinex","BTCUSD",1755682613727,0.76339591,114070.0,114060.0,0.23043475]
["bitfinex","BTCUSD",1755682613929,0.77984485,114070.0,114060.0,0.23043475]
["bitfinex","BTCUSD",1755682617628,0.77984485,114070.0,114060.0,0.24788377]
["bitfinex","BTCUSD",1755682618467,0.76091761,114070.0,114060.0,0.24788377]
["bitfinex","BTCUSD",1755682622169,0.74446867,114070.0,114060.0,0.24788377]
["bitfinex","BTCUSD",1755682622392,0.76091105,114070.0,114060.0,0.24788377]
["bitfinex","BTCUSD",1755682624606,0.76091105,114070.0,114060.0,0.11332377]
["bitfinex","BTCUSD",1755682624855,0.76091105,114070.0,114060.0,0.24848377]
["bitfinex","BTCUSD",1755682628416,0.76091105,114070.0,114060.0,0.46904143]
["bitfinex","BTCUSD",1755682631629,0.76090669,114070.0,114060.0,0.46904143]
["bitfinex","BTCUSD",1755682632191,0.76090667,114070.0,114060.0,0.46904143]
["bitfinex","BTCUSD",1755682634649,0.74446867,114070.0,114060.0,0.46904143]
["bitfinex","BTCUSD",1755682634885,0.7609068,114070.0,114060.0,0.46904143]
["bitfinex","BTCUSD",1755682636502,0.7609068,114070.0,114060.0,0.33388143]
["bitfinex","BTCUSD",1755682636703,0.7609068,114070.0,114060.0,0.46680143]
["bitfinex","BTCUSD",1755682636704,0.78050371,114070.0,114060.0,0.46680143]
["bitfinex","BTCUSD",1755682638213,0.78050371,114070.0,114060.0,0.46880143]
["bitfinex","BTCUSD",1755682638829,0.77984371,114070.0,114060.0,0.46880143]
["bitfinex","BTCUSD",1755682640825,0.77984245,114070.0,114060.0,0.46880143]
["bitfinex","BTCUSD",1755682642539,0.78050245,114070.0,114060.0,0.46864143]
["bitfinex","BTCUSD",1755682646550,0.77984245,114070.0,114060.0,0.46864143]
["bitfinex","BTCUSD",1755682646984,0.77984634,114070.0,114060.0,0.46864143]
["bitfinex","BTCUSD",1755682647217,0.77984634,114070.0,114060.0,0.24808377]
["bitfinex","BTCUSD",1755682647441,0.38280576,114070.0,114060.0,0.24808377]
["bitfinex","BTCUSD",1755682647692,0.74446867,114070.0,114060.0,0.24808377]
["bitfinex","BTCUSD",1755682657987,0.74446867,114070.0,114060.0,0.46864143]
["bitfinex","BTCUSD",1755682677680,0.74446867,114070.0,114060.0,0.46664143]
["bitfinex","BTCUSD",1755682678534,0.366365,114070.0,114060.0,0.46664143]
["bitfinex","BTCUSD",1755682678833,0.74446867,114070.0,114060.0,0.46764143]
["bitfinex","BTCUSD",1755682679249,0.74446867,114070.0,114060.0,0.47064143]
["bitfinex","BTCUSD",1755682680228,0.366365,114070.0,114060.0,0.47064143]
["bitfinex","BTCUSD",1755682680426,0.74446867,114070.0,114060.0,0.47064143]
["bitfinex","BTCUSD",1755682690411,0.74446867,114070.0,114060.0,0.47914143]
["bitfinex","BTCUSD",1755682691467,0.74446867,114070.0,114060.0,0.47064143]
["bitfinex","BTCUSD",1755682695893,0.40446867,114070.0,114060.0,0.47064143]
["bitfinex","BTCUSD",1755682696100,0.74446867,114070.0,114060.0,0.47064143]
["bitfinex","BTCUSD",1755682696248,0.74446867,114070.0,114060.0,0.47914143]
["bitfinex","BTCUSD",1755682700036,0.74446867,114070.0,114060.0,0.68986143]
["bitfinex","BTCUSD",1755682706033,0.366365,114070.0,114060.0,0.68986143]
["bitfinex","BTCUSD",1755682706482,0.74446867,114070.0,114060.0,0.68986143]
["bitfinex","BTCUSD",1755682706623,0.366365,114070.0,114060.0,0.68986143]
["bitfinex","BTCUSD",1755682706830,0.74446867,114070.0,114060.0,0.68986143]
["bitfinex","BTCUSD",1755682707325,0.73418915,114070.0,114060.0,0.68986143]
["bitfinex","BTCUSD",1755682707482,0.73418915,114070.0,114060.0,0.86520773]
["bitfinex","BTCUSD",1755682707691,0.71810367,114070.0,114060.0,0.86520773]
["bitfinex","BTCUSD",1755682708259,0.34,114070.0,114060.0,0.86520773]
["bitfinex","BTCUSD",1755682708453,0.71810367,114070.0,114060.0,0.86520773]
["bitfinex","BTCUSD",1755682709066,0.34,114070.0,114060.0,0.86520773]
["bitfinex","BTCUSD",1755682709475,0.34,114070.0,114060.0,0.68986143]
["bitfinex","BTCUSD",1755682710407,0.34,114070.0,114060.0,0.86520773]
["bitfinex","BTCUSD",1755682710642,0.026353,114080.0,114070.0,0.19277995]
["bitfinex","BTCUSD",1755682710897,0.34,114080.0,114070.0,0.4190547]
["bitfinex","BTCUSD",1755682711134,0.71810367,114080.0,114070.0,0.4190547]
["bitfinex","BTCUSD",1755682711361,0.37810367,114080.0,114070.0,0.4190547]
["bitfinex","BTCUSD",1755682712041,0.02683668,114090.0,114070.0,0.489184]
["bitfinex","BTCUSD",1755682712276,0.37810367,114080.0,114070.0,0.26704925]
["bitfinex","BTCUSD",1755682712498,0.37810367,114080.0,114070.0,0.40128925]
["bitfinex","BTCUSD",1755682712726,0.37810367,114080.0,114070.0,0.39928925]
["bitfinex","BTCUSD",1755682712954,0.37810367,114080.0,114070.0,0.40229925]
["bitfinex","BTCUSD",1755682713360,0.00048568,114090.0,114070.0,0.40329925]
["bitfinex","BTCUSD",1755682713565,0.71810367,114080.0,114070.0,0.26604925]
["bitfinex","BTCUSD",1755682713769,0.71810367,114080.0,114070.0,0.39924925]
["bitfinex","BTCUSD",1755682713986,0.71810367,114080.0,114070.0,0.40224925]
["bitfinex","BTCUSD",1755682714189,0.71810367,114080.0,114070.0,0.40825925]
["bitfinex","BTCUSD",1755682714401,0.71810367,114080.0,114070.0,0.492144]
["bitfinex","BTCUSD",1755682715289,0.71810367,114080.0,114070.0,0.494144]
["bitfinex","BTCUSD",1755682717501,0.34,114080.0,114070.0,0.494144]
["bitfinex","BTCUSD",1755682717707,0.71810367,114080.0,114070.0,0.758744]
["bitfinex","BTCUSD",1755682721162,0.34,114080.0,114070.0,0.758744]
["bitfinex","BTCUSD",1755682721372,0.71810367,114080.0,114070.0,0.758744]
["bitfinex","BTCUSD",1755682721776,0.70966302,114080.0,114070.0,0.519144]
["bitfinex","BTCUSD",1755682721939,0.00048568,114090.0,114070.0,0.519144]
["bitfinex","BTCUSD",1755682722151,0.00048568,114090.0,114080.0,0.24373521]
["bitfinex","BTCUSD",1755682722343,0.00048568,114090.0,114080.0,0.24368377]
["bitfinex","BTCUSD",1755682723313,0.37858935,114090.0,114080.0,0.24368377]
["bitfinex","BTCUSD",1755682723951,0.71858935,114090.0,114080.0,0.45436377]
["bitfinex","BTCUSD",1755682724185,0.71858935,114090.0,114080.0,0.45636377]
["bitfinex","BTCUSD",1755682724397,0.71858935,114090.0,114080.0,0.45836377]
["bitfinex","BTCUSD",1755682725441,0.71858935,114090.0,114080.0,0.46686377]
["bitfinex","BTCUSD",1755682726434,0.34048568,114090.0,114080.0,0.46686377]
["bitfinex","BTCUSD",1755682726639,0.71858935,114090.0,114080.0,0.46686377]
["bitfinex","BTCUSD",1755682727292,0.71858935,114090.0,114080.0,0.45836377]
["bitfinex","BTCUSD",1755682727869,0.71924935,114090.0,114080.0,0.45836377]
["bitfinex","BTCUSD",1755682728084,0.37858935,114090.0,114080.0,0.72296377]
["bitfinex","BTCUSD",1755682732257,0.37858935,114090.0,114080.0,0.73146377]
["bitfinex","BTCUSD",1755682733307,0.00048568,114090.0,114080.0,0.73146377]
["bitfinex","BTCUSD",1755682733514,0.37858935,114090.0,114080.0,0.73146377]
["bitfinex","BTCUSD",1755682746154,0.00048568,114090.0,114080.0,0.73146377]
["bitfinex","BTCUSD",1755682746417,0.37858935,114090.0,114080.0,0.73146377]
["bitfinex","BTCUSD",1755682747076,0.37858935,114090.0,114080.0,0.72296377]
["bitfinex","BTCUSD",1755682752050,0.37858935,114090.0,114080.0,0.73146377]
["bitfinex","BTCUSD",1755682753565,0.37924935,114090.0,114080.0,0.72623377]
["bitfinex","BTCUSD",1755682754720,0.37924935,114090.0,114080.0,0.72944377]
["bitfinex","BTCUSD",1755682757511,0.37924935,114090.0,114080.0,0.59532377]
["bitfinex","BTCUSD",1755682757716,0.37924935,114090.0,114080.0,0.51876377]
["bitfinex","BTCUSD",1755682757932,0.37924935,114090.0,114080.0,0.38464377]
["bitfinex","BTCUSD",1755682758357,0.37924935,114090.0,114080.0,0.51876377]
["bitfinex","BTCUSD",1755682758801,0.37924935,114090.0,114080.0,0.52071377]
["bitfinex","BTCUSD",1755682760446,0.00114568,114090.0,114080.0,0.52071377]
["bitfinex","BTCUSD",1755682760646,0.00048568,114090.0,114080.0,0.52071377]
["bitfinex","BTCUSD",1755682760862,0.37858935,114090.0,114080.0,0.52071377]
["bitfinex","BTCUSD",1755682761082,0.00048568,114090.0,114080.0,0.52071377]
["bitfinex","BTCUSD",1755682761217,0.37858935,114090.0,114080.0,0.51221377]
["bitfinex","BTCUSD",1755682762437,0.37858935,114090.0,114080.0,0.72289377]
["bitfinex","BTCUSD",1755682763317,0.00048568,114090.0,114080.0,0.72289377]
["bitfinex","BTCUSD",1755682763528,0.37858935,114090.0,114080.0,0.72289377]
["bitfinex","BTCUSD",1755682763731,0.37852809,114090.0,114080.0,0.72289377]
["bitfinex","BTCUSD",1755682763921,0.37846808,114090.0,114080.0,0.72289377]
["bitfinex","BTCUSD",1755682764207,0.37840748,114090.0,114080.0,0.72289377]
["bitfinex","BTCUSD",1755682766399,0.37840748,114090.0,114080.0,0.73139377]
["bitfinex","BTCUSD",1755682770981,0.00030381,114090.0,114080.0,0.73139377]
["bitfinex","BTCUSD",1755682773981,0.00025238,114090.0,114080.0,0.73139377]
["bitfinex","BTCUSD",1755682774455,0.00019178,114090.0,114080.0,0.73139377]
["bitfinex","BTCUSD",1755682775047,0.00019178,114090.0,114080.0,0.72289377]
["bitfinex","BTCUSD",1755682780146,0.00019178,114090.0,114080.0,0.73139377]
["bitfinex","BTCUSD",1755682782408,0.00019178,114090.0,114080.0,0.72289377]
["bitfinex","BTCUSD",1755682783506,0.00019178,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682784581,0.02654178,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682786680,0.40464545,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682787497,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682796481,0.40464545,114090.0,114080.0,0.59727377]
["bitfinex","BTCUSD",1755682796680,0.02654178,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682797127,0.40464545,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682797341,0.37829545,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682800717,0.00019178,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682800928,0.37829545,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682801784,0.37829545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682804086,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682807271,0.02654178,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682807527,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682808361,0.02654178,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682808582,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682809770,0.40464545,114090.0,114080.0,0.72285377]
["bitfinex","BTCUSD",1755682812976,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682815152,0.02654178,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682815361,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682818829,0.02654178,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682819059,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682819275,0.02654178,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682819708,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682820591,0.02654178,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682820807,0.40464545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682821469,0.40216545,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682821674,0.37810367,114090.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682823360,0.02635,114100.0,114080.0,0.73135377]
["bitfinex","BTCUSD",1755682823574,0.37810367,114090.0,114080.0,0.50717902]
["bitfinex","BTCUSD",1755682823757,0.37810367,114090.0,114080.0,0.64153902]
["bitfinex","BTCUSD",1755682824148,0.37810367,114090.0,114080.0,0.64456902]
["bitfinex","BTCUSD",1755682824352,0.02635,114100.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1755682824528,0.74445367,114100.0,114090.0,0.15693902]
["bitfinex","BTCUSD",1755682825574,0.74445367,114100.0,114090.0,0.24820627]
["bitfinex","BTCUSD",1755682825796,0.74445367,114100.0,114090.0,0.24382377]
["bitfinex","BTCUSD",1755682826776,0.74445367,114100.0,114090.0,0.24482377]
["bitfinex","BTCUSD",1755682827700,0.36635,114100.0,114090.0,0.24482377]
["bitfinex","BTCUSD",1755682827929,0.74445367,114100.0,114090.0,0.24482377]
["bitfinex","BTCUSD",1755682828342,0.36635,114100.0,114090.0,0.24482377]
["bitfinex","BTCUSD",1755682828753,0.74445367,114100.0,114090.0,0.24482377]
["bitfinex","BTCUSD",1755682829591,0.74445367,114100.0,114090.0,0.50942377]
["bitfinex","BTCUSD",1755682831187,0.02635,114100.0,114090.0,0.68472397]
["bitfinex","BTCUSD",1755682831393,0.02112327,114120.0,114090.0,0.45388898]
["bitfinex","BTCUSD",1755682831569,0.02112327,114120.0,114090.0,0.43410353]
["bitfinex","BTCUSD",1755682831570,0.37810367,114100.0,114090.0,0.43410353]
["bitfinex","BTCUSD",1755682831773,8.51e-05,114120.0,114090.0,0.52098828]
["bitfinex","BTCUSD",1755682831939,0.0264291,114120.0,114110.0,0.10433377]
["bitfinex","BTCUSD",1755682832146,0.40519277,114120.0,114110.0,0.23885377]
["bitfinex","BTCUSD",1755682832360,0.42202854,114120.0,114110.0,0.23885377]
["bitfinex","BTCUSD",1755682833183,0.42302854,114120.0,114110.0,0.23885377]
["bitfinex","BTCUSD",1755682833407,0.42302854,114120.0,114110.0,0.24085377]
["bitfinex","BTCUSD",1755682833622,0.42202854,114120.0,114110.0,0.24085377]
["bitfinex","BTCUSD",1755682833838,0.42202854,114120.0,114110.0,0.24285377]
["bitfinex","BTCUSD",1755682836721,0.42202854,114120.0,114110.0,0.25135377]
["bitfinex","BTCUSD",1755682837309,0.42202854,114120.0,114110.0,0.24285377]
["bitfinex","BTCUSD",1755682839884,0.42202854,114120.0,114110.0,0.24588377]
["bitfinex","BTCUSD",1755682840028,0.42202854,114120.0,114110.0,0.24285377]
["bitfinex","BTCUSD",1755682840438,0.42202854,114120.0,114110.0,0.24588377]
["bitfinex","BTCUSD",1755682842082,0.76202854,114120.0,114110.0,0.24588377]
["bitfinex","BTCUSD",1755682842453,0.76202854,114120.0,114110.0,0.25438377]
["bitfinex","BTCUSD",1755682847273,0.76202854,114120.0,114110.0,0.51898377]
["bitfinex","BTCUSD",1755682850727,0.76202854,114120.0,114110.0,0.51048377]
["bitfinex","BTCUSD",1755682851964,0.76202854,114120.0,114110.0,0.51258377]
["bitfinex","BTCUSD",1755682855729,0.76202854,114120.0,114110.0,0.52108377]
["bitfinex","BTCUSD",1755682861211,0.76202854,114120.0,114110.0,0.51854377]
["bitfinex","BTCUSD",1755682861893,0.76136854,114120.0,114110.0,0.25605377]
["bitfinex","BTCUSD",1755682862141,0.04326487,114120.0,114110.0,0.76605254]
["bitfinex","BTCUSD",1755682862458,0.00822531,114150.0,114120.0,0.19270054]
["bitfinex","BTCUSD",1755682862667,0.03456431,114150.0,114140.0,0.08899475]
["bitfinex","BTCUSD",1755682862873,0.03456431,114150.0,114140.0,0.09207475]
["bitfinex","BTCUSD",1755682863084,0.03456431,114150.0,114140.0,0.09426504]
["bitfinex","BTCUSD",1755682863706,0.41366798,114150.0,114140.0,0.09426504]
["bitfinex","BTCUSD",1755682863908,0.43013458,114150.0,114140.0,0.09426504]
["bitfinex","BTCUSD",1755682864070,0.43213458,114150.0,114140.0,0.09426504]
["bitfinex","BTCUSD",1755682864898,0.43213458,114150.0,114140.0,0.09207475]
["bitfinex","BTCUSD",1755682865259,0.43113458,114150.0,114140.0,0.09207475]
["bitfinex","BTCUSD",1755682865446,0.43213458,114150.0,114140.0,0.09207475]
["bitfinex","BTCUSD",1755682866059,0.43113458,114150.0,114140.0,0.09207475]
["bitfinex","BTCUSD",1755682866259,0.43113458,114150.0,114140.0,0.09307475]
["bitfinex","BTCUSD",1755682866466,0.42913458,114150.0,114140.0,0.09526504]
["bitfinex","BTCUSD",1755682866918,0.05103091,114150.0,114140.0,0.09526504]
["bitfinex","BTCUSD",1755682867130,0.76913458,114150.0,114140.0,0.11490435]
["bitfinex","BTCUSD",1755682867335,0.74279558,114150.0,114140.0,0.11490435]
["bitfinex","BTCUSD",1755682867965,0.74279558,114150.0,114140.0,0.37950435]
["bitfinex","BTCUSD",1755682868214,0.74279558,114150.0,114140.0,0.37512377]
["bitfinex","BTCUSD",1755682870988,0.36469191,114150.0,114140.0,0.37512377]
["bitfinex","BTCUSD",1755682871416,0.74279558,114150.0,114140.0,0.37512377]
["bitfinex","BTCUSD",1755682872870,0.74345558,114150.0,114140.0,0.37512377]
["bitfinex","BTCUSD",1755682873073,0.74345558,114150.0,114140.0,0.50936377]
["bitfinex","BTCUSD",1755682877890,0.74279558,114150.0,114140.0,0.50936377]
["bitfinex","BTCUSD",1755682878265,0.74279558,114150.0,114140.0,0.37512377]
["bitfinex","BTCUSD",1755682878446,0.74279558,114150.0,114140.0,0.50944377]
["bitfinex","BTCUSD",1755682880290,0.74279558,114150.0,114140.0,0.50940377]
["bitfinex","BTCUSD",1755682882484,0.74279558,114150.0,114140.0,0.51790377]
["bitfinex","BTCUSD",1755682887189,0.74035558,114150.0,114140.0,0.51790377]
["bitfinex","BTCUSD",1755682889442,0.74035558,114150.0,114140.0,0.50940377]
["bitfinex","BTCUSD",1755682891984,0.74101558,114150.0,114140.0,0.11383377]
["bitfinex","BTCUSD",1755682892202,0.74101558,114150.0,114140.0,0.24787377]
["bitfinex","BTCUSD",1755682892413,0.76735558,114150.0,114140.0,0.24787377]
["bitfinex","BTCUSD",1755682892631,0.76776558,114150.0,114140.0,0.24787377]
["bitfinex","BTCUSD",1755682892851,0.76776558,114150.0,114140.0,0.11383377]
["bitfinex","BTCUSD",1755682893091,0.80314157,114150.0,114140.0,0.09638475]
["bitfinex","BTCUSD",1755682893296,0.80314157,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682894372,0.8026285,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682894788,0.80262939,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682895702,0.80261446,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682896552,0.80261063,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682901741,0.80218359,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682902360,0.78578062,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682906415,0.7668434,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682908249,0.7668434,114150.0,114140.0,0.09638475]
["bitfinex","BTCUSD",1755682908458,0.7668434,114150.0,114140.0,0.23042475]
["bitfinex","BTCUSD",1755682913558,0.78571328,114150.0,114140.0,0.22192475]
["bitfinex","BTCUSD",1755682914409,0.78572296,114150.0,114140.0,0.22192475]
["bitfinex","BTCUSD",1755682914776,0.78572287,114150.0,114140.0,0.22192475]
["bitfinex","BTCUSD",1755682915788,0.78572287,114150.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755682915789,0.34,114140.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755682916018,1.09686228,114130.0,114120.0,0.08688475]
["bitfinex","BTCUSD",1755682916248,0.71826108,114130.0,114120.0,0.23837377]
["bitfinex","BTCUSD",1755682916458,0.71838234,114130.0,114120.0,0.23837377]
["bitfinex","BTCUSD",1755682916679,0.74472934,114130.0,114120.0,0.23837377]
["bitfinex","BTCUSD",1755682916899,0.74472989,114130.0,114120.0,0.24037377]
["bitfinex","BTCUSD",1755682917545,0.74472989,114130.0,114120.0,0.23837377]
["bitfinex","BTCUSD",1755682917772,0.74472989,114130.0,114120.0,0.23937377]
["bitfinex","BTCUSD",1755682918319,0.367007,114130.0,114120.0,0.23937377]
["bitfinex","BTCUSD",1755682918530,0.74472989,114130.0,114120.0,0.24248377]
["bitfinex","BTCUSD",1755682922360,0.7636166,114130.0,114120.0,0.24248377]
["bitfinex","BTCUSD",1755682923320,1.14133949,114130.0,114120.0,0.08788475]
["bitfinex","BTCUSD",1755682923530,0.78001343,114130.0,114120.0,0.22192475]
["bitfinex","BTCUSD",1755682924566,0.7656166,114130.0,114120.0,0.22192475]
["bitfinex","BTCUSD",1755682924774,0.78201295,114130.0,114120.0,0.22192475]
["bitfinex","BTCUSD",1755682925190,0.7656166,114130.0,114120.0,0.22092475]
["bitfinex","BTCUSD",1755682925422,0.7666166,114130.0,114120.0,0.22092475]
["bitfinex","BTCUSD",1755682926051,0.78301413,114130.0,114120.0,0.22092475]
["bitfinex","BTCUSD",1755682926259,0.78301413,114130.0,114120.0,0.22610475]
["bitfinex","BTCUSD",1755682927517,0.7666166,114130.0,114120.0,0.22610475]
["bitfinex","BTCUSD",1755682927759,0.7830101,114130.0,114120.0,0.22610475]
["bitfinex","BTCUSD",1755682928343,0.7823501,114130.0,114120.0,0.24355377]
["bitfinex","BTCUSD",1755682928759,0.7823501,114130.0,114120.0,0.24359377]
["bitfinex","BTCUSD",1755682929172,0.7813501,114130.0,114120.0,0.24359377]
["bitfinex","BTCUSD",1755682930975,0.78134107,114130.0,114120.0,0.24359377]
["bitfinex","BTCUSD",1755682931393,0.78234107,114130.0,114120.0,0.24359377]
["bitfinex","BTCUSD",1755682932237,0.40461818,114130.0,114120.0,0.24359377]
["bitfinex","BTCUSD",1755682932452,0.78234107,114130.0,114120.0,0.24359377]
["bitfinex","BTCUSD",1755682933284,0.74406989,114130.0,114120.0,0.50819377]
["bitfinex","BTCUSD",1755682935220,0.74506989,114130.0,114120.0,0.50819377]
["bitfinex","BTCUSD",1755682935645,0.74406989,114130.0,114120.0,0.50819377]
["bitfinex","BTCUSD",1755682935858,0.74406989,114130.0,114120.0,0.51019377]
["bitfinex","BTCUSD",1755682936056,0.74406989,114130.0,114120.0,0.51219377]
["bitfinex","BTCUSD",1755682938799,0.37772289,114130.0,114120.0,0.51219377]
["bitfinex","BTCUSD",1755682938975,0.02225191,114150.0,114120.0,0.51219377]
["bitfinex","BTCUSD",1755682939226,0.37772289,114130.0,114120.0,0.42219902]
["bitfinex","BTCUSD",1755682939838,0.37772289,114130.0,114120.0,0.42530902]
["bitfinex","BTCUSD",1755682940971,0.37772289,114130.0,114120.0,0.42330902]
["bitfinex","BTCUSD",1755682942064,0.37772289,114130.0,114120.0,0.42530902]
["bitfinex","BTCUSD",1755682945566,0.37772289,114130.0,114120.0,0.51219377]
["bitfinex","BTCUSD",1755682949455,0.04859291,114150.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1755682949655,0.04959303,114150.0,114140.0,0.22092475]
["bitfinex","BTCUSD",1755682949829,0.05025303,114150.0,114140.0,0.22092475]
["bitfinex","BTCUSD",1755682950239,0.05025303,114150.0,114140.0,0.08688475]
["bitfinex","BTCUSD",1755682950502,0.05066303,114150.0,114140.0,0.22092475]
["bitfinex","BTCUSD",1755682950712,0.42838592,114150.0,114140.0,0.22092475]
["bitfinex","BTCUSD",1755682950915,0.4273858,114150.0,114140.0,0.22092475]
["bitfinex","BTCUSD",1755682951328,0.4279758,114150.0,114140.0,0.22092475]
["bitfinex","BTCUSD",1755682951882,0.4289758,114150.0,114140.0,0.22092475]
["bitfinex","BTCUSD",1755682953407,0.4299758,114150.0,114140.0,0.22092475]
["bitfinex","BTCUSD",1755682953805,0.4299758,114150.0,114140.0,0.10433377]
["bitfinex","BTCUSD",1755682954018,0.4299758,114150.0,114140.0,0.23837377]
["bitfinex","BTCUSD",1755682955276,0.4282958,114150.0,114140.0,0.23837377]
["bitfinex","BTCUSD",1755682956286,0.4282958,114150.0,114140.0,0.24350377]
["bitfinex","BTCUSD",1755682958079,0.4282958,114150.0,114140.0,0.24135377]
["bitfinex","BTCUSD",1755682959720,0.4282958,114150.0,114140.0,0.50595377]
["bitfinex","BTCUSD",1755682965394,0.4282958,114150.0,114140.0,0.50810377]
["bitfinex","BTCUSD",1755682967327,0.4282958,114150.0,114140.0,0.50595377]
["bitfinex","BTCUSD",1755682968254,0.44724806,114150.0,114140.0,0.50595377]
["bitfinex","BTCUSD",1755682968454,0.44724806,114150.0,114140.0,0.50297377]
["bitfinex","BTCUSD",1755682970509,0.44703423,114150.0,114140.0,0.50297377]
["bitfinex","BTCUSD",1755682970691,0.44703423,114150.0,114140.0,0.50595377]
["bitfinex","BTCUSD",1755682970897,0.44703365,114150.0,114140.0,0.50595377]
["bitfinex","BTCUSD",1755682971273,0.44703365,114150.0,114140.0,0.50301377]
["bitfinex","BTCUSD",1755682976012,0.44703365,114150.0,114140.0,0.50626377]
["bitfinex","BTCUSD",1755682977848,0.44703365,114150.0,114140.0,0.50836377]
["bitfinex","BTCUSD",1755682981136,0.44703365,114150.0,114140.0,0.37428377]
["bitfinex","BTCUSD",1755682981292,0.44703365,114150.0,114140.0,0.50828377]
["bitfinex","BTCUSD",1755682981910,0.46347324,114150.0,114140.0,0.50828377]
["bitfinex","BTCUSD",1755682982338,0.78703365,114150.0,114140.0,0.35148475]
["bitfinex","BTCUSD",1755682982554,0.34,114140.0,114130.0,0.02594902]
["bitfinex","BTCUSD",1755682982695,0.73501548,114140.0,114130.0,0.22938475]
["bitfinex","BTCUSD",1755682983103,0.75396774,114140.0,114130.0,0.1425]
["bitfinex","BTCUSD",1755682983307,0.75396774,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682984454,0.754152,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682984856,0.75415191,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682985226,0.75715191,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682985407,0.75815191,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682986023,0.75811127,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682986664,0.75770127,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682988495,0.78404827,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682991121,0.78402806,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682991737,0.78402591,114140.0,114130.0,0.134]
["bitfinex","BTCUSD",1755682999986,0.76765191,114140.0,114130.0,0.13404]
["bitfinex","BTCUSD",1755683000232,0.78402125,114140.0,114130.0,0.13404]
["bitfinex","BTCUSD",1755683001271,0.78402203,114140.0,114130.0,0.13404]
["bitfinex","BTCUSD",1755683003451,0.78402461,114140.0,114130.0,0.13404]
["bitfinex","BTCUSD",1755683004535,0.78403363,114140.0,114130.0,0.13404]
["bitfinex","BTCUSD",1755683004948,0.78404203,114140.0,114130.0,0.13404]
["bitfinex","BTCUSD",1755683007967,0.78404203,114140.0,114130.0,0.13913]
["bitfinex","BTCUSD",1755683009259,0.80763913,114140.0,114130.0,0.13913]
["bitfinex","BTCUSD",1755683009465,0.80766406,114140.0,114130.0,0.13913]
["bitfinex","BTCUSD",1755683010195,0.8076643,114140.0,114130.0,0.13913]
["bitfinex","BTCUSD",1755683010427,0.80766454,114140.0,114130.0,0.13913]
["bitfinex","BTCUSD",1755683012276,0.82202948,114140.0,114130.0,0.13913]
["bitfinex","BTCUSD",1755683015334,0.82203059,114140.0,114130.0,0.13913]
["bitfinex","BTCUSD",1755683015814,0.82203059,114140.0,114130.0,0.13404]
["bitfinex","BTCUSD",1755683016528,0.34,114130.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755683016736,0.34,114130.0,114120.0,0.13716]
["bitfinex","BTCUSD",1755683016737,1.15507219,114130.0,114120.0,0.13716]
["bitfinex","BTCUSD",1755683016959,1.15507219,114130.0,114120.0,0.13929]
["bitfinex","BTCUSD",1755683017651,1.15607219,114130.0,114120.0,0.13929]
["bitfinex","BTCUSD",1755683017893,1.15902219,114130.0,114120.0,0.1342]
["bitfinex","BTCUSD",1755683018133,1.16993741,114130.0,114120.0,0.13416]
["bitfinex","BTCUSD",1755683018344,0.34,114120.0,114110.0,0.0701293]
["bitfinex","BTCUSD",1755683018610,1.11679176,114120.0,114110.0,0.2042893]
["bitfinex","BTCUSD",1755683018833,0.75803395,114120.0,114110.0,0.2042893]
["bitfinex","BTCUSD",1755683019044,0.78438495,114120.0,114110.0,0.2042893]
["bitfinex","BTCUSD",1755683019254,0.40372488,114120.0,114110.0,0.2064193]
["bitfinex","BTCUSD",1755683019457,0.78143049,114120.0,114110.0,0.2064193]
["bitfinex","BTCUSD",1755683021146,0.78243049,114120.0,114110.0,0.2064193]
["bitfinex","BTCUSD",1755683023255,0.78083049,114120.0,114110.0,0.2064193]
["bitfinex","BTCUSD",1755683027413,0.78243049,114120.0,114110.0,0.2064193]
["bitfinex","BTCUSD",1755683027769,0.78241751,114120.0,114110.0,0.2064193]
["bitfinex","BTCUSD",1755683028410,0.78241714,114120.0,114110.0,0.2064193]
["bitfinex","BTCUSD",1755683030270,0.78241714,114120.0,114110.0,0.13629]
["bitfinex","BTCUSD",1755683030507,1.16012721,114120.0,114110.0,0.13416]
["bitfinex","BTCUSD",1755683030721,1.16301092,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683033683,1.16301071,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683034366,1.20217446,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683036848,1.20217588,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683037583,1.18578086,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683037785,1.20217681,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683037992,1.20217926,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683041600,1.18578331,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683041852,1.20218394,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683045087,1.20219076,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683045713,1.20219434,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683047172,1.16303059,114120.0,114110.0,0.13444]
["bitfinex","BTCUSD",1755683053583,1.18664111,114120.0,114100.0,0.2646]
["bitfinex","BTCUSD",1755683053789,1.09642026,114110.0,114100.0,0.2646851]
["bitfinex","BTCUSD",1755683053977,1.13287959,114110.0,114100.0,0.3987651]
["bitfinex","BTCUSD",1755683054179,1.11646856,114110.0,114100.0,0.3987651]
["bitfinex","BTCUSD",1755683054413,1.15924275,114110.0,114100.0,0.3987651]
["bitfinex","BTCUSD",1755683055442,1.15923781,114110.0,114100.0,0.3987651]
["bitfinex","BTCUSD",1755683055853,1.15923781,114110.0,114100.0,0.3997651]
["bitfinex","BTCUSD",1755683056780,1.15923781,114110.0,114100.0,0.4018851]
["bitfinex","BTCUSD",1755683057415,1.15923781,114110.0,114100.0,0.1372851]
["bitfinex","BTCUSD",1755683057619,1.15923486,114110.0,114100.0,0.1372851]
["bitfinex","BTCUSD",1755683057818,1.15925467,114110.0,114100.0,0.1372851]
["bitfinex","BTCUSD",1755683063664,1.15925012,114110.0,114100.0,0.1372851]
["bitfinex","BTCUSD",1755683064391,1.15924931,114110.0,114100.0,0.1372851]
["bitfinex","BTCUSD",1755683065880,1.16234931,114110.0,114100.0,0.1372851]
["bitfinex","BTCUSD",1755683066084,1.16234931,114110.0,114100.0,0.1351651]
["bitfinex","BTCUSD",1755683072930,1.16234912,114110.0,114100.0,0.1351651]
["bitfinex","BTCUSD",1755683073509,1.16234809,114110.0,114100.0,0.1351651]
["bitfinex","BTCUSD",1755683073931,1.16234812,114110.0,114100.0,0.1351651]
["bitfinex","BTCUSD",1755683074128,1.16234812,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683074331,1.19213484,114110.0,114100.0,0.1341651]
["bitfinex","BTCUSD",1755683074544,1.19313484,114110.0,114100.0,0.1341651]
["bitfinex","BTCUSD",1755683074948,1.19313484,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683075151,1.20922313,114110.0,114100.0,0.1341651]
["bitfinex","BTCUSD",1755683076029,1.19281638,114110.0,114100.0,0.1341651]
["bitfinex","BTCUSD",1755683076181,1.20921312,114110.0,114100.0,0.1341651]
["bitfinex","BTCUSD",1755683076566,1.2328176,114110.0,114100.0,0.1341651]
["bitfinex","BTCUSD",1755683077239,1.2328176,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683078550,1.2150124,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683080347,1.2119124,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683080548,1.2119124,114110.0,114100.0,0.0020651]
["bitfinex","BTCUSD",1755683080836,1.20371121,114110.0,114100.0,0.0051751]
["bitfinex","BTCUSD",1755683081445,1.20371121,114110.0,114100.0,0.0020651]
["bitfinex","BTCUSD",1755683081986,1.20368918,114110.0,114100.0,0.0020651]
["bitfinex","BTCUSD",1755683082203,1.18997199,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683082399,1.19307199,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683082599,1.17668934,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683082833,1.19307148,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683090793,1.52644947,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683091411,1.52644873,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683092386,1.52644881,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683093948,1.1635161,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683094509,1.52645162,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683096446,1.5346453,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683097528,1.53464784,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683098532,1.56617023,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683100267,1.55797655,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683100478,1.54258865,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683100921,1.54258865,114110.0,114100.0,0.0753844]
["bitfinex","BTCUSD",1755683100922,1.15828989,114110.0,114100.0,0.0753844]
["bitfinex","BTCUSD",1755683101112,1.128525,114110.0,114100.0,0.0753844]
["bitfinex","BTCUSD",1755683101333,1.12853058,114110.0,114100.0,0.0753844]
["bitfinex","BTCUSD",1755683103305,1.12853058,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683103740,1.15214609,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683103946,1.15424609,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683104353,1.07350485,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683106344,1.07352027,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683106548,1.07355053,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683107510,1.04990942,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683108886,1.03349007,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683109096,1.04990774,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683109735,1.04990723,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683110112,1.04990723,114110.0,114100.0,0.0021251]
["bitfinex","BTCUSD",1755683113026,1.04990723,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683117512,0.40268305,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683117729,0.72524514,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683117933,0.70882798,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683118229,0.72524769,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683118635,0.72524807,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683119432,0.74888918,114110.0,114100.0,0.0052551]
["bitfinex","BTCUSD",1755683121148,0.74888918,114110.0,114100.0,0.10958887]
["bitfinex","BTCUSD",1755683121359,0.72524807,114110.0,114100.0,0.10958887]
["bitfinex","BTCUSD",1755683121583,0.72524807,114110.0,114100.0,0.17971817]
["bitfinex","BTCUSD",1755683122655,0.72525342,114110.0,114100.0,0.17971817]
["bitfinex","BTCUSD",1755683126482,1.12820817,114110.0,114100.0,0.17971817]
["bitfinex","BTCUSD",1755683127326,1.12821092,114110.0,114100.0,0.17971817]
["bitfinex","BTCUSD",1755683128379,1.12821092,114110.0,114100.0,0.44431817]
["bitfinex","BTCUSD",1755683130301,1.12821738,114110.0,114100.0,0.44431817]
["bitfinex","BTCUSD",1755683130497,1.12821738,114110.0,114100.0,0.37418887]
["bitfinex","BTCUSD",1755683131137,1.13258738,114110.0,114100.0,0.36901887]
["bitfinex","BTCUSD",1755683134317,1.13258738,114110.0,114100.0,0.10441887]
["bitfinex","BTCUSD",1755683134519,0.72959223,114110.0,114100.0,0.10441887]
["bitfinex","BTCUSD",1755683135341,1.05211392,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683135549,0.72959223,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683135961,1.05211392,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683136373,1.05211241,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683136608,0.72959072,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683143128,0.72960287,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683145623,0.72960482,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683149028,0.72960755,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683151476,0.72961149,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683154935,0.7296114,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683155502,0.72961148,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683156420,1.13271029,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683159350,0.76990004,114110.0,114100.0,0.1341251]
["bitfinex","BTCUSD",1755683161928,1.13271029,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683162146,1.15637015,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683163221,1.13993125,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683163421,1.1563724,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683164042,1.15637176,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683164460,1.15637181,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683166730,1.16254488,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683169553,1.15637753,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683169940,1.16254317,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683172753,1.14609606,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683172959,1.16253557,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683173368,1.14609606,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683173545,1.16253495,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683181881,1.16254408,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683182898,1.16254436,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683184640,1.16258702,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683184865,1.14614112,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683185066,1.16258805,114110.0,114100.0,0.1340851]
["bitfinex","BTCUSD",1755683189167,1.16258805,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683189168,1.17865185,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683190756,1.14781274,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683190952,1.17865091,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683191606,1.17864827,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683191817,1.17864946,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683196017,1.17545946,114110.0,114100.0,0.0021751]
["bitfinex","BTCUSD",1755683196225,1.17545946,114110.0,114100.0,0.0051751]
["bitfinex","BTCUSD",1755683196784,1.17545946,114110.0,114100.0,0.0021751]
["bitfinex","BTCUSD",1755683197091,1.17545944,114110.0,114100.0,0.0021751]
["bitfinex","BTCUSD",1755683198765,1.1891762,114110.0,114100.0,0.0021751]
["bitfinex","BTCUSD",1755683198996,1.1923262,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683199231,1.19232467,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683199920,1.17793478,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683200146,1.19232284,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683200787,1.19232276,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683201010,1.19232257,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683202382,1.17860581,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683203318,1.17860539,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683208652,1.19232214,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683209294,1.19232545,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683210301,1.19232587,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683212146,1.17860912,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683213607,1.1596638,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683213860,1.178614,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683215502,1.17862561,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683215654,1.19234242,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683218554,1.17794598,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683218758,1.19235491,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683219378,1.19235869,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683219622,1.19235864,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683221345,1.19235802,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683222293,1.17864121,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683225056,0.81268096,114110.0,114100.0,0.0723644]
["bitfinex","BTCUSD",1755683225290,0.81268096,114110.0,114100.0,0.0754544]
["bitfinex","BTCUSD",1755683225520,0.44987071,114110.0,114100.0,0.0754544]
["bitfinex","BTCUSD",1755683225735,1.17549121,114110.0,114100.0,0.0754544]
["bitfinex","BTCUSD",1755683226428,0.81268096,114110.0,114100.0,0.0754544]
["bitfinex","BTCUSD",1755683226837,1.16931819,114110.0,114100.0,0.0754544]
["bitfinex","BTCUSD",1755683227044,1.15079754,114110.0,114100.0,0.0053251]
["bitfinex","BTCUSD",1755683227425,1.16931187,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683227850,1.16108328,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683227977,1.14462609,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683228177,0.78181584,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683228640,0.79004441,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683228844,1.19187186,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683229662,1.21450047,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683229838,1.2062719,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683230464,1.21450047,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683230893,1.20627189,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683231062,1.20010046,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683231465,1.18364329,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683231878,1.19804325,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683233002,1.19187184,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683234545,1.21450035,114110.0,114100.0,0.0022351]
["bitfinex","BTCUSD",1755683239384,0.8114929,114110.0,114100.0,0.0053251]
["bitfinex","BTCUSD",1755683239590,0.44926986,114110.0,114100.0,0.0053251]
["bitfinex","BTCUSD",1755683239832,0.78926986,114110.0,114100.0,0.0053251]
["bitfinex","BTCUSD",1755683241822,0.42645961,114110.0,114100.0,0.0053251]
["bitfinex","BTCUSD",1755683242025,0.78926986,114110.0,114100.0,0.0053251]
["bitfinex","BTCUSD",1755683243077,0.78925838,114110.0,114100.0,0.0053251]
["bitfinex","BTCUSD",1755683244620,0.76555907,114110.0,114100.0,0.0053251]
["bitfinex","BTCUSD",1755683249198,0.40274882,114110.0,114100.0,0.16453021]
["bitfinex","BTCUSD",1755683249414,0.76555907,114110.0,114100.0,0.16453021]
["bitfinex","BTCUSD",1755683250468,0.76555907,114110.0,114100.0,0.18197923]
["bitfinex","BTCUSD",1755683250693,0.76555907,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683252306,0.76554633,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683252943,0.76554526,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683255363,0.40273433,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683255571,0.76554458,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683258026,0.40273433,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683258237,0.76554458,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683259358,0.40273433,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683259551,0.74659438,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683261333,0.4027096,114110.0,114100.0,0.17978817]
["bitfinex","BTCUSD",1755683261648,0.38378257,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683261856,0.74659282,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683262059,0.38378257,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683262438,0.76551834,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683264846,0.76551937,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683268063,0.40270912,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683268468,0.76551937,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683269242,0.40270912,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683269689,0.76551937,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683271078,0.40272016,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683271279,0.76553041,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683271485,0.40272016,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683271696,0.76769113,114110.0,114100.0,0.44438817]
["bitfinex","BTCUSD",1755683272058,0.76769113,114110.0,114100.0,0.44129817]
["bitfinex","BTCUSD",1755683273031,0.76769113,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683273381,0.40488088,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683273596,0.76769113,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683279432,0.76769113,114110.0,114100.0,0.37427887]
["bitfinex","BTCUSD",1755683279641,0.40488088,114110.0,114100.0,0.37427887]
["bitfinex","BTCUSD",1755683279893,0.76553113,114110.0,114100.0,0.37427887]
["bitfinex","BTCUSD",1755683280251,0.74908919,114110.0,114100.0,0.37427887]
["bitfinex","BTCUSD",1755683280417,0.76752136,114110.0,114100.0,0.37427887]
["bitfinex","BTCUSD",1755683281061,0.76752136,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683281287,0.76752162,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683285596,0.76752615,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683286409,0.77059615,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683287695,0.76752615,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683288480,0.75106919,114110.0,114100.0,0.37116887]
["bitfinex","BTCUSD",1755683288832,0.76752884,114110.0,114100.0,0.50504887]
["bitfinex","BTCUSD",1755683289205,0.75106919,114110.0,114100.0,0.50504887]
["bitfinex","BTCUSD",1755683289451,0.76752886,114110.0,114100.0,0.50504887]
["bitfinex","BTCUSD",1755683289635,0.40471861,114110.0,114100.0,0.50504887]
["bitfinex","BTCUSD",1755683289793,0.76752886,114110.0,114100.0,0.50504887]
["bitfinex","BTCUSD",1755683290375,0.76752886,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683291624,0.75106919,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683291836,0.76752951,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683294631,0.76752971,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683295592,0.40273946,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683295799,0.76554971,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683297185,0.76752971,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683297789,0.75106919,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683297995,0.40472193,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683298307,0.76753218,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683298536,0.76753217,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683298737,0.40472192,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683298951,0.76753217,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683299566,0.40472192,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683299814,0.76753217,114110.0,114100.0,0.50815887]
["bitfinex","BTCUSD",1755683301025,0.76753217,114110.0,114100.0,0.87096912]
["bitfinex","BTCUSD",1755683301026,0.40274184,114110.0,114100.0,0.87096912]
["bitfinex","BTCUSD",1755683301236,0.341,114110.0,114100.0,0.87096912]
["bitfinex","BTCUSD",1755683301641,0.367345,114110.0,114100.0,0.87096912]
["bitfinex","BTCUSD",1755683301950,0.366345,114110.0,114100.0,0.87096912]
["bitfinex","BTCUSD",1755683303271,0.367345,114110.0,114100.0,0.87096912]
["bitfinex","BTCUSD",1755683303628,0.366345,114110.0,114100.0,0.87096912]
["bitfinex","BTCUSD",1755683303836,0.366345,114110.0,114100.0,0.87196912]
["bitfinex","BTCUSD",1755683304683,0.366345,114110.0,114100.0,0.87396912]
["bitfinex","BTCUSD",1755683305269,0.366345,114110.0,114100.0,0.51115887]
["bitfinex","BTCUSD",1755683305477,0.366345,114110.0,114100.0,0.87396912]
["bitfinex","BTCUSD",1755683307626,0.366345,114110.0,114100.0,0.51115887]
["bitfinex","BTCUSD",1755683307784,0.72915525,114110.0,114100.0,0.51115887]
["bitfinex","BTCUSD",1755683309462,0.366345,114110.0,114100.0,0.37727887]
["bitfinex","BTCUSD",1755683309665,0.73416525,114110.0,114100.0,0.37201887]
["bitfinex","BTCUSD",1755683309878,0.73416525,114110.0,114100.0,0.50585887]
["bitfinex","BTCUSD",1755683310688,0.73416525,114110.0,114100.0,0.37201887]
["bitfinex","BTCUSD",1755683310894,0.73416525,114110.0,114100.0,0.50585887]
["bitfinex","BTCUSD",1755683311103,0.75060363,114110.0,114100.0,0.50585887]
["bitfinex","BTCUSD",1755683313078,0.75060417,114110.0,114100.0,0.50585887]
["bitfinex","BTCUSD",1755683313333,0.75060417,114110.0,114100.0,0.10741887]
["bitfinex","BTCUSD",1755683313569,0.75060417,114110.0,114100.0,0.0030851]
["bitfinex","BTCUSD",1755683313570,1.13235288,114110.0,114100.0,0.0030851]
["bitfinex","BTCUSD",1755683313783,1.28247804,114110.0,114100.0,0.1369251]
["bitfinex","BTCUSD",1755683314339,0.91096151,114110.0,114100.0,0.1369251]
["bitfinex","BTCUSD",1755683314807,0.8872622,114110.0,114100.0,0.1369251]
["bitfinex","BTCUSD",1755683315033,0.90941428,114110.0,114100.0,0.1359251]
["bitfinex","BTCUSD",1755683315283,0.91041428,114110.0,114100.0,0.1359251]
["bitfinex","BTCUSD",1755683315493,0.91041428,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683315725,1.21754224,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683315929,0.89796066,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683316150,0.86714079,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683316302,0.89794701,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683316716,1.35436859,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683316882,1.44025334,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683317086,1.44024948,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683317370,1.44324948,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683318212,1.57717768,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683318916,1.49030803,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683319539,1.44324948,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683320118,1.43503835,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683321327,1.43499316,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683321969,1.47386037,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683323027,6.4972047,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683323238,6.52093691,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683325206,6.51472212,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683325424,6.52086524,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683325628,6.49752091,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683325831,6.47499613,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683326026,6.49751804,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683326232,6.49751361,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683326453,6.58438326,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683327952,6.53732471,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683328371,6.53732097,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683328573,6.61382248,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683329673,6.66382248,114110.0,114100.0,8.51e-05]
["bitfinex","BTCUSD",1755683329832,0.98516316,114090.0,114080.0,0.2039693]
["bitfinex","BTCUSD",1755683330036,6.28078902,114090.0,114080.0,0.0701293]
["bitfinex","BTCUSD",1755683330263,6.28376902,114090.0,114080.0,0.0701293]
["bitfinex","BTCUSD",1755683330464,0.34,114080.0,114050.0,0.0701293]
["bitfinex","BTCUSD",1755683330665,0.32258158,114060.0,114050.0,0.2071193]
["bitfinex","BTCUSD",1755683330896,0.33895935,114060.0,114050.0,0.2091693]
["bitfinex","BTCUSD",1755683331253,0.36532535,114060.0,114050.0,0.2091693]
["bitfinex","BTCUSD",1755683331983,0.36532535,114060.0,114050.0,0.20965498]
["bitfinex","BTCUSD",1755683332415,0.36632535,114060.0,114050.0,0.20965498]
["bitfinex","BTCUSD",1755683333027,0.36632535,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683334447,0.37350739,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683334637,0.38985868,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683334839,0.39182868,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683335268,0.39183092,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683335498,0.39182867,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683337485,0.41072194,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683338563,0.78214409,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683339592,0.75858428,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683340780,0.75661428,114060.0,114050.0,0.21065498]
["bitfinex","BTCUSD",1755683340983,0.75661428,114060.0,114050.0,0.14052568]
["bitfinex","BTCUSD",1755683341186,0.75858428,114060.0,114050.0,0.14052568]
["bitfinex","BTCUSD",1755683341348,0.76178428,114060.0,114050.0,0.13536568]
["bitfinex","BTCUSD",1755683341552,1.10621825,114060.0,114050.0,0.13536568]
["bitfinex","BTCUSD",1755683342153,0.78363667,114060.0,114050.0,0.13536568]
["bitfinex","BTCUSD",1755683342776,0.78366924,114060.0,114050.0,0.13536568]
["bitfinex","BTCUSD",1755683343194,0.73653601,114060.0,114050.0,0.13536568]
["bitfinex","BTCUSD",1755683343849,0.73654568,114060.0,114050.0,0.13536568]
["bitfinex","BTCUSD",1755683345604,1.12190948,114060.0,114050.0,0.13536568]
["bitfinex","BTCUSD",1755683346241,1.10635027,114060.0,114050.0,0.00148568]
["bitfinex","BTCUSD",1755683346459,6.06732499,114060.0,114050.0,0.00148568]
["bitfinex","BTCUSD",1755683346668,6.13010721,114060.0,114050.0,0.00148568]
["bitfinex","BTCUSD",1755683347081,6.06732499,114060.0,114050.0,0.00148568]
["bitfinex","BTCUSD",1755683347501,6.13010721,114060.0,114050.0,0.00148568]
["bitfinex","BTCUSD",1755683348354,0.98516316,114050.0,114040.0,0.13396]
["bitfinex","BTCUSD",1755683348564,6.07382657,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683348766,1.07899657,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683349419,1.03176126,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683349796,1.03176126,114050.0,114040.0,0.00204851]
["bitfinex","BTCUSD",1755683350266,1.03176126,114050.0,114040.0,0.00304851]
["bitfinex","BTCUSD",1755683350880,1.03176126,114050.0,114040.0,0.00204851]
["bitfinex","BTCUSD",1755683351490,1.03176126,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683351665,1.05813026,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683351866,1.05198704,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683352069,1.05815065,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683352679,1.05815174,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683353086,1.05815464,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683354913,1.05816066,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683355509,1.07188484,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683356164,1.13466706,114050.0,114040.0,4.851e-05]
["bitfinex","BTCUSD",1755683356368,1.13466706,114050.0,114030.0,0.2072793]
["bitfinex","BTCUSD",1755683356543,0.98616328,114040.0,114030.0,0.2072793]
["bitfinex","BTCUSD",1755683356752,1.02662166,114040.0,114030.0,0.2092793]
["bitfinex","BTCUSD",1755683357147,1.05299166,114040.0,114030.0,0.2092793]
["bitfinex","BTCUSD",1755683358492,1.05299166,114040.0,114030.0,0.19973481]
["bitfinex","BTCUSD",1755683359030,1.05299166,114040.0,114030.0,0.20173481]
["bitfinex","BTCUSD",1755683361460,1.05299777,114040.0,114030.0,0.20173481]
["bitfinex","BTCUSD",1755683361778,1.05301405,114040.0,114030.0,0.20173481]
["bitfinex","BTCUSD",1755683362156,1.0530144,114040.0,114030.0,0.20173481]
["bitfinex","BTCUSD",1755683362561,1.05301546,114040.0,114030.0,0.20173481]
["bitfinex","BTCUSD",1755683363878,1.06293739,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683365520,1.11025736,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683367514,1.09382894,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683367725,1.11026518,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683368303,1.06294521,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683368857,1.06498521,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683370468,1.11234185,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683370712,0.44458184,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683370944,1.11031696,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683371890,1.11031756,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683372469,1.1916019,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683373713,1.1936419,114040.0,114030.0,0.14215]
["bitfinex","BTCUSD",1755683373892,1.1936419,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683374093,1.19364333,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683374465,1.11294849,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683375647,1.11294849,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683378562,0.81964487,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683378796,1.1425212,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683379825,1.1445612,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683380206,1.12194721,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683380354,1.0972303,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683380985,1.09723029,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683383531,1.09723047,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683385043,0.45147781,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683385253,1.09723047,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683386936,1.09723067,114040.0,114030.0,0.1419]
["bitfinex","BTCUSD",1755683388244,1.09723067,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683389256,1.07459057,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683389472,1.09723096,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683389924,1.09105631,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683390142,1.09723097,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683390345,1.09723102,114040.0,114030.0,0.13892]
["bitfinex","BTCUSD",1755683394887,1.09723102,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1755683395114,1.10019102,114040.0,114030.0,0.13692]
["bitfinex","BTCUSD",1755683396387,1.18103136,114040.0,114030.0,0.13692]
["bitfinex","BTCUSD",1755683396913,1.22048326,114040.0,114030.0,0.13692]
["bitfinex","BTCUSD",1755683397139,1.58377976,114040.0,114030.0,0.13692]
["bitfinex","BTCUSD",1755683397513,1.60775575,114040.0,114030.0,0.13692]
["bitfinex","BTCUSD",1755683398127,1.60775575,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755683398551,1.6015789,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755683398764,1.60774545,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755683399179,1.6331706,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755683399388,1.63934301,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755683400224,6.74166542,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755683400435,6.29785414,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755683400860,6.62089325,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755683401518,6.62089325,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755683401933,6.62089325,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755683402122,0.34,114030.0,114020.0,0.13436]
["bitfinex","BTCUSD",1755683402358,5.73811363,114030.0,114020.0,0.13436]
["bitfinex","BTCUSD",1755683402538,0.74107363,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683403153,0.76744663,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683405779,0.78117283,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683406221,0.80484689,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683406629,0.78221463,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683406859,0.80481871,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683407430,0.80481839,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683407836,0.80481689,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683411094,0.80185689,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683413695,0.78813069,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683413912,0.79109069,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683415244,0.79112187,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683415853,0.77468386,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683416063,0.79111902,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683417101,0.80484555,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683419087,0.80484656,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683419295,1.12788567,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683420394,1.10421919,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683421742,0.78118008,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683422237,0.77822008,114030.0,114020.0,0.00639]
["bitfinex","BTCUSD",1755683422443,1.18183319,114030.0,114020.0,0.00639]
["bitfinex","BTCUSD",1755683422864,1.5451593,114030.0,114020.0,0.00639]
["bitfinex","BTCUSD",1755683423695,1.5451593,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683424319,0.46340408,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683424532,0.78639417,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683425090,0.7802309,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683425301,0.78641342,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683426308,0.78642053,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683427307,0.83377717,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683428374,0.83377994,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683434467,0.8255535,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683434689,0.83379736,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683435315,0.83379735,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683435596,0.8173337,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683435829,0.83379758,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683436499,0.51080749,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683436715,0.83379758,114030.0,114020.0,0.00346]
["bitfinex","BTCUSD",1755683437597,0.78447094,114030.0,114020.0,0.00659]
["bitfinex","BTCUSD",1755683439626,0.77623912,114030.0,114020.0,0.00659]
["bitfinex","BTCUSD",1755683441877,0.77819912,114030.0,114020.0,0.00659]
["bitfinex","BTCUSD",1755683442560,0.77819912,114030.0,114020.0,0.13738]
["bitfinex","BTCUSD",1755683443613,0.76173524,114030.0,114020.0,0.13738]
["bitfinex","BTCUSD",1755683443820,0.77819433,114030.0,114020.0,0.13738]
["bitfinex","BTCUSD",1755683444425,0.77819429,114030.0,114020.0,0.13738]
["bitfinex","BTCUSD",1755683444651,0.7781942,114030.0,114020.0,0.13738]
["bitfinex","BTCUSD",1755683445897,1.10441429,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683446316,1.18533601,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683446531,1.54878696,114030.0,114020.0,0.0014]
["bitfinex","BTCUSD",1755683446792,1.55701649,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683447009,1.55901649,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683447238,1.55801649,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683447447,1.55701649,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683447657,1.57579414,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683448074,1.69598802,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683448289,1.78287277,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683448501,1.33874002,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683449565,6.33874002,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683451184,6.35246744,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683452629,6.33599943,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683452832,6.3387096,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683453440,6.20478908,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683453872,6.20478691,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683454044,5.88167686,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683455499,6.20478691,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683455900,6.20478539,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683457487,6.33886539,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683458880,6.33885975,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683459247,6.35258712,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683460535,6.21850712,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683461360,6.1938483,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683461529,6.21850116,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683462148,6.19039305,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683462350,6.2047736,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683462551,6.3389324,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683463397,5.6927123,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683463602,6.3389324,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683464416,6.33893119,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683466908,6.35265858,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683470155,6.33827871,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683470359,6.35266062,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683471037,6.35266072,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683471470,6.35266119,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755683472291,6.35435938,114030.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683472552,6.25880396,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683472788,1.30957315,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683473003,6.33595315,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683475846,6.34968212,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683476048,6.35168212,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683476235,6.3516862,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683476656,6.3526862,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683477282,6.35269029,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683478300,6.30534313,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683478552,6.35268692,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683479810,6.33008857,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683480016,6.35269048,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683480663,6.35268932,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683480897,6.3383068,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683481103,6.3526883,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683482907,6.35268676,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683484465,6.79711804,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683488938,6.78273555,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683489180,6.79711484,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683489807,6.79711514,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683490029,6.79711597,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683492305,6.79711642,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683493331,6.74977263,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683496182,6.61565263,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683496387,6.38606217,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683497016,6.74961263,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683497691,6.38606217,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683498317,6.37991308,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683498529,6.38607939,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683498940,6.74962985,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683499367,6.74963345,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683500245,5.65898207,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683500468,6.74963345,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683500685,6.38608299,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683502246,6.44886521,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683502442,6.44888103,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755683504046,0.34,114010.0,114000.0,0.03334]
["bitfinex","BTCUSD",1755683504340,6.30033362,114010.0,114000.0,0.03547]
["bitfinex","BTCUSD",1755683504879,6.32671362,114010.0,114000.0,0.03547]
["bitfinex","BTCUSD",1755683505299,6.36657886,114010.0,114000.0,0.03547]
["bitfinex","BTCUSD",1755683506378,6.36757886,114010.0,114000.0,0.03547]
["bitfinex","BTCUSD",1755683507495,6.36758924,114010.0,114000.0,0.03547]
["bitfinex","BTCUSD",1755683508109,6.36758885,114010.0,114000.0,0.03547]
["bitfinex","BTCUSD",1755683508496,6.36758847,114010.0,114000.0,0.03547]
["bitfinex","BTCUSD",1755683512160,6.32772323,114010.0,114000.0,0.03547]
["bitfinex","BTCUSD",1755683513056,6.32772323,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683513275,6.33067323,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683514192,6.28326391,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683514401,6.3306254,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683516422,6.32766266,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683516653,6.327648,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683516857,6.327648,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683517423,6.30503755,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683517654,6.3276466,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683521393,6.3276466,114010.0,114000.0,0.03567]
["bitfinex","BTCUSD",1755683521620,6.3276401,114010.0,114000.0,0.03567]
["bitfinex","BTCUSD",1755683523390,6.1936801,114010.0,114000.0,0.03567]
["bitfinex","BTCUSD",1755683523614,6.3276401,114010.0,114000.0,0.03567]
["bitfinex","BTCUSD",1755683524564,6.3276401,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683524565,6.32146732,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683524780,6.32763033,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683525322,6.32763028,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683525750,6.32763031,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683527625,6.33073031,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683527825,6.69428096,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683528170,6.3307305,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683529139,6.3276305,114010.0,114000.0,0.03243]
["bitfinex","BTCUSD",1755683529970,6.78116571,114010.0,114000.0,0.0304]
["bitfinex","BTCUSD",1755683530194,6.78112044,114010.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683530343,6.73444249,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683530546,6.75371044,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683530790,6.75370336,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683531024,6.78008836,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683531170,6.8115893,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683531371,6.81158747,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683531568,6.81158747,114000.0,113990.0,0.0014]
["bitfinex","BTCUSD",1755683531798,6.78008836,114000.0,113990.0,0.0014]
["bitfinex","BTCUSD",1755683531955,6.78008836,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683532151,6.81159172,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683533398,7.87073974,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755683533606,1.43065138,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1755683533801,6.73408456,113990.0,113980.0,0.00044857]
["bitfinex","BTCUSD",1755683534154,6.75359146,113990.0,113980.0,0.00044857]
["bitfinex","BTCUSD",1755683534558,6.75358368,113990.0,113980.0,0.00044857]
["bitfinex","BTCUSD",1755683534763,1.43065138,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683535020,6.75045186,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683535343,6.73468025,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683535475,6.75707186,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683535693,7.93457636,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683535910,6.84392498,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683536339,7.99099529,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683536574,7.95957636,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683536766,7.96357636,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683537005,6.88966142,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683537232,6.92105481,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683538313,6.88965626,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683538537,6.44602338,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683539848,6.48502923,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683543154,6.48491087,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683543791,6.48490948,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683544225,6.43768665,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683545084,6.87397812,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755683545344,1.31052775,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1755683545542,6.63005004,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683545753,6.63312004,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683546189,6.63698004,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683546436,6.58998396,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683546706,6.59198396,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683546943,6.26847471,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683547780,6.27047471,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683548036,6.59398396,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683548525,6.68085361,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683548940,6.35734436,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683549675,6.37108155,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683551296,6.2842119,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683551509,6.33325693,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683551955,6.65676618,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683552167,6.65675987,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683552388,6.68174554,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683552616,6.76861519,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683553006,6.35823712,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683553204,6.35824114,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683553442,6.68175039,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683554861,6.69548785,113960.0,113950.0,0.00054584]
["bitfinex","BTCUSD",1755683555269,6.69548785,113960.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755683555467,6.20890337,113950.0,113940.0,0.00088646]
["bitfinex","BTCUSD",1755683555667,6.25742892,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683556119,6.35838972,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683556372,6.28592692,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683557007,5.96241767,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683558008,5.96341767,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683558221,6.02619989,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683558424,6.02719989,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683558816,5.70369064,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683559025,6.02719989,113950.0,113940.0,0.00606646]
["bitfinex","BTCUSD",1755683559238,6.02719989,113950.0,113940.0,0.00286646]
["bitfinex","BTCUSD",1755683560148,6.02719989,113950.0,113940.0,0.00246646]
["bitfinex","BTCUSD",1755683560346,0.34,113940.0,113930.0,0.00382]
["bitfinex","BTCUSD",1755683560577,6.33830856,113940.0,113930.0,0.00382]
["bitfinex","BTCUSD",1755683560772,6.33830856,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683560773,1.33830856,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683560974,1.35204631,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683561133,1.35586631,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683561331,1.33957783,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683561545,1.35597193,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683562305,1.34224885,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683562510,1.34224938,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683563140,1.41446745,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683563358,0.68656931,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683563541,1.41446745,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683564205,1.45368121,113940.0,113930.0,0.0058]
["bitfinex","BTCUSD",1755683565255,1.45675121,113940.0,113930.0,0.00054]
["bitfinex","BTCUSD",1755683565471,1.47048906,113940.0,113930.0,0.00054]
["bitfinex","BTCUSD",1755683567588,1.47050203,113940.0,113930.0,0.00054]
["bitfinex","BTCUSD",1755683568035,1.47260203,113940.0,113930.0,0.00054]
["bitfinex","BTCUSD",1755683568685,0.74470389,113940.0,113930.0,0.00054]
["bitfinex","BTCUSD",1755683568894,1.47260203,113940.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683569068,0.70494919,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683569267,0.88780853,113930.0,113920.0,0.00094]
["bitfinex","BTCUSD",1755683570156,0.91420653,113930.0,113920.0,0.00094]
["bitfinex","BTCUSD",1755683570564,0.90602037,113930.0,113920.0,0.00094]
["bitfinex","BTCUSD",1755683570764,0.91426896,113930.0,113920.0,0.00094]
["bitfinex","BTCUSD",1755683571595,0.91426896,113930.0,113920.0,0.00194]
["bitfinex","BTCUSD",1755683571798,0.91427138,113930.0,113920.0,0.00194]
["bitfinex","BTCUSD",1755683572262,0.55032231,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683572475,0.91427138,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683573133,0.78007138,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683575245,0.9800436,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683576281,0.91726138,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683577405,0.91935138,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683579270,0.78519138,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683580093,0.78521302,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683580951,0.78521309,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683581362,0.78521315,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683582285,0.83254303,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683582508,0.83254349,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683583191,0.78521361,113930.0,113920.0,0.00394]
["bitfinex","BTCUSD",1755683583432,0.83254494,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1755683583956,0.96662494,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1755683585524,0.96662568,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1755683586192,1.33057475,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1755683586583,0.96662568,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1755683587283,0.99818051,113930.0,113920.0,0.0024]
["bitfinex","BTCUSD",1755683587503,1.36212958,113930.0,113920.0,0.0024]
["bitfinex","BTCUSD",1755683587715,1.33057475,113930.0,113920.0,0.0024]
["bitfinex","BTCUSD",1755683587923,1.33057475,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683588366,1.33131651,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683588570,1.36213275,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683588754,1.41746164,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683589250,1.4174581,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683589484,1.41745166,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683590117,1.41845166,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683590296,1.44999171,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683590536,1.41945166,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683590931,1.50632131,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683591478,1.41945166,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683592220,6.41945166,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683593160,6.41937166,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683593810,5.69147352,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683594050,6.41937166,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683595974,6.41933535,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683597209,6.43307622,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683597449,6.43304483,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683597654,6.4084276,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683597834,6.51990815,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683598836,6.51990725,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683599237,6.4330376,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683606107,6.38570627,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683606282,6.79869669,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755683606431,1.06789814,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683606642,6.39093356,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683606836,6.81098956,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683607043,6.8195049,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683607409,6.8230459,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683607615,6.8637596,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683607814,7.03932139,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683608023,6.8637596,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683608429,6.74334302,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683609076,6.80612524,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683609743,6.82186854,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683610116,6.82286854,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683610316,6.99743033,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683610677,7.00043033,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683611131,7.05043033,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683611324,7.02716186,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683611722,6.85160007,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683612000,7.02716186,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683612194,7.01341856,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683613724,6.83785677,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683614302,7.01341856,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683614680,6.96341856,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683615100,7.01341856,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755683615300,0.025,113910.0,113900.0,0.00354069]
["bitfinex","BTCUSD",1755683615513,6.28619479,113910.0,113900.0,0.00354069]
["bitfinex","BTCUSD",1755683615723,6.28840467,113910.0,113900.0,0.00354069]
["bitfinex","BTCUSD",1755683615928,6.42527432,113910.0,113900.0,0.00354069]
["bitfinex","BTCUSD",1755683616079,6.45730883,113910.0,113900.0,0.00354069]
["bitfinex","BTCUSD",1755683616288,6.4880012,113910.0,113900.0,0.00354069]
["bitfinex","BTCUSD",1755683616491,6.4890012,113910.0,113900.0,0.00358924]
["bitfinex","BTCUSD",1755683616775,6.4925422,113910.0,113900.0,0.00358924]
["bitfinex","BTCUSD",1755683616993,6.40567255,113910.0,113900.0,0.00358924]
["bitfinex","BTCUSD",1755683617228,6.40667255,113910.0,113900.0,0.00358924]
["bitfinex","BTCUSD",1755683617390,6.42041558,113910.0,113900.0,0.00358924]
["bitfinex","BTCUSD",1755683618312,6.28637558,113910.0,113900.0,0.00358924]
["bitfinex","BTCUSD",1755683618542,6.50728523,113910.0,113900.0,0.00358924]
["bitfinex","BTCUSD",1755683619503,6.50728558,113910.0,113900.0,0.00358924]
["bitfinex","BTCUSD",1755683621514,0.34,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683621718,6.26338873,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683622760,6.26691073,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683622979,6.26791073,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683623598,5.48621031,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683623799,6.26791073,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683624832,6.3082534,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683625412,6.28369478,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683625619,6.3082274,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683626261,6.30822729,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683626598,6.30822895,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683628633,5.98245874,113900.0,113890.0,0.00094]
["bitfinex","BTCUSD",1755683628830,6.30626895,113900.0,113890.0,0.00094]
["bitfinex","BTCUSD",1755683629409,6.30826895,113900.0,113890.0,0.00094]
["bitfinex","BTCUSD",1755683629845,6.30826895,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683630468,6.37105117,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755683631592,6.37105117,113900.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755683631822,6.20962529,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755683632040,6.25819428,113890.0,113880.0,0.00094]
["bitfinex","BTCUSD",1755683632578,6.27193899,113890.0,113880.0,0.00094]
["bitfinex","BTCUSD",1755683633014,6.29834999,113890.0,113880.0,0.00094]
["bitfinex","BTCUSD",1755683633366,6.29834999,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683633932,5.65072957,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683634137,6.29834999,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683634561,6.27382668,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683634818,6.29840272,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683635146,6.36118494,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683635347,6.36119435,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683635606,6.35300234,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683635775,6.36120268,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683636163,6.36418268,113890.0,113880.0,0.00194]
["bitfinex","BTCUSD",1755683636563,0.34,113880.0,113860.0,0.11296]
["bitfinex","BTCUSD",1755683636955,0.8303765,113870.0,113860.0,0.11308812]
["bitfinex","BTCUSD",1755683637160,0.87081919,113870.0,113860.0,0.11308812]
["bitfinex","BTCUSD",1755683637313,0.89722919,113870.0,113860.0,0.11308812]
["bitfinex","BTCUSD",1755683638060,0.89722919,113870.0,113860.0,0.11608812]
["bitfinex","BTCUSD",1755683638926,0.89722919,113870.0,113860.0,0.11308812]
["bitfinex","BTCUSD",1755683639130,0.89722919,113870.0,113860.0,0.11408812]
["bitfinex","BTCUSD",1755683639961,0.89722919,113870.0,113860.0,0.11308812]
["bitfinex","BTCUSD",1755683640384,0.58162258,113870.0,113860.0,0.11808812]
["bitfinex","BTCUSD",1755683640598,0.90543279,113870.0,113860.0,0.11808812]
["bitfinex","BTCUSD",1755683641247,0.90543279,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683641462,0.77135279,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683641684,0.90543279,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683642519,0.77135279,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683642697,0.90543279,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683642907,0.42500246,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683643119,0.77137504,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683643346,0.44756483,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683643750,0.771376,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683644377,0.77137688,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683644791,0.77435688,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683644997,0.90847688,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683646178,0.90848496,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683648465,0.91063496,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683648723,0.90242862,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683649459,0.91063741,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683650288,0.95786667,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683650546,0.63405646,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683650759,0.97161202,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683650980,0.97277202,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683651818,0.94128585,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683652023,0.9275405,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683652227,0.92753529,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683653057,1.01441617,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683655273,1.04590047,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683655513,1.03974896,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683655777,1.05964594,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683656048,0.73583573,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683656321,1.05964506,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683656826,0.92436506,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683657084,1.04601899,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683658220,0.99878973,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683661463,0.96802873,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683661687,0.99877239,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683662236,0.99877233,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683662695,0.99877185,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683664638,0.99877165,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683665044,0.99861165,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683666633,0.99348165,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683667045,1.00722776,113870.0,113860.0,0.00512812]
["bitfinex","BTCUSD",1755683667464,1.00722776,113870.0,113860.0,0.00264812]
["bitfinex","BTCUSD",1755683668511,1.04777116,113870.0,113860.0,0.00264812]
["bitfinex","BTCUSD",1755683670713,1.03957316,113870.0,113860.0,0.00264812]
["bitfinex","BTCUSD",1755683670932,0.68341776,113870.0,113860.0,0.00264812]
["bitfinex","BTCUSD",1755683671134,1.04777137,113870.0,113860.0,0.00264812]
["bitfinex","BTCUSD",1755683671563,1.04777137,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683671738,1.03342458,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683671940,1.04777152,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683672326,1.03402541,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683675783,1.047772,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683676895,1.04777473,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683677986,0.91253473,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683678205,1.04813473,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683678442,1.09536399,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683679955,1.06461798,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683680101,1.09539428,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683680704,1.0953953,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683680902,1.0953981,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683681111,1.08157151,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683681538,1.05007953,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683682998,1.04392351,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683683202,0.91456321,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683683403,1.05012321,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683683892,0.94753773,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683684084,0.83562492,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683684278,0.93961639,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683685348,0.93140626,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683688788,0.93132626,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683688990,0.91490538,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683689191,0.93131282,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683689641,0.79587282,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683689815,0.79587237,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683690430,0.93123237,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683690853,0.79587237,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683691173,0.93123237,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683691606,0.93119237,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683691807,0.79587237,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683692217,0.93119237,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683692617,0.56683876,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683692841,0.93119237,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683698143,0.92504196,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683698403,0.93119542,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683698963,0.93119541,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683699393,0.93119547,113870.0,113860.0,0.00230712]
["bitfinex","BTCUSD",1755683700211,0.93119547,113870.0,113860.0,0.00030712]
["bitfinex","BTCUSD",1755683700458,0.93139547,113870.0,113860.0,0.00250279]
["bitfinex","BTCUSD",1755683700665,0.79587547,113870.0,113860.0,0.00250279]
["bitfinex","BTCUSD",1755683700936,0.43252186,113870.0,113850.0,0.2646]
["bitfinex","BTCUSD",1755683701137,0.79687547,113870.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755683701252,0.43352186,113870.0,113850.0,0.35163065]
["bitfinex","BTCUSD",1755683701456,0.40611186,113870.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755683701704,0.37631116,113870.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755683701915,0.37631116,113870.0,113860.0,0.47307872]
["bitfinex","BTCUSD",1755683702174,0.38281537,113870.0,113860.0,0.10433377]
["bitfinex","BTCUSD",1755683702350,0.38281537,113870.0,113860.0,0.24456511]
["bitfinex","BTCUSD",1755683702495,0.40271716,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683702701,0.76607077,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683702930,0.40171716,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683703687,0.76607077,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683704922,0.76707077,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683705739,0.40271716,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683705955,0.76707077,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683706587,0.76706841,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683707203,0.7670688,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683707381,0.7670683,113870.0,113860.0,0.24017377]
["bitfinex","BTCUSD",1755683708152,0.7670683,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683709973,0.40271469,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683710283,0.7670683,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683710426,0.40271469,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683710644,0.7670683,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683712413,0.40271469,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683712633,0.76707243,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683712856,0.40271882,113870.0,113860.0,0.86912738]
["bitfinex","BTCUSD",1755683713358,0.40271882,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683714671,0.76707243,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683715542,0.40271339,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683715746,0.76706835,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683715960,0.76707045,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683716343,0.76707423,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683716693,0.76707413,113870.0,113860.0,0.50477377]
["bitfinex","BTCUSD",1755683721124,0.40272052,113870.0,113860.0,0.55477377]
["bitfinex","BTCUSD",1755683721440,0.76707413,113870.0,113860.0,0.55477377]
["bitfinex","BTCUSD",1755683722586,0.40272052,113870.0,113860.0,0.55477377]
["bitfinex","BTCUSD",1755683722825,0.76707413,113870.0,113860.0,0.55477377]
["bitfinex","BTCUSD",1755683724077,0.76707413,113870.0,113860.0,0.41893377]
["bitfinex","BTCUSD",1755683724318,0.76707413,113870.0,113860.0,0.55461377]
["bitfinex","BTCUSD",1755683724763,0.7506635,113870.0,113860.0,0.45024]
["bitfinex","BTCUSD",1755683724947,0.76707839,113870.0,113860.0,0.45024]
["bitfinex","BTCUSD",1755683725536,0.76707987,113870.0,113860.0,0.45024]
["bitfinex","BTCUSD",1755683725741,0.77004987,113870.0,113860.0,0.45024]
["bitfinex","BTCUSD",1755683731755,0.77004987,113870.0,113860.0,0.18564]
["bitfinex","BTCUSD",1755683731930,0.77004987,113870.0,113860.0,0.20308902]
["bitfinex","BTCUSD",1755683734302,0.77005553,113870.0,113860.0,0.20308902]
["bitfinex","BTCUSD",1755683735050,0.77005635,113870.0,113860.0,0.20308902]
["bitfinex","BTCUSD",1755683735222,0.77005641,113870.0,113860.0,0.20308902]
["bitfinex","BTCUSD",1755683735421,0.77005641,113870.0,113860.0,0.20064902]
["bitfinex","BTCUSD",1755683736379,0.72948681,113870.0,113860.0,0.20064902]
["bitfinex","BTCUSD",1755683737567,0.72948681,113870.0,113860.0,0.46524902]
["bitfinex","BTCUSD",1755683740625,0.72948681,113870.0,113860.0,0.4478]
["bitfinex","BTCUSD",1755683741916,0.4057028,113870.0,113860.0,0.4478]
["bitfinex","BTCUSD",1755683742093,0.72948681,113870.0,113860.0,0.4478]
["bitfinex","BTCUSD",1755683742337,0.4057028,113870.0,113860.0,0.55213377]
["bitfinex","BTCUSD",1755683742536,0.72948681,113870.0,113860.0,0.55213377]
["bitfinex","BTCUSD",1755683743495,0.4027328,113870.0,113860.0,0.55213377]
["bitfinex","BTCUSD",1755683743701,0.7265182,113870.0,113860.0,0.55213377]
["bitfinex","BTCUSD",1755683744388,0.72417787,113870.0,113860.0,0.55213377]
["bitfinex","BTCUSD",1755683744833,0.72417787,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683746517,0.40039386,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683746748,0.72417787,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683747739,0.39739386,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683747931,0.06173545,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683748126,0.38283156,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683748346,0.04283156,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683748591,0.38283156,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683749774,0.38282104,113870.0,113860.0,0.55413377]
["bitfinex","BTCUSD",1755683751306,0.01641504,113870.0,113860.0,0.87791778]
["bitfinex","BTCUSD",1755683751527,0.003,113890.0,113860.0,0.87791778]
["bitfinex","BTCUSD",1755683751747,0.369402,113890.0,113880.0,0.01744902]
["bitfinex","BTCUSD",1755683751964,0.38581498,113890.0,113880.0,0.23973377]
["bitfinex","BTCUSD",1755683752210,0.38786498,113890.0,113880.0,0.23973377]
["bitfinex","BTCUSD",1755683752880,0.371452,113890.0,113880.0,0.23973377]
["bitfinex","BTCUSD",1755683753072,0.04785585,113890.0,113880.0,0.23973377]
["bitfinex","BTCUSD",1755683753235,0.37163986,113890.0,113880.0,0.23973377]
["bitfinex","BTCUSD",1755683753663,0.37163341,113890.0,113880.0,0.23973377]
["bitfinex","BTCUSD",1755683755493,0.37163341,113890.0,113880.0,0.24073377]
["bitfinex","BTCUSD",1755683755937,0.0478494,113890.0,113880.0,0.24073377]
["bitfinex","BTCUSD",1755683756153,0.37163341,113890.0,113880.0,0.24073377]
["bitfinex","BTCUSD",1755683757335,0.35523601,113890.0,113880.0,0.24073377]
["bitfinex","BTCUSD",1755683762121,0.031452,113890.0,113880.0,0.24073377]
["bitfinex","BTCUSD",1755683762626,0.35523601,113890.0,113880.0,0.24073377]
["bitfinex","BTCUSD",1755683763561,0.026402,113890.0,113880.0,0.24073377]
["bitfinex","BTCUSD",1755683764213,0.026402,113890.0,113880.0,0.50533377]
["bitfinex","BTCUSD",1755683765885,0.32678401,113900.0,113880.0,0.50533377]
["bitfinex","BTCUSD",1755683766078,0.35318301,113900.0,113890.0,0.10872397]
["bitfinex","BTCUSD",1755683766294,0.35523301,113900.0,113890.0,0.37332397]
["bitfinex","BTCUSD",1755683766506,0.35523301,113900.0,113890.0,0.36893377]
["bitfinex","BTCUSD",1755683766715,0.35523301,113900.0,113890.0,0.10433377]
["bitfinex","BTCUSD",1755683766924,0.35523301,113900.0,113890.0,0.10652887]
["bitfinex","BTCUSD",1755683767332,0.35528146,113900.0,113890.0,0.10652887]
["bitfinex","BTCUSD",1755683767540,0.35628146,113900.0,113890.0,0.10652887]
["bitfinex","BTCUSD",1755683769127,0.35628146,113900.0,113890.0,0.10872397]
["bitfinex","BTCUSD",1755683770992,0.35628146,113900.0,113890.0,0.10652887]
["bitfinex","BTCUSD",1755683771858,0.37265559,113900.0,113890.0,0.10652887]
["bitfinex","BTCUSD",1755683773208,0.37265559,113900.0,113890.0,0.10433377]
["bitfinex","BTCUSD",1755683773431,0.37265559,113900.0,113890.0,0.13528]
["bitfinex","BTCUSD",1755683773753,0.71265559,113900.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755683773978,0.0031,113890.0,113880.0,0.22216475]
["bitfinex","BTCUSD",1755683774187,0.00525,113890.0,113880.0,0.22216475]
["bitfinex","BTCUSD",1755683774560,0.031653,113890.0,113880.0,0.22216475]
["bitfinex","BTCUSD",1755683774761,0.04802713,113890.0,113880.0,0.22216475]
["bitfinex","BTCUSD",1755683775189,0.37181114,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755683775549,0.37181114,113890.0,113880.0,0.22216475]
["bitfinex","BTCUSD",1755683776766,0.37182604,113890.0,113880.0,0.22216475]
["bitfinex","BTCUSD",1755683777092,0.37182604,113890.0,113880.0,0.22316475]
["bitfinex","BTCUSD",1755683777494,0.37182604,113890.0,113880.0,0.22216475]
["bitfinex","BTCUSD",1755683777730,0.37182604,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755683777942,0.37182604,113890.0,113880.0,0.22212475]
["bitfinex","BTCUSD",1755683777943,0.37282604,113890.0,113880.0,0.22212475]
["bitfinex","BTCUSD",1755683778359,0.34,113880.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755683778561,0.34,113880.0,113870.0,0.23957377]
["bitfinex","BTCUSD",1755683778562,0.68542304,113880.0,113870.0,0.23957377]
["bitfinex","BTCUSD",1755683779063,0.71182704,113880.0,113870.0,0.50417377]
["bitfinex","BTCUSD",1755683779889,0.69543801,113880.0,113870.0,0.50417377]
["bitfinex","BTCUSD",1755683780113,0.71183697,113880.0,113870.0,0.50517377]
["bitfinex","BTCUSD",1755683780772,0.71184066,113880.0,113870.0,0.50517377]
["bitfinex","BTCUSD",1755683781352,0.71184066,113880.0,113870.0,0.36993377]
["bitfinex","BTCUSD",1755683781600,0.71184066,113880.0,113870.0,0.50509377]
["bitfinex","BTCUSD",1755683783653,0.71184066,113880.0,113870.0,0.48756475]
["bitfinex","BTCUSD",1755683784041,0.73073599,113880.0,113870.0,0.48756475]
["bitfinex","BTCUSD",1755683784422,0.71184066,113880.0,113870.0,0.48756475]
["bitfinex","BTCUSD",1755683785530,0.73073191,113880.0,113870.0,0.48756475]
["bitfinex","BTCUSD",1755683787312,0.71184066,113880.0,113870.0,0.48756475]
["bitfinex","BTCUSD",1755683789158,0.69543801,113880.0,113870.0,0.48756475]
["bitfinex","BTCUSD",1755683789367,0.71183025,113880.0,113870.0,0.48756475]
["bitfinex","BTCUSD",1755683790176,0.71182853,113880.0,113870.0,0.48756475]
["bitfinex","BTCUSD",1755683797221,0.71182853,113880.0,113870.0,0.48736475]
["bitfinex","BTCUSD",1755683798288,0.7118276,113880.0,113870.0,0.48736475]
["bitfinex","BTCUSD",1755683799447,0.7118276,113880.0,113870.0,0.35248475]
["bitfinex","BTCUSD",1755683799641,0.7118276,113880.0,113870.0,0.48736475]
["bitfinex","BTCUSD",1755683800603,0.73071627,113880.0,113870.0,0.48736475]
["bitfinex","BTCUSD",1755683801140,0.73071697,113880.0,113870.0,0.48736475]
["bitfinex","BTCUSD",1755683802526,1.13534266,113880.0,113870.0,0.48736475]
["bitfinex","BTCUSD",1755683803284,1.13534266,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683807393,1.11895307,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683807555,1.13537031,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683808439,1.13537238,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683808739,0.40696268,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683808942,0.77116753,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683810069,1.13537238,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683813288,0.40696268,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683813492,0.77116753,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683814850,0.40696268,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683815054,0.77116753,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683815257,0.76901753,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683815458,0.40481268,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683815665,0.76901753,113880.0,113870.0,0.40048]
["bitfinex","BTCUSD",1755683815877,0.76903339,113880.0,113870.0,0.2656]
["bitfinex","BTCUSD",1755683816091,0.77109339,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683816685,1.13529824,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683816902,1.11886307,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683817113,1.13529821,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683817528,1.1352982,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683817745,1.11886307,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683817953,1.1352982,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683819239,0.77109335,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683820191,0.77109425,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683820557,0.4068894,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683820751,0.77109425,113880.0,113870.0,0.40032]
["bitfinex","BTCUSD",1755683824009,0.4017294,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683824208,0.4017294,113880.0,113870.0,0.86885862]
["bitfinex","BTCUSD",1755683824410,0.38284003,113880.0,113870.0,0.86885862]
["bitfinex","BTCUSD",1755683824943,0.38284003,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683825173,0.366404,113880.0,113870.0,0.86885862]
["bitfinex","BTCUSD",1755683825377,0.38283945,113880.0,113870.0,0.86885862]
["bitfinex","BTCUSD",1755683825971,0.366404,113880.0,113870.0,0.86885862]
["bitfinex","BTCUSD",1755683826131,0.38283644,113880.0,113870.0,0.86885862]
["bitfinex","BTCUSD",1755683826330,0.38283624,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683829523,0.38282984,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683829752,0.70645333,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683830687,0.70966333,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683832234,0.71165333,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683834504,0.71164672,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683837031,0.71164632,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683842421,0.70965632,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683843793,0.70965824,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683845260,0.71164824,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683846500,0.75216008,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683847058,0.73573933,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683847269,0.75216326,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683853214,0.73573933,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683853419,0.75217116,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683854094,0.73573933,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683854244,0.75217717,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683854449,0.75217719,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683858787,0.38804186,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683858994,0.75217719,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683860467,0.38804186,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683860676,0.75217719,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683862890,0.75217744,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683865650,0.38804211,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683865870,0.75217744,113880.0,113870.0,0.50465377]
["bitfinex","BTCUSD",1755683869506,0.75217744,113880.0,113870.0,0.50385377]
["bitfinex","BTCUSD",1755683872264,0.73573933,113880.0,113870.0,0.50385377]
["bitfinex","BTCUSD",1755683872494,0.75217049,113880.0,113870.0,0.50385377]
["bitfinex","BTCUSD",1755683881313,0.75217082,113880.0,113870.0,0.50385377]
["bitfinex","BTCUSD",1755683882376,0.73573933,113880.0,113870.0,0.50385377]
["bitfinex","BTCUSD",1755683882577,0.75217081,113880.0,113870.0,0.50385377]
["bitfinex","BTCUSD",1755683884005,0.75217083,113880.0,113870.0,0.50385377]
["bitfinex","BTCUSD",1755683885961,0.3880355,113880.0,113870.0,0.50385377]
["bitfinex","BTCUSD",1755683886162,0.38283562,113880.0,113870.0,0.51235377]
["bitfinex","BTCUSD",1755683886373,0.38283562,113880.0,113870.0,0.8764891]
["bitfinex","BTCUSD",1755683886781,0.38283562,113880.0,113870.0,0.51235377]
["bitfinex","BTCUSD",1755683887455,0.38283562,113880.0,113870.0,0.8764891]
["bitfinex","BTCUSD",1755683888408,0.38606562,113880.0,113870.0,0.51235377]
["bitfinex","BTCUSD",1755683888616,0.38606562,113880.0,113870.0,0.8764891]
["bitfinex","BTCUSD",1755683889418,0.38606562,113880.0,113870.0,0.51235377]
["bitfinex","BTCUSD",1755683889884,0.38606073,113880.0,113870.0,0.51235377]
["bitfinex","BTCUSD",1755683890509,0.369634,113880.0,113870.0,0.51235377]
["bitfinex","BTCUSD",1755683890712,0.38606008,113880.0,113870.0,0.51235377]
["bitfinex","BTCUSD",1755683893854,0.38283008,113880.0,113870.0,0.51235377]
["bitfinex","BTCUSD",1755683894384,0.38606008,113880.0,113870.0,0.8764891]
["bitfinex","BTCUSD",1755683897308,0.3860572,113880.0,113870.0,0.8764891]
["bitfinex","BTCUSD",1755683897880,0.369634,113880.0,113870.0,0.8764891]
["bitfinex","BTCUSD",1755683898436,0.369634,113880.0,113870.0,0.8679891]
["bitfinex","BTCUSD",1755683899204,0.366404,113880.0,113870.0,0.8679891]
["bitfinex","BTCUSD",1755683899991,0.369634,113880.0,113870.0,0.8679891]
["bitfinex","BTCUSD",1755683900410,0.369634,113880.0,113870.0,0.8669891]
["bitfinex","BTCUSD",1755683900566,0.369634,113880.0,113870.0,0.8689891]
["bitfinex","BTCUSD",1755683900766,0.369634,113880.0,113870.0,0.50685377]
["bitfinex","BTCUSD",1755683900972,0.369634,113880.0,113870.0,0.8709891]
["bitfinex","BTCUSD",1755683901914,0.369634,113880.0,113870.0,0.50685377]
["bitfinex","BTCUSD",1755683902124,0.369634,113880.0,113870.0,0.8709891]
["bitfinex","BTCUSD",1755683902701,0.369634,113880.0,113870.0,0.50685377]
["bitfinex","BTCUSD",1755683902911,0.369634,113880.0,113870.0,0.8709891]
["bitfinex","BTCUSD",1755683903453,0.371754,113880.0,113870.0,0.8794891]
["bitfinex","BTCUSD",1755683903658,0.371754,113880.0,113870.0,0.51535377]
["bitfinex","BTCUSD",1755683903792,0.371754,113880.0,113870.0,0.8794891]
["bitfinex","BTCUSD",1755683907308,0.029634,113880.0,113870.0,0.8794891]
["bitfinex","BTCUSD",1755683907552,0.34323,113890.0,113870.0,0.8794891]
["bitfinex","BTCUSD",1755683907841,0.38604243,113890.0,113880.0,0.58989066]
["bitfinex","BTCUSD",1755683908055,0.38816243,113890.0,113880.0,0.58550008]
["bitfinex","BTCUSD",1755683908703,0.371749,113890.0,113880.0,0.58550008]
["bitfinex","BTCUSD",1755683908897,0.3881622,113890.0,113880.0,0.22136475]
["bitfinex","BTCUSD",1755683909105,0.3881622,113890.0,113880.0,0.58550008]
["bitfinex","BTCUSD",1755683909294,0.3881622,113890.0,113880.0,0.8667491]
["bitfinex","BTCUSD",1755683909295,0.0481622,113890.0,113880.0,0.8667491]
["bitfinex","BTCUSD",1755683909502,0.031749,113890.0,113880.0,0.8677491]
["bitfinex","BTCUSD",1755683909734,0.371749,113890.0,113880.0,0.8677491]
["bitfinex","BTCUSD",1755683910695,0.031749,113890.0,113880.0,0.8677491]
["bitfinex","BTCUSD",1755683910906,0.026399,113890.0,113880.0,1.25688443]
["bitfinex","BTCUSD",1755683911308,0.00327845,113900.0,113890.0,0.01744902]
["bitfinex","BTCUSD",1755683911509,0.00539845,113900.0,113890.0,0.6029491]
["bitfinex","BTCUSD",1755683911844,0.34539845,113900.0,113890.0,0.6029491]
["bitfinex","BTCUSD",1755683912047,0.34539845,113900.0,113890.0,0.23881377]
["bitfinex","BTCUSD",1755683912271,0.34539845,113900.0,113890.0,0.6029491]
["bitfinex","BTCUSD",1755683912829,0.34539845,113900.0,113890.0,0.6039491]
["bitfinex","BTCUSD",1755683915970,0.34539845,113900.0,113890.0,0.23981377]
["bitfinex","BTCUSD",1755683919669,0.34539845,113900.0,113890.0,0.50361377]
["bitfinex","BTCUSD",1755683921132,0.35447484,113900.0,113890.0,0.50361377]
["bitfinex","BTCUSD",1755683923565,0.35447484,113900.0,113890.0,0.54346565]
["bitfinex","BTCUSD",1755683927173,0.35447484,113900.0,113890.0,0.90760098]
["bitfinex","BTCUSD",1755683928034,0.35447484,113900.0,113890.0,0.40898565]
["bitfinex","BTCUSD",1755683928253,0.35447484,113900.0,113890.0,0.36913377]
["bitfinex","BTCUSD",1755683928460,0.71861017,113900.0,113890.0,0.50357377]
["bitfinex","BTCUSD",1755683930932,0.71861017,113900.0,113890.0,0.51207377]
["bitfinex","BTCUSD",1755683932755,0.71861017,113900.0,113890.0,0.51203377]
["bitfinex","BTCUSD",1755683936781,0.34539845,113900.0,113890.0,0.8761691]
["bitfinex","BTCUSD",1755683937702,0.34539845,113900.0,113890.0,0.51203377]
["bitfinex","BTCUSD",1755683938072,0.34539845,113900.0,113890.0,0.8761691]
["bitfinex","BTCUSD",1755683939317,0.34539845,113900.0,113890.0,0.51203377]
["bitfinex","BTCUSD",1755683939579,0.34539845,113900.0,113890.0,0.8761691]
["bitfinex","BTCUSD",1755683939998,0.71857749,113900.0,113890.0,0.51203377]
["bitfinex","BTCUSD",1755683942695,0.71857749,113900.0,113890.0,0.50353377]
["bitfinex","BTCUSD",1755683946760,0.71857749,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683947577,0.71857749,113900.0,113890.0,0.51199377]
["bitfinex","BTCUSD",1755683957641,0.7349993,113900.0,113890.0,0.51199377]
["bitfinex","BTCUSD",1755683962045,0.7349993,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683963690,0.73498958,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683964196,0.71857749,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683964452,0.73498914,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683966832,0.73498788,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683969333,0.37085255,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683969534,0.73498788,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683972807,0.73499954,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683973889,0.73499962,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683975061,0.76139662,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683977819,0.39726129,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683978159,0.76139662,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683982114,0.76140124,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683982658,0.76140181,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683985345,0.76140359,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683991123,0.39726826,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755683991355,0.38083916,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755683991572,0.39727229,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755683992400,0.39727466,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755683994578,0.39727487,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755683998443,0.39727487,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755684000154,0.39727487,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755684000372,0.04288116,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755684000575,4.845e-05,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755684000784,4.845e-05,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755684000986,4.845e-05,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755684001186,4.845e-05,113900.0,113890.0,0.50349377]
["bitfinex","BTCUSD",1755684001364,4.845e-05,113900.0,113890.0,0.8676291]
["bitfinex","BTCUSD",1755684002011,0.01894083,113930.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755684002225,0.01894083,113930.0,113920.0,0.22108475]
["bitfinex","BTCUSD",1755684002226,0.00307862,113930.0,113920.0,0.22108475]
["bitfinex","BTCUSD",1755684002467,0.03148762,113930.0,113920.0,0.58522008]
["bitfinex","BTCUSD",1755684002686,0.04793044,113930.0,113920.0,0.58522008]
["bitfinex","BTCUSD",1755684002929,0.05702037,113930.0,113920.0,0.86642065]
["bitfinex","BTCUSD",1755684003158,0.03148762,113930.0,113920.0,0.86642065]
["bitfinex","BTCUSD",1755684003385,0.03148762,113930.0,113920.0,0.50228532]
["bitfinex","BTCUSD",1755684003585,0.03148762,113930.0,113920.0,0.86642065]
["bitfinex","BTCUSD",1755684005676,0.39562295,113930.0,113920.0,0.36808532]
["bitfinex","BTCUSD",1755684005854,0.39562295,113930.0,113920.0,0.50228532]
["bitfinex","BTCUSD",1755684006271,0.73562295,113930.0,113920.0,0.50228532]
["bitfinex","BTCUSD",1755684006596,0.73562295,113930.0,113920.0,0.50328532]
["bitfinex","BTCUSD",1755684007051,0.37148762,113930.0,113920.0,0.50328532]
["bitfinex","BTCUSD",1755684007261,0.73562295,113930.0,113920.0,0.50328532]
["bitfinex","BTCUSD",1755684007657,0.74440783,113930.0,113920.0,0.50328532]
["bitfinex","BTCUSD",1755684007869,0.74440783,113930.0,113920.0,0.50428532]
["bitfinex","BTCUSD",1755684008274,0.3802725,113930.0,113920.0,0.54447858]
["bitfinex","BTCUSD",1755684011722,0.3802725,113930.0,113920.0,0.54443858]
["bitfinex","BTCUSD",1755684013409,0.70364754,113930.0,113920.0,0.50424532]
["bitfinex","BTCUSD",1755684013787,0.70364754,113930.0,113920.0,0.37008532]
["bitfinex","BTCUSD",1755684014016,0.70364754,113930.0,113920.0,0.50424532]
["bitfinex","BTCUSD",1755684015994,0.3802725,113930.0,113920.0,0.50424532]
["bitfinex","BTCUSD",1755684018409,0.3802725,113930.0,113920.0,0.50420532]
["bitfinex","BTCUSD",1755684018812,0.3802725,113930.0,113920.0,0.37008532]
["bitfinex","BTCUSD",1755684019019,0.3802725,113930.0,113920.0,0.50420532]
["bitfinex","BTCUSD",1755684019209,0.3782525,113930.0,113920.0,0.50420532]
["bitfinex","BTCUSD",1755684020084,0.3782525,113930.0,113920.0,0.82758036]
["bitfinex","BTCUSD",1755684020219,0.3752225,113930.0,113920.0,0.82758036]
["bitfinex","BTCUSD",1755684020973,0.3752225,113930.0,113920.0,0.50420532]
["bitfinex","BTCUSD",1755684021196,0.3781725,113930.0,113920.0,0.50420532]
["bitfinex","BTCUSD",1755684027399,0.3803125,113930.0,113920.0,0.50420532]
["bitfinex","BTCUSD",1755684027605,0.39671616,113930.0,113920.0,0.50420532]
["bitfinex","BTCUSD",1755684028002,0.39671616,113930.0,113920.0,0.37008532]
["bitfinex","BTCUSD",1755684028429,0.76055268,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684033284,0.76058494,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684034492,0.39674842,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684034691,0.76058494,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684035447,0.39674842,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684035647,0.76058494,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684036470,0.39674842,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684036719,0.76058494,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684037133,0.76058401,113930.0,113920.0,0.50416532]
["bitfinex","BTCUSD",1755684038361,0.76058401,113930.0,113920.0,0.37008532]
["bitfinex","BTCUSD",1755684038658,0.76058401,113930.0,113920.0,0.50412532]
["bitfinex","BTCUSD",1755684039931,0.39674749,113930.0,113920.0,0.50412532]
["bitfinex","BTCUSD",1755684040134,0.76058401,113930.0,113920.0,0.50412532]
["bitfinex","BTCUSD",1755684042413,0.76058319,113930.0,113920.0,0.50412532]
["bitfinex","BTCUSD",1755684043379,0.76058443,113930.0,113920.0,0.50412532]
["bitfinex","BTCUSD",1755684045636,0.76058437,113930.0,113920.0,0.50412532]
["bitfinex","BTCUSD",1755684051590,0.76058964,113930.0,113920.0,0.50412532]
["bitfinex","BTCUSD",1755684052545,0.76059235,113930.0,113920.0,0.50412532]
["bitfinex","BTCUSD",1755684053279,0.39675583,113930.0,113920.0,0.54376901]
["bitfinex","BTCUSD",1755684053463,0.39166583,113930.0,113920.0,0.54376901]
["bitfinex","BTCUSD",1755684053679,0.75550235,113930.0,113920.0,0.54376901]
["bitfinex","BTCUSD",1755684054427,0.39166583,113930.0,113920.0,0.90760553]
["bitfinex","BTCUSD",1755684054826,0.3916698,113930.0,113920.0,0.90760553]
["bitfinex","BTCUSD",1755684055469,0.38288492,113930.0,113920.0,0.90760553]
["bitfinex","BTCUSD",1755684056059,0.39185254,113930.0,113920.0,0.90760553]
["bitfinex","BTCUSD",1755684056421,0.38288492,113930.0,113920.0,0.90760553]
["bitfinex","BTCUSD",1755684056655,0.04288492,113930.0,113920.0,0.90760553]
["bitfinex","BTCUSD",1755684056864,4.862e-05,113930.0,113920.0,0.90760553]
["bitfinex","BTCUSD",1755684057762,4.862e-05,113930.0,113920.0,0.90660553]
["bitfinex","BTCUSD",1755684057964,4.862e-05,113930.0,113920.0,0.90860553]
["bitfinex","BTCUSD",1755684058293,4.862e-05,113930.0,113920.0,0.90760553]
["bitfinex","BTCUSD",1755684058492,4.862e-05,113930.0,113920.0,0.90860553]
["bitfinex","BTCUSD",1755684060478,4.862e-05,113930.0,113920.0,0.9172753]
["bitfinex","BTCUSD",1755684061585,4.862e-05,113930.0,113920.0,0.55343878]
["bitfinex","BTCUSD",1755684061801,4.862e-05,113930.0,113920.0,0.9172753]
["bitfinex","BTCUSD",1755684063029,4.862e-05,113930.0,113920.0,1.19292206]
["bitfinex","BTCUSD",1755684063239,4.862e-05,113930.0,113920.0,1.26792206]
["bitfinex","BTCUSD",1755684063641,4.862e-05,113930.0,113920.0,0.90408554]
["bitfinex","BTCUSD",1755684063851,4.862e-05,113930.0,113920.0,1.52967361]
["bitfinex","BTCUSD",1755684064304,4.862e-05,113930.0,113920.0,1.26892206]
["bitfinex","BTCUSD",1755684064509,4.862e-05,113930.0,113920.0,1.18741066]
["bitfinex","BTCUSD",1755684064719,4.862e-05,113930.0,113920.0,1.18641066]
["bitfinex","BTCUSD",1755684064928,4.862e-05,113930.0,113920.0,1.52641066]
["bitfinex","BTCUSD",1755684065138,4.862e-05,113930.0,113920.0,1.53041066]
["bitfinex","BTCUSD",1755684065350,4.862e-05,113930.0,113920.0,1.55679166]
["bitfinex","BTCUSD",1755684065939,4.862e-05,113930.0,113920.0,1.38122987]
["bitfinex","BTCUSD",1755684066345,4.862e-05,113930.0,113920.0,1.24718987]
["bitfinex","BTCUSD",1755684066552,4.862e-05,113930.0,113920.0,1.38114987]
["bitfinex","BTCUSD",1755684067357,4.862e-05,113930.0,113920.0,1.05806905]
["bitfinex","BTCUSD",1755684067936,4.862e-05,113930.0,113920.0,0.92410905]
["bitfinex","BTCUSD",1755684068165,4.862e-05,113930.0,113920.0,1.05806905]
["bitfinex","BTCUSD",1755684068790,0.01110862,113930.0,113920.0,0.92410905]
["bitfinex","BTCUSD",1755684069007,0.3585594,113970.0,113930.0,0.09244902]
["bitfinex","BTCUSD",1755684069215,0.35860802,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755684069425,0.35860802,113970.0,113960.0,0.23829377]
["bitfinex","BTCUSD",1755684070861,0.35960802,113970.0,113960.0,0.23829377]
["bitfinex","BTCUSD",1755684071253,0.36060802,113970.0,113960.0,0.23829377]
["bitfinex","BTCUSD",1755684071479,0.35860802,113970.0,113960.0,0.23829377]
["bitfinex","BTCUSD",1755684071688,0.35960802,113970.0,113960.0,0.10433377]
["bitfinex","BTCUSD",1755684071896,0.36160802,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684072968,0.36160802,113970.0,113960.0,0.10433377]
["bitfinex","BTCUSD",1755684073179,0.70160802,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684074667,0.70160802,113970.0,113960.0,0.10433377]
["bitfinex","BTCUSD",1755684074919,0.70160802,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684075575,0.71799272,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684075793,0.71799272,113970.0,113960.0,0.10433377]
["bitfinex","BTCUSD",1755684075993,0.71799272,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684076407,0.71799272,113970.0,113960.0,0.10433377]
["bitfinex","BTCUSD",1755684076629,0.71799272,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684077029,0.71799272,113970.0,113960.0,0.10433377]
["bitfinex","BTCUSD",1755684077377,0.71799272,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684078218,0.70160802,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684078422,0.71799598,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684079221,0.71799666,113970.0,113960.0,0.23825377]
["bitfinex","BTCUSD",1755684080037,0.71799666,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684083680,0.71799666,113970.0,113960.0,0.10433377]
["bitfinex","BTCUSD",1755684083883,0.71799666,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684084470,0.71801948,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684086284,1.12212712,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684086904,0.75853289,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684087697,0.75855578,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684088108,0.77748946,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684088318,0.77749407,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684088734,0.77749452,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684088943,1.14108875,113970.0,113960.0,0.23821377]
["bitfinex","BTCUSD",1755684089164,1.14108875,113970.0,113960.0,0.22076475]
["bitfinex","BTCUSD",1755684091181,1.14108875,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755684091418,1.14108875,113970.0,113960.0,0.22072475]
["bitfinex","BTCUSD",1755684096859,1.14109461,113970.0,113960.0,0.22072475]
["bitfinex","BTCUSD",1755684097542,1.14109481,113970.0,113960.0,0.22072475]
["bitfinex","BTCUSD",1755684097983,1.14109426,113970.0,113960.0,0.22072475]
["bitfinex","BTCUSD",1755684098257,0.34,113960.0,113950.0,0.0701293]
["bitfinex","BTCUSD",1755684098508,0.72003915,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684098753,0.73897283,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684099724,0.76535983,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684100665,0.76535983,113960.0,113950.0,0.2049693]
["bitfinex","BTCUSD",1755684100897,0.76534907,113960.0,113950.0,0.2049693]
["bitfinex","BTCUSD",1755684101795,0.76534907,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684102510,0.38604323,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684102758,0.36710955,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684106110,0.36710241,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684106673,0.36710169,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684106866,0.027387,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684107058,0.36810181,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684107259,0.36710169,113960.0,113950.0,0.2039693]
["bitfinex","BTCUSD",1755684112597,0.36710169,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684112804,0.0438133,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684113034,0.36710169,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684115124,0.35067539,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684115329,0.36710448,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684116236,0.3671058,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684120398,0.04381741,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684120576,0.36810592,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684120713,0.3671058,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684121388,0.04381741,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684121558,0.36810592,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684121761,0.3671058,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684122513,0.40746634,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684122720,0.42640218,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684123441,0.40997177,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684123658,0.4264139,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684124185,0.42641419,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684125495,0.06276526,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684125683,0.40847847,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684125891,0.42641419,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684129517,0.40997177,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684129700,0.42642893,113960.0,113950.0,0.30830307]
["bitfinex","BTCUSD",1755684131684,0.42642893,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684132791,0.42642896,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684133501,0.4264292,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684138729,0.06278027,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684139066,0.40849348,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684139231,0.4264292,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684139841,0.06278027,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684140067,0.40849348,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684140271,0.4264292,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684142089,0.42643016,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684143004,0.42643036,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684144557,0.06278143,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684144775,0.40749452,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684145002,0.42643152,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684146787,0.06278259,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684146978,0.40749568,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684147135,0.42643152,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684151333,0.4264316,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684151957,0.40997177,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684152155,0.42643167,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684152405,0.4264317,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684153275,0.06278277,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684153498,0.40749586,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684153699,0.4264317,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684157594,0.4264329,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684159173,0.06278397,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684159356,0.40749706,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684159536,0.4264329,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684160111,0.06278397,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684160335,0.39103593,113960.0,113950.0,0.30822307]
["bitfinex","BTCUSD",1755684160546,0.06278565,113960.0,113950.0,0.671872]
["bitfinex","BTCUSD",1755684160751,0.04384981,113960.0,113950.0,0.671872]
["bitfinex","BTCUSD",1755684161437,0.04384436,113960.0,113950.0,0.671872]
["bitfinex","BTCUSD",1755684161753,0.04284436,113960.0,113950.0,0.671872]
["bitfinex","BTCUSD",1755684161969,0.04384436,113960.0,113950.0,0.671872]
["bitfinex","BTCUSD",1755684162172,0.027387,113960.0,113950.0,0.671872]
["bitfinex","BTCUSD",1755684162381,0.026387,113960.0,113950.0,0.672872]
["bitfinex","BTCUSD",1755684164976,0.366387,113960.0,113950.0,0.672872]
["bitfinex","BTCUSD",1755684167850,0.026387,113960.0,113950.0,0.672872]
["bitfinex","BTCUSD",1755684169844,0.0091472,113970.0,113950.0,0.681372]
["bitfinex","BTCUSD",1755684170058,0.0355272,113970.0,113960.0,0.45272743]
["bitfinex","BTCUSD",1755684170291,0.0355272,113970.0,113960.0,0.45053368]
["bitfinex","BTCUSD",1755684170720,0.02642862,113970.0,113960.0,0.4679827]
["bitfinex","BTCUSD",1755684171140,0.02742862,113970.0,113960.0,0.50829623]
["bitfinex","BTCUSD",1755684171552,0.02642862,113970.0,113960.0,0.50829623]
["bitfinex","BTCUSD",1755684171970,0.02642862,113970.0,113960.0,0.50929623]
["bitfinex","BTCUSD",1755684172180,0.02642862,113970.0,113960.0,0.51129623]
["bitfinex","BTCUSD",1755684173020,4.862e-05,113970.0,113960.0,0.51129623]
["bitfinex","BTCUSD",1755684177007,4.862e-05,113970.0,113960.0,0.1476473]
["bitfinex","BTCUSD",1755684177215,4.862e-05,113970.0,113960.0,0.51348998]
["bitfinex","BTCUSD",1755684177429,4.862e-05,113970.0,113960.0,0.51129623]
["bitfinex","BTCUSD",1755684178858,4.862e-05,113970.0,113960.0,0.1476473]
["bitfinex","BTCUSD",1755684179062,0.00319862,113970.0,113960.0,0.1476473]
["bitfinex","BTCUSD",1755684179268,0.00319862,113970.0,113960.0,0.2812873]
["bitfinex","BTCUSD",1755684179479,0.36684755,113970.0,113960.0,0.2812873]
["bitfinex","BTCUSD",1755684179683,0.00319862,113970.0,113960.0,0.2812873]
["bitfinex","BTCUSD",1755684183841,0.6670875,113990.0,113960.0,0.2812873]
["bitfinex","BTCUSD",1755684184048,0.026379,113970.0,113960.0,0.2812873]
["bitfinex","BTCUSD",1755684184773,0.026379,113970.0,113960.0,0.2832373]
["bitfinex","BTCUSD",1755684184982,0.026379,113970.0,113960.0,0.60636927]
["bitfinex","BTCUSD",1755684185390,0.026379,113970.0,113960.0,0.60341927]
["bitfinex","BTCUSD",1755684185594,0.026379,113970.0,113960.0,0.60636927]
["bitfinex","BTCUSD",1755684186223,0.34859168,113990.0,113960.0,0.60636927]
["bitfinex","BTCUSD",1755684186452,0.36185016,113990.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755684186696,0.36185016,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684186904,0.37396968,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684187118,0.39037873,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684188033,0.39138151,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684188494,0.39238151,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684189263,0.71551348,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684191426,0.39238151,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684191669,0.05740544,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684193277,0.05742387,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684194342,0.05742628,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684196310,0.04099361,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684196521,0.05743257,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684197310,0.05743307,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684197508,0.05947307,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684197926,0.05947712,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684198389,0.38260909,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684198793,0.40153307,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684200310,0.0784011,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684200427,0.05947712,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684200638,0.38260909,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684200867,0.40153307,113990.0,113980.0,0.23793377]
["bitfinex","BTCUSD",1755684202235,0.40153307,113990.0,113980.0,0.10433377]
["bitfinex","BTCUSD",1755684202455,0.34,113980.0,113950.0,0.0786293]
["bitfinex","BTCUSD",1755684202671,0.35943351,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755684202886,0.36147351,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684203317,0.38785451,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684203522,0.06677849,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684203735,0.37098648,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684205634,0.37198648,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684205849,0.37298648,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684206062,0.37299243,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684206889,0.37299128,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684215339,0.37298204,113980.0,113970.0,0.10433377]
["bitfinex","BTCUSD",1755684215730,0.04985007,113980.0,113970.0,0.10631377]
["bitfinex","BTCUSD",1755684215989,0.36795189,113980.0,113970.0,0.10631377]
["bitfinex","BTCUSD",1755684216198,0.37298189,113980.0,113970.0,0.10631377]
["bitfinex","BTCUSD",1755684217612,0.04481992,113980.0,113970.0,0.18157662]
["bitfinex","BTCUSD",1755684217842,0.028381,113980.0,113970.0,0.17938307]
["bitfinex","BTCUSD",1755684218055,0.368381,113980.0,113970.0,0.17938307]
["bitfinex","BTCUSD",1755684218920,0.367381,113980.0,113970.0,0.17938307]
["bitfinex","BTCUSD",1755684219121,0.366381,113980.0,113970.0,0.17938307]
["bitfinex","BTCUSD",1755684219328,0.367381,113980.0,113970.0,0.17938307]
["bitfinex","BTCUSD",1755684219765,0.366381,113980.0,113970.0,0.17938307]
["bitfinex","BTCUSD",1755684220171,0.366381,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684220624,0.34951297,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684224338,0.34951297,113980.0,113970.0,0.17939307]
["bitfinex","BTCUSD",1755684224621,0.34951297,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684226004,0.35473297,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684230061,0.69473297,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684236762,0.69167297,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684236908,0.368541,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684237115,0.69167297,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684237334,0.368541,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684237539,0.026381,113980.0,113970.0,0.17939307]
["bitfinex","BTCUSD",1755684237971,0.026381,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684240486,0.028541,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684240694,0.031601,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684240909,0.35473297,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684241330,0.35167297,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684241946,0.028541,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684242307,0.026381,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684242930,0.028541,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684243136,0.026381,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684243333,0.028541,113980.0,113970.0,0.17644307]
["bitfinex","BTCUSD",1755684243557,0.031601,113980.0,113970.0,0.17446307]
["bitfinex","BTCUSD",1755684243789,0.031601,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684244011,0.35473297,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684244385,0.38984287,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684245401,0.026381,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684245768,0.38984287,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684247580,0.026381,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684247779,0.38984287,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684248445,0.026381,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684248614,0.38984287,113980.0,113970.0,0.17653307]
["bitfinex","BTCUSD",1755684249155,0.38984287,113980.0,113970.0,0.44113307]
["bitfinex","BTCUSD",1755684249361,0.026381,113980.0,113970.0,0.44113307]
["bitfinex","BTCUSD",1755684249518,0.38984287,113980.0,113970.0,0.44113307]
["bitfinex","BTCUSD",1755684249938,0.026381,113980.0,113970.0,0.44113307]
["bitfinex","BTCUSD",1755684250129,0.026381,113980.0,113970.0,0.80754494]
["bitfinex","BTCUSD",1755684251818,0.01306505,113980.0,113970.0,0.80754494]
["bitfinex","BTCUSD",1755684252023,0.00354615,113990.0,113970.0,0.80954494]
["bitfinex","BTCUSD",1755684252221,0.36700802,113990.0,113980.0,0.22263811]
["bitfinex","BTCUSD",1755684252487,0.41199595,113990.0,113980.0,0.22257475]
["bitfinex","BTCUSD",1755684252836,0.75199595,113990.0,113980.0,0.22257475]
["bitfinex","BTCUSD",1755684255100,0.75199595,113990.0,113980.0,0.48717475]
["bitfinex","BTCUSD",1755684255703,0.38853408,113990.0,113980.0,0.48717475]
["bitfinex","BTCUSD",1755684255907,0.75199595,113990.0,113980.0,0.48717475]
["bitfinex","BTCUSD",1755684256360,0.02686115,113990.0,113980.0,0.87103564]
["bitfinex","BTCUSD",1755684256577,0.00941755,114000.0,113990.0,0.28156287]
["bitfinex","BTCUSD",1755684256784,0.00941755,114000.0,113990.0,0.81266879]
["bitfinex","BTCUSD",1755684256961,0.00941755,114000.0,113990.0,0.81561879]
["bitfinex","BTCUSD",1755684257370,0.0004,114000.0,113990.0,0.81561879]
["bitfinex","BTCUSD",1755684257778,0.0004,114000.0,113990.0,0.81761879]
["bitfinex","BTCUSD",1755684258130,0.0004,114000.0,113990.0,0.45120692]
["bitfinex","BTCUSD",1755684258555,0.00913719,114000.0,113990.0,0.18709307]
["bitfinex","BTCUSD",1755684258754,0.0004,114000.0,113990.0,0.18709307]
["bitfinex","BTCUSD",1755684258976,0.00048525,114000.0,113990.0,0.18709307]
["bitfinex","BTCUSD",1755684259384,0.00048525,114000.0,113990.0,0.18809307]
["bitfinex","BTCUSD",1755684262314,0.32339406,114000.0,113990.0,0.18809307]
["bitfinex","BTCUSD",1755684267111,0.32339406,114000.0,113990.0,0.17959307]
["bitfinex","BTCUSD",1755684268716,0.00048525,114000.0,113990.0,0.17959307]
["bitfinex","BTCUSD",1755684268925,0.32339406,114000.0,113990.0,0.17959307]
["bitfinex","BTCUSD",1755684269200,0.3150046,114000.0,113990.0,0.17959307]
["bitfinex","BTCUSD",1755684269892,0.3150046,114000.0,113990.0,0.44370692]
["bitfinex","BTCUSD",1755684269893,0.32590881,114000.0,113990.0,0.44370692]
["bitfinex","BTCUSD",1755684270602,0.32806881,114000.0,113990.0,0.44370692]
["bitfinex","BTCUSD",1755684270868,0.65097762,114000.0,113990.0,0.57509692]
["bitfinex","BTCUSD",1755684271119,0.32806881,114000.0,113990.0,0.57509692]
["bitfinex","BTCUSD",1755684271359,0.32806881,114000.0,113990.0,0.57722692]
["bitfinex","BTCUSD",1755684272043,0.32806881,114000.0,113990.0,0.58572692]
["bitfinex","BTCUSD",1755684275420,0.00516,114000.0,113990.0,0.58572692]
["bitfinex","BTCUSD",1755684275662,0.32290881,114000.0,113990.0,0.58572692]
["bitfinex","BTCUSD",1755684279111,0.32290881,114000.0,113990.0,0.57722692]
["bitfinex","BTCUSD",1755684280382,0.32486881,114000.0,113990.0,0.57722692]
["bitfinex","BTCUSD",1755684280636,0.32803881,114000.0,113990.0,0.57722692]
["bitfinex","BTCUSD",1755684281973,0.00513,114000.0,113990.0,0.57722692]
["bitfinex","BTCUSD",1755684282211,0.32803881,114000.0,113990.0,0.57722692]
["bitfinex","BTCUSD",1755684284057,0.32803881,114000.0,113990.0,0.58572692]
["bitfinex","BTCUSD",1755684284952,0.00513,114000.0,113990.0,0.58572692]
["bitfinex","BTCUSD",1755684285208,0.32803881,114000.0,113990.0,0.58572692]
["bitfinex","BTCUSD",1755684285980,0.32803881,114000.0,113990.0,0.45220692]
["bitfinex","BTCUSD",1755684286188,0.32803881,114000.0,113990.0,0.58568692]
["bitfinex","BTCUSD",1755684288438,0.32803881,114000.0,113990.0,0.45220692]
["bitfinex","BTCUSD",1755684288670,0.32803881,114000.0,113990.0,0.58568692]
["bitfinex","BTCUSD",1755684292513,0.73183458,114000.0,113990.0,0.58568692]
["bitfinex","BTCUSD",1755684293235,0.73183458,114000.0,113990.0,0.57718692]
["bitfinex","BTCUSD",1755684296639,0.00513,114000.0,113990.0,0.57718692]
["bitfinex","BTCUSD",1755684296886,0.73183458,114000.0,113990.0,0.57718692]
["bitfinex","BTCUSD",1755684298346,0.73183458,114000.0,113990.0,0.58568692]
["bitfinex","BTCUSD",1755684299556,0.73183458,114000.0,113990.0,0.45220692]
["bitfinex","BTCUSD",1755684299784,1.09518687,114000.0,113990.0,0.4959786]
["bitfinex","BTCUSD",1755684299988,0.73183458,114000.0,113990.0,0.4959786]
["bitfinex","BTCUSD",1755684300207,0.75820658,114000.0,113990.0,0.51342762]
["bitfinex","BTCUSD",1755684300724,0.75820658,114000.0,113990.0,0.4959786]
["bitfinex","BTCUSD",1755684300726,0.75820658,114000.0,113990.0,0.51342762]
["bitfinex","BTCUSD",1755684301247,0.77467648,114000.0,113990.0,0.51342762]
["bitfinex","BTCUSD",1755684301824,0.75820658,114000.0,113990.0,0.37994762]
["bitfinex","BTCUSD",1755684302167,1.47801821,114000.0,113990.0,0.51342762]
["bitfinex","BTCUSD",1755684302378,1.46155887,114000.0,113990.0,0.51342762]
["bitfinex","BTCUSD",1755684302605,1.47801194,114000.0,113990.0,0.3624986]
["bitfinex","BTCUSD",1755684302823,1.58833427,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755684303102,1.59450336,114000.0,113990.0,0.13548]
["bitfinex","BTCUSD",1755684303299,1.59450336,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684303511,1.58833427,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684304080,1.5944975,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684304280,1.5964975,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684305344,1.59033427,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684305687,1.59233427,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684305888,1.5758812,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684306249,1.6060268,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684306393,1.16240447,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684306607,1.16239806,114000.0,113990.0,0.13348]
["bitfinex","BTCUSD",1755684308684,0.34,113990.0,113970.0,0.2809693]
["bitfinex","BTCUSD",1755684308889,0.35640974,113990.0,113980.0,0.13356]
["bitfinex","BTCUSD",1755684309298,0.34196,113990.0,113980.0,0.13356]
["bitfinex","BTCUSD",1755684309499,0.36148783,113990.0,113980.0,0.13356]
["bitfinex","BTCUSD",1755684309818,0.36248783,113990.0,113980.0,0.13356]
["bitfinex","BTCUSD",1755684310025,0.68570504,113990.0,113980.0,0.13356]
["bitfinex","BTCUSD",1755684310223,0.66930727,113990.0,113980.0,0.13356]
["bitfinex","BTCUSD",1755684310470,0.66930727,113990.0,113980.0,0.23789377]
["bitfinex","BTCUSD",1755684310471,0.68670191,113990.0,113980.0,0.23789377]
["bitfinex","BTCUSD",1755684310703,0.67130727,113990.0,113980.0,0.23789377]
["bitfinex","BTCUSD",1755684312427,0.69768527,113990.0,113980.0,0.23789377]
["bitfinex","BTCUSD",1755684314876,0.374468,113990.0,113980.0,0.23988377]
["bitfinex","BTCUSD",1755684315132,0.69768527,113990.0,113980.0,0.23988377]
["bitfinex","BTCUSD",1755684315627,0.69768527,113990.0,113980.0,0.23789377]
["bitfinex","BTCUSD",1755684317329,0.71407543,113990.0,113980.0,0.23789377]
["bitfinex","BTCUSD",1755684320196,0.71407543,113990.0,113980.0,0.50249377]
["bitfinex","BTCUSD",1755684321885,0.70898543,113990.0,113980.0,0.50448377]
["bitfinex","BTCUSD",1755684322100,0.70898543,113990.0,113980.0,0.50743377]
["bitfinex","BTCUSD",1755684322307,0.69259527,113990.0,113980.0,0.50743377]
["bitfinex","BTCUSD",1755684322533,0.029378,113990.0,113980.0,0.50743377]
["bitfinex","BTCUSD",1755684322777,0.69259527,113990.0,113980.0,0.50743377]
["bitfinex","BTCUSD",1755684322991,0.69159527,113990.0,113980.0,0.50743377]
["bitfinex","BTCUSD",1755684323422,0.68959527,113990.0,113980.0,0.50743377]
["bitfinex","BTCUSD",1755684324233,0.68959527,113990.0,113980.0,0.50943377]
["bitfinex","BTCUSD",1755684324431,0.68959527,113990.0,113980.0,0.54839273]
["bitfinex","BTCUSD",1755684325081,0.68959527,113990.0,113980.0,0.54939273]
["bitfinex","BTCUSD",1755684325292,0.026378,113990.0,113980.0,0.54939273]
["bitfinex","BTCUSD",1755684326332,0.34959527,113990.0,113980.0,0.54939273]
["bitfinex","BTCUSD",1755684326951,0.026378,113990.0,113980.0,0.54939273]
["bitfinex","BTCUSD",1755684327163,0.026378,113990.0,113980.0,0.51043377]
["bitfinex","BTCUSD",1755684327335,0.026378,113990.0,113980.0,0.51893377]
["bitfinex","BTCUSD",1755684328154,0.32361727,114010.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755684328357,0.32366583,114010.0,114000.0,0.22458773]
["bitfinex","BTCUSD",1755684328564,0.32366583,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684328773,0.35003583,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684329433,0.35203583,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684329650,0.35103583,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684329849,0.35203583,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684330058,0.02881856,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684330236,0.35203583,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684330793,0.35103583,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684331755,0.35203583,114010.0,114000.0,0.22239475]
["bitfinex","BTCUSD",1755684331962,0.35203583,114010.0,114000.0,0.48699475]
["bitfinex","BTCUSD",1755684332422,0.02881856,114010.0,114000.0,0.48699475]
["bitfinex","BTCUSD",1755684332862,0.35203583,114010.0,114000.0,0.50444377]
["bitfinex","BTCUSD",1755684333829,0.35103583,114010.0,114000.0,0.50444377]
["bitfinex","BTCUSD",1755684334238,0.35003583,114010.0,114000.0,0.50444377]
["bitfinex","BTCUSD",1755684335178,0.32366583,114010.0,114000.0,0.50444377]
["bitfinex","BTCUSD",1755684337139,0.32875583,114010.0,114000.0,0.36893377]
["bitfinex","BTCUSD",1755684337364,0.32875583,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684337812,0.32875583,114010.0,114000.0,0.36893377]
["bitfinex","BTCUSD",1755684338027,0.32875583,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684339466,0.32875583,114010.0,114000.0,0.36893377]
["bitfinex","BTCUSD",1755684339673,0.32875583,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684343185,0.00553856,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684343463,0.32875583,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684343970,0.35512683,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684351352,0.3715707,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684352376,0.03190956,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684352586,0.37157682,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684353166,0.37157718,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684353501,0.37158129,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684359221,0.37158129,114010.0,114000.0,0.50440377]
["bitfinex","BTCUSD",1755684359618,0.04836402,114010.0,114000.0,0.50440377]
["bitfinex","BTCUSD",1755684360048,0.37158129,114010.0,114000.0,0.50440377]
["bitfinex","BTCUSD",1755684361348,0.35512683,114010.0,114000.0,0.50440377]
["bitfinex","BTCUSD",1755684361595,0.37159004,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684364374,0.04837277,114010.0,114000.0,0.50241377]
["bitfinex","BTCUSD",1755684364609,0.37159004,114010.0,114000.0,0.50440377]
["bitfinex","BTCUSD",1755684365504,0.37159004,114010.0,113970.0,0.4908]
["bitfinex","BTCUSD",1755684365665,0.04837277,114010.0,114000.0,0.15701405]
["bitfinex","BTCUSD",1755684365838,0.37159004,114010.0,114000.0,0.29045405]
["bitfinex","BTCUSD",1755684367440,0.37159004,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684368548,0.42159004,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684370012,0.40512683,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684370237,0.42159742,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684370635,0.40512683,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684370837,0.42159743,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684372439,0.8251096,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684373478,0.8251096,114010.0,114000.0,0.17446307]
["bitfinex","BTCUSD",1755684373676,0.8251096,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684375793,0.7751096,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684376000,0.8251096,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684377070,0.7751096,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684377294,0.8251096,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684379382,0.808639,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684379589,0.82511005,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684380235,0.82511003,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684380442,0.77511001,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684380665,0.82511001,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684380889,0.77511001,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684381101,0.82511001,114010.0,114000.0,0.30790307]
["bitfinex","BTCUSD",1755684382251,0.82511001,114010.0,114000.0,0.2036093]
["bitfinex","BTCUSD",1755684382252,1.19011001,114010.0,114000.0,0.2036093]
["bitfinex","BTCUSD",1755684382469,1.2090834,114010.0,114000.0,0.2036093]
["bitfinex","BTCUSD",1755684383341,1.19011001,114010.0,114000.0,0.2036093]
["bitfinex","BTCUSD",1755684384488,1.19111001,114010.0,114000.0,0.2036093]
["bitfinex","BTCUSD",1755684384729,1.19011001,114010.0,114000.0,0.2036093]
["bitfinex","BTCUSD",1755684385232,1.19211001,114010.0,114000.0,0.2036093]
["bitfinex","BTCUSD",1755684385730,1.19111001,114010.0,114000.0,0.2036093]
["bitfinex","BTCUSD",1755684385995,1.19211001,114010.0,114000.0,0.0701293]
["bitfinex","BTCUSD",1755684386256,1.21106533,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684386536,1.21106275,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684388630,1.19459174,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684388863,1.21104051,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684389659,1.21103885,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684391968,1.19208611,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684394080,1.21102777,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684394697,1.21102044,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684397769,1.19458066,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684397984,1.21101769,114010.0,114000.0,0.2035693]
["bitfinex","BTCUSD",1755684404296,0.025,113990.0,113980.0,0.0701293]
["bitfinex","BTCUSD",1755684404509,1.16027647,113990.0,113980.0,0.29045405]
["bitfinex","BTCUSD",1755684404715,1.16324647,113990.0,113980.0,0.29045405]
["bitfinex","BTCUSD",1755684405374,1.18962447,113990.0,113980.0,0.0701293]
["bitfinex","BTCUSD",1755684405586,1.18962447,113990.0,113980.0,0.2045693]
["bitfinex","BTCUSD",1755684406728,1.18962447,113990.0,113980.0,0.2065693]
["bitfinex","BTCUSD",1755684406912,1.17318744,113990.0,113980.0,0.2065693]
["bitfinex","BTCUSD",1755684407151,1.18961849,113990.0,113980.0,0.2065693]
["bitfinex","BTCUSD",1755684408411,0.78605596,113990.0,113980.0,0.2065693]
["bitfinex","BTCUSD",1755684410309,0.78605596,113990.0,113980.0,0.2055693]
["bitfinex","BTCUSD",1755684410533,0.78605596,113990.0,113980.0,0.2035693]
["bitfinex","BTCUSD",1755684416326,0.78605286,113990.0,113980.0,0.2035693]
["bitfinex","BTCUSD",1755684417385,0.78605384,113990.0,113980.0,0.2035693]
["bitfinex","BTCUSD",1755684420778,0.78605384,113990.0,113980.0,0.13344]
["bitfinex","BTCUSD",1755684421258,0.80498017,113990.0,113980.0,0.13344]
["bitfinex","BTCUSD",1755684421535,0.74794621,113990.0,113980.0,0.13344]
["bitfinex","BTCUSD",1755684421798,0.74894621,113990.0,113980.0,0.13344]
["bitfinex","BTCUSD",1755684422498,0.76787161,113990.0,113980.0,0.13344]
["bitfinex","BTCUSD",1755684422938,0.03689237,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755684423163,0.70005928,113970.0,113960.0,0.23781377]
["bitfinex","BTCUSD",1755684423433,0.70302928,113970.0,113960.0,0.23781377]
["bitfinex","BTCUSD",1755684424180,0.70302928,113970.0,113960.0,0.24081377]
["bitfinex","BTCUSD",1755684424423,0.72941028,113970.0,113960.0,0.24129992]
["bitfinex","BTCUSD",1755684425674,0.72941028,113970.0,113960.0,0.10781992]
["bitfinex","BTCUSD",1755684425915,0.73152028,113970.0,113960.0,0.24129992]
["bitfinex","BTCUSD",1755684426141,1.05468719,113970.0,113960.0,0.24129992]
["bitfinex","BTCUSD",1755684426403,0.73152028,113970.0,113960.0,0.24129992]
["bitfinex","BTCUSD",1755684426647,1.05468719,113970.0,113960.0,0.2238509]
["bitfinex","BTCUSD",1755684426908,1.05468719,113970.0,113960.0,0.2208509]
["bitfinex","BTCUSD",1755684427417,0.74794643,113970.0,113960.0,0.2208509]
["bitfinex","BTCUSD",1755684427661,0.74794757,113970.0,113960.0,0.2208509]
["bitfinex","BTCUSD",1755684430239,0.73904909,113970.0,113960.0,0.2208509]
["bitfinex","BTCUSD",1755684430444,1.14323148,113970.0,113960.0,0.2208509]
["bitfinex","BTCUSD",1755684433652,1.1432417,113970.0,113960.0,0.2208509]
["bitfinex","BTCUSD",1755684434662,1.14324238,113970.0,113960.0,0.2208509]
["bitfinex","BTCUSD",1755684440297,1.14113238,113970.0,113960.0,0.2208509]
["bitfinex","BTCUSD",1755684440749,1.14113238,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684440970,1.13816238,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684441639,0.41081308,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684441884,1.13816238,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684442120,1.14139238,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684442372,1.13816238,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684442835,1.13816392,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684443745,1.13816484,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684444003,1.14139484,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684446246,1.14139733,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684448288,1.14140114,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684448721,1.14341114,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684452277,1.14341931,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684452518,1.14341946,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684461512,1.12696419,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684461695,1.14342538,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684462313,1.14342533,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684462754,1.14342527,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684463171,1.16238736,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684468237,1.14342527,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684470962,1.14341671,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684479190,1.14341481,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684480272,1.14341508,113970.0,113960.0,0.23829992]
["bitfinex","BTCUSD",1755684481175,1.14341508,113970.0,113960.0,0.0873709]
["bitfinex","BTCUSD",1755684481406,1.16236591,113970.0,113960.0,0.00048615]
["bitfinex","BTCUSD",1755684481609,1.53220962,113970.0,113960.0,0.00048615]
["bitfinex","BTCUSD",1755684481846,1.53220962,113970.0,113960.0,0.13400615]
["bitfinex","BTCUSD",1755684482062,1.53220962,113970.0,113960.0,0.13075615]
["bitfinex","BTCUSD",1755684482266,1.16853497,113970.0,113960.0,0.13075615]
["bitfinex","BTCUSD",1755684482476,0.37689237,113960.0,113950.0,0.0701293]
["bitfinex","BTCUSD",1755684482729,0.78118874,113960.0,113950.0,0.0701293]
["bitfinex","BTCUSD",1755684482930,0.78118874,113960.0,113950.0,0.2036493]
["bitfinex","BTCUSD",1755684483280,0.80757674,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684483684,0.80757674,113960.0,113950.0,0.0701293]
["bitfinex","BTCUSD",1755684483888,0.80757674,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684484292,0.80757674,113960.0,113950.0,0.0701293]
["bitfinex","BTCUSD",1755684484648,0.80757674,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684486042,0.44390209,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684486254,0.80757674,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684486464,1.08851265,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684487598,1.06956182,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684488466,1.06954193,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684489578,1.06954129,113960.0,113950.0,0.2036093]
["bitfinex","BTCUSD",1755684490763,0.08292073,113960.0,113950.0,0.29250405]
["bitfinex","BTCUSD",1755684490968,0.40302852,113960.0,113950.0,0.29250405]
["bitfinex","BTCUSD",1755684491174,0.36613615,113960.0,113950.0,0.29250405]
["bitfinex","BTCUSD",1755684491374,0.36613615,113960.0,113950.0,0.30995307]
["bitfinex","BTCUSD",1755684491375,0.04281836,113960.0,113950.0,0.30995307]
["bitfinex","BTCUSD",1755684491583,0.06328037,113960.0,113950.0,0.30995307]
["bitfinex","BTCUSD",1755684492682,0.72659816,113960.0,113950.0,0.30995307]
["bitfinex","BTCUSD",1755684493325,0.68970579,113960.0,113950.0,0.31121307]
["bitfinex","BTCUSD",1755684493752,0.40328037,113960.0,113950.0,0.31121307]
["bitfinex","BTCUSD",1755684493980,0.72659816,113960.0,113950.0,0.31121307]
["bitfinex","BTCUSD",1755684494241,0.74303196,113960.0,113950.0,0.30995307]
["bitfinex","BTCUSD",1755684494701,0.74619196,113960.0,113950.0,0.23990377]
["bitfinex","BTCUSD",1755684495192,0.74828196,113960.0,113950.0,0.23793377]
["bitfinex","BTCUSD",1755684496269,0.74828196,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684497634,0.74828264,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684498293,0.74828307,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684500770,0.74828307,113960.0,113950.0,0.10634377]
["bitfinex","BTCUSD",1755684501004,0.74828307,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684503385,0.74828307,113960.0,113950.0,0.23793377]
["bitfinex","BTCUSD",1755684505466,0.42496528,113960.0,113950.0,0.23793377]
["bitfinex","BTCUSD",1755684505682,0.74828307,113960.0,113950.0,0.23793377]
["bitfinex","BTCUSD",1755684506102,0.42496528,113960.0,113950.0,0.23793377]
["bitfinex","BTCUSD",1755684506311,0.74828307,113960.0,113950.0,0.23793377]
["bitfinex","BTCUSD",1755684506932,0.74828759,113960.0,113950.0,0.23793377]
["bitfinex","BTCUSD",1755684507558,0.74828822,113960.0,113950.0,0.23793377]
["bitfinex","BTCUSD",1755684511451,1.07160601,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684513204,0.74828822,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684514908,1.07160601,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684515935,0.74828822,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684516215,0.74829762,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684516854,0.73184816,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684517101,1.07161651,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684517307,0.74829966,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684522262,0.42498187,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684522469,0.74829966,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684524505,0.42498187,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684524714,0.74829966,113960.0,113950.0,0.22048475]
["bitfinex","BTCUSD",1755684525347,0.74829966,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684525549,0.74306184,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684528412,0.74627184,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684529650,0.74306184,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684529857,0.38285168,113960.0,113950.0,0.23994377]
["bitfinex","BTCUSD",1755684530617,0.06328037,113960.0,113950.0,0.24120377]
["bitfinex","BTCUSD",1755684530841,0.06328037,113960.0,113950.0,0.31133307]
["bitfinex","BTCUSD",1755684531048,0.40328037,113960.0,113950.0,0.31133307]
["bitfinex","BTCUSD",1755684531306,0.40323237,113960.0,113950.0,0.31133307]
["bitfinex","BTCUSD",1755684531457,0.36634,113960.0,113950.0,0.31133307]
["bitfinex","BTCUSD",1755684531714,0.40323237,113960.0,113950.0,0.31133307]
["bitfinex","BTCUSD",1755684531915,0.40323237,113960.0,113950.0,0.31233307]
["bitfinex","BTCUSD",1755684532686,0.40323237,113960.0,113950.0,0.31433307]
["bitfinex","BTCUSD",1755684534269,0.40323237,113960.0,113950.0,0.31307307]
["bitfinex","BTCUSD",1755684534669,0.40323237,113960.0,113950.0,0.17947307]
["bitfinex","BTCUSD",1755684534890,0.38655016,113960.0,113950.0,0.24302377]
["bitfinex","BTCUSD",1755684536127,0.38655016,113960.0,113950.0,0.50762377]
["bitfinex","BTCUSD",1755684538378,0.38976016,113960.0,113950.0,0.50762377]
["bitfinex","BTCUSD",1755684540220,0.06644237,113960.0,113950.0,0.50762377]
["bitfinex","BTCUSD",1755684540453,0.39180016,113960.0,113950.0,0.50762377]
["bitfinex","BTCUSD",1755684541422,0.73180016,113960.0,113950.0,0.50762377]
["bitfinex","BTCUSD",1755684542659,0.40848237,113960.0,113950.0,0.50762377]
["bitfinex","BTCUSD",1755684542856,0.73180016,113960.0,113950.0,0.50762377]
["bitfinex","BTCUSD",1755684548531,0.73180016,113960.0,113950.0,0.50549377]
["bitfinex","BTCUSD",1755684549649,0.73180016,113960.0,113950.0,0.50545377]
["bitfinex","BTCUSD",1755684549866,0.73180016,113960.0,113950.0,0.50549377]
["bitfinex","BTCUSD",1755684550717,0.73180016,113960.0,113950.0,0.48804475]
["bitfinex","BTCUSD",1755684550916,1.05511795,113960.0,113950.0,0.48804475]
["bitfinex","BTCUSD",1755684551274,1.07156569,113960.0,113950.0,0.48704475]
["bitfinex","BTCUSD",1755684551500,1.07156569,113960.0,113950.0,0.48504475]
["bitfinex","BTCUSD",1755684551968,0.7482479,113960.0,113950.0,0.48504475]
["bitfinex","BTCUSD",1755684552414,0.73180016,113960.0,113950.0,0.48504475]
["bitfinex","BTCUSD",1755684552583,0.74824918,113960.0,113950.0,0.48504475]
["bitfinex","BTCUSD",1755684553475,0.74825102,113960.0,113950.0,0.48504475]
["bitfinex","BTCUSD",1755684553917,0.74825102,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684555697,0.74825471,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684556980,1.0715725,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684557194,0.74825471,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684560854,0.74825471,113960.0,113950.0,0.08688475]
["bitfinex","BTCUSD",1755684561176,0.74825471,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684561839,0.74825753,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684562466,0.78863954,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684566524,0.77218217,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684566731,0.78863572,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684567905,0.77218217,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684568140,0.78863558,113960.0,113950.0,0.22044475]
["bitfinex","BTCUSD",1755684571146,0.78863566,113960.0,113950.0,0.08688475]
["bitfinex","BTCUSD",1755684571348,0.78863566,113960.0,113950.0,0.22040475]
["bitfinex","BTCUSD",1755684572864,1.15233546,113960.0,113950.0,0.22040475]
["bitfinex","BTCUSD",1755684573077,1.15233546,113960.0,113950.0,0.13352]
["bitfinex","BTCUSD",1755684573723,1.13439523,113960.0,113950.0,0.13352]
["bitfinex","BTCUSD",1755684573932,1.1712876,113960.0,113950.0,0.13352]
["bitfinex","BTCUSD",1755684574374,1.17128405,113960.0,113950.0,0.13352]
["bitfinex","BTCUSD",1755684576043,0.80758425,113960.0,113950.0,0.13352]
["bitfinex","BTCUSD",1755684577321,1.17128405,113960.0,113950.0,0.13352]
["bitfinex","BTCUSD",1755684577524,1.17745184,113960.0,113950.0,0.13352]
["bitfinex","BTCUSD",1755684578763,1.17745184,113960.0,113930.0,0.08757832]
["bitfinex","BTCUSD",1755684578971,0.76429197,113940.0,113930.0,0.08757832]
["bitfinex","BTCUSD",1755684579201,0.76429197,113940.0,113930.0,0.31003307]
["bitfinex","BTCUSD",1755684579576,0.76752197,113940.0,113930.0,0.31003307]
["bitfinex","BTCUSD",1755684579786,0.79390897,113940.0,113930.0,0.31003307]
["bitfinex","BTCUSD",1755684580422,0.79390897,113940.0,113930.0,0.31303307]
["bitfinex","BTCUSD",1755684580633,0.79390897,113940.0,113930.0,0.31503307]
["bitfinex","BTCUSD",1755684581361,0.81034862,113940.0,113930.0,0.31503307]
["bitfinex","BTCUSD",1755684581578,0.81849649,113940.0,113930.0,0.31503307]
["bitfinex","BTCUSD",1755684583238,0.82050649,113940.0,113930.0,0.31503307]
["bitfinex","BTCUSD",1755684588499,0.09310689,113940.0,113930.0,0.31302307]
["bitfinex","BTCUSD",1755684588682,0.82050649,113940.0,113930.0,0.31302307]
["bitfinex","BTCUSD",1755684592034,0.83693054,113940.0,113930.0,0.31302307]
["bitfinex","BTCUSD",1755684592856,0.10953094,113940.0,113930.0,0.31302307]
["bitfinex","BTCUSD",1755684593093,0.83693054,113940.0,113930.0,0.31302307]
["bitfinex","BTCUSD",1755684595261,0.10953094,113940.0,113930.0,0.31302307]
["bitfinex","BTCUSD",1755684595444,0.47323074,113940.0,113930.0,0.31503307]
["bitfinex","BTCUSD",1755684595654,0.10953094,113940.0,113930.0,0.31503307]
["bitfinex","BTCUSD",1755684595863,0.83693054,113940.0,113930.0,0.31503307]
["bitfinex","BTCUSD",1755684598753,0.83693054,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684599157,0.82050649,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684599343,0.10954102,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684599546,0.83694062,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684600426,0.83694333,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684601783,0.83694683,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684605749,0.10954723,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684605959,0.83694683,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684606619,0.47324703,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684607597,0.45680669,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684607813,0.47325841,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684608596,0.47325949,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684609305,0.47124949,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684609685,0.47325949,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684609938,0.83695929,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684610145,0.10955969,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684610351,0.83695929,113940.0,113930.0,0.24490377]
["bitfinex","BTCUSD",1755684612325,0.83695929,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684614090,0.83696171,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684616881,0.82050649,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684617077,0.83696234,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684619866,0.10956274,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684620071,0.83696234,113940.0,113930.0,0.24289377]
["bitfinex","BTCUSD",1755684620528,0.83696234,113940.0,113930.0,0.22544475]
["bitfinex","BTCUSD",1755684621970,1.17696234,113940.0,113930.0,0.09188475]
["bitfinex","BTCUSD",1755684622174,1.1959189,113940.0,113930.0,0.13856]
["bitfinex","BTCUSD",1755684622422,1.20208838,113940.0,113930.0,0.13856]
["bitfinex","BTCUSD",1755684623208,1.20208838,113940.0,113930.0,0.13556]
["bitfinex","BTCUSD",1755684623414,1.20208838,113940.0,113930.0,0.13356]
["bitfinex","BTCUSD",1755684625848,1.21582446,113940.0,113930.0,0.13356]
["bitfinex","BTCUSD",1755684626245,1.19319913,113940.0,113930.0,0.13356]
["bitfinex","BTCUSD",1755684626450,1.21580361,113940.0,113930.0,0.13356]
["bitfinex","BTCUSD",1755684626935,1.21580149,113940.0,113930.0,0.13356]
["bitfinex","BTCUSD",1755684627554,1.19936399,113940.0,113930.0,0.13356]
["bitfinex","BTCUSD",1755684627822,1.2157993,113940.0,113930.0,0.13356]
["bitfinex","BTCUSD",1755684630201,1.2157993,113940.0,113910.0,0.0701293]
["bitfinex","BTCUSD",1755684630480,0.9823895,113940.0,113920.0,0.22040475]
["bitfinex","BTCUSD",1755684630678,0.03991237,113930.0,113920.0,0.22040475]
["bitfinex","BTCUSD",1755684630805,0.05835768,113930.0,113920.0,0.22040475]
["bitfinex","BTCUSD",1755684631055,0.08474968,113930.0,113920.0,0.22040475]
["bitfinex","BTCUSD",1755684631490,0.08474968,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684631650,0.44844948,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684631861,0.44893497,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684632231,0.08523517,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684632436,0.44893497,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684632838,0.44893497,113930.0,113920.0,0.13552]
["bitfinex","BTCUSD",1755684634186,0.44893497,113930.0,113920.0,0.13652]
["bitfinex","BTCUSD",1755684635747,0.43249966,113930.0,113920.0,0.13652]
["bitfinex","BTCUSD",1755684636031,0.44892562,113930.0,113920.0,0.13652]
["bitfinex","BTCUSD",1755684636649,0.44892514,113930.0,113920.0,0.13652]
["bitfinex","BTCUSD",1755684637828,1.17154504,113930.0,113920.0,0.13652]
["bitfinex","BTCUSD",1755684638599,1.17154504,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684638991,1.17154248,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684645233,1.17154502,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684645852,1.1777047,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684646083,1.16127924,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684646263,1.17770505,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684648108,1.17154537,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684648338,1.17770596,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684649215,0.81400616,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684654031,0.81400964,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684654238,0.814022,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684654783,0.81402221,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684654998,0.81402272,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684656028,1.17772252,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684659683,1.17269252,113930.0,113920.0,0.13352]
["bitfinex","BTCUSD",1755684661355,0.37689237,113920.0,113910.0,0.0701293]
["bitfinex","BTCUSD",1755684661564,0.03689237,113900.0,113890.0,0.08757832]
["bitfinex","BTCUSD",1755684661765,0.75703085,113900.0,113890.0,0.29057405]
["bitfinex","BTCUSD",1755684661973,1.12073065,113900.0,113890.0,0.29057405]
["bitfinex","BTCUSD",1755684662120,0.75703085,113900.0,113890.0,0.29057405]
["bitfinex","BTCUSD",1755684662330,0.78342278,113900.0,113890.0,0.29057405]
["bitfinex","BTCUSD",1755684662758,0.41972298,113900.0,113890.0,0.29057405]
["bitfinex","BTCUSD",1755684662951,0.78342278,113900.0,113890.0,0.29057405]
["bitfinex","BTCUSD",1755684663177,0.78342278,113900.0,113890.0,0.29257405]
["bitfinex","BTCUSD",1755684664046,0.78342278,113900.0,113890.0,0.29357405]
["bitfinex","BTCUSD",1755684665820,0.78342278,113900.0,113890.0,0.2066893]
["bitfinex","BTCUSD",1755684666021,0.80233955,113900.0,113890.0,0.2066893]
["bitfinex","BTCUSD",1755684666228,0.80233955,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684667273,1.16602505,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684667714,0.80232525,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684670168,1.16602505,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684670592,0.43862545,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684670795,1.16602505,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684671242,1.14960774,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684671452,0.43861652,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684671680,0.80846942,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684672068,0.79206104,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684672293,0.80846699,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684672501,0.80846702,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684673843,0.78955025,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684674073,0.8084456,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684674446,0.80843744,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684675840,0.82217833,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684678215,0.45232828,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684678428,0.81602808,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684679554,0.45232828,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684679943,0.81602808,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684680593,0.79962741,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684680730,0.81602739,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684680932,0.41543522,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684681117,0.77913502,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684681324,0.81602739,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684681734,0.8160288,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684681952,0.452329,113900.0,113890.0,0.13656]
["bitfinex","BTCUSD",1755684682148,0.40169574,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684682387,0.74650019,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684682572,0.78339256,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684683242,0.78295256,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684683634,0.07969276,113900.0,113890.0,0.60459357]
["bitfinex","BTCUSD",1755684683778,0.07969276,113900.0,113890.0,0.24089377]
["bitfinex","BTCUSD",1755684683988,0.07969276,113900.0,113890.0,0.31102307]
["bitfinex","BTCUSD",1755684685054,0.44339256,113900.0,113890.0,0.31102307]
["bitfinex","BTCUSD",1755684685259,0.78339256,113900.0,113890.0,0.31102307]
["bitfinex","BTCUSD",1755684685876,0.41969276,113900.0,113890.0,0.31102307]
["bitfinex","BTCUSD",1755684686055,0.78339256,113900.0,113890.0,0.31102307]
["bitfinex","BTCUSD",1755684686256,0.41969276,113900.0,113890.0,0.31102307]
["bitfinex","BTCUSD",1755684686752,0.41969276,113900.0,113890.0,0.24089377]
["bitfinex","BTCUSD",1755684686975,0.78339256,113900.0,113890.0,0.24089377]
["bitfinex","BTCUSD",1755684687152,0.78340591,113900.0,113890.0,0.24089377]
["bitfinex","BTCUSD",1755684689621,0.41970611,113900.0,113890.0,0.24089377]
["bitfinex","BTCUSD",1755684689810,0.78341491,113900.0,113890.0,0.24089377]
["bitfinex","BTCUSD",1755684690272,0.78341491,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684690509,0.76699117,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684690756,0.41971454,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684690957,0.78341136,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684691375,0.41971156,113900.0,113890.0,0.29357405]
["bitfinex","BTCUSD",1755684691622,0.78341136,113900.0,113890.0,0.29357405]
["bitfinex","BTCUSD",1755684692252,0.76699117,113900.0,113890.0,0.29357405]
["bitfinex","BTCUSD",1755684693334,0.76699117,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684693548,0.7834085,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684694401,0.74333865,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684694799,0.4197087,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684695003,0.74333865,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684698173,0.4197087,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684698380,0.74333865,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684698840,0.4197087,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684699071,0.74333653,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684699745,0.41970658,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684699952,0.74333653,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684701744,0.41970658,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684701968,0.74333797,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684702546,0.41970802,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684702803,0.74333797,113900.0,113890.0,0.22344475]
["bitfinex","BTCUSD",1755684706522,0.74333797,113900.0,113890.0,0.08988475]
["bitfinex","BTCUSD",1755684706852,0.74333797,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684707925,0.74335129,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684709003,0.74335371,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684710155,0.76229243,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684713954,0.74586004,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684714153,0.76231054,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684714524,1.16697547,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684717160,1.16697603,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684718202,1.16697586,113900.0,113890.0,0.22612475]
["bitfinex","BTCUSD",1755684718780,1.16697586,113900.0,113890.0,0.13924]
["bitfinex","BTCUSD",1755684720862,1.16697586,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755684721066,1.19679004,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755684721476,1.21053138,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755684722054,0.37689237,113890.0,113880.0,0.13616]
["bitfinex","BTCUSD",1755684722338,1.12162865,113890.0,113880.0,0.13616]
["bitfinex","BTCUSD",1755684722531,1.14056737,113890.0,113880.0,0.13616]
["bitfinex","BTCUSD",1755684722714,1.16697137,113890.0,113880.0,0.13616]
["bitfinex","BTCUSD",1755684723023,0.03689237,113880.0,113870.0,0.0703293]
["bitfinex","BTCUSD",1755684723231,0.03689237,113880.0,113870.0,0.2934993]
["bitfinex","BTCUSD",1755684723232,0.05333377,113880.0,113870.0,0.2934993]
["bitfinex","BTCUSD",1755684723420,1.12162865,113880.0,113870.0,0.2934993]
["bitfinex","BTCUSD",1755684723798,1.14803165,113880.0,113870.0,0.2934993]
["bitfinex","BTCUSD",1755684724004,1.16695983,113880.0,113870.0,0.2934993]
["bitfinex","BTCUSD",1755684724202,1.14803165,113880.0,113870.0,0.2934993]
["bitfinex","BTCUSD",1755684724388,1.06735577,113880.0,113870.0,0.2934993]
["bitfinex","BTCUSD",1755684724740,1.06735577,113880.0,113870.0,0.2944993]
["bitfinex","BTCUSD",1755684725351,1.06735455,113880.0,113870.0,0.2944993]
["bitfinex","BTCUSD",1755684725709,1.06735455,113880.0,113870.0,0.2934993]
["bitfinex","BTCUSD",1755684725935,1.06735455,113880.0,113870.0,0.20661455]
["bitfinex","BTCUSD",1755684726128,1.08627168,113880.0,113870.0,0.13748525]
["bitfinex","BTCUSD",1755684726335,1.08627168,113880.0,113870.0,0.00128525]
["bitfinex","BTCUSD",1755684726538,1.09242631,113880.0,113870.0,0.00128525]
["bitfinex","BTCUSD",1755684726738,1.22854631,113880.0,113870.0,0.00128525]
["bitfinex","BTCUSD",1755684727468,1.22854631,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684728257,1.22954631,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684728670,1.24429016,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684732218,1.23054631,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684733343,1.25419144,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684734367,1.23775265,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684734584,1.25412775,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684734773,1.25412478,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684734989,1.23161199,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684735190,1.25412367,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684735655,1.26786863,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684739528,0.62023427,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684739670,1.26770863,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684740744,1.26770767,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684741307,0.65169045,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684741528,1.29932481,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684741730,1.29932399,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684742094,0.63794467,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684742315,1.28557963,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684743706,1.26920879,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684743916,1.28558008,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684744339,1.26193495,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684744544,1.26193921,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684745765,1.27568391,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684747260,1.32291317,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684747459,1.32293012,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684748225,1.33112738,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684748939,0.54753302,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684749148,1.23888849,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684750179,1.23889554,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684750547,1.27578791,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684750950,1.13974791,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684752048,1.10285554,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684752257,1.08911084,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684752751,1.12600321,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684753216,1.06657163,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684753443,1.08914418,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684754126,1.08915076,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684754369,1.12604313,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684754556,1.13426283,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684755269,1.18149209,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684755715,1.19523635,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684759315,1.14800709,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684759518,1.14801522,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684761731,1.11112285,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684762312,1.19207773,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684762629,1.19208844,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684762870,1.22898081,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684763225,1.22281731,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684763396,1.22898075,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684763600,1.22898026,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684764047,1.59327488,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684765018,1.22898026,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684765796,1.59327514,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684766171,1.58505724,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684766571,1.22076262,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684767126,1.24443169,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684769156,1.17592218,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684769362,1.21281455,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684770341,1.13178347,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684771314,1.1081144,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684771729,1.09167841,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684771951,1.10811391,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684775364,1.07122154,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684776010,1.10811391,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684779991,1.10813444,113880.0,113870.0,0.00028525]
["bitfinex","BTCUSD",1755684780396,0.41752055,113880.0,113870.0,0.1572993]
["bitfinex","BTCUSD",1755684780602,0.76444774,113880.0,113870.0,0.1572993]
["bitfinex","BTCUSD",1755684780803,0.74801211,113880.0,113870.0,0.1572993]
["bitfinex","BTCUSD",1755684781072,0.76445239,113880.0,113870.0,0.1572993]
["bitfinex","BTCUSD",1755684781544,0.74551473,113880.0,113870.0,0.1572993]
["bitfinex","BTCUSD",1755684781746,0.74551473,113880.0,113870.0,0.15949478]
["bitfinex","BTCUSD",1755684782980,0.74551473,113880.0,113870.0,0.29505478]
["bitfinex","BTCUSD",1755684783141,0.74551473,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684786368,1.06929381,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684787660,0.42173565,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684787862,1.06929381,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684789286,1.05285353,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684789493,1.06928172,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684790502,0.74550264,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684791551,0.70861027,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684791670,0.74550264,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684791888,0.70861027,113880.0,113870.0,0.2928593]
["bitfinex","BTCUSD",1755684792285,1.11313739,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684792490,0.74898367,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684793010,1.11313677,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684793430,1.11213677,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684793642,0.74698367,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684793850,0.7305561,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684794069,0.7315561,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684794307,0.76844847,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684794511,0.40329537,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684794724,0.76744847,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684795134,0.7305561,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684797165,0.76744847,113880.0,113870.0,0.31030832]
["bitfinex","BTCUSD",1755684797374,0.76744847,113880.0,113870.0,0.31230832]
["bitfinex","BTCUSD",1755684798025,0.366403,113880.0,113870.0,0.35158574]
["bitfinex","BTCUSD",1755684798911,0.7305561,113880.0,113870.0,0.35158574]
["bitfinex","BTCUSD",1755684799336,0.366403,113880.0,113870.0,0.35158574]
["bitfinex","BTCUSD",1755684799948,0.7305561,113880.0,113870.0,0.35158574]
["bitfinex","BTCUSD",1755684800290,0.366403,113880.0,113870.0,0.35158574]
["bitfinex","BTCUSD",1755684800493,0.76744847,113880.0,113870.0,0.35158574]
["bitfinex","BTCUSD",1755684802164,0.76744847,113880.0,113870.0,0.28145644]
["bitfinex","BTCUSD",1755684802403,0.7269204,113880.0,113870.0,0.28145644]
["bitfinex","BTCUSD",1755684803092,0.366403,113880.0,113870.0,0.28145644]
["bitfinex","BTCUSD",1755684803331,0.40329537,113880.0,113870.0,0.28145644]
["bitfinex","BTCUSD",1755684804222,0.7269204,113880.0,113870.0,0.28145644]
["bitfinex","BTCUSD",1755684807301,0.7269204,113880.0,113870.0,0.28133644]
["bitfinex","BTCUSD",1755684808434,0.7269204,113880.0,113870.0,0.54593644]
["bitfinex","BTCUSD",1755684808619,0.7269204,113880.0,113870.0,0.54585644]
["bitfinex","BTCUSD",1755684811123,0.69002803,113880.0,113870.0,0.54585644]
["bitfinex","BTCUSD",1755684811309,0.7269204,113880.0,113870.0,0.54585644]
["bitfinex","BTCUSD",1755684813001,1.05054543,113880.0,113870.0,0.54573644]
["bitfinex","BTCUSD",1755684813252,1.05054543,113880.0,113870.0,0.48901]
["bitfinex","BTCUSD",1755684813467,1.05054543,113880.0,113870.0,0.50645902]
["bitfinex","BTCUSD",1755684813875,0.7269204,113880.0,113870.0,0.50645902]
["bitfinex","BTCUSD",1755684814300,0.7269204,113880.0,113870.0,0.24185902]
["bitfinex","BTCUSD",1755684817869,0.40329537,113880.0,113870.0,0.24185902]
["bitfinex","BTCUSD",1755684818085,0.7269204,113880.0,113870.0,0.24185902]
["bitfinex","BTCUSD",1755684821758,1.05054543,113880.0,113870.0,0.24201902]
["bitfinex","BTCUSD",1755684822794,0.7269204,113880.0,113870.0,0.24201902]
["bitfinex","BTCUSD",1755684826001,1.05054543,113880.0,113870.0,0.24201902]
["bitfinex","BTCUSD",1755684826197,0.7269204,113880.0,113870.0,0.24201902]
["bitfinex","BTCUSD",1755684827540,1.05054543,113880.0,113870.0,0.24201902]
["bitfinex","BTCUSD",1755684827939,1.06698675,113880.0,113870.0,0.24201902]
["bitfinex","BTCUSD",1755684835176,1.06698692,113880.0,113870.0,0.24201902]
["bitfinex","BTCUSD",1755684836108,1.06698692,113880.0,113870.0,0.22433]
["bitfinex","BTCUSD",1755684837268,1.06698692,113880.0,113870.0,0.22233]
["bitfinex","BTCUSD",1755684840523,1.1482365,113880.0,113870.0,0.22233]
["bitfinex","BTCUSD",1755684840971,1.1482365,113880.0,113870.0,0.13544525]
["bitfinex","BTCUSD",1755684841176,1.16718053,113880.0,113870.0,0.13544525]
["bitfinex","BTCUSD",1755684843203,1.15073904,113880.0,113870.0,0.13544525]
["bitfinex","BTCUSD",1755684843400,1.16718377,113880.0,113870.0,0.13544525]
["bitfinex","BTCUSD",1755684844036,1.16718377,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684844240,1.1671825,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684844648,1.53143232,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684844863,1.53759742,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684845172,1.1733476,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684845340,1.17334037,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684848583,0.44484073,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684848790,1.16717527,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684849412,1.15073181,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684849624,1.16716387,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684850073,0.43866423,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684850288,1.08613713,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684852554,1.0861384,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684853133,1.08613888,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684854406,1.08614014,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684858891,0.43866724,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684859125,1.08614014,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684861583,1.08614014,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684861795,1.08614535,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684862389,1.08614633,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684862624,1.09231183,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684864910,1.08614633,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684865323,1.0923133,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684867907,1.09231915,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684870969,1.06970507,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684871303,1.09232428,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684871650,1.09232408,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684872092,1.09232373,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684872320,1.17340141,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684874334,1.17340272,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684874533,1.16723405,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684875348,0.43868347,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684875573,1.16723405,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684876347,1.08617897,113880.0,113870.0,0.13528525]
["bitfinex","BTCUSD",1755684878095,0.43868347,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684878317,0.76243122,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684878931,0.43868347,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684879136,0.72553885,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684880395,0.76243122,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684880619,0.76242684,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684881031,0.72553447,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684881609,0.7255341,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684881817,0.76242647,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684884967,1.08617422,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684889791,1.06972767,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684889999,1.08617293,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684890743,1.08617273,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684898430,1.16720001,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684898645,0.43867723,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684898862,1.15075495,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684899070,1.16720052,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684899702,1.1672013,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684906383,0.43867852,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684906600,1.1672013,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684907188,1.15075495,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684907345,1.16720766,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684907984,1.16720844,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684908385,1.16722802,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684911535,1.16722803,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684912769,0.40181288,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684912975,0.80296664,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684913188,0.78401025,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684913368,1.1482744,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684913566,0.41975162,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684913790,1.1482744,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684914365,1.13181815,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684915571,0.76755676,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684915975,0.73066439,113880.0,113870.0,0.22217]
["bitfinex","BTCUSD",1755684917073,0.40329537,113880.0,113870.0,0.23961902]
["bitfinex","BTCUSD",1755684917274,0.366403,113880.0,113870.0,0.23961902]
["bitfinex","BTCUSD",1755684917505,0.76755676,113880.0,113870.0,0.23961902]
["bitfinex","BTCUSD",1755684917675,0.73066439,113880.0,113870.0,0.23961902]
["bitfinex","BTCUSD",1755684917881,0.76755676,113880.0,113870.0,0.23961902]
["bitfinex","BTCUSD",1755684918435,0.40329537,113880.0,113870.0,0.23961902]
["bitfinex","BTCUSD",1755684918612,0.40329537,113880.0,113870.0,0.24061902]
["bitfinex","BTCUSD",1755684918831,0.40329537,113880.0,113870.0,0.24161902]
["bitfinex","BTCUSD",1755684919231,0.366403,113880.0,113870.0,0.24161902]
["bitfinex","BTCUSD",1755684919740,0.40329537,113880.0,113870.0,0.24161902]
["bitfinex","BTCUSD",1755684920718,0.40329537,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684920944,0.366403,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684921146,0.40329537,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684922348,0.366403,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684922586,0.40329537,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684924960,0.366403,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684925371,0.40329537,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684927997,0.366403,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684928200,0.40329537,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684929033,0.366403,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684929652,0.026403,113880.0,113870.0,0.50621902]
["bitfinex","BTCUSD",1755684929870,0.32360508,113910.0,113870.0,0.8548241]
["bitfinex","BTCUSD",1755684930090,0.40328637,113900.0,113890.0,0.10433377]
["bitfinex","BTCUSD",1755684930293,0.72689145,113900.0,113890.0,0.23953377]
["bitfinex","BTCUSD",1755684930519,0.40328637,113900.0,113890.0,0.23953377]
["bitfinex","BTCUSD",1755684930718,0.72689145,113900.0,113890.0,0.23953377]
["bitfinex","BTCUSD",1755684930971,0.40328637,113900.0,113890.0,0.23953377]
["bitfinex","BTCUSD",1755684931437,0.366394,113900.0,113890.0,0.24053377]
["bitfinex","BTCUSD",1755684931622,0.40328637,113900.0,113890.0,0.24053377]
["bitfinex","BTCUSD",1755684932363,0.68999908,113900.0,113890.0,0.24053377]
["bitfinex","BTCUSD",1755684932567,0.72689145,113900.0,113890.0,0.24053377]
["bitfinex","BTCUSD",1755684932746,0.72689145,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684933184,0.68999908,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684933390,0.72689145,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684935966,0.70049745,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684937040,0.37689237,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684937255,0.70049745,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684938543,0.74085792,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684938765,0.37689237,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684938990,0.74085792,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684940564,0.34,113900.0,113890.0,0.60549932]
["bitfinex","BTCUSD",1755684940792,0.34,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684941001,0.70396555,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684941215,0.74085792,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684941842,0.37689237,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684942052,0.74085792,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684942471,0.37689237,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684942691,0.34,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684943663,0.66349143,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684944149,0.7003838,113900.0,113890.0,0.24153377]
["bitfinex","BTCUSD",1755684944346,0.37689237,113900.0,113890.0,0.50613377]
["bitfinex","BTCUSD",1755684944553,0.7003838,113900.0,113890.0,0.50613377]
["bitfinex","BTCUSD",1755684944840,0.66349143,113900.0,113890.0,0.50613377]
["bitfinex","BTCUSD",1755684945714,0.7003838,113900.0,113890.0,0.50613377]
["bitfinex","BTCUSD",1755684946576,0.66349143,113900.0,113890.0,0.50613377]
["bitfinex","BTCUSD",1755684947197,0.32349143,113900.0,113890.0,0.50613377]
["bitfinex","BTCUSD",1755684947441,0.40328637,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755684947648,0.68988543,113910.0,113900.0,0.10872357]
["bitfinex","BTCUSD",1755684947855,0.7267778,113910.0,113900.0,0.10872357]
["bitfinex","BTCUSD",1755684949098,0.7277778,113910.0,113900.0,0.10872357]
["bitfinex","BTCUSD",1755684951054,0.7277778,113910.0,113900.0,0.10972357]
["bitfinex","BTCUSD",1755684951289,0.7267778,113910.0,113900.0,0.10972357]
["bitfinex","BTCUSD",1755684951707,0.7267778,113910.0,113900.0,0.11072357]
["bitfinex","BTCUSD",1755684952369,0.7267778,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684954221,0.68988543,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684954426,0.7267778,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684954792,0.68988543,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684954996,0.7267778,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684955219,0.7003838,113910.0,113900.0,0.11072357]
["bitfinex","BTCUSD",1755684956209,0.7003838,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684956861,0.66349143,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684957096,0.7003838,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684957489,0.71680998,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684961451,0.7003838,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684961654,0.71681363,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684962394,1.12119932,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684962634,1.12119974,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684963492,1.10476949,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684963699,1.06787712,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684963928,1.06787712,113910.0,113900.0,0.11072357]
["bitfinex","BTCUSD",1755684964395,1.10476949,113910.0,113900.0,0.11072357]
["bitfinex","BTCUSD",1755684964604,1.10476949,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684967493,1.10476949,113910.0,113900.0,0.10633377]
["bitfinex","BTCUSD",1755684972432,0.37689237,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684972636,1.10476949,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684973090,0.70393856,113910.0,113900.0,0.10852867]
["bitfinex","BTCUSD",1755684973294,0.39032956,113920.0,113900.0,0.18085287]
["bitfinex","BTCUSD",1755684973408,0.36393856,113910.0,113900.0,0.35417832]
["bitfinex","BTCUSD",1755684973619,0.03689237,113920.0,113900.0,0.57570307]
["bitfinex","BTCUSD",1755684973954,0.36393856,113910.0,113900.0,0.57570307]
["bitfinex","BTCUSD",1755684975572,0.03689237,113920.0,113900.0,0.57570307]
["bitfinex","BTCUSD",1755684975785,0.36393856,113910.0,113900.0,0.57570307]
["bitfinex","BTCUSD",1755684976007,0.36393856,113910.0,113900.0,0.57470307]
["bitfinex","BTCUSD",1755684976457,0.36393856,113910.0,113900.0,0.57370307]
["bitfinex","BTCUSD",1755684976705,0.36393856,113910.0,113900.0,0.57470307]
["bitfinex","BTCUSD",1755684976941,0.36393856,113910.0,113900.0,0.57370307]
["bitfinex","BTCUSD",1755684977167,0.36393856,113910.0,113900.0,0.57470307]
["bitfinex","BTCUSD",1755684978479,0.36393856,113910.0,113900.0,0.57570307]
["bitfinex","BTCUSD",1755684980490,0.03689237,113920.0,113900.0,0.57570307]
["bitfinex","BTCUSD",1755684980712,0.03689237,113920.0,113910.0,0.10872319]
["bitfinex","BTCUSD",1755684981128,0.40328137,113930.0,113910.0,0.10872319]
["bitfinex","BTCUSD",1755684981360,0.03689237,113920.0,113910.0,0.10872319]
["bitfinex","BTCUSD",1755684981568,0.03689237,113920.0,113910.0,0.24336319]
["bitfinex","BTCUSD",1755684981800,0.03689237,113920.0,113910.0,0.23897377]
["bitfinex","BTCUSD",1755684982023,0.37689237,113920.0,113910.0,0.23905902]
["bitfinex","BTCUSD",1755684982236,0.70393856,113920.0,113910.0,0.23905902]
["bitfinex","BTCUSD",1755684982667,0.34,113920.0,113910.0,0.23905902]
["bitfinex","BTCUSD",1755684982883,0.36393856,113920.0,113910.0,0.23905902]
["bitfinex","BTCUSD",1755684983109,0.34,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755684983363,0.34,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684983577,0.37689237,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684984209,0.74083093,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684984470,0.70393856,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684984689,0.74083093,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684985119,0.74083093,113930.0,113920.0,0.10652829]
["bitfinex","BTCUSD",1755684985504,0.74183093,113930.0,113920.0,0.10652829]
["bitfinex","BTCUSD",1755684985908,0.74283093,113930.0,113920.0,0.10652829]
["bitfinex","BTCUSD",1755684987788,0.37889237,113930.0,113920.0,0.10652829]
["bitfinex","BTCUSD",1755684987993,0.74283093,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684988609,0.37889237,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684988813,0.74283093,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684989292,0.70593856,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684992785,0.70393856,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684992984,0.74083093,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684993210,0.74183093,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684993613,0.74083093,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684993815,0.74183093,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684994228,0.70493856,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684995083,0.70393856,113930.0,113920.0,0.10872281]
["bitfinex","BTCUSD",1755684995291,0.70393856,113930.0,113920.0,0.37332281]
["bitfinex","BTCUSD",1755684995492,0.70393856,113930.0,113920.0,0.36893377]
["bitfinex","BTCUSD",1755684996130,0.01220304,113940.0,113920.0,0.36893377]
["bitfinex","BTCUSD",1755684996335,0.39032356,113930.0,113920.0,0.35217832]
["bitfinex","BTCUSD",1755684996509,0.36393856,113930.0,113920.0,0.48677832]
["bitfinex","BTCUSD",1755684996725,0.026384,113940.0,113920.0,0.48677832]
["bitfinex","BTCUSD",1755684996924,0.36393856,113930.0,113920.0,0.48677832]
["bitfinex","BTCUSD",1755684997130,0.36393856,113930.0,113920.0,0.48777832]
["bitfinex","BTCUSD",1755684997535,0.36393856,113930.0,113920.0,0.48677832]
["bitfinex","BTCUSD",1755684997735,0.36393856,113930.0,113920.0,0.57366307]
["bitfinex","BTCUSD",1755684998697,0.36393856,113930.0,113920.0,0.57466307]
["bitfinex","BTCUSD",1755684999765,0.36393856,113930.0,113920.0,0.57566307]
["bitfinex","BTCUSD",1755685002194,0.36393856,113930.0,113920.0,0.37093377]
["bitfinex","BTCUSD",1755685002402,0.36393856,113930.0,113920.0,0.50549377]
["bitfinex","BTCUSD",1755685003208,0.72787712,113930.0,113920.0,0.50549377]
["bitfinex","BTCUSD",1755685003424,0.70393856,113930.0,113920.0,0.50549377]
["bitfinex","BTCUSD",1755685003823,0.73032356,113930.0,113920.0,0.37093377]
["bitfinex","BTCUSD",1755685004005,0.73032356,113930.0,113920.0,0.50549377]
["bitfinex","BTCUSD",1755685004460,0.68982122,113930.0,113920.0,0.37093377]
["bitfinex","BTCUSD",1755685004688,0.68982122,113930.0,113920.0,0.50549377]
["bitfinex","BTCUSD",1755685005529,1.05014981,113930.0,113920.0,0.50549377]
["bitfinex","BTCUSD",1755685005945,0.72671359,113930.0,113920.0,0.50549377]
["bitfinex","BTCUSD",1755685006362,0.72671359,113930.0,113920.0,0.24089377]
["bitfinex","BTCUSD",1755685006590,0.72671359,113930.0,113920.0,0.23989377]
["bitfinex","BTCUSD",1755685007240,0.72671359,113930.0,113920.0,0.23889377]
["bitfinex","BTCUSD",1755685010922,0.72671359,113930.0,113920.0,0.30902307]
["bitfinex","BTCUSD",1755685011123,0.366385,113930.0,113920.0,0.30902307]
["bitfinex","BTCUSD",1755685011336,0.34982122,113930.0,113920.0,0.30902307]
["bitfinex","BTCUSD",1755685011546,0.026385,113930.0,113920.0,0.30902307]
["bitfinex","BTCUSD",1755685012126,0.02143781,113930.0,113920.0,0.30902307]
["bitfinex","BTCUSD",1755685012338,0.32343622,113940.0,113920.0,0.57362307]
["bitfinex","BTCUSD",1755685012549,0.72671159,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685012963,0.70032859,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685013386,0.37689237,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685013607,0.70032859,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685015258,0.66343622,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685015461,0.70032859,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685017251,0.66343622,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685017488,0.70032859,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685019187,0.66343622,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685019401,0.70032859,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685021040,0.66343622,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685021254,0.70032859,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685021885,0.70032859,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685022721,0.66343622,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685022925,0.70032859,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685023138,0.66343622,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685023346,0.70032859,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685024623,0.72671159,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685025080,0.68981922,113940.0,113930.0,0.08907907]
["bitfinex","BTCUSD",1755685025313,0.66343622,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685026625,0.67483955,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755685026841,0.67483955,113940.0,113930.0,0.09227339]
["bitfinex","BTCUSD",1755685027228,0.35140333,113940.0,113930.0,0.09227339]
["bitfinex","BTCUSD",1755685027442,0.67483955,113940.0,113930.0,0.09227339]
["bitfinex","BTCUSD",1755685028052,0.67483955,113940.0,113930.0,0.09327339]
["bitfinex","BTCUSD",1755685030190,0.67483955,113940.0,113930.0,0.35787339]
["bitfinex","BTCUSD",1755685030395,0.67483955,113940.0,113930.0,0.39273358]
["bitfinex","BTCUSD",1755685032162,0.66343622,113940.0,113930.0,0.39273358]
["bitfinex","BTCUSD",1755685032806,0.34,113940.0,113930.0,0.39273358]
["bitfinex","BTCUSD",1755685033013,0.66343622,113940.0,113930.0,0.39273358]
["bitfinex","BTCUSD",1755685033430,0.32343622,113940.0,113930.0,0.4101826]
["bitfinex","BTCUSD",1755685034687,0.32343622,113940.0,113930.0,0.5447026]
["bitfinex","BTCUSD",1755685038012,0.32343622,113940.0,113930.0,0.4101826]
["bitfinex","BTCUSD",1755685038219,0.32343622,113940.0,113930.0,0.50545377]
["bitfinex","BTCUSD",1755685039246,0.32343622,113940.0,113930.0,0.50345377]
["bitfinex","BTCUSD",1755685039451,0.32343622,113940.0,113930.0,0.36893377]
["bitfinex","BTCUSD",1755685039690,0.32343622,113940.0,113930.0,0.50345377]
["bitfinex","BTCUSD",1755685040049,0.32343622,113940.0,113930.0,0.50445377]
["bitfinex","BTCUSD",1755685041065,0.32343622,113940.0,113930.0,0.50545377]
["bitfinex","BTCUSD",1755685042154,0.4146709,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755685042392,0.73810712,113950.0,113940.0,0.10433377]
["bitfinex","BTCUSD",1755685044010,0.73810712,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685045551,0.0746709,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685045781,0.73810712,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685054669,0.4146709,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685055093,0.73810712,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685056066,0.71172412,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685059942,0.67483175,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685060144,0.71172412,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685065895,0.71680412,113950.0,113940.0,0.23881377]
["bitfinex","BTCUSD",1755685073530,0.71680412,113950.0,113940.0,0.10433377]
["bitfinex","BTCUSD",1755685073974,0.71680412,113950.0,113940.0,0.23877377]
["bitfinex","BTCUSD",1755685078438,0.71680412,113950.0,113940.0,0.24077377]
["bitfinex","BTCUSD",1755685080821,0.71680412,113950.0,113940.0,0.23877377]
["bitfinex","BTCUSD",1755685082647,0.71172412,113950.0,113940.0,0.24077377]
["bitfinex","BTCUSD",1755685083067,0.71680412,113950.0,113940.0,0.23877377]
["bitfinex","BTCUSD",1755685083278,0.71680412,113950.0,113940.0,0.50337377]
["bitfinex","BTCUSD",1755685084112,0.67991175,113950.0,113940.0,0.50337377]
["bitfinex","BTCUSD",1755685084344,0.71680412,113950.0,113940.0,0.50337377]
["bitfinex","BTCUSD",1755685085691,0.3933679,113950.0,113940.0,0.50337377]
["bitfinex","BTCUSD",1755685085986,0.71680412,113950.0,113940.0,0.50337377]
["bitfinex","BTCUSD",1755685089513,0.35647553,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685089721,0.71680412,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685090121,0.71469412,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685090419,0.75493303,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685090773,1.11860816,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685090996,0.75493303,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685093116,1.11860816,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685093574,0.7042827,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685094452,1.06795783,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685095489,1.03106546,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685095696,1.06795783,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685095893,1.04180722,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685096116,0.71502446,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685097138,0.71711446,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685097541,1.08078959,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685097748,1.04389722,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685097961,1.08078959,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685098155,1.04389722,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685098336,1.08078959,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685098978,1.04389722,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685099160,1.08078959,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685099558,0.68022209,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685099878,0.71711446,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685100051,1.08078959,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685101760,1.04389722,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685101984,1.08078959,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685103099,1.26042959,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685104273,1.26042959,113950.0,113940.0,0.50337377]
["bitfinex","BTCUSD",1755685105700,0.55405689,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685106134,0.19038176,113950.0,113940.0,0.50535377]
["bitfinex","BTCUSD",1755685106354,0.34475005,113950.0,113940.0,0.44254475]
["bitfinex","BTCUSD",1755685106562,0.36367513,113950.0,113940.0,0.33714307]
["bitfinex","BTCUSD",1755685106785,0.36367513,113950.0,113940.0,0.33914307]
["bitfinex","BTCUSD",1755685107432,0.36367513,113950.0,113940.0,0.33814307]
["bitfinex","BTCUSD",1755685107658,0.36367513,113950.0,113940.0,0.33914307]
["bitfinex","BTCUSD",1755685107871,0.03689237,113960.0,113940.0,0.33914307]
["bitfinex","BTCUSD",1755685108098,0.36367513,113950.0,113940.0,0.25225832]
["bitfinex","BTCUSD",1755685108305,0.03689237,113960.0,113940.0,0.25225832]
["bitfinex","BTCUSD",1755685108534,0.36367513,113950.0,113940.0,0.25225832]
["bitfinex","BTCUSD",1755685109510,0.36367513,113950.0,113940.0,0.25325832]
["bitfinex","BTCUSD",1755685109765,0.36367513,113950.0,113940.0,0.25425832]
["bitfinex","BTCUSD",1755685109971,0.36367513,113950.0,113940.0,0.51885832]
["bitfinex","BTCUSD",1755685110162,0.36367513,113950.0,113940.0,0.69338846]
["bitfinex","BTCUSD",1755685110416,0.34662785,113950.0,113940.0,0.78027321]
["bitfinex","BTCUSD",1755685110627,0.33985776,113950.0,113940.0,0.78227321]
["bitfinex","BTCUSD",1755685110844,0.37453221,113960.0,113940.0,0.78227321]
["bitfinex","BTCUSD",1755685111057,0.36669513,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755685111310,0.73037026,113970.0,113960.0,0.50329377]
["bitfinex","BTCUSD",1755685111488,0.73246026,113970.0,113960.0,0.50329377]
["bitfinex","BTCUSD",1755685111909,0.74336399,113970.0,113960.0,0.50329377]
["bitfinex","BTCUSD",1755685112118,0.01601373,113970.0,113960.0,0.50329377]
["bitfinex","BTCUSD",1755685112325,0.74384978,113970.0,113960.0,0.50329377]
["bitfinex","BTCUSD",1755685125283,0.74384978,113970.0,113960.0,0.50527377]
["bitfinex","BTCUSD",1755685126339,0.01649952,113970.0,113960.0,0.50329377]
["bitfinex","BTCUSD",1755685126517,0.01440952,113970.0,113960.0,0.26567377]
["bitfinex","BTCUSD",1755685126764,0.01645952,113970.0,113960.0,0.26567377]
["bitfinex","BTCUSD",1755685126973,0.38013465,113970.0,113960.0,0.26567377]
["bitfinex","BTCUSD",1755685127178,0.74380978,113970.0,113960.0,0.26567377]
["bitfinex","BTCUSD",1755685127588,0.74380978,113970.0,113960.0,0.26469377]
["bitfinex","BTCUSD",1755685127793,0.74380978,113970.0,113960.0,0.26569377]
["bitfinex","BTCUSD",1755685130480,0.74380978,113970.0,113960.0,0.24065377]
["bitfinex","BTCUSD",1755685130687,0.74380978,113970.0,113960.0,0.50525377]
["bitfinex","BTCUSD",1755685132563,0.74380978,113970.0,113960.0,0.50521377]
["bitfinex","BTCUSD",1755685137404,0.01645952,113970.0,113960.0,0.50521377]
["bitfinex","BTCUSD",1755685137625,0.74380978,113970.0,113960.0,0.50521377]
["bitfinex","BTCUSD",1755685138905,0.74380978,113970.0,113960.0,0.50719377]
["bitfinex","BTCUSD",1755685139126,0.73290605,113970.0,113960.0,0.50719377]
["bitfinex","BTCUSD",1755685139334,0.73104605,113970.0,113960.0,0.50719377]
["bitfinex","BTCUSD",1755685139744,0.73309605,113970.0,113960.0,0.50719377]
["bitfinex","BTCUSD",1755685140564,0.00574579,113970.0,113960.0,0.50521377]
["bitfinex","BTCUSD",1755685140744,0.73309605,113970.0,113960.0,0.37093377]
["bitfinex","BTCUSD",1755685141208,0.73309605,113970.0,113960.0,0.50521377]
["bitfinex","BTCUSD",1755685141438,1.09677118,113970.0,113960.0,0.37093377]
["bitfinex","BTCUSD",1755685141672,1.09677118,113970.0,113960.0,0.08888475]
["bitfinex","BTCUSD",1755685141673,1.47366355,113970.0,113960.0,0.08888475]
["bitfinex","BTCUSD",1755685141899,1.47366355,113970.0,113960.0,0.24057377]
["bitfinex","BTCUSD",1755685142123,1.10998842,113970.0,113960.0,0.24057377]
["bitfinex","BTCUSD",1755685142309,1.10998842,113970.0,113960.0,0.10533377]
["bitfinex","BTCUSD",1755685142442,1.12644667,113970.0,113960.0,0.23957377]
["bitfinex","BTCUSD",1755685142887,1.10998842,113970.0,113960.0,0.23957377]
["bitfinex","BTCUSD",1755685143313,1.10998842,113970.0,113960.0,0.23857377]
["bitfinex","BTCUSD",1755685143729,1.12944389,113970.0,113960.0,0.23857377]
["bitfinex","BTCUSD",1755685144171,1.12944389,113970.0,113960.0,0.30870307]
["bitfinex","BTCUSD",1755685144389,0.72529173,113970.0,113960.0,0.30870307]
["bitfinex","BTCUSD",1755685144817,0.68839936,113970.0,113960.0,0.30870307]
["bitfinex","BTCUSD",1755685145038,0.70583626,113970.0,113960.0,0.30870307]
["bitfinex","BTCUSD",1755685145266,0.66894389,113970.0,113960.0,0.31068307]
["bitfinex","BTCUSD",1755685145506,0.66894389,113970.0,113960.0,0.57528307]
["bitfinex","BTCUSD",1755685145781,0.70583626,113970.0,113960.0,0.57528307]
["bitfinex","BTCUSD",1755685146234,0.66368389,113970.0,113960.0,0.57528307]
["bitfinex","BTCUSD",1755685146669,0.66368389,113970.0,113960.0,0.57428307]
["bitfinex","BTCUSD",1755685146865,0.66689389,113970.0,113960.0,0.57428307]
["bitfinex","BTCUSD",1755685147106,0.32368389,113970.0,113960.0,0.57428307]
["bitfinex","BTCUSD",1755685147327,0.00048579,113970.0,113960.0,0.57428307]
["bitfinex","BTCUSD",1755685147561,0.00048579,113970.0,113960.0,0.57554307]
["bitfinex","BTCUSD",1755685147773,0.00048579,113970.0,113960.0,0.31094307]
["bitfinex","BTCUSD",1755685149396,0.00048579,113970.0,113960.0,0.51144324]
["bitfinex","BTCUSD",1755685149964,0.00048579,113970.0,113960.0,0.33894307]
["bitfinex","BTCUSD",1755685150172,0.00048579,113970.0,113960.0,0.34094307]
["bitfinex","BTCUSD",1755685150800,0.32368389,113970.0,113960.0,0.33968307]
["bitfinex","BTCUSD",1755685151013,0.00323,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755685151222,0.00523,113980.0,113970.0,0.10441902]
["bitfinex","BTCUSD",1755685152266,0.3284281,113980.0,113970.0,0.10541902]
["bitfinex","BTCUSD",1755685153439,0.3284281,113980.0,113970.0,0.10641902]
["bitfinex","BTCUSD",1755685154295,0.3284281,113980.0,113970.0,0.14577659]
["bitfinex","BTCUSD",1755685156187,0.00523,113980.0,113970.0,0.14577659]
["bitfinex","BTCUSD",1755685156480,0.3284281,113980.0,113970.0,0.14577659]
["bitfinex","BTCUSD",1755685157051,0.3284281,113980.0,113970.0,0.10641902]
["bitfinex","BTCUSD",1755685157266,0.3284281,113980.0,113970.0,0.37101902]
["bitfinex","BTCUSD",1755685158632,0.3284281,113980.0,113970.0,0.37302902]
["bitfinex","BTCUSD",1755685159357,0.3231981,113980.0,113970.0,0.37302902]
["bitfinex","BTCUSD",1755685160173,0.3264281,113980.0,113970.0,0.37302902]
["bitfinex","BTCUSD",1755685160757,0.3284281,113980.0,113970.0,0.37302902]
["bitfinex","BTCUSD",1755685161797,0.3284281,113980.0,113970.0,0.37101902]
["bitfinex","BTCUSD",1755685162009,0.3284281,113980.0,113970.0,0.37302902]
["bitfinex","BTCUSD",1755685163246,0.3284281,113980.0,113970.0,0.37101902]
["bitfinex","BTCUSD",1755685166421,0.00523,113980.0,113970.0,0.37101902]
["bitfinex","BTCUSD",1755685166835,0.3284281,113980.0,113970.0,0.37101902]
["bitfinex","BTCUSD",1755685169850,0.3284281,113980.0,113970.0,0.50521902]
["bitfinex","BTCUSD",1755685174743,0.3284281,113980.0,113970.0,0.37101902]
["bitfinex","BTCUSD",1755685174953,0.70532047,113980.0,113970.0,0.50521902]
["bitfinex","BTCUSD",1755685175128,0.70532047,113980.0,113970.0,0.24061902]
["bitfinex","BTCUSD",1755685176456,0.73169447,113980.0,113970.0,0.24061902]
["bitfinex","BTCUSD",1755685176663,0.73169447,113980.0,113970.0,0.23961902]
["bitfinex","BTCUSD",1755685177568,0.73169447,113980.0,113970.0,0.23861902]
["bitfinex","BTCUSD",1755685182486,0.73169447,113980.0,113970.0,0.23881902]
["bitfinex","BTCUSD",1755685183378,0.73169447,113980.0,113970.0,0.10441902]
["bitfinex","BTCUSD",1755685183582,0.73169447,113980.0,113970.0,0.23881902]
["bitfinex","BTCUSD",1755685191888,0.72646447,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685192446,1.13031599,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685192650,0.40326637,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685192849,1.13031599,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685193162,0.76679118,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685194323,0.72637607,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685195535,0.40326637,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685195745,0.72637607,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685196607,0.70000207,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685197035,0.70325207,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685197364,0.70535207,113980.0,113970.0,0.24082902]
["bitfinex","BTCUSD",1755685197917,0.70535207,113980.0,113970.0,0.23881902]
["bitfinex","BTCUSD",1755685201642,0.70535207,113980.0,113970.0,0.50341902]
["bitfinex","BTCUSD",1755685204133,0.73172507,113980.0,113970.0,0.50341902]
["bitfinex","BTCUSD",1755685205606,0.72242498,113980.0,113970.0,0.50341902]
["bitfinex","BTCUSD",1755685214750,0.72242498,113980.0,113970.0,0.36901902]
["bitfinex","BTCUSD",1755685214940,0.73887512,113980.0,113970.0,0.50321902]
["bitfinex","BTCUSD",1755685215728,0.73887508,113980.0,113970.0,0.50321902]
["bitfinex","BTCUSD",1755685216385,1.14291575,113980.0,113970.0,0.50321902]
["bitfinex","BTCUSD",1755685216611,1.14291568,113980.0,113970.0,0.50321902]
["bitfinex","BTCUSD",1755685218819,1.1429156,113980.0,113970.0,0.50321902]
["bitfinex","BTCUSD",1755685219490,1.1429156,113980.0,113970.0,0.23861902]
["bitfinex","BTCUSD",1755685222145,1.1429156,113980.0,113970.0,0.10441902]
["bitfinex","BTCUSD",1755685222351,1.50649077,113980.0,113970.0,0.22117]
["bitfinex","BTCUSD",1755685222566,1.52543854,113980.0,113970.0,0.22117]
["bitfinex","BTCUSD",1755685222761,1.16186337,113980.0,113970.0,0.22117]
["bitfinex","BTCUSD",1755685223584,1.52543854,113980.0,113970.0,0.22117]
["bitfinex","BTCUSD",1755685224158,1.52543854,113980.0,113970.0,0.08697]
["bitfinex","BTCUSD",1755685224361,1.14183783,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685224812,1.14182357,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685225588,1.12538785,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685225788,1.14181803,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685226654,1.14381803,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685230139,1.14380393,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685232511,1.08340393,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685234131,1.06698785,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685234419,1.08339695,113980.0,113970.0,0.13428525]
["bitfinex","BTCUSD",1755685235819,1.08339695,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685236035,6.11323837,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685236248,6.12144103,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685237277,6.1214311,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685238276,6.11322844,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685238692,6.12696123,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685242300,6.11322844,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685243130,6.09067696,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685243330,6.11321599,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685243772,6.10706929,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685243978,6.11321627,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685244151,6.11321594,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685244335,6.12141242,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685244729,0.43665505,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685244934,0.72312508,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685245295,0.72927341,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685246181,0.76616578,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685246357,0.76617407,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685246861,0.7292817,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685247871,0.76617407,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685248087,1.12695746,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685248291,6.12695746,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685249208,6.13516842,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685250679,6.1351706,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685252318,6.10707725,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685252550,6.15307125,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685252896,6.153072,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685253312,6.15307421,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685255599,6.16680642,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685255795,6.15859346,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685256000,6.16680692,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685257528,6.14311781,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685261091,6.16570608,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685261314,6.19035952,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685261781,6.16776276,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685262007,6.19035945,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685262233,6.19035943,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685269396,6.14313017,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685269796,6.13491951,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685269996,6.14314202,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685270536,6.58775954,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685271383,5.49641696,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685271608,6.2476539,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685271845,6.21862868,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685272290,6.24230396,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685272531,6.24230317,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685273180,6.24230336,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685273474,6.24230346,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685274055,6.24531346,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685274437,6.1642934,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685274650,6.1612834,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685276079,5.83801257,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685277813,5.84102257,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685278648,5.84301257,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685279088,5.84301764,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685279289,5.84102764,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685279719,5.84102768,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685279976,5.84102773,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685280603,5.84301773,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685281837,5.83801773,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685282037,5.84301773,113980.0,113970.0,0.00209525]
["bitfinex","BTCUSD",1755685283547,0.06992993,113980.0,113970.0,0.22314]
["bitfinex","BTCUSD",1755685283751,0.75114536,113980.0,113970.0,0.2244]
["bitfinex","BTCUSD",1755685283987,0.77009313,113980.0,113970.0,0.2244]
["bitfinex","BTCUSD",1755685284442,0.7270346,113980.0,113970.0,0.2244]
["bitfinex","BTCUSD",1755685284677,0.76392697,113980.0,113970.0,0.2244]
["bitfinex","BTCUSD",1755685285387,0.76392697,113980.0,113970.0,0.22314]
["bitfinex","BTCUSD",1755685285817,0.76392697,113980.0,113970.0,0.2244]
["bitfinex","BTCUSD",1755685287635,0.7270346,113980.0,113970.0,0.2244]
["bitfinex","BTCUSD",1755685287865,0.76392697,113980.0,113970.0,0.22314]
["bitfinex","BTCUSD",1755685288220,0.74748397,113980.0,113970.0,0.22314]
["bitfinex","BTCUSD",1755685288389,0.763915,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685288838,0.44064417,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685289014,0.763915,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685289234,0.766925,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685290380,0.76692042,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685290788,0.76391042,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685293180,0.72701805,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685293359,0.76391042,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685294226,0.76692042,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685294445,0.75049397,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685294654,0.76691815,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685296162,0.73002578,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685296379,0.76691815,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685297354,0.73002578,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685297568,0.76691862,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685298402,1.17084601,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685298717,1.13603364,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685299611,1.17292601,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685304652,1.17292601,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685306782,1.15650136,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685307011,1.17293369,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685311746,1.13604132,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685312002,1.17293369,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685312233,1.17293369,113980.0,113970.0,0.24058902]
["bitfinex","BTCUSD",1755685312681,0.44573547,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685312887,1.17293369,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685315851,1.15650136,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685316085,1.17295464,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685316854,1.17295418,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685321349,1.15650136,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685321576,1.17295135,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685323574,1.17911976,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685324220,1.1729509,113980.0,113970.0,0.23857902]
["bitfinex","BTCUSD",1755685324434,1.5427185,113980.0,113970.0,0.08697]
["bitfinex","BTCUSD",1755685324645,1.17911939,113980.0,113970.0,0.22105]
["bitfinex","BTCUSD",1755685325091,1.55094283,113980.0,113970.0,0.22105]
["bitfinex","BTCUSD",1755685325299,1.21101821,113980.0,113970.0,0.22105]
["bitfinex","BTCUSD",1755685325511,1.20279385,113980.0,113970.0,0.22105]
["bitfinex","BTCUSD",1755685326510,1.17911936,113980.0,113970.0,0.22105]
["bitfinex","BTCUSD",1755685327281,1.17911839,113980.0,113970.0,0.22105]
["bitfinex","BTCUSD",1755685328124,6.574615,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685328327,6.574615,113980.0,113970.0,0.13416525]
["bitfinex","BTCUSD",1755685328563,6.61994336,113980.0,113970.0,0.13416525]
["bitfinex","BTCUSD",1755685329856,6.75402336,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685330081,6.73034887,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685330267,6.73033923,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685330469,6.71139146,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685330649,6.73031873,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685332636,6.71658681,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685333200,6.74023061,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685333401,6.73197936,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685333724,6.74018996,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685335944,6.37659085,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685336586,6.37658764,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685338401,6.3449912,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685339193,6.35872396,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685339401,6.72231229,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685340960,6.35871318,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685342617,6.34497053,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685343230,6.34497062,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685343663,6.70856973,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685345920,6.72230251,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685346532,6.75389895,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685348828,6.75390024,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685350791,6.7539021,113980.0,113970.0,8.525e-05]
["bitfinex","BTCUSD",1755685351749,0.03689237,113950.0,113940.0,0.0701293]
["bitfinex","BTCUSD",1755685352022,1.10409059,113950.0,113940.0,0.29352984]
["bitfinex","BTCUSD",1755685352243,1.13943228,113950.0,113940.0,0.29352984]
["bitfinex","BTCUSD",1755685352653,1.16582028,113950.0,113940.0,0.29352984]
["bitfinex","BTCUSD",1755685352846,1.1658209,113950.0,113940.0,0.29352984]
["bitfinex","BTCUSD",1755685353056,1.1658209,113950.0,113940.0,0.29552984]
["bitfinex","BTCUSD",1755685353508,1.1658209,113950.0,113940.0,0.29952984]
["bitfinex","BTCUSD",1755685354383,1.1658209,113950.0,113940.0,0.29352984]
["bitfinex","BTCUSD",1755685354578,1.1658209,113950.0,113940.0,0.29452984]
["bitfinex","BTCUSD",1755685355419,1.17198046,113950.0,113940.0,0.29452984]
["bitfinex","BTCUSD",1755685355590,1.16899316,113950.0,113940.0,0.29452984]
["bitfinex","BTCUSD",1755685356384,1.1772104,113950.0,113940.0,0.29452984]
["bitfinex","BTCUSD",1755685357174,1.2032804,113950.0,113940.0,0.29452984]
["bitfinex","BTCUSD",1755685359418,1.2032804,113950.0,113940.0,0.13552579]
["bitfinex","BTCUSD",1755685360375,1.2032804,113950.0,113940.0,0.13452579]
["bitfinex","BTCUSD",1755685360595,1.22691699,113950.0,113940.0,0.13452579]
["bitfinex","BTCUSD",1755685360807,6.22691699,113950.0,113940.0,0.13452579]
["bitfinex","BTCUSD",1755685360993,6.22691699,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685361210,6.2207596,113950.0,113940.0,0.13452579]
["bitfinex","BTCUSD",1755685361436,6.22691563,113950.0,113940.0,0.13452579]
["bitfinex","BTCUSD",1755685362088,6.22691468,113950.0,113940.0,0.13452579]
["bitfinex","BTCUSD",1755685362542,6.22691013,113950.0,113940.0,0.13452579]
["bitfinex","BTCUSD",1755685362992,6.22891013,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685364579,6.22890645,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685366173,6.24264213,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685367593,6.24263821,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685370559,6.24263167,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685370739,6.25159358,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685370940,6.28234605,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685371737,6.28234449,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685374025,6.28234423,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685374473,6.26860855,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685376582,6.24497196,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685376992,6.26858969,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685377219,6.24497196,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685377625,6.24497208,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685377827,6.25870824,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685378240,6.39274824,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685379537,6.4399775,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685380174,6.43998239,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685380814,6.43998372,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685381254,6.43998549,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685381476,6.40847004,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685381697,6.4803575,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685382379,6.48035877,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685382609,6.93084263,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685382824,6.89933548,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685383042,6.93459027,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685383294,6.88736101,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685383725,6.83837006,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685384371,6.83737006,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685384607,6.91237006,113950.0,113940.0,0.00048579]
["bitfinex","BTCUSD",1755685384824,1.10409059,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685385037,6.31927027,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685385260,6.32136027,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685385482,6.32448865,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685385705,6.35088465,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685386159,6.35188465,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685386390,6.35288465,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685387280,6.36662349,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685388356,6.36661289,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685388575,6.36660317,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685389201,6.36659981,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685389414,6.36660094,113930.0,113920.0,0.0701293]
["bitfinex","BTCUSD",1755685391322,0.34,113920.0,113900.0,0.0701293]
["bitfinex","BTCUSD",1755685391524,1.10409059,113910.0,113900.0,0.2041293]
["bitfinex","BTCUSD",1755685391739,1.14554979,113910.0,113900.0,0.2061393]
["bitfinex","BTCUSD",1755685392159,1.17194779,113910.0,113900.0,0.2061393]
["bitfinex","BTCUSD",1755685392782,1.17194779,113910.0,113900.0,0.20618792]
["bitfinex","BTCUSD",1755685392986,1.17194779,113910.0,113900.0,0.20818792]
["bitfinex","BTCUSD",1755685394654,1.17194779,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685396258,1.19402454,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685397065,1.21761789,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685397296,1.21761789,113910.0,113900.0,0.07518792]
["bitfinex","BTCUSD",1755685397521,1.21760924,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685398554,1.21761032,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685399169,1.22065032,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685399454,1.21761032,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685400695,0.4904121,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685400897,1.21761032,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685402214,1.22065032,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685402412,1.21761032,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685402859,1.21756608,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685403921,1.22060608,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685406596,1.22265608,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685406837,1.22268158,113910.0,113900.0,0.20918792]
["bitfinex","BTCUSD",1755685407044,1.22268158,113910.0,113900.0,0.13704862]
["bitfinex","BTCUSD",1755685407519,1.22268173,113910.0,113900.0,0.13704862]
["bitfinex","BTCUSD",1755685407728,1.22268751,113910.0,113900.0,0.13905862]
["bitfinex","BTCUSD",1755685408233,1.22268751,113910.0,113900.0,0.13704862]
["bitfinex","BTCUSD",1755685410450,1.22268751,113910.0,113900.0,0.13604862]
["bitfinex","BTCUSD",1755685410652,1.22268751,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685410906,1.22269192,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685412170,1.2541843,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685414991,1.23058631,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685416024,1.21418532,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685416230,1.23060988,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685416854,1.23060986,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685417062,1.23060981,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685417263,1.25426062,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685417496,0.5270624,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685417721,1.25426062,113910.0,113900.0,0.13404862]
["bitfinex","BTCUSD",1755685418162,1.25426062,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685418309,1.25426062,113910.0,113900.0,0.13400862]
["bitfinex","BTCUSD",1755685419195,1.25426058,113910.0,113900.0,0.13400862]
["bitfinex","BTCUSD",1755685420411,1.23218383,113910.0,113900.0,0.13400862]
["bitfinex","BTCUSD",1755685422480,1.20069145,113910.0,113900.0,0.13400862]
["bitfinex","BTCUSD",1755685424082,1.22293263,113910.0,113900.0,0.13400862]
["bitfinex","BTCUSD",1755685425010,1.22293263,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685425176,1.20034897,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685425387,1.22293257,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685425965,1.22293254,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685426372,6.25442487,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685434371,6.23184135,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685434623,6.25442276,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685436521,6.2389831,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685437547,6.22256025,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685437743,6.23898075,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685441091,6.60257986,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685441534,6.78373843,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685441716,6.75224605,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685442342,6.75524605,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685442552,6.75523994,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685442678,6.75522474,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685443318,6.75822468,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685443533,6.75207092,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685443751,6.75822339,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685444008,6.84510814,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685447055,6.79786957,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685447206,6.84508648,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685448700,6.85882901,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685450462,6.94555022,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685450706,7.01111553,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685450941,7.03611553,113910.0,113900.0,4.862e-05]
["bitfinex","BTCUSD",1755685451151,1.10409059,113880.0,113870.0,0.0002]
["bitfinex","BTCUSD",1755685451366,6.1712688,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685451582,6.1745188,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685451801,6.66588544,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685452029,6.80689474,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685452256,6.79315043,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685452685,6.7931471,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685453330,6.81671114,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685453545,6.7931471,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685454470,6.7951471,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685455094,6.7971471,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685455256,6.82069724,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685456599,5.72989991,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685456803,6.82069724,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685457228,6.79711875,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685457817,6.81086437,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685458017,6.81086129,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685460175,6.85803592,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685460980,6.8102287,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685461176,6.83473949,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685461376,6.82656901,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685461779,6.82656833,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685462179,6.83473806,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685462828,6.82099244,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685464183,6.82099259,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685466165,6.83473844,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685466988,6.78756381,113880.0,113870.0,0.00024862]
["bitfinex","BTCUSD",1755685468755,0.34,113870.0,113860.0,0.04776]
["bitfinex","BTCUSD",1755685468962,6.29494745,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685469179,6.3818322,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685469388,6.44513557,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685470026,6.44714034,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685470227,6.44715109,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685470668,6.45532645,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685470878,6.45532629,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685471094,6.45532586,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685471299,6.45532589,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685472214,6.40824244,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685476228,6.47102466,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685477516,6.92149342,113870.0,113860.0,0.04780845]
["bitfinex","BTCUSD",1755685477754,1.10409059,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685477971,6.42698684,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685478181,6.37983144,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685478593,6.44426341,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685479203,6.39710107,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685479406,6.39193685,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685479629,6.40315694,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685480342,6.4031609,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685481762,6.76676001,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685482451,6.82954223,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685483346,6.4031609,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685483567,6.46594312,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755685484001,1.06719822,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685484223,6.61968835,113850.0,113840.0,0.00221]
["bitfinex","BTCUSD",1755685484431,6.65658072,113850.0,113840.0,0.00221]
["bitfinex","BTCUSD",1755685484678,6.79050072,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685484907,6.76973638,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685485123,6.77173638,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685485805,6.77373638,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685487698,6.8365186,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685488564,6.85026755,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685488746,6.83593059,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685488911,6.85024966,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685489932,6.85024938,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685491982,6.8502467,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685492181,6.83649775,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685495069,6.83649809,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685496128,6.77371587,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685496327,6.47289898,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685496962,6.41011676,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685497598,6.42386574,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685498170,6.42387222,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685499014,6.42387427,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685500169,6.42387427,113850.0,113840.0,0.00221]
["bitfinex","BTCUSD",1755685500384,6.28995427,113850.0,113840.0,0.00221]
["bitfinex","BTCUSD",1755685500833,6.28995427,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685501481,6.42387427,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685502325,6.41012529,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685502536,6.7737244,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685505003,6.41012529,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685505604,6.7737244,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685506226,6.75939554,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685506424,6.7737558,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685506804,6.42390624,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685507033,6.42390617,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685507328,6.42391393,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685508303,6.78751304,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685512397,6.77377194,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685514690,6.88655416,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755685514906,0.03689237,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685515102,6.42701969,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685515508,6.42702377,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685515747,6.46719443,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685516206,6.46819443,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685516579,6.46819351,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685517223,6.55506316,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685517400,6.46819351,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685517794,6.50789671,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685518642,6.5078926,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685522265,6.49414194,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685523687,6.44689908,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685523891,6.53376873,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685524378,6.55876873,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685524743,6.47186357,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685525347,6.47186323,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685525534,6.48561476,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685525729,6.48561283,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685528887,6.53561283,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685529106,6.62248248,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685529343,5.82640587,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685529509,5.75840254,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685529714,6.48560076,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685532760,6.32668076,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685532962,6.36858591,113840.0,113830.0,0.00221]
["bitfinex","BTCUSD",1755685533169,6.45531076,113840.0,113830.0,0.00221]
["bitfinex","BTCUSD",1755685533404,6.46056076,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685534078,6.43598972,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685534277,6.46054655,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685534706,6.44679525,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685535111,6.44679597,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685536220,6.44679597,113840.0,113830.0,0.00221]
["bitfinex","BTCUSD",1755685536564,6.44679597,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685537341,6.4070947,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685537549,6.50771585,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685538253,6.4208462,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685542821,6.2869662,113840.0,113830.0,0.00221]
["bitfinex","BTCUSD",1755685543012,6.4208462,113840.0,113830.0,0.00221]
["bitfinex","BTCUSD",1755685543514,6.42087292,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685543950,6.42087342,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685544495,6.4375672,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685544944,6.42087342,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685545365,6.46990414,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685546425,6.46991129,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1755685547601,6.33603129,113840.0,113830.0,0.00221]
["bitfinex","BTCUSD",1755685547799,6.46466129,113840.0,113830.0,0.00221]
["bitfinex","BTCUSD",1755685548002,6.46772129,113840.0,113830.0,0.00221]
["bitfinex","BTCUSD",1755685548230,0.34,113830.0,113820.0,0.08413718]
["bitfinex","BTCUSD",1755685548432,6.29791394,113830.0,113820.0,0.08413718]
["bitfinex","BTCUSD",1755685548646,5.83192381,113830.0,113820.0,0.08413718]
["bitfinex","BTCUSD",1755685548854,5.43649467,113830.0,113820.0,0.08413718]
["bitfinex","BTCUSD",1755685549061,5.06502573,113830.0,113820.0,0.08413718]
["bitfinex","BTCUSD",1755685549263,5.80551721,113830.0,113820.0,0.08413718]
["bitfinex","BTCUSD",1755685549471,5.80552536,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685549675,5.46834425,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685549879,5.83194336,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685550290,5.46834425,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685550490,0.7554899,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685550671,0.7554899,113830.0,113820.0,0.08528308]
["bitfinex","BTCUSD",1755685551073,0.79238227,113830.0,113820.0,0.08528308]
["bitfinex","BTCUSD",1755685551653,0.43145188,113830.0,113820.0,0.08528308]
["bitfinex","BTCUSD",1755685552366,0.7554899,113830.0,113820.0,0.08528308]
["bitfinex","BTCUSD",1755685552575,0.73185685,113830.0,113820.0,0.08528308]
["bitfinex","BTCUSD",1755685552780,0.06781883,113830.0,113820.0,0.08528308]
["bitfinex","BTCUSD",1755685553003,0.07969909,113830.0,113820.0,0.13713308]
["bitfinex","BTCUSD",1755685553209,0.74373711,113830.0,113820.0,0.13713308]
["bitfinex","BTCUSD",1755685553635,0.41969909,113830.0,113820.0,0.13713308]
["bitfinex","BTCUSD",1755685553862,0.74373711,113830.0,113820.0,0.13713308]
["bitfinex","BTCUSD",1755685554260,0.41969909,113830.0,113820.0,0.13713308]
["bitfinex","BTCUSD",1755685554468,0.74373711,113830.0,113820.0,0.13713308]
["bitfinex","BTCUSD",1755685557260,0.07969909,113830.0,113820.0,0.13713308]
["bitfinex","BTCUSD",1755685557460,0.40373711,113830.0,113820.0,0.13713308]
["bitfinex","BTCUSD",1755685559200,0.40373711,113830.0,113820.0,0.08528308]
["bitfinex","BTCUSD",1755685560751,0.40373711,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685561234,0.36684474,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685561440,0.07966708,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685561659,0.4037051,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685562330,0.40370427,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685563250,0.74370427,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685565484,0.41966625,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685565695,0.38277388,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685565900,0.41966625,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685566345,0.38277388,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685566570,0.41966625,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685568588,0.38277388,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685568830,0.41966625,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685569207,0.74370427,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685569796,0.74369169,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685569993,0.74369163,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685571317,0.07965361,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685571578,0.06331037,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685573612,0.07966017,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685574606,0.08282017,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685574810,0.07966017,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685576477,0.08282017,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685578415,0.08480017,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685578934,0.06845037,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685579161,0.08482142,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685580048,0.08482376,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685581132,0.08284376,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685581381,0.07968376,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685581575,0.09543123,113830.0,113820.0,0.18961685]
["bitfinex","BTCUSD",1755685583143,0.09859123,113830.0,113820.0,0.45331685]
["bitfinex","BTCUSD",1755685583366,0.09859123,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685586235,0.42460925,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685586477,0.46504317,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685588051,0.44866978,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685588269,0.4650524,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685588796,0.46505307,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685589121,0.8050525,113830.0,113820.0,0.58805685]
["bitfinex","BTCUSD",1755685589325,0.8050525,113830.0,113820.0,0.17216783]
["bitfinex","BTCUSD",1755685589326,1.19453836,113830.0,113820.0,0.17216783]
["bitfinex","BTCUSD",1755685589495,1.21809932,113830.0,113820.0,0.21912308]
["bitfinex","BTCUSD",1755685590324,0.48915544,113830.0,113820.0,0.21912308]
["bitfinex","BTCUSD",1755685590523,0.81324347,113830.0,113820.0,0.21912308]
["bitfinex","BTCUSD",1755685590721,0.81324347,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685591354,0.81524114,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685591597,5.81524114,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685591771,5.81522907,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685591969,5.81622907,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685592113,5.82997947,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685592516,5.81622907,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685594271,5.81622819,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685596365,5.79265434,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685596935,5.80640507,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685597138,5.7900346,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685597344,5.80639232,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685598224,5.8063892,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685600381,5.80638376,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685600573,5.79063629,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685600912,5.94805014,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685602405,5.92447629,113830.0,113820.0,0.21812308]
["bitfinex","BTCUSD",1755685604840,5.92447629,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685605065,5.92681732,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685606664,5.92680419,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685607544,5.91071243,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685607717,5.92446346,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685609391,5.94803731,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685609824,5.96356547,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685612482,6.35512211,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685612654,6.35513204,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685613715,5.49189634,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685614055,6.22129204,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685615654,6.2049394,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685615839,6.35514707,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685616307,6.34901073,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685616519,6.35515099,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685616734,6.35515113,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685617362,6.38664011,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685618331,6.36306626,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685618732,6.37684417,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685619338,6.385042,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685620434,6.251202,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685622344,6.23745115,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685622632,6.37133115,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685623265,6.23745115,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685623667,6.23231115,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685623873,6.20773296,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685624098,6.23233566,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685624563,6.23233573,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685625195,5.5029412,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685625425,6.2374169,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685625623,6.23741734,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685627435,6.23233734,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685628360,6.27956933,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685633046,6.2795719,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685633274,6.27957718,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685634107,6.27957579,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685634308,6.27342388,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685634518,6.27957604,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685635302,6.23234405,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685637419,6.36666405,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685637621,6.38041507,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685640345,6.37221124,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685640495,6.38041267,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685642484,6.34205314,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685642710,6.36665656,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685645788,5.63726086,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685646010,6.36665656,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685646239,5.50294086,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685646488,6.36673656,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685647126,6.3804874,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685647308,6.2460874,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685651539,6.22148398,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685651758,6.24608734,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685652241,6.24608748,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685652455,6.23233664,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685652841,6.36669721,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685654992,6.23233721,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685657623,5.86763936,113830.0,113820.0,0.08647953]
["bitfinex","BTCUSD",1755685657907,5.89126128,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685658129,5.85157099,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685658643,5.86532123,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685659501,0.84169931,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685660948,0.83554833,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685661149,0.84168116,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685661777,0.84167724,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685664275,0.84167175,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685664487,0.83552572,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685665086,0.82177548,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685666273,0.82177548,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685666632,0.82177548,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685667014,1.19261387,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685667174,0.82791045,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685670073,0.82176991,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685670298,0.82790783,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685670895,0.82790756,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685671104,0.81153512,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685671322,0.82790756,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685676454,0.82790849,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685676980,0.83305849,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685679328,0.81668639,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685679685,0.83306222,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685680141,0.83306268,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685680345,0.81668652,113830.0,113820.0,0.30544783]
["bitfinex","BTCUSD",1755685680576,0.83306355,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685680800,0.4683657,113830.0,113820.0,0.30548783]
["bitfinex","BTCUSD",1755685681009,1.1977614,113830.0,113820.0,0.30548783]
["bitfinex","BTCUSD",1755685681223,0.4683657,113830.0,113820.0,0.30548783]
["bitfinex","BTCUSD",1755685681861,0.83306355,113830.0,113820.0,0.30548783]
["bitfinex","BTCUSD",1755685683098,1.1977614,113830.0,113820.0,0.30548783]
["bitfinex","BTCUSD",1755685683302,1.1977614,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685683513,6.1977614,113830.0,113820.0,0.21928308]
["bitfinex","BTCUSD",1755685684027,6.1977614,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685684228,6.22138332,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685684426,5.49198762,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685684655,6.22138332,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685685220,6.22138732,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685685860,6.22958371,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685686070,6.36478371,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685687452,6.33406923,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685687664,6.36481589,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685688267,6.36481547,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685688510,6.35866645,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685688741,6.36481575,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685689547,6.39630473,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685689938,6.26110473,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685693601,6.26110185,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685694260,6.22961287,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685696722,6.21526738,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685696941,6.22959831,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685697346,6.22959825,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685697579,6.22959767,113830.0,113820.0,0.21932308]
["bitfinex","BTCUSD",1755685697945,6.22959767,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685698146,6.7610245,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685698460,6.37272387,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685705872,6.36657419,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685706079,6.41138493,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685709746,6.41150493,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685712547,6.41151349,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685714995,6.40536513,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685715216,6.38898102,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685715412,6.41152981,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685715852,6.4115305,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685716269,6.41153086,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685717126,6.37286481,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685718215,6.356465,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685718393,6.37286962,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685719219,6.42010161,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685724108,6.41190171,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685724316,6.40123445,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685724534,6.4201397,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685724847,6.42014043,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685725260,6.42014107,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685725685,6.42014142,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685727296,6.42014525,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685732689,6.42007514,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685733375,6.3954553,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685733574,6.42008728,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685734181,6.42008729,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685734739,6.42008735,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685741801,6.40572303,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685741968,6.42008801,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685742538,6.42008838,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685742735,6.41393205,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685742944,6.42008838,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685748964,6.28472838,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685749165,6.41952838,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685749399,6.75273725,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685751213,6.75272756,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685752264,6.75272528,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685752674,6.76647728,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685754011,6.75272528,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685755951,6.7664775,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685757444,6.76647505,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685760296,6.75211556,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685760442,6.76646951,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685761266,6.76646905,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685765405,6.75271683,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685768686,6.76646905,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685769283,6.76031684,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685769594,6.76646701,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685770207,6.766467,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685770421,6.76646701,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685772361,6.75271479,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685772716,6.75271631,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685775720,6.75272386,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685777741,6.38802601,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685778628,6.40177816,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685778764,6.38537557,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685778968,6.4017935,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685779559,6.40179643,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685781280,6.44047831,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685781830,6.43226857,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685782038,6.80517622,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685783268,6.75794423,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685784082,6.74419208,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685786001,6.75794422,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685787807,6.75178785,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685787988,6.75794789,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685788894,6.75794864,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685790930,6.75794949,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685792384,6.74419735,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685797029,6.72715783,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685797234,6.75795088,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685797932,6.75795092,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685798163,6.39325307,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685802479,6.37950072,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685803614,6.24470072,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685803883,6.38418829,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685804116,6.42108066,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685804366,6.42414066,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685804599,6.42617066,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685805302,6.42616502,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685805531,6.41062869,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685805743,6.42438067,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685805983,6.42437977,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685806478,6.43705614,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685807499,5.70766044,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685807708,6.43705614,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685809191,5.70766044,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685809402,6.43705614,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685809812,5.70766044,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685809962,6.43705614,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685812025,6.43698008,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685812394,6.4232281,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685813240,6.42322314,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685813447,6.28898314,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685813607,6.42358314,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685814290,6.40921992,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685814499,6.42357677,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685815497,5.69418107,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685815751,6.42357677,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685819095,6.43732895,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685821372,6.42465225,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685823777,6.42464873,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685824410,5.69525331,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685824591,6.42464901,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685825008,5.69525331,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685825245,6.42464901,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685826768,6.41089683,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685826999,6.41089804,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685827670,5.68150234,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685827901,6.41089804,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685828467,6.43659927,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685828890,5.70720357,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685829096,6.43659927,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685829960,6.43660018,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685830182,5.70720448,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685830356,6.43660018,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685833094,6.40582962,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685833491,6.42019411,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685833696,6.43661071,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685834255,6.42466147,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685834490,6.42466184,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685835288,5.69526614,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685835506,6.42466184,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685836187,6.78935969,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685836656,6.7893613,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685837160,6.75067942,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685838730,6.76209199,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685838983,6.39739414,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685842670,6.39739609,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685843618,6.39739607,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685848541,6.39739603,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685850433,5.66800033,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685850635,6.39739603,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685851449,6.38097735,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685851690,6.39739534,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685852410,6.39739524,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685852862,6.39739512,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685853252,6.76209297,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685854203,6.39739512,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685854613,5.66799942,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685854816,6.39739494,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685857911,6.39739453,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685860666,6.36661107,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685860879,6.39739437,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685861492,6.39739431,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685862387,5.66799861,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685862600,6.39739431,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685862817,5.66799861,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685863023,6.39739431,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685865588,6.36050194,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685865794,6.39739431,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685865994,6.36050194,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685866421,6.39739431,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685866828,6.22590194,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685867042,5.53136861,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685867257,5.48659729,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685867488,5.51560569,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685868017,6.21209468,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685868238,6.18845352,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685868902,6.16587914,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685869136,6.18843742,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685869604,6.18843287,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685870714,6.19136287,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685875097,6.19135673,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685878027,6.18521061,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685878233,1.15151862,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685878629,1.15444862,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685878833,1.15444851,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685879229,0.81756811,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685879917,1.18226596,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685880375,1.18519596,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685880604,1.18519596,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685881033,1.18727596,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685881268,1.18727459,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685884401,1.18727443,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685887334,1.17088914,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685887512,1.18727744,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685888322,1.18727768,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685888573,1.18727936,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685891049,6.18727936,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685893539,6.1934295,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685895415,6.1934295,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685895629,6.3287095,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685896803,6.3287161,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685897016,6.32874387,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685897494,6.34622997,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685897690,6.35238734,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685897812,6.3523873,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685899879,6.35238704,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685903429,6.36059647,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685903660,6.3921216,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685904266,6.36059647,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685905886,6.36058427,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685906590,6.36058248,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685907147,6.36058151,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685915174,6.3462139,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685915380,6.36056705,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685915716,6.37431799,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685915917,6.36816664,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685916124,6.37431792,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685916330,6.37431774,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685921415,6.3605668,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685923213,6.34416338,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685923417,6.2252935,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685924329,6.2232135,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685924534,6.22321509,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685925133,6.22519509,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685926533,6.21904368,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685926740,6.22519756,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685927875,6.23894806,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685932262,6.22519756,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685932722,6.20263782,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685932898,6.22520851,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685933667,6.22520976,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685938429,6.18633739,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685938745,6.22529976,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685938993,6.23905011,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685940411,6.37361011,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685941891,6.35103665,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685942096,6.37360316,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685942304,6.23904316,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685942500,6.21442522,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685942725,6.23904352,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685945507,6.22529317,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685948155,6.22529379,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685948737,6.23904415,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685951084,6.20827066,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685951317,6.23904459,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685951790,6.23083824,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685952023,6.23904497,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685954059,6.22263215,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685954257,6.23904774,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685954459,6.23904954,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685957246,6.23905186,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685958684,6.2253015,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685960273,6.20888535,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685960487,6.22530255,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685961992,6.23905305,113830.0,113820.0,0.08428308]
["bitfinex","BTCUSD",1755685966994,6.23905305,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685966995,5.8693552,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685967384,0.82375494,113830.0,113820.0,0.17116783]
["bitfinex","BTCUSD",1755685968048,0.82375494,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685969197,0.82672494,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685969612,0.82374557,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685970263,0.82374539,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685970724,0.82671539,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685971651,1.19141324,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685972745,1.19141169,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685974481,1.19340169,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685975512,1.19141169,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685976141,0.46201599,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685976287,0.76179246,113830.0,113820.0,0.17336428]
["bitfinex","BTCUSD",1755685977114,0.76179246,113830.0,113820.0,0.1908133]
["bitfinex","BTCUSD",1755685977352,0.76079246,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685977553,0.79868483,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685977765,0.79668483,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685978056,0.80065483,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685978245,0.79965483,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685978906,0.79864347,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685979550,0.79864157,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685979729,0.79864155,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685980287,0.4339437,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685980487,0.79864155,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685981130,0.80063155,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685982483,0.79567155,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685987020,0.79566562,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685987475,0.75877325,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685988074,0.79566562,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685989123,0.75877325,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685989332,0.79566562,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685990100,0.77927462,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685990516,0.79566278,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685990788,0.43096493,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685990990,0.79566278,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685991158,0.74238225,113830.0,113820.0,0.18861685]
["bitfinex","BTCUSD",1755685991364,0.74238225,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685991365,0.77927462,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685994728,0.3776844,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685994939,0.71611042,113830.0,113820.0,0.45421685]
["bitfinex","BTCUSD",1755685996558,0.71611042,113830.0,113820.0,0.45471685]
["bitfinex","BTCUSD",1755685997189,0.35141257,113830.0,113820.0,0.45471685]
["bitfinex","BTCUSD",1755685997388,0.71611042,113830.0,113820.0,0.45471685]
["bitfinex","BTCUSD",1755686015370,0.73252412,113830.0,113820.0,0.45471685]
["bitfinex","BTCUSD",1755686015610,0.73252456,113830.0,113820.0,0.45471685]
["bitfinex","BTCUSD",1755686017719,0.75893356,113830.0,113820.0,0.45471685]
["bitfinex","BTCUSD",1755686020541,1.12363141,113830.0,113820.0,0.43726783]
["bitfinex","BTCUSD",1755686020740,1.16053591,113830.0,113820.0,0.57170783]
["bitfinex","BTCUSD",1755686020918,1.16053591,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686021115,0.79583806,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686023106,1.16053591,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686023833,1.14410964,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686024003,1.1236407,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686024216,1.16053307,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686024685,1.16053307,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686024893,1.16053119,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686025126,1.16375119,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686025992,1.16375119,113830.0,113820.0,0.17266783]
["bitfinex","BTCUSD",1755686026253,1.16375119,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686027099,1.16374879,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686029307,0.79905094,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686033205,0.79904976,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686033846,0.79904923,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686034052,0.79904926,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686041517,0.79905037,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686042509,0.79905241,113830.0,113820.0,0.30710783]
["bitfinex","BTCUSD",1755686042690,0.79905241,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686050499,0.41793394,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686050722,0.79585223,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686051124,0.79901223,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686051677,0.76211986,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686051943,0.79901223,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686053579,0.76211986,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686053708,0.79901223,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686055806,0.79585223,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686055984,0.75895986,113830.0,113820.0,0.32455685]
["bitfinex","BTCUSD",1755686056532,0.75895986,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686056681,0.75895743,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686056886,0.7958498,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686057656,0.75895743,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686058422,0.7958498,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686058628,0.75895743,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686059673,0.39425958,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686059875,0.75895269,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686060459,0.75895124,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686060874,0.76211124,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686062640,0.74567942,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686062846,0.76210902,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686063641,0.71611042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686063930,0.74251942,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686064203,0.74567942,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686066619,0.71927042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686067484,0.74567942,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686068314,0.74769942,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686068666,0.71927042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686068781,0.35457257,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686068994,0.71927042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686069586,0.74567942,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686069987,0.71927042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686071456,0.72129042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686072659,0.35457257,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686072868,0.71927042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686074289,0.35457257,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686074514,0.71927042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686076446,0.35457257,113830.0,113820.0,0.59015685]
["bitfinex","BTCUSD",1755686076576,0.71927042,113830.0,113820.0,0.58915685]
["bitfinex","BTCUSD",1755686076805,0.71927042,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686077589,0.74568042,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686077991,0.74770042,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686082889,0.38300257,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686083095,0.74770042,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686083300,0.76413823,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686084431,0.76414032,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686085014,0.39944247,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686085186,0.76414032,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686087394,0.72129042,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686087600,0.73773362,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686088495,0.73773422,113830.0,113820.0,0.59115685]
["bitfinex","BTCUSD",1755686091372,0.73773422,113830.0,113820.0,0.45671685]
["bitfinex","BTCUSD",1755686091563,1.10243207,113830.0,113820.0,0.59099685]
["bitfinex","BTCUSD",1755686091772,0.73773422,113830.0,113820.0,0.59099685]
["bitfinex","BTCUSD",1755686091973,0.73773422,113830.0,113820.0,0.32639685]
["bitfinex","BTCUSD",1755686092401,1.12884307,113830.0,113820.0,0.30894783]
["bitfinex","BTCUSD",1755686093586,1.16573544,113830.0,113820.0,0.30894783]
["bitfinex","BTCUSD",1755686093793,1.16573148,113830.0,113820.0,0.30894783]
["bitfinex","BTCUSD",1755686094360,1.16573148,113830.0,113820.0,0.30794783]
["bitfinex","BTCUSD",1755686094726,1.16573148,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686094948,1.16573148,113830.0,113820.0,0.30694783]
["bitfinex","BTCUSD",1755686096931,1.16572505,113830.0,113820.0,0.30694783]
["bitfinex","BTCUSD",1755686097686,1.14929164,113830.0,113820.0,0.30694783]
["bitfinex","BTCUSD",1755686097883,1.1657256,113830.0,113820.0,0.30694783]
["bitfinex","BTCUSD",1755686099090,1.18465498,113830.0,113820.0,0.30694783]
["bitfinex","BTCUSD",1755686099890,1.18465498,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686101974,1.18464732,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686102198,1.16571794,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686104748,1.16562057,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686105103,1.16561429,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686106352,0.76025582,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686111807,0.43621859,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686111978,0.76025582,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686114257,0.7438358,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686114455,0.76025255,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686115072,0.76025333,113830.0,113820.0,0.30594783]
["bitfinex","BTCUSD",1755686115838,0.77916683,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686117405,0.77916798,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686118823,0.45513075,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686119051,0.77916798,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686120466,0.77917538,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686123207,0.45513815,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686123416,0.77917538,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686123618,0.76026945,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686124208,0.76026955,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686124644,0.77920268,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686128265,1.18425489,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686132794,1.16782114,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686133004,1.18426214,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686133671,1.184262,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686135331,1.18426169,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686135533,1.16782114,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686135950,1.18426174,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686136160,1.16782114,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686136374,0.4387317,113830.0,113820.0,0.30590783]
["bitfinex","BTCUSD",1755686136584,0.4387317,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686136585,0.79560382,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686137229,0.43420903,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686137444,0.79875375,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686138772,0.43420903,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686139012,0.79560375,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686139222,0.79875375,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686140088,0.79460832,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686140313,0.79671832,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686141367,0.4321736,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686141538,0.79671832,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686143257,0.79671257,113830.0,113820.0,0.32335685]
["bitfinex","BTCUSD",1755686150201,1.16125729,113830.0,113820.0,0.32331685]
["bitfinex","BTCUSD",1755686152428,1.14482258,113830.0,113820.0,0.32331685]
["bitfinex","BTCUSD",1755686152631,1.16126681,113830.0,113820.0,0.32331685]
["bitfinex","BTCUSD",1755686155650,1.14482258,113830.0,113820.0,0.32331685]
["bitfinex","BTCUSD",1755686155855,1.16126668,113830.0,113820.0,0.32331685]
["bitfinex","BTCUSD",1755686156471,1.16126668,113830.0,113820.0,0.18911685]
["bitfinex","BTCUSD",1755686156680,1.16126668,113830.0,113820.0,0.32327685]
["bitfinex","BTCUSD",1755686158598,1.14482258,113830.0,113820.0,0.32327685]
["bitfinex","BTCUSD",1755686158770,1.16126662,113830.0,113820.0,0.32327685]
["bitfinex","BTCUSD",1755686159354,1.16126662,113830.0,113820.0,0.30582783]
["bitfinex","BTCUSD",1755686159540,1.1802096,113830.0,113820.0,0.30582783]
["bitfinex","BTCUSD",1755686161449,1.18020904,113830.0,113820.0,0.30582783]
["bitfinex","BTCUSD",1755686162490,1.1802087,113830.0,113820.0,0.30582783]
["bitfinex","BTCUSD",1755686163460,1.1802087,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686163783,1.1802087,113830.0,113820.0,0.21894308]
["bitfinex","BTCUSD",1755686164020,1.18637485,113830.0,113820.0,0.21894308]
["bitfinex","BTCUSD",1755686169906,1.1802087,113830.0,113820.0,0.21894308]
["bitfinex","BTCUSD",1755686170070,1.18636591,113830.0,113820.0,0.21894308]
["bitfinex","BTCUSD",1755686170247,1.18020218,113830.0,113820.0,0.21894308]
["bitfinex","BTCUSD",1755686170506,1.18020187,113830.0,113820.0,0.21894308]
["bitfinex","BTCUSD",1755686172415,1.18636612,113830.0,113820.0,0.21894308]
["bitfinex","BTCUSD",1755686174376,6.18636612,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686179123,6.18637507,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686179752,6.16993179,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686179953,6.18637657,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686180225,6.18637713,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686188589,6.16993457,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686188800,6.18638528,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686189572,6.18638672,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686191871,6.18638687,113830.0,113820.0,0.21890308]
["bitfinex","BTCUSD",1755686192483,6.18638687,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686192484,6.55093159,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686192685,6.5828313,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686192902,6.7169113,113830.0,113820.0,0.21886308]
["bitfinex","BTCUSD",1755686193863,6.7179113,113830.0,113820.0,0.21886308]
["bitfinex","BTCUSD",1755686195666,6.73266157,113830.0,113820.0,0.21886308]
["bitfinex","BTCUSD",1755686196642,6.73263865,113830.0,113820.0,0.21886308]
["bitfinex","BTCUSD",1755686198174,6.73263489,113830.0,113820.0,0.21886308]
["bitfinex","BTCUSD",1755686198608,6.71888462,113830.0,113820.0,0.21886308]
["bitfinex","BTCUSD",1755686200519,6.73263489,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686201441,6.73263001,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686205572,6.71887974,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686206463,6.71887549,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686207225,6.71886916,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686207433,6.71886361,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686208095,6.71886304,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686208287,6.71886153,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686208942,6.7326123,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686212307,6.71886153,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686213472,6.71886204,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686215929,6.73261281,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686216424,6.70181451,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686216631,6.73262013,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686217551,6.73262287,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686218374,6.764148,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686219646,6.76415201,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686220953,6.74047855,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686222251,6.72672778,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686224826,6.71852787,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686225050,6.72675058,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686225919,6.72675132,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686228802,6.74050225,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686230180,6.74050692,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686232255,6.3759622,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686232487,6.36221127,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686234073,6.33137069,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686234302,6.35343649,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686234822,6.35343789,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686235027,6.35344693,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686235962,6.36287237,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686238975,6.3766232,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686240183,6.37662673,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686242474,6.3628759,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686243276,6.35464674,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686243415,6.36288045,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686244206,6.36288048,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686245813,6.37663152,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686246395,6.42392146,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686247020,6.37663152,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686247217,6.42392146,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686247638,6.25083909,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686247853,6.22948728,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686249459,6.20576639,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686251348,6.19753268,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686252284,6.18378164,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686252501,6.12424664,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686252708,6.18376693,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686253121,6.18376682,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686253564,6.18376632,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686254388,6.14687395,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686254592,6.18376632,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686254795,0.80849617,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686254993,0.8392179,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686255206,1.16027492,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686256962,1.16026535,113830.0,113820.0,0.08478308]
["bitfinex","BTCUSD",1755686258166,1.16026535,113830.0,113820.0,0.30562783]
["bitfinex","BTCUSD",1755686258996,0.79571545,113830.0,113820.0,0.30562783]
["bitfinex","BTCUSD",1755686260009,0.76930445,113830.0,113820.0,0.32307685]
["bitfinex","BTCUSD",1755686260770,0.76730445,113830.0,113820.0,0.32307685]
["bitfinex","BTCUSD",1755686261192,0.76730445,113830.0,113820.0,0.32407685]
["bitfinex","BTCUSD",1755686262070,0.76729784,113830.0,113820.0,0.32407685]
["bitfinex","BTCUSD",1755686262484,0.76729567,113830.0,113820.0,0.32407685]
["bitfinex","BTCUSD",1755686263620,0.02585858,113830.0,113820.0,0.32407685]
["bitfinex","BTCUSD",1755686263827,0.37397016,113830.0,113820.0,0.32407685]
["bitfinex","BTCUSD",1755686269070,0.00942544,113830.0,113820.0,0.32407685]
["bitfinex","BTCUSD",1755686269244,0.37397016,113830.0,113820.0,0.58867685]
["bitfinex","BTCUSD",1755686269454,0.36454472,113830.0,113820.0,0.58867685]
["bitfinex","BTCUSD",1755686269653,0.40143709,113840.0,113830.0,0.01744902]
["bitfinex","BTCUSD",1755686269878,0.75785629,113840.0,113830.0,0.10433377]
["bitfinex","BTCUSD",1755686270082,0.76097629,113840.0,113830.0,0.10433377]
["bitfinex","BTCUSD",1755686271036,0.74455709,113840.0,113830.0,0.10433377]
["bitfinex","BTCUSD",1755686271295,0.76097679,113840.0,113830.0,0.10433377]
["bitfinex","BTCUSD",1755686271503,0.39331207,113840.0,113830.0,0.10433377]
["bitfinex","BTCUSD",1755686271698,0.39331127,113840.0,113830.0,0.47107474]
["bitfinex","BTCUSD",1755686271894,0.39331127,113840.0,113830.0,0.10433377]
["bitfinex","BTCUSD",1755686272099,0.75785597,113840.0,113830.0,0.10433377]
["bitfinex","BTCUSD",1755686272281,0.75785597,113840.0,113830.0,0.36893377]
["bitfinex","BTCUSD",1755686272484,0.76739031,113840.0,113830.0,0.36893377]
["bitfinex","BTCUSD",1755686273457,0.76739031,113840.0,113830.0,0.36993377]
["bitfinex","BTCUSD",1755686273833,0.02595322,113840.0,113830.0,0.36993377]
["bitfinex","BTCUSD",1755686274056,0.00953434,113840.0,113830.0,0.80460779]
["bitfinex","BTCUSD",1755686274287,0.34,113840.0,113830.0,0.80460779]
["bitfinex","BTCUSD",1755686274700,0.34949486,113840.0,113830.0,0.54000779]
["bitfinex","BTCUSD",1755686275102,0.34,113840.0,113830.0,0.54000779]
["bitfinex","BTCUSD",1755686275282,0.36454472,113850.0,113830.0,0.54000779]
["bitfinex","BTCUSD",1755686275283,0.03689237,113850.0,113830.0,0.54000779]
["bitfinex","BTCUSD",1755686275485,0.05331164,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686275644,0.41785636,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686275848,0.05331164,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686276497,0.01641927,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686276721,0.74143709,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686276925,0.75785636,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686277237,0.39331164,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686278255,0.35641927,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686278464,0.39331164,113850.0,113840.0,0.22076475]
["bitfinex","BTCUSD",1755686278676,0.02585213,113850.0,113840.0,0.23821377]
["bitfinex","BTCUSD",1755686279118,0.36454472,113860.0,113840.0,0.50281377]
["bitfinex","BTCUSD",1755686279299,0.38095974,113860.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755686280315,0.36454472,113860.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755686280526,0.38096117,113860.0,113850.0,0.08908062]
["bitfinex","BTCUSD",1755686280730,0.01641645,113860.0,113850.0,0.09008062]
["bitfinex","BTCUSD",1755686280936,0.36454472,113860.0,113850.0,0.09008062]
["bitfinex","BTCUSD",1755686281135,0.39052773,113860.0,113850.0,0.09008062]
["bitfinex","BTCUSD",1755686281504,0.39052773,113860.0,113850.0,0.09208062]
["bitfinex","BTCUSD",1755686281919,0.38096142,113860.0,113850.0,0.09208062]
["bitfinex","BTCUSD",1755686282450,0.0164167,113860.0,113850.0,0.17965894]
["bitfinex","BTCUSD",1755686282655,0.0164167,113860.0,113850.0,0.501193]
["bitfinex","BTCUSD",1755686282851,0.32372993,113880.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755686283056,0.32372993,113880.0,113870.0,0.22292023]
["bitfinex","BTCUSD",1755686283057,0.34326722,113880.0,113870.0,0.22292023]
["bitfinex","BTCUSD",1755686283253,0.34326722,113880.0,113870.0,0.22072475]
["bitfinex","BTCUSD",1755686284124,0.35256665,113880.0,113870.0,0.22072475]
["bitfinex","BTCUSD",1755686284364,0.35356665,113880.0,113870.0,0.22072475]
["bitfinex","BTCUSD",1755686284818,0.35256665,113880.0,113870.0,0.22072475]
["bitfinex","BTCUSD",1755686285145,0.35256665,113880.0,113870.0,0.22272475]
["bitfinex","BTCUSD",1755686285323,0.35356665,113880.0,113870.0,0.22272475]
["bitfinex","BTCUSD",1755686285722,0.35256665,113880.0,113870.0,0.22272475]
["bitfinex","BTCUSD",1755686285896,0.35452665,113880.0,113870.0,0.22272475]
["bitfinex","BTCUSD",1755686286099,0.35452665,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686286464,0.03079672,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686286603,0.35256665,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686287364,0.35452665,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686288597,0.33810936,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686288825,0.35449847,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686289301,0.3544983,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686291751,0.35449702,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686292679,0.67822695,113880.0,113870.0,0.22372475]
["bitfinex","BTCUSD",1755686292918,0.67822695,113880.0,113870.0,0.10733377]
["bitfinex","BTCUSD",1755686293167,0.71511932,113880.0,113870.0,0.24113377]
["bitfinex","BTCUSD",1755686293838,0.71511932,113880.0,113870.0,0.10533377]
["bitfinex","BTCUSD",1755686294084,0.67822695,113880.0,113870.0,0.23913377]
["bitfinex","BTCUSD",1755686294372,0.73500552,113880.0,113870.0,0.23913377]
["bitfinex","BTCUSD",1755686294624,0.73500552,113880.0,113870.0,0.22168475]
["bitfinex","BTCUSD",1755686295330,0.73500552,113880.0,113870.0,0.22068475]
["bitfinex","BTCUSD",1755686296230,0.74404694,113880.0,113870.0,0.22068475]
["bitfinex","BTCUSD",1755686296949,0.70715457,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755686297237,1.08404694,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755686297461,1.08404694,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686297984,1.08406649,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686298896,1.11047247,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686299427,1.11662728,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686300574,1.11664095,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686300819,1.11664281,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686302403,0.79291288,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686302770,0.75602051,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686303697,0.79291288,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686304120,1.11664281,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686304859,1.11664281,113880.0,113870.0,0.23809377]
["bitfinex","BTCUSD",1755686305079,1.09023881,113880.0,113870.0,0.23809377]
["bitfinex","BTCUSD",1755686305966,1.09023881,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755686306168,1.09023881,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686306999,1.09030913,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686307206,1.09030913,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755686307440,1.09030913,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686307667,1.11405166,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686307892,1.11405251,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686310066,1.11405251,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755686310419,1.11405251,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686311525,1.09033162,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686312969,1.11673936,113880.0,113870.0,0.22064475]
["bitfinex","BTCUSD",1755686314169,0.37689237,113870.0,113850.0,0.3347293]
["bitfinex","BTCUSD",1755686314375,0.40761201,113870.0,113860.0,0.22064475]
["bitfinex","BTCUSD",1755686314557,0.41841199,113870.0,113860.0,0.22064475]
["bitfinex","BTCUSD",1755686314798,0.42860693,113870.0,113860.0,0.22064475]
["bitfinex","BTCUSD",1755686315016,0.45825293,113870.0,113860.0,0.22064475]
["bitfinex","BTCUSD",1755686315229,0.03689237,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686315431,0.06487579,113860.0,113850.0,0.1339059]
["bitfinex","BTCUSD",1755686315633,0.72860572,113860.0,113850.0,0.1339059]
["bitfinex","BTCUSD",1755686315853,0.74749192,113860.0,113850.0,0.1339059]
["bitfinex","BTCUSD",1755686316059,1.07929706,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686316286,1.10301795,113860.0,113850.0,0.1339059]
["bitfinex","BTCUSD",1755686316496,0.77928802,113860.0,113850.0,0.1339059]
["bitfinex","BTCUSD",1755686316702,0.77928212,113860.0,113850.0,0.1339059]
["bitfinex","BTCUSD",1755686316913,6.10301205,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686317127,6.10300481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686317737,6.10500481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686318294,6.23876481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686318525,6.23976481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686320603,5.59230495,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686320766,6.23976481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686322062,6.10600481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686322266,6.23976481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686322704,6.10600481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686322909,6.23976481,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686324524,6.26617781,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686325212,6.23548232,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686325370,6.26611379,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686325791,6.27986155,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686325991,6.27985916,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686326237,6.27985791,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686327597,5.95612798,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686327799,5.82236798,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686327999,5.79864709,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686328198,5.79058828,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686328515,5.79058576,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686328708,5.79058401,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686329254,5.78442988,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686330401,5.79058497,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686332473,5.77683721,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686334463,5.77069286,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686334697,5.77685087,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686335931,5.79059766,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686337692,6.11433971,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686338914,6.2562236,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686339123,6.27994449,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686340476,6.2799483,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686342517,6.26620151,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686342714,6.26624665,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686343227,6.2662462,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686343527,6.26626078,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686344449,6.29778591,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686345803,6.29779782,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686346011,6.31154472,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686347398,6.28001959,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686348151,6.14621959,113860.0,113850.0,0.0001459]
["bitfinex","BTCUSD",1755686348750,6.14621959,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686348965,5.78024729,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686349171,5.81713966,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686349376,6.10717722,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686349828,6.14406959,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686350951,5.82237966,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686351129,6.14610959,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686351289,6.1223887,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686351496,5.79865877,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686351709,6.11620969,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686351912,6.1224036,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686352112,5.79867367,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686352365,5.77968677,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686352540,0.38850897,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686352887,0.74651514,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686353479,0.74551514,113860.0,113850.0,0.08703065]
["bitfinex","BTCUSD",1755686354455,0.38289284,113860.0,113850.0,0.23823967]
["bitfinex","BTCUSD",1755686354690,0.36662277,113860.0,113850.0,0.23823967]
["bitfinex","BTCUSD",1755686354924,0.36662277,113860.0,113850.0,0.30836897]
["bitfinex","BTCUSD",1755686358413,0.35014293,113860.0,113850.0,0.30836897]
["bitfinex","BTCUSD",1755686358825,0.35014293,113860.0,113850.0,0.30936897]
["bitfinex","BTCUSD",1755686359293,0.32372993,113860.0,113850.0,0.30936897]
["bitfinex","BTCUSD",1755686359826,0.32372993,113860.0,113850.0,0.31036897]
["bitfinex","BTCUSD",1755686361055,0.32372993,113860.0,113850.0,0.57496897]
["bitfinex","BTCUSD",1755686362804,0.66372993,113860.0,113850.0,0.57496897]
["bitfinex","BTCUSD",1755686363830,0.66372993,113860.0,113850.0,0.50483967]
["bitfinex","BTCUSD",1755686366228,0.34,113860.0,113850.0,0.50483967]
["bitfinex","BTCUSD",1755686366443,0.66372993,113860.0,113850.0,0.50483967]
["bitfinex","BTCUSD",1755686366649,0.35337193,113870.0,113850.0,0.50483967]
["bitfinex","BTCUSD",1755686366828,0.35013193,113870.0,113860.0,0.09127609]
["bitfinex","BTCUSD",1755686367034,0.69013193,113870.0,113860.0,0.35587609]
["bitfinex","BTCUSD",1755686367245,0.35013193,113870.0,113860.0,0.35148475]
["bitfinex","BTCUSD",1755686367456,0.01253943,113880.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755686367670,0.36266836,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686367905,1.02843829,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686368115,0.70470836,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686369412,0.7221298,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686369814,0.7211298,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686370238,0.70470836,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686370444,0.7211298,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686371064,0.72112802,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686371400,0.39739809,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686371546,0.72112802,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686375858,0.39535809,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686376049,0.71908802,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686376895,0.72112802,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686379642,0.72114722,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686380523,0.72115252,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686388645,0.70470836,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686388849,0.72117782,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686389889,0.72117896,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686392023,0.39744903,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686392231,0.72117896,113880.0,113870.0,0.23833377]
["bitfinex","BTCUSD",1755686395027,0.72117896,113880.0,113870.0,0.23933377]
["bitfinex","BTCUSD",1755686395229,0.72117896,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686397201,0.39744903,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686397406,0.72117896,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686397966,0.70470836,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686398187,0.72120331,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686398388,0.39747338,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686398623,0.73520962,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686398932,0.73520901,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686399133,0.73316901,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686400217,0.36579377,113880.0,113870.0,0.24033377]
["bitfinex","BTCUSD",1755686400621,0.36579377,113880.0,113870.0,0.31046307]
["bitfinex","BTCUSD",1755686402525,0.36579377,113880.0,113870.0,0.57506307]
["bitfinex","BTCUSD",1755686403332,0.36896377,113880.0,113870.0,0.57506307]
["bitfinex","BTCUSD",1755686406207,0.36895342,113880.0,113870.0,0.57506307]
["bitfinex","BTCUSD",1755686406398,0.35246943,113880.0,113870.0,0.57506307]
["bitfinex","BTCUSD",1755686406870,0.029569,113890.0,113870.0,0.89866083]
["bitfinex","BTCUSD",1755686407076,0.32676776,113900.0,113880.0,0.10872435]
["bitfinex","BTCUSD",1755686407326,0.40335959,113900.0,113890.0,0.22060475]
["bitfinex","BTCUSD",1755686407533,0.74530959,113900.0,113890.0,0.22060475]
["bitfinex","BTCUSD",1755686407740,0.75439108,113900.0,113890.0,0.22060475]
["bitfinex","BTCUSD",1755686408164,0.75756108,113900.0,113890.0,0.22060475]
["bitfinex","BTCUSD",1755686408541,0.72066871,113900.0,113890.0,0.22060475]
["bitfinex","BTCUSD",1755686408749,0.75756108,113900.0,113890.0,0.22060475]
["bitfinex","BTCUSD",1755686408944,0.75756108,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686411320,0.74108562,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686411946,0.70419325,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686412151,0.74108562,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686412972,0.41748786,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686413200,0.74108562,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686413452,0.70419325,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686413650,0.74108562,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686413847,0.38059549,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686414723,0.35420149,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686415604,0.67779925,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686416204,0.35420149,113900.0,113890.0,0.22160475]
["bitfinex","BTCUSD",1755686417177,0.35420149,113900.0,113890.0,0.48620475]
["bitfinex","BTCUSD",1755686417929,0.67779925,113900.0,113890.0,0.48620475]
["bitfinex","BTCUSD",1755686418966,0.35420149,113900.0,113890.0,0.48620475]
["bitfinex","BTCUSD",1755686419172,0.34908149,113900.0,113890.0,0.50365377]
["bitfinex","BTCUSD",1755686419385,0.029423,113910.0,113890.0,0.50365377]
["bitfinex","BTCUSD",1755686419612,0.32677336,113910.0,113900.0,0.09127455]
["bitfinex","BTCUSD",1755686419816,0.66677336,113910.0,113900.0,0.09127455]
["bitfinex","BTCUSD",1755686421298,0.66874336,113910.0,113900.0,0.09127455]
["bitfinex","BTCUSD",1755686421722,0.3451456,113910.0,113900.0,0.10872357]
["bitfinex","BTCUSD",1755686421922,0.66677336,113910.0,113900.0,0.10872357]
["bitfinex","BTCUSD",1755686422743,0.66677336,113910.0,113900.0,0.10972357]
["bitfinex","BTCUSD",1755686422951,0.66677336,113910.0,113900.0,0.11072357]
["bitfinex","BTCUSD",1755686423161,0.67601931,113910.0,113900.0,0.37532357]
["bitfinex","BTCUSD",1755686423365,0.66677336,113910.0,113900.0,0.37093377]
["bitfinex","BTCUSD",1755686424475,0.0001456,113910.0,113900.0,0.10633377]
["bitfinex","BTCUSD",1755686424693,0.0001456,113910.0,113900.0,0.11072357]
["bitfinex","BTCUSD",1755686425540,0.0001456,113910.0,113900.0,0.15103856]
["bitfinex","BTCUSD",1755686427200,0.0001456,113910.0,113900.0,0.14884366]
["bitfinex","BTCUSD",1755686428425,0.0001456,113910.0,113900.0,0.15103856]
["bitfinex","BTCUSD",1755686434870,0.0001456,113910.0,113900.0,0.69726757]
["bitfinex","BTCUSD",1755686435079,0.0001456,113910.0,113900.0,0.69287777]
["bitfinex","BTCUSD",1755686435300,0.0001456,113910.0,113900.0,0.71926077]
["bitfinex","BTCUSD",1755686435932,0.0001456,113910.0,113900.0,0.71726077]
["bitfinex","BTCUSD",1755686436336,0.0001456,113910.0,113900.0,0.76238357]
["bitfinex","BTCUSD",1755686437161,0.0001456,113910.0,113900.0,0.72206858]
["bitfinex","BTCUSD",1755686437369,0.0001456,113910.0,113900.0,0.72606858]
["bitfinex","BTCUSD",1755686438427,0.0001456,113910.0,113900.0,0.36234802]
["bitfinex","BTCUSD",1755686438641,0.0001456,113910.0,113900.0,0.68565486]
["bitfinex","BTCUSD",1755686440948,0.0001456,113910.0,113900.0,0.36234802]
["bitfinex","BTCUSD",1755686441164,0.0001456,113910.0,113900.0,0.48709702]
["bitfinex","BTCUSD",1755686441368,0.0001456,113910.0,113900.0,0.81040386]
["bitfinex","BTCUSD",1755686441571,0.0001456,113910.0,113900.0,0.48709702]
["bitfinex","BTCUSD",1755686441774,0.0001456,113910.0,113900.0,0.81040386]
["bitfinex","BTCUSD",1755686444833,0.0001456,113910.0,113900.0,0.81943927]
["bitfinex","BTCUSD",1755686445046,0.0001456,113910.0,113900.0,0.49613243]
["bitfinex","BTCUSD",1755686445229,0.0001456,113910.0,113900.0,0.81943927]
["bitfinex","BTCUSD",1755686445882,0.0001456,113910.0,113900.0,0.91208927]
["bitfinex","BTCUSD",1755686457290,0.0001456,113910.0,113900.0,1.12304927]
["bitfinex","BTCUSD",1755686460164,0.36647,113950.0,113930.0,0.1929919]
["bitfinex","BTCUSD",1755686460366,0.02695615,113950.0,113940.0,0.41569888]
["bitfinex","BTCUSD",1755686460565,0.39262271,113950.0,113940.0,0.2510814]
["bitfinex","BTCUSD",1755686460762,0.39262271,113950.0,113940.0,0.42661238]
["bitfinex","BTCUSD",1755686461393,0.39262271,113950.0,113940.0,0.2510814]
["bitfinex","BTCUSD",1755686462048,0.39578271,113950.0,113940.0,0.2510814]
["bitfinex","BTCUSD",1755686462245,0.03223615,113950.0,113940.0,0.2510814]
["bitfinex","BTCUSD",1755686463084,0.03223615,113950.0,113940.0,0.2520814]
["bitfinex","BTCUSD",1755686463773,0.03223615,113950.0,113940.0,0.23897377]
["bitfinex","BTCUSD",1755686463981,0.03223615,113950.0,113940.0,0.2520814]
["bitfinex","BTCUSD",1755686465613,0.03223615,113950.0,113940.0,0.29215692]
["bitfinex","BTCUSD",1755686466434,0.35541898,113950.0,113940.0,0.29215692]
["bitfinex","BTCUSD",1755686467316,0.35541898,113950.0,113940.0,0.15851692]
["bitfinex","BTCUSD",1755686467518,0.35541898,113950.0,113940.0,0.29211692]
["bitfinex","BTCUSD",1755686469202,0.35541898,113950.0,113940.0,0.15851692]
["bitfinex","BTCUSD",1755686469406,0.35541898,113950.0,113940.0,0.26156027]
["bitfinex","BTCUSD",1755686469853,0.03223615,113950.0,113940.0,0.27900929]
["bitfinex","BTCUSD",1755686470062,0.35541898,113950.0,113940.0,0.27900929]
["bitfinex","BTCUSD",1755686470267,0.35541898,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686472074,0.37185979,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686474145,0.35541898,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686475120,0.37186166,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686475574,0.35541898,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686479605,0.03223615,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686479805,0.35541898,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686483387,0.69541898,113950.0,113940.0,0.10533377]
["bitfinex","BTCUSD",1755686483591,0.69541898,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686484401,1.09989357,113950.0,113940.0,0.23893377]
["bitfinex","BTCUSD",1755686485240,1.09989357,113950.0,113940.0,0.23793377]
["bitfinex","BTCUSD",1755686486018,1.12627757,113950.0,113940.0,0.23793377]
["bitfinex","BTCUSD",1755686486220,1.12827757,113950.0,113940.0,0.23793377]
["bitfinex","BTCUSD",1755686486446,0.72400802,113950.0,113940.0,0.23793377]
["bitfinex","BTCUSD",1755686488686,0.72400802,113950.0,113940.0,0.10433377]
["bitfinex","BTCUSD",1755686488972,0.72400802,113950.0,113940.0,0.23793377]
["bitfinex","BTCUSD",1755686489334,0.72400802,113950.0,113940.0,0.10433377]
["bitfinex","BTCUSD",1755686489744,0.72400802,113950.0,113940.0,0.23793377]
["bitfinex","BTCUSD",1755686490176,0.72400802,113950.0,113940.0,0.10433377]
["bitfinex","BTCUSD",1755686490369,0.72400802,113950.0,113940.0,0.23793377]
["bitfinex","BTCUSD",1755686490714,0.72400802,113950.0,113940.0,0.10433377]
["bitfinex","BTCUSD",1755686490916,0.72400802,113950.0,113940.0,0.23793377]
["bitfinex","BTCUSD",1755686497948,0.76090039,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755686498151,0.76090039,113950.0,113940.0,0.22048475]
["bitfinex","BTCUSD",1755686498359,0.77735866,113950.0,113940.0,0.22048475]
["bitfinex","BTCUSD",1755686499418,0.77736175,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755686499611,0.77736175,113950.0,113940.0,0.22048475]
["bitfinex","BTCUSD",1755686500817,0.77736175,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755686501020,0.77736175,113950.0,113940.0,0.22048475]
["bitfinex","BTCUSD",1755686501469,0.37689237,113940.0,113910.0,0.0701293]
["bitfinex","BTCUSD",1755686501676,0.04011237,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755686501905,0.05864373,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686502321,0.08503573,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686502718,0.73181147,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686502935,1.07481147,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686504653,1.07581147,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686507319,1.05935011,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686507494,1.07578441,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686508337,1.07578157,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686513938,0.42900583,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686514162,1.07578157,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686515427,0.42900583,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686515636,1.07578157,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686516717,1.07577751,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686519752,6.07577751,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686522971,1.07577751,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686523179,1.07577751,113930.0,113920.0,0.22250475]
["bitfinex","BTCUSD",1755686524018,1.07577751,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686524837,1.05935011,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686525039,1.07579062,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686525862,1.0757946,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686526272,1.09474316,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686527044,1.08945316,113930.0,113920.0,0.22250475]
["bitfinex","BTCUSD",1755686527863,1.0705046,113930.0,113920.0,0.22250475]
["bitfinex","BTCUSD",1755686528099,1.0737246,113930.0,113920.0,0.22250475]
["bitfinex","BTCUSD",1755686528303,1.09268587,113930.0,113920.0,0.22250475]
["bitfinex","BTCUSD",1755686528496,1.09475587,113930.0,113920.0,0.22250475]
["bitfinex","BTCUSD",1755686528901,0.74711673,113930.0,113920.0,0.22250475]
["bitfinex","BTCUSD",1755686529110,0.74711673,113930.0,113920.0,0.24236377]
["bitfinex","BTCUSD",1755686529111,0.71022436,113930.0,113920.0,0.24236377]
["bitfinex","BTCUSD",1755686529313,0.74711673,113930.0,113920.0,0.24236377]
["bitfinex","BTCUSD",1755686530056,0.7471364,113930.0,113920.0,0.23995377]
["bitfinex","BTCUSD",1755686531487,1.07557427,113930.0,113920.0,0.10433377]
["bitfinex","BTCUSD",1755686531607,1.07557427,113930.0,113920.0,0.23797377]
["bitfinex","BTCUSD",1755686531831,0.7521864,113930.0,113920.0,0.23797377]
["bitfinex","BTCUSD",1755686532201,0.7521864,113930.0,113920.0,0.24008377]
["bitfinex","BTCUSD",1755686532414,1.07557427,113930.0,113920.0,0.24008377]
["bitfinex","BTCUSD",1755686534173,1.05911011,113930.0,113920.0,0.24008377]
["bitfinex","BTCUSD",1755686534408,1.07558406,113930.0,113920.0,0.23793377]
["bitfinex","BTCUSD",1755686534619,1.07558406,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686535236,1.07558453,113930.0,113920.0,0.22048475]
["bitfinex","BTCUSD",1755686537333,1.07558453,113930.0,113920.0,0.2173695]
["bitfinex","BTCUSD",1755686542413,1.07558453,113930.0,113920.0,0.21712031]
["bitfinex","BTCUSD",1755686543361,1.07558485,113930.0,113920.0,0.21712031]
["bitfinex","BTCUSD",1755686544194,0.03689237,113920.0,113910.0,0.08757832]
["bitfinex","BTCUSD",1755686544364,0.70519293,113920.0,113910.0,0.30806307]
["bitfinex","BTCUSD",1755686544515,0.70519314,113920.0,113910.0,0.30806307]
["bitfinex","BTCUSD",1755686544874,0.73158514,113920.0,113910.0,0.30806307]
["bitfinex","BTCUSD",1755686545420,0.73258514,113920.0,113910.0,0.30806307]
["bitfinex","BTCUSD",1755686545643,0.73258514,113920.0,113910.0,0.29061405]
["bitfinex","BTCUSD",1755686549613,0.7325833,113920.0,113910.0,0.29061405]
["bitfinex","BTCUSD",1755686551372,0.08580756,113920.0,113910.0,0.29272405]
["bitfinex","BTCUSD",1755686551575,0.7325833,113920.0,113910.0,0.29061405]
["bitfinex","BTCUSD",1755686552227,0.7325833,113920.0,113910.0,0.29272405]
["bitfinex","BTCUSD",1755686552711,0.7325829,113920.0,113910.0,0.29272405]
["bitfinex","BTCUSD",1755686553774,0.73258247,113920.0,113910.0,0.29272405]
["bitfinex","BTCUSD",1755686554150,0.08580673,113920.0,113910.0,0.29272405]
["bitfinex","BTCUSD",1755686554368,0.73258247,113920.0,113910.0,0.29272405]
["bitfinex","BTCUSD",1755686554632,0.36725223,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686554836,0.35077987,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686555057,0.32438787,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686555259,0.341,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686555393,0.66438787,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686557221,0.341,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686557426,0.66438787,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686558280,0.341,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686558519,0.66438787,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686559121,0.341,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686559275,0.66438787,113920.0,113910.0,0.30808307]
["bitfinex","BTCUSD",1755686561992,0.66438787,113920.0,113910.0,0.24245377]
["bitfinex","BTCUSD",1755686563330,0.66438787,113920.0,113910.0,0.24004377]
["bitfinex","BTCUSD",1755686563939,0.66438787,113920.0,113910.0,0.23904377]
["bitfinex","BTCUSD",1755686564601,0.341,113920.0,113910.0,0.24145377]
["bitfinex","BTCUSD",1755686564804,0.66438787,113920.0,113910.0,0.24145377]
["bitfinex","BTCUSD",1755686565029,0.341,113920.0,113910.0,0.24145377]
["bitfinex","BTCUSD",1755686565236,0.001,113920.0,113910.0,0.50605377]
["bitfinex","BTCUSD",1755686565876,0.32338787,113930.0,113910.0,0.50605377]
["bitfinex","BTCUSD",1755686566080,0.66338787,113930.0,113920.0,0.09127379]
["bitfinex","BTCUSD",1755686566281,0.34,113930.0,113920.0,0.09334379]
["bitfinex","BTCUSD",1755686566494,0.66338787,113930.0,113920.0,0.09334379]
["bitfinex","BTCUSD",1755686567328,0.34,113930.0,113920.0,0.09334379]
["bitfinex","BTCUSD",1755686567494,0.66338787,113930.0,113920.0,0.09334379]
["bitfinex","BTCUSD",1755686567698,0.66338787,113930.0,113920.0,0.11079281]
["bitfinex","BTCUSD",1755686567906,0.66338787,113930.0,113920.0,0.11320281]
["bitfinex","BTCUSD",1755686568312,0.341,113930.0,113920.0,0.11100829]
["bitfinex","BTCUSD",1755686568557,0.66438787,113930.0,113920.0,0.11100829]
["bitfinex","BTCUSD",1755686569886,0.341,113930.0,113920.0,0.11100829]
["bitfinex","BTCUSD",1755686570089,0.66438787,113930.0,113920.0,0.11100829]
["bitfinex","BTCUSD",1755686571024,0.66438787,113930.0,113920.0,0.37560829]
["bitfinex","BTCUSD",1755686571229,0.66438787,113930.0,113920.0,0.37341377]
["bitfinex","BTCUSD",1755686572263,0.66438787,113930.0,113920.0,0.37100377]
["bitfinex","BTCUSD",1755686574101,0.341,113930.0,113920.0,0.37100377]
["bitfinex","BTCUSD",1755686574303,0.001,113930.0,113920.0,0.10881377]
["bitfinex","BTCUSD",1755686574518,0.001,113930.0,113920.0,0.11320281]
["bitfinex","BTCUSD",1755686575568,0.32338787,113940.0,113920.0,0.11420281]
["bitfinex","BTCUSD",1755686575766,0.66338787,113940.0,113930.0,0.22092475]
["bitfinex","BTCUSD",1755686575997,0.66338787,113940.0,113930.0,0.22299475]
["bitfinex","BTCUSD",1755686577509,0.66438787,113940.0,113930.0,0.22299475]
["bitfinex","BTCUSD",1755686578039,0.66438787,113940.0,113930.0,0.24044377]
["bitfinex","BTCUSD",1755686578846,0.66761787,113940.0,113930.0,0.24044377]
["bitfinex","BTCUSD",1755686580981,0.66967787,113940.0,113930.0,0.24044377]
["bitfinex","BTCUSD",1755686583001,0.66967787,113940.0,113930.0,0.50504377]
["bitfinex","BTCUSD",1755686584883,0.66438787,113940.0,113930.0,0.50504377]
["bitfinex","BTCUSD",1755686586325,0.66761787,113940.0,113930.0,0.50504377]
["bitfinex","BTCUSD",1755686586726,0.66967787,113940.0,113930.0,0.50504377]
["bitfinex","BTCUSD",1755686588376,0.70996874,113940.0,113930.0,0.50504377]
["bitfinex","BTCUSD",1755686588587,0.70790874,113940.0,113930.0,0.50504377]
["bitfinex","BTCUSD",1755686588829,0.36467874,113940.0,113930.0,0.50504377]
["bitfinex","BTCUSD",1755686588972,0.36467874,113940.0,113930.0,0.57517307]
["bitfinex","BTCUSD",1755686589173,0.001,113940.0,113930.0,0.57517307]
["bitfinex","BTCUSD",1755686589392,0.36467874,113940.0,113930.0,0.75071945]
["bitfinex","BTCUSD",1755686589626,0.36467874,113940.0,113930.0,0.57517307]
["bitfinex","BTCUSD",1755686590120,0.001,113940.0,113930.0,0.75071945]
["bitfinex","BTCUSD",1755686590316,0.36467874,113940.0,113930.0,0.75071945]
["bitfinex","BTCUSD",1755686590531,0.36367874,113940.0,113930.0,0.75071945]
["bitfinex","BTCUSD",1755686590939,0.36367874,113940.0,113930.0,0.75371945]
["bitfinex","BTCUSD",1755686592418,0.36367874,113940.0,113930.0,0.57817307]
["bitfinex","BTCUSD",1755686593300,0.36891874,113940.0,113930.0,0.44206307]
["bitfinex","BTCUSD",1755686593539,0.73259748,113940.0,113930.0,0.37193377]
["bitfinex","BTCUSD",1755686593795,0.73259748,113940.0,113930.0,0.50581377]
["bitfinex","BTCUSD",1755686594245,0.00524,113940.0,113930.0,0.50581377]
["bitfinex","BTCUSD",1755686594710,0.32855203,113940.0,113930.0,0.50790377]
["bitfinex","BTCUSD",1755686595126,0.32855203,113940.0,113930.0,0.50581377]
["bitfinex","BTCUSD",1755686596886,0.32855203,113940.0,113930.0,0.37193377]
["bitfinex","BTCUSD",1755686597116,0.32855203,113940.0,113930.0,0.24129377]
["bitfinex","BTCUSD",1755686599708,0.32855203,113940.0,113930.0,0.10733377]
["bitfinex","BTCUSD",1755686599935,0.32855203,113940.0,113930.0,0.24125377]
["bitfinex","BTCUSD",1755686601541,0.00524,113940.0,113930.0,0.24125377]
["bitfinex","BTCUSD",1755686601947,0.32855203,113940.0,113930.0,0.24125377]
["bitfinex","BTCUSD",1755686609692,0.32855203,113940.0,113930.0,0.50585377]
["bitfinex","BTCUSD",1755686610647,0.02695615,113950.0,113930.0,0.50794377]
["bitfinex","BTCUSD",1755686610854,0.69342818,113950.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1755686611204,0.36695615,113950.0,113940.0,0.11081203]
["bitfinex","BTCUSD",1755686611539,0.36695615,113950.0,113940.0,0.1086179]
["bitfinex","BTCUSD",1755686611740,0.69026818,113950.0,113940.0,0.1086179]
["bitfinex","BTCUSD",1755686612377,0.69342818,113950.0,113940.0,0.1086179]
["bitfinex","BTCUSD",1755686612754,0.37219615,113950.0,113940.0,0.1086179]
["bitfinex","BTCUSD",1755686612920,0.69550818,113950.0,113940.0,0.1086179]
["bitfinex","BTCUSD",1755686614087,0.69550818,113950.0,113940.0,0.1096179]
["bitfinex","BTCUSD",1755686615409,0.69550818,113950.0,113940.0,0.3742179]
["bitfinex","BTCUSD",1755686615615,0.69550818,113950.0,113940.0,0.37202377]
["bitfinex","BTCUSD",1755686616839,0.36695615,113950.0,113940.0,0.37202377]
["bitfinex","BTCUSD",1755686621419,0.69026818,113950.0,113940.0,0.37202377]
["bitfinex","BTCUSD",1755686621789,0.37013615,113950.0,113940.0,0.37202377]
["bitfinex","BTCUSD",1755686622999,0.69550818,113950.0,113940.0,0.37202377]
["bitfinex","BTCUSD",1755686623297,0.69550818,113950.0,113940.0,0.36993377]
["bitfinex","BTCUSD",1755686623508,0.69550818,113950.0,113940.0,0.50369377]
["bitfinex","BTCUSD",1755686634379,0.73580757,113950.0,113940.0,0.50369377]
["bitfinex","BTCUSD",1755686634793,0.73580757,113950.0,113940.0,0.50568377]
["bitfinex","BTCUSD",1755686635346,0.73580757,113950.0,113940.0,0.54543119]
["bitfinex","BTCUSD",1755686635750,0.02695615,113950.0,113940.0,0.54543119]
["bitfinex","BTCUSD",1755686635989,0.39056757,113950.0,113940.0,0.54784119]
["bitfinex","BTCUSD",1755686636167,0.39056757,113950.0,113940.0,0.54543119]
["bitfinex","BTCUSD",1755686638438,0.02695615,113950.0,113940.0,0.54543119]
["bitfinex","BTCUSD",1755686641340,0.02695615,113950.0,113940.0,0.72096217]
["bitfinex","BTCUSD",1755686642170,0.02695615,113950.0,113940.0,0.54543119]
["bitfinex","BTCUSD",1755686642369,0.02695615,113950.0,113940.0,0.72096217]
["bitfinex","BTCUSD",1755686643044,0.02695615,113950.0,113940.0,0.72337217]
["bitfinex","BTCUSD",1755686645967,0.02695615,113950.0,113940.0,0.73232707]
["bitfinex","BTCUSD",1755686647774,0.02695615,113950.0,113940.0,1.0686039]
["bitfinex","BTCUSD",1755686648235,0.02695615,113950.0,113940.0,0.7628558]
["bitfinex","BTCUSD",1755686649205,0.02695615,113950.0,113940.0,0.7614458]
["bitfinex","BTCUSD",1755686650214,0.02695615,113950.0,113940.0,0.7604458]
["bitfinex","BTCUSD",1755686650684,0.02695615,113950.0,113940.0,0.7614458]
["bitfinex","BTCUSD",1755686652039,0.02695615,113950.0,113940.0,0.7638558]
["bitfinex","BTCUSD",1755686653994,0.02695615,113950.0,113940.0,0.7614458]
["bitfinex","BTCUSD",1755686658166,0.02695615,113950.0,113940.0,0.74833817]
["bitfinex","BTCUSD",1755686658574,0.02695615,113950.0,113940.0,0.7614458]
["bitfinex","BTCUSD",1755686660434,0.02695615,113950.0,113940.0,1.12496285]
["bitfinex","BTCUSD",1755686662067,0.03210615,113950.0,113940.0,0.6256958]
["bitfinex","BTCUSD",1755686662268,0.3956232,113950.0,113940.0,0.7592958]
["bitfinex","BTCUSD",1755686663375,0.03210615,113950.0,113940.0,0.74618817]
["bitfinex","BTCUSD",1755686663580,0.3956232,113950.0,113940.0,0.7592958]
["bitfinex","BTCUSD",1755686664584,0.3956232,113950.0,113940.0,0.58376482]
["bitfinex","BTCUSD",1755686665848,0.3956232,113950.0,113940.0,0.7592958]
["bitfinex","BTCUSD",1755686666299,0.03210615,113950.0,113940.0,0.7613058]
["bitfinex","BTCUSD",1755686669182,0.03210615,113950.0,113940.0,0.74819817]
["bitfinex","BTCUSD",1755686669430,0.03210615,113950.0,113940.0,0.7613058]
["bitfinex","BTCUSD",1755686670026,0.3956232,113950.0,113940.0,0.7613058]
["bitfinex","BTCUSD",1755686670546,0.3956232,113950.0,113940.0,0.7592958]
["bitfinex","BTCUSD",1755686670747,0.3956232,113950.0,113940.0,0.58376482]
["bitfinex","BTCUSD",1755686671495,0.03210615,113950.0,113940.0,0.58376482]
["bitfinex","BTCUSD",1755686671712,0.3956232,113950.0,113940.0,0.55738882]
["bitfinex","BTCUSD",1755686675948,0.3956232,113950.0,113940.0,0.7329198]
["bitfinex","BTCUSD",1755686676153,0.02895615,113950.0,113940.0,1.09844685]
["bitfinex","BTCUSD",1755686676353,0.02695615,113950.0,113940.0,1.08533922]
["bitfinex","BTCUSD",1755686676489,0.02695615,113950.0,113940.0,1.09844685]
["bitfinex","BTCUSD",1755686676942,0.02695615,113950.0,113940.0,0.72182217]
["bitfinex","BTCUSD",1755686677091,0.02695615,113950.0,113940.0,1.09844685]
["bitfinex","BTCUSD",1755686677505,0.02695615,113950.0,113940.0,0.7349298]
["bitfinex","BTCUSD",1755686677700,0.03010615,113950.0,113940.0,0.7349298]
["bitfinex","BTCUSD",1755686677997,0.03010615,113950.0,113940.0,1.09844685]
["bitfinex","BTCUSD",1755686678355,0.03010615,113950.0,113940.0,0.7349298]
["bitfinex","BTCUSD",1755686679152,0.03010615,113950.0,113940.0,0.72182217]
["bitfinex","BTCUSD",1755686679362,0.03010615,113950.0,113940.0,0.7349298]
["bitfinex","BTCUSD",1755686679559,0.02695615,113950.0,113940.0,0.7349298]
["bitfinex","BTCUSD",1755686681513,0.02695615,113950.0,113940.0,0.9458498]
["bitfinex","BTCUSD",1755686681920,0.02905615,113950.0,113940.0,0.93274217]
["bitfinex","BTCUSD",1755686682102,0.3955632,113950.0,113940.0,0.77031882]
["bitfinex","BTCUSD",1755686682712,0.3955632,113950.0,113940.0,0.76830882]
["bitfinex","BTCUSD",1755686682942,0.3955632,113950.0,113940.0,0.75520119]
["bitfinex","BTCUSD",1755686683125,0.03204615,113950.0,113940.0,0.76830882]
["bitfinex","BTCUSD",1755686683336,0.3955632,113950.0,113940.0,0.76830882]
["bitfinex","BTCUSD",1755686686169,0.3955632,113950.0,113940.0,0.55738882]
["bitfinex","BTCUSD",1755686686790,0.03204615,113950.0,113940.0,0.7329198]
["bitfinex","BTCUSD",1755686687119,0.3955632,113950.0,113940.0,0.7349298]
["bitfinex","BTCUSD",1755686687367,0.03204615,113950.0,113940.0,0.7349298]
["bitfinex","BTCUSD",1755686687896,0.03204615,113950.0,113940.0,1.09844685]
["bitfinex","BTCUSD",1755686688149,0.02695615,113950.0,113940.0,1.09844685]
["bitfinex","BTCUSD",1755686688799,0.02695615,113950.0,113940.0,1.08533922]
["bitfinex","BTCUSD",1755686689356,0.02695615,113950.0,113940.0,0.72182217]
["bitfinex","BTCUSD",1755686689547,0.02695615,113950.0,113940.0,0.54629119]
["bitfinex","BTCUSD",1755686690071,0.03204615,113950.0,113940.0,0.54629119]
["bitfinex","BTCUSD",1755686691087,0.03204615,113950.0,113940.0,0.41269119]
["bitfinex","BTCUSD",1755686691409,0.03204615,113950.0,113940.0,0.54641119]
["bitfinex","BTCUSD",1755686693455,0.02994615,113950.0,113940.0,0.54641119]
["bitfinex","BTCUSD",1755686694976,0.02695615,113950.0,113940.0,0.72194217]
["bitfinex","BTCUSD",1755686695957,0.02695615,113950.0,113940.0,0.54641119]
["bitfinex","BTCUSD",1755686696561,0.02695615,113950.0,113940.0,0.72194217]
["bitfinex","BTCUSD",1755686699971,0.02994615,113950.0,113940.0,0.54641119]
["bitfinex","BTCUSD",1755686700179,0.02994615,113950.0,113940.0,0.54561333]
["bitfinex","BTCUSD",1755686700329,0.03204615,113950.0,113940.0,0.54561333]
["bitfinex","BTCUSD",1755686700788,0.03204615,113950.0,113940.0,0.72114431]
["bitfinex","BTCUSD",1755686700990,0.02695615,113950.0,113940.0,0.93206431]
["bitfinex","BTCUSD",1755686702652,0.02994615,113950.0,113940.0,0.93206431]
["bitfinex","BTCUSD",1755686702871,0.02695615,113950.0,113940.0,0.93206431]
["bitfinex","BTCUSD",1755686704738,0.03204615,113950.0,113940.0,0.75653333]
["bitfinex","BTCUSD",1755686706999,0.03204615,113950.0,113940.0,0.93206431]
["bitfinex","BTCUSD",1755686708005,0.02994615,113950.0,113940.0,0.93206431]
["bitfinex","BTCUSD",1755686708229,0.02695615,113950.0,113940.0,0.93206431]
["bitfinex","BTCUSD",1755686708625,0.02695615,113950.0,113940.0,0.93447431]
["bitfinex","BTCUSD",1755686708824,0.02695615,113950.0,113940.0,1.29799136]
["bitfinex","BTCUSD",1755686709387,0.02695615,113950.0,113940.0,1.29558136]
["bitfinex","BTCUSD",1755686712044,0.02695615,113950.0,113940.0,1.25583394]
["bitfinex","BTCUSD",1755686715149,0.02695615,113950.0,113940.0,0.89231689]
["bitfinex","BTCUSD",1755686715830,0.03211615,113950.0,113940.0,0.75579807]
["bitfinex","BTCUSD",1755686717265,0.03211615,113950.0,113940.0,0.93132905]
["bitfinex","BTCUSD",1755686717266,0.02996615,113950.0,113940.0,0.93132905]
["bitfinex","BTCUSD",1755686717476,0.02695615,113950.0,113940.0,0.93132905]
["bitfinex","BTCUSD",1755686718391,0.03211615,113950.0,113940.0,0.75579807]
["bitfinex","BTCUSD",1755686718908,0.3956332,113950.0,113940.0,0.75579807]
["bitfinex","BTCUSD",1755686719061,0.3956332,113950.0,113940.0,0.93132905]
["bitfinex","BTCUSD",1755686719914,0.3956332,113950.0,113940.0,0.79760905]
["bitfinex","BTCUSD",1755686720125,0.3956332,113950.0,113940.0,0.93124905]
["bitfinex","BTCUSD",1755686720900,0.03211615,113950.0,113940.0,0.93124905]
["bitfinex","BTCUSD",1755686721098,0.3956332,113950.0,113940.0,0.93124905]
["bitfinex","BTCUSD",1755686721242,0.3956332,113950.0,113940.0,0.72032905]
["bitfinex","BTCUSD",1755686721848,0.3956332,113950.0,113940.0,0.54479807]
["bitfinex","BTCUSD",1755686722162,0.3956332,113950.0,113940.0,0.72032905]
["bitfinex","BTCUSD",1755686722339,0.3956332,113950.0,113940.0,0.54479807]
["bitfinex","BTCUSD",1755686722565,0.3956332,113950.0,113940.0,0.72032905]
["bitfinex","BTCUSD",1755686724153,0.3956332,113950.0,113940.0,0.54278807]
["bitfinex","BTCUSD",1755686726632,0.3956332,113950.0,113940.0,0.40914807]
["bitfinex","BTCUSD",1755686726881,0.3956332,113950.0,113940.0,0.54274807]
["bitfinex","BTCUSD",1755686728924,0.03211615,113950.0,113940.0,0.54274807]
["bitfinex","BTCUSD",1755686729122,0.3956332,113950.0,113940.0,0.54274807]
["bitfinex","BTCUSD",1755686733823,0.03211615,113950.0,113940.0,0.54274807]
["bitfinex","BTCUSD",1755686734022,0.3956332,113950.0,113940.0,0.54274807]
["bitfinex","BTCUSD",1755686735748,0.3956332,113950.0,113940.0,0.54481807]
["bitfinex","BTCUSD",1755686738488,0.3956332,113950.0,113940.0,0.57119507]
["bitfinex","BTCUSD",1755686739588,0.03211615,113950.0,113940.0,0.57119507]
["bitfinex","BTCUSD",1755686739819,0.3956332,113950.0,113940.0,0.57119507]
["bitfinex","BTCUSD",1755686741841,0.03211615,113950.0,113940.0,0.57119507]
["bitfinex","BTCUSD",1755686742053,0.3956332,113950.0,113940.0,0.57119507]
["bitfinex","BTCUSD",1755686742855,0.3956332,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686743714,0.3904732,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686743923,0.3904732,113950.0,113940.0,0.74913605]
["bitfinex","BTCUSD",1755686744320,0.02695615,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686744591,0.3904732,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686745041,0.3887202,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686748186,0.02520315,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686748389,0.3887202,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686749731,0.02520315,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686749933,0.3887202,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686750085,0.02520315,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686750287,0.3887202,113950.0,113940.0,0.74672605]
["bitfinex","BTCUSD",1755686752239,0.3887202,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686752670,0.3917102,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686753775,0.02819315,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686753953,0.3917102,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686755302,0.02819315,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686755502,0.3917102,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686758339,0.3938102,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686758631,0.03029315,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686758834,0.3938102,113950.0,113940.0,0.95764605]
["bitfinex","BTCUSD",1755686759275,0.3938102,113950.0,113940.0,0.95557605]
["bitfinex","BTCUSD",1755686762041,0.3938102,113950.0,113940.0,0.91656389]
["bitfinex","BTCUSD",1755686762244,0.75732725,113950.0,113940.0,0.60743291]
["bitfinex","BTCUSD",1755686762471,0.75732725,113950.0,113940.0,0.71517591]
["bitfinex","BTCUSD",1755686762880,0.75732725,113950.0,113940.0,0.45057591]
["bitfinex","BTCUSD",1755686763298,0.75732725,113950.0,113940.0,0.43316689]
["bitfinex","BTCUSD",1755686763706,0.75732725,113950.0,113940.0,0.43216689]
["bitfinex","BTCUSD",1755686763707,0.78370925,113950.0,113940.0,0.43216689]
["bitfinex","BTCUSD",1755686763912,0.78370925,113950.0,113940.0,0.44961591]
["bitfinex","BTCUSD",1755686764323,0.78370925,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686764910,0.78470925,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686765364,0.78470925,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686765564,0.78470925,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686766558,0.78470925,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686767199,1.16160162,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686788268,1.17803972,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686789529,1.17804744,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686789935,1.16160162,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686790137,1.17804812,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686798778,1.17808253,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686799219,1.16160162,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686799422,1.17808325,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686799621,1.1780831,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686808036,1.16160162,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686808256,1.17808221,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686809020,1.17808154,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686811462,1.17808044,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686817223,1.16160162,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686817575,1.17808025,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686818208,1.17808029,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686818384,1.17808048,113950.0,113940.0,0.23769591]
["bitfinex","BTCUSD",1755686822357,1.17808048,113950.0,113940.0,0.23966591]
["bitfinex","BTCUSD",1755686822977,1.17299048,113950.0,113940.0,0.24207591]
["bitfinex","BTCUSD",1755686823371,1.13609811,113950.0,113940.0,0.23966591]
["bitfinex","BTCUSD",1755686824210,1.17299048,113950.0,113940.0,0.23966591]
["bitfinex","BTCUSD",1755686824864,0.80947343,113950.0,113940.0,0.23966591]
["bitfinex","BTCUSD",1755686824991,0.77258106,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686825198,1.17299048,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686825399,1.15651162,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686826214,1.15651162,113950.0,113940.0,0.30979521]
["bitfinex","BTCUSD",1755686828475,1.15651162,113950.0,113940.0,0.57439521]
["bitfinex","BTCUSD",1755686828843,1.11961925,113950.0,113940.0,0.57439521]
["bitfinex","BTCUSD",1755686829043,0.79299457,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686829288,0.7561022,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686830609,0.4161022,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686830810,0.3897202,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686832462,0.02620315,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686832678,0.3897202,113950.0,113940.0,0.31220521]
["bitfinex","BTCUSD",1755686833707,0.3887202,113950.0,113940.0,0.31320521]
["bitfinex","BTCUSD",1755686834306,0.3887202,113950.0,113940.0,0.57780521]
["bitfinex","BTCUSD",1755686835941,0.02520315,113950.0,113940.0,0.57780521]
["bitfinex","BTCUSD",1755686836146,0.3887202,113950.0,113940.0,0.57780521]
["bitfinex","BTCUSD",1755686837844,0.3887202,113950.0,113940.0,0.50526591]
["bitfinex","BTCUSD",1755686840347,0.3887202,113950.0,113940.0,0.24066591]
["bitfinex","BTCUSD",1755686841177,0.02520315,113950.0,113940.0,0.24066591]
["bitfinex","BTCUSD",1755686841385,0.3887202,113950.0,113940.0,0.24066591]
["bitfinex","BTCUSD",1755686842018,0.02520315,113950.0,113940.0,0.24066591]
["bitfinex","BTCUSD",1755686842229,0.3887202,113950.0,113940.0,0.24066591]
["bitfinex","BTCUSD",1755686844409,0.3938102,113950.0,113940.0,0.24066591]
["bitfinex","BTCUSD",1755686846060,0.3938102,113950.0,113940.0,0.50526591]
["bitfinex","BTCUSD",1755686848313,0.3938102,113950.0,113940.0,0.24066591]
["bitfinex","BTCUSD",1755686851561,0.3938102,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686856045,0.75732725,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686858625,0.78370825,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686865156,0.78370825,113950.0,113940.0,0.24080591]
["bitfinex","BTCUSD",1755686865508,0.78370825,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686872109,0.75732725,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686875870,0.75223725,113950.0,113940.0,0.24080591]
["bitfinex","BTCUSD",1755686876083,0.3887202,113950.0,113940.0,0.24080591]
["bitfinex","BTCUSD",1755686876227,0.3916702,113950.0,113940.0,0.24080591]
["bitfinex","BTCUSD",1755686876432,0.4200812,113950.0,113940.0,0.24080591]
["bitfinex","BTCUSD",1755686877259,0.3937002,113950.0,113940.0,0.24080591]
["bitfinex","BTCUSD",1755686877661,0.4200802,113950.0,113940.0,0.24080591]
["bitfinex","BTCUSD",1755686878648,0.4200802,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686878932,0.4200802,113950.0,113940.0,0.24080591]
["bitfinex","BTCUSD",1755686880789,0.4200802,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686881406,0.75721725,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686884256,0.03018315,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686884465,0.75721725,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686889904,0.03018315,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686890129,0.3937002,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686896070,0.75721725,113950.0,113940.0,0.23869591]
["bitfinex","BTCUSD",1755686911212,0.75721725,113950.0,113940.0,0.50329591]
["bitfinex","BTCUSD",1755686913128,0.75721725,113950.0,113940.0,0.54252153]
["bitfinex","BTCUSD",1755686913521,0.75721725,113950.0,113940.0,0.54248153]
["bitfinex","BTCUSD",1755686925264,0.73290025,113950.0,113940.0,0.54248153]
["bitfinex","BTCUSD",1755686927230,0.73290025,113950.0,113940.0,0.54458153]
["bitfinex","BTCUSD",1755686933376,0.00586615,113950.0,113940.0,0.54458153]
["bitfinex","BTCUSD",1755686933583,0.73290025,113950.0,113940.0,0.54458153]
["bitfinex","BTCUSD",1755686941089,0.73290025,113950.0,113940.0,0.54248153]
["bitfinex","BTCUSD",1755686941791,0.73290025,113950.0,113940.0,0.54458153]
["bitfinex","BTCUSD",1755686941971,0.00586615,113950.0,113940.0,0.54458153]
["bitfinex","BTCUSD",1755686942174,0.00088615,113950.0,113940.0,0.50776591]
["bitfinex","BTCUSD",1755686942351,0.3644032,113950.0,113940.0,0.50776591]
["bitfinex","BTCUSD",1755686943562,0.00088615,113950.0,113940.0,0.50776591]
["bitfinex","BTCUSD",1755686943883,0.3644032,113950.0,113940.0,0.50776591]
["bitfinex","BTCUSD",1755686944063,0.00088615,113950.0,113940.0,0.50776591]
["bitfinex","BTCUSD",1755686944256,0.3644032,113950.0,113940.0,0.50776591]
["bitfinex","BTCUSD",1755686944452,0.00088615,113950.0,113940.0,0.50776591]
["bitfinex","BTCUSD",1755686944656,0.3644032,113950.0,113940.0,0.68329689]
["bitfinex","BTCUSD",1755686944863,0.3644032,113950.0,113940.0,0.50776591]
["bitfinex","BTCUSD",1755686945320,0.3644032,113950.0,113940.0,0.24316591]
["bitfinex","BTCUSD",1755686950556,0.3644032,113950.0,113940.0,0.24075591]
["bitfinex","BTCUSD",1755686951648,0.3644032,113950.0,113940.0,0.41628689]
["bitfinex","BTCUSD",1755686951889,0.00088615,113950.0,113940.0,1.07181394]
["bitfinex","BTCUSD",1755686952092,0.00088615,113950.0,113940.0,0.70829689]
["bitfinex","BTCUSD",1755686952905,0.00088615,113950.0,113940.0,0.74601653]
["bitfinex","BTCUSD",1755686953163,0.00088615,113950.0,113940.0,0.74801653]
["bitfinex","BTCUSD",1755686953509,0.3644032,113950.0,113940.0,0.74801653]
["bitfinex","BTCUSD",1755686955086,0.3644032,113950.0,113940.0,0.95893653]
["bitfinex","BTCUSD",1755686955292,0.3644032,113950.0,113940.0,0.96774287]
["bitfinex","BTCUSD",1755686958281,0.00088615,113950.0,113940.0,0.96774287]
["bitfinex","BTCUSD",1755686959292,0.3644032,113950.0,113940.0,0.96774287]
["bitfinex","BTCUSD",1755686959495,0.00088615,113950.0,113940.0,0.96774287]
["bitfinex","BTCUSD",1755686961494,0.00088615,113950.0,113940.0,1.33125992]
["bitfinex","BTCUSD",1755686962401,0.00088615,113950.0,113940.0,1.35763492]
["bitfinex","BTCUSD",1755686965749,0.00088615,113950.0,113940.0,0.99411787]
["bitfinex","BTCUSD",1755686967289,0.00088615,113950.0,113940.0,0.99170787]
["bitfinex","BTCUSD",1755686967501,0.00604615,113950.0,113940.0,0.99170787]
["bitfinex","BTCUSD",1755686967722,0.3695632,113950.0,113940.0,0.99170787]
["bitfinex","BTCUSD",1755686967958,0.3695632,113950.0,113940.0,0.98080153]
["bitfinex","BTCUSD",1755686968193,0.00604615,113950.0,113940.0,0.98294153]
["bitfinex","BTCUSD",1755686968448,0.3695632,113950.0,113940.0,0.98294153]
["bitfinex","BTCUSD",1755686971970,0.00604615,113950.0,113940.0,0.98294153]
["bitfinex","BTCUSD",1755686972169,0.3675632,113950.0,113940.0,0.98294153]
["bitfinex","BTCUSD",1755686972318,0.3644032,113950.0,113940.0,0.96751153]
["bitfinex","BTCUSD",1755686974779,0.00088615,113950.0,113940.0,0.96751153]
["bitfinex","BTCUSD",1755686974988,0.3644032,113950.0,113940.0,0.96751153]
["bitfinex","BTCUSD",1755686975198,0.00088615,113950.0,113940.0,0.96751153]
["bitfinex","BTCUSD",1755686975396,0.00088615,113950.0,113940.0,1.33102858]
["bitfinex","BTCUSD",1755686975613,0.00088615,113950.0,113940.0,1.33343858]
["bitfinex","BTCUSD",1755686976588,0.00088615,113950.0,113940.0,1.33143858]
["bitfinex","BTCUSD",1755686976816,0.00088615,113950.0,113940.0,1.33643858]
["bitfinex","BTCUSD",1755686979338,0.36391705,113960.0,113950.0,0.45667844]
["bitfinex","BTCUSD",1755686979554,0.36396565,113960.0,113950.0,0.67958319]
["bitfinex","BTCUSD",1755686979767,0.0004486,113960.0,113950.0,0.70458319]
["bitfinex","BTCUSD",1755686980019,0.36396565,113960.0,113950.0,0.70458319]
["bitfinex","BTCUSD",1755686980288,0.0004486,113960.0,113950.0,0.70458319]
["bitfinex","BTCUSD",1755686980758,0.0004486,113960.0,113950.0,0.70558319]
["bitfinex","BTCUSD",1755686980995,0.0004486,113960.0,113950.0,0.70658319]
["bitfinex","BTCUSD",1755686981979,0.0004486,113960.0,113950.0,1.07010024]
["bitfinex","BTCUSD",1755686982226,0.0004486,113960.0,113950.0,0.70658319]
["bitfinex","BTCUSD",1755686982436,0.0004486,113960.0,113950.0,1.58343954]
["bitfinex","BTCUSD",1755686984362,0.0004486,113960.0,113950.0,1.21992249]
["bitfinex","BTCUSD",1755686984591,0.0004486,113960.0,113950.0,1.58343954]
["bitfinex","BTCUSD",1755686985635,0.0004486,113960.0,113950.0,1.60981054]
["bitfinex","BTCUSD",1755686986100,0.0004486,113960.0,113950.0,1.60740054]
["bitfinex","BTCUSD",1755686986505,0.0004486,113960.0,113950.0,1.60981054]
["bitfinex","BTCUSD",1755686988021,0.0004486,113960.0,113950.0,1.94981054]
["bitfinex","BTCUSD",1755686988241,0.0004,113980.0,113970.0,0.48079904]
["bitfinex","BTCUSD",1755686988477,0.00044857,113980.0,113970.0,0.70279379]
["bitfinex","BTCUSD",1755686988665,0.00581857,113980.0,113970.0,0.70279379]
["bitfinex","BTCUSD",1755686989097,0.00581857,113980.0,113970.0,0.72916179]
["bitfinex","BTCUSD",1755686989517,0.00581857,113980.0,113970.0,0.73016179]
["bitfinex","BTCUSD",1755686990158,0.00581857,113980.0,113970.0,0.73116179]
["bitfinex","BTCUSD",1755686990371,0.00368857,113980.0,113970.0,0.73116179]
["bitfinex","BTCUSD",1755686990996,0.00044857,113980.0,113970.0,1.09467884]
["bitfinex","BTCUSD",1755686991244,0.00044857,113980.0,113970.0,0.73116179]
["bitfinex","BTCUSD",1755686992688,0.00044857,113980.0,113970.0,0.76976454]
["bitfinex","BTCUSD",1755686993104,0.00044857,113980.0,113970.0,1.13328159]
["bitfinex","BTCUSD",1755686994077,0.36351705,113990.0,113980.0,0.45533508]
["bitfinex","BTCUSD",1755686994285,0.36564705,113990.0,113980.0,0.67629983]
["bitfinex","BTCUSD",1755686994735,0.36888705,113990.0,113980.0,0.67629983]
["bitfinex","BTCUSD",1755686995453,0.36888705,113990.0,113980.0,0.88717983]
["bitfinex","BTCUSD",1755686995658,0.36988705,113990.0,113980.0,0.88717983]
["bitfinex","BTCUSD",1755686996544,0.00637,113990.0,113980.0,0.88717983]
["bitfinex","BTCUSD",1755686996753,0.36988705,113990.0,113980.0,0.88717983]
["bitfinex","BTCUSD",1755686999060,0.00637,113990.0,113980.0,0.88717983]
["bitfinex","BTCUSD",1755686999459,0.36988705,113990.0,113980.0,0.88717983]
["bitfinex","BTCUSD",1755687000095,0.36988705,113990.0,113980.0,0.88627983]
["bitfinex","BTCUSD",1755687000724,0.00637,113990.0,113980.0,0.88627983]
["bitfinex","BTCUSD",1755687001381,0.00637,113990.0,113980.0,0.88840983]
["bitfinex","BTCUSD",1755687001798,0.36988705,113990.0,113980.0,0.88840983]
["bitfinex","BTCUSD",1755687002550,0.36988705,113990.0,113980.0,0.89743051]
["bitfinex","BTCUSD",1755687004224,0.001,113990.0,113980.0,0.89833051]
["bitfinex","BTCUSD",1755687004616,0.001,113990.0,113980.0,1.28684756]
["bitfinex","BTCUSD",1755687004824,0.001,113990.0,113980.0,1.31321256]
["bitfinex","BTCUSD",1755687005442,0.36715705,114000.0,113990.0,0.192903]
["bitfinex","BTCUSD",1755687005652,0.36933562,114000.0,113990.0,0.41378775]
["bitfinex","BTCUSD",1755687006748,0.00581857,114000.0,113990.0,0.41478775]
["bitfinex","BTCUSD",1755687007174,0.00581857,114000.0,113990.0,0.41691775]
["bitfinex","BTCUSD",1755687007595,0.36933562,114000.0,113990.0,0.41691775]
["bitfinex","BTCUSD",1755687007802,0.36933562,114000.0,113990.0,0.41791775]
["bitfinex","BTCUSD",1755687008651,0.36933562,114000.0,113990.0,0.28178775]
["bitfinex","BTCUSD",1755687009070,0.36933562,114000.0,113990.0,0.67820443]
["bitfinex","BTCUSD",1755687009942,0.00581857,114000.0,113990.0,0.68033443]
["bitfinex","BTCUSD",1755687010163,0.36933562,114000.0,113990.0,0.68033443]
["bitfinex","BTCUSD",1755687010372,0.36609562,114000.0,113990.0,0.70533443]
["bitfinex","BTCUSD",1755687011084,0.36929562,114000.0,113990.0,0.70533443]
["bitfinex","BTCUSD",1755687013619,0.00577857,114000.0,113990.0,0.70533443]
["bitfinex","BTCUSD",1755687013756,0.36929562,114000.0,113990.0,0.70533443]
["bitfinex","BTCUSD",1755687020599,0.00577857,114000.0,113990.0,0.70533443]
["bitfinex","BTCUSD",1755687024276,0.00364857,114000.0,113990.0,0.70533443]
["bitfinex","BTCUSD",1755687024478,0.00044857,114000.0,113990.0,0.70533443]
["bitfinex","BTCUSD",1755687025058,0.00044857,114000.0,113990.0,1.13898078]
["bitfinex","BTCUSD",1755687025270,0.00044857,114000.0,113990.0,1.16534278]
["bitfinex","BTCUSD",1755687026831,0.0004,114010.0,114000.0,0.58140466]
["bitfinex","BTCUSD",1755687027046,0.0004,114010.0,114000.0,1.06604752]
["bitfinex","BTCUSD",1755687027454,0.0004,114010.0,114000.0,1.06845752]
["bitfinex","BTCUSD",1755687027655,0.0004,114010.0,114000.0,1.13460624]
["bitfinex","BTCUSD",1755687028623,0.0004,114010.0,114000.0,1.13760624]
["bitfinex","BTCUSD",1755687028835,0.0004,114010.0,114000.0,1.13860624]
["bitfinex","BTCUSD",1755687029910,0.0004,114010.0,114000.0,1.13760624]
["bitfinex","BTCUSD",1755687030336,0.0004,114010.0,114000.0,1.13960624]
["bitfinex","BTCUSD",1755687032174,0.0004,114010.0,114000.0,1.09981652]
["bitfinex","BTCUSD",1755687032523,0.0036,114020.0,114010.0,0.47944033]
["bitfinex","BTCUSD",1755687032775,0.0036,114020.0,114010.0,1.06563213]
["bitfinex","BTCUSD",1755687033146,0.0036,114020.0,114010.0,0.70211508]
["bitfinex","BTCUSD",1755687033372,0.00556,114020.0,114010.0,1.09199013]
["bitfinex","BTCUSD",1755687033733,0.00556,114020.0,114010.0,1.09299013]
["bitfinex","BTCUSD",1755687034799,0.00556,114020.0,114010.0,1.09399013]
["bitfinex","BTCUSD",1755687035007,0.0004,114020.0,114010.0,1.09399013]
["bitfinex","BTCUSD",1755687035429,0.0004,114020.0,114010.0,0.73047308]
["bitfinex","BTCUSD",1755687035631,0.0004,114020.0,114010.0,1.09399013]
["bitfinex","BTCUSD",1755687035848,0.0004,114020.0,114010.0,1.53720013]
["bitfinex","BTCUSD",1755687036074,0.0004,114020.0,114010.0,1.52679071]
["bitfinex","BTCUSD",1755687036291,0.0004,114020.0,114010.0,1.89030776]
["bitfinex","BTCUSD",1755687036940,0.0004,114020.0,114010.0,1.88930776]
["bitfinex","BTCUSD",1755687037380,0.0004,114020.0,114010.0,1.89130776]
["bitfinex","BTCUSD",1755687037826,0.0004,114030.0,114020.0,0.47902495]
["bitfinex","BTCUSD",1755687038041,0.0004,114030.0,114020.0,0.7018597]
["bitfinex","BTCUSD",1755687038252,0.00556,114030.0,114020.0,0.7018597]
["bitfinex","BTCUSD",1755687038466,0.00556,114030.0,114020.0,0.7282137]
["bitfinex","BTCUSD",1755687039276,0.00556,114030.0,114020.0,0.7302137]
["bitfinex","BTCUSD",1755687039477,0.00556,114030.0,114020.0,1.09573075]
["bitfinex","BTCUSD",1755687039679,0.0004,114030.0,114020.0,1.09573075]
["bitfinex","BTCUSD",1755687040699,0.0004,114030.0,114020.0,0.7322137]
["bitfinex","BTCUSD",1755687040898,0.0004,114030.0,114020.0,1.09573075]
["bitfinex","BTCUSD",1755687041444,0.0004,114030.0,114020.0,1.53653075]
["bitfinex","BTCUSD",1755687043921,0.00557,114030.0,114020.0,1.53653075]
["bitfinex","BTCUSD",1755687044407,0.00557,114030.0,114020.0,1.1733737]
["bitfinex","BTCUSD",1755687044622,0.00557,114030.0,114020.0,1.1733337]
["bitfinex","BTCUSD",1755687047482,0.36351705,114040.0,114030.0,0.47343957]
["bitfinex","BTCUSD",1755687047687,0.36566278,114040.0,114030.0,0.69374432]
["bitfinex","BTCUSD",1755687048262,0.36566278,114040.0,114030.0,0.51835188]
["bitfinex","BTCUSD",1755687048697,0.36566278,114040.0,114030.0,0.69374432]
["bitfinex","BTCUSD",1755687049107,0.36566278,114040.0,114030.0,0.69474432]
["bitfinex","BTCUSD",1755687049484,0.36883278,114040.0,114030.0,0.90650432]
["bitfinex","BTCUSD",1755687050169,0.36883278,114040.0,114030.0,0.73111188]
["bitfinex","BTCUSD",1755687050389,0.36883278,114040.0,114030.0,0.90650432]
["bitfinex","BTCUSD",1755687050537,0.00531573,114040.0,114030.0,0.90650432]
["bitfinex","BTCUSD",1755687050753,0.36883278,114040.0,114030.0,0.90650432]
["bitfinex","BTCUSD",1755687051160,0.00531573,114040.0,114030.0,0.73111188]
["bitfinex","BTCUSD",1755687051362,0.36883278,114040.0,114030.0,0.73111188]
["bitfinex","BTCUSD",1755687051795,0.36883278,114040.0,114030.0,0.77075288]
["bitfinex","BTCUSD",1755687051964,0.36883278,114040.0,114030.0,0.94614532]
["bitfinex","BTCUSD",1755687053207,0.36883278,114040.0,114030.0,0.94704532]
["bitfinex","BTCUSD",1755687054766,0.36566278,114040.0,114030.0,0.94704532]
["bitfinex","BTCUSD",1755687054969,0.36566278,114040.0,114030.0,0.94913532]
["bitfinex","BTCUSD",1755687056794,0.36883278,114040.0,114030.0,0.94704532]
["bitfinex","BTCUSD",1755687057213,0.36566278,114040.0,114030.0,0.94704532]
["bitfinex","BTCUSD",1755687058012,0.36566278,114040.0,114030.0,0.77165288]
["bitfinex","BTCUSD",1755687058438,0.36883278,114040.0,114030.0,0.77165288]
["bitfinex","BTCUSD",1755687060296,0.36883278,114040.0,114030.0,0.61233288]
["bitfinex","BTCUSD",1755687060532,0.7692422,114040.0,114030.0,0.74653288]
["bitfinex","BTCUSD",1755687061847,0.7692422,114040.0,114030.0,0.74453288]
["bitfinex","BTCUSD",1755687062248,0.40572515,114040.0,114030.0,0.74453288]
["bitfinex","BTCUSD",1755687062473,0.36495256,114040.0,114030.0,0.74453288]
["bitfinex","BTCUSD",1755687065267,0.36178256,114040.0,114030.0,0.74662288]
["bitfinex","BTCUSD",1755687065488,0.36178256,114040.0,114030.0,0.74964288]
["bitfinex","BTCUSD",1755687066977,0.35978256,114040.0,114030.0,0.74964288]
["bitfinex","BTCUSD",1755687067179,0.32289019,114040.0,114030.0,0.74964288]
["bitfinex","BTCUSD",1755687067392,0.35978256,114040.0,114030.0,0.74964288]
["bitfinex","BTCUSD",1755687068160,0.35978256,114040.0,114030.0,0.75164288]
["bitfinex","BTCUSD",1755687068409,0.36178256,114040.0,114030.0,0.75164288]
["bitfinex","BTCUSD",1755687070586,0.35978256,114040.0,114030.0,0.75164288]
["bitfinex","BTCUSD",1755687071672,0.36192256,114040.0,114030.0,0.75164288]
["bitfinex","BTCUSD",1755687072313,0.36192256,114040.0,114030.0,0.74862288]
["bitfinex","BTCUSD",1755687072570,0.36496256,114040.0,114030.0,0.74653288]
["bitfinex","BTCUSD",1755687073569,0.32807019,114040.0,114030.0,0.74653288]
["bitfinex","BTCUSD",1755687073770,0.36496256,114040.0,114030.0,0.74653288]
["bitfinex","BTCUSD",1755687078207,0.36496256,114040.0,114030.0,0.53577288]
["bitfinex","BTCUSD",1755687084454,0.40528615,114040.0,114030.0,0.53577288]
["bitfinex","BTCUSD",1755687084670,0.40528615,114040.0,114030.0,0.53569288]
["bitfinex","BTCUSD",1755687086515,0.40528615,114040.0,114030.0,0.53319288]
["bitfinex","BTCUSD",1755687087482,0.40528615,114040.0,114030.0,0.53219288]
["bitfinex","BTCUSD",1755687087701,0.40528615,114040.0,114030.0,0.53119288]
["bitfinex","BTCUSD",1755687091440,0.40528615,114040.0,114030.0,0.39707288]
["bitfinex","BTCUSD",1755687091641,0.7683542,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687099477,0.36535378,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687099715,0.40528615,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687099934,0.7683542,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687100799,0.73146183,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687101020,0.7683542,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687103420,0.73146183,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687103640,0.0422181,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687103855,0.7683542,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687104996,0.73146183,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687105205,0.7683542,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687105408,0.73146183,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687105852,0.7683542,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687106375,0.73146183,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687106518,0.7683542,114040.0,114030.0,0.53123288]
["bitfinex","BTCUSD",1755687107223,0.7683542,114040.0,114030.0,0.49159188]
["bitfinex","BTCUSD",1755687107455,0.72842183,114040.0,114030.0,0.49159188]
["bitfinex","BTCUSD",1755687107714,0.7653142,114040.0,114030.0,0.49371188]
["bitfinex","BTCUSD",1755687108497,0.7653142,114040.0,114030.0,0.49159188]
["bitfinex","BTCUSD",1755687108710,0.7684142,114040.0,114030.0,0.49159188]
["bitfinex","BTCUSD",1755687109210,0.7684142,114040.0,114030.0,0.53202681]
["bitfinex","BTCUSD",1755687109422,0.73152183,114040.0,114030.0,0.53202681]
["bitfinex","BTCUSD",1755687109633,0.7684142,114040.0,114030.0,0.53202681]
["bitfinex","BTCUSD",1755687110074,0.72842183,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687110326,0.7653142,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687110512,0.7653142,114040.0,114030.0,0.53202681]
["bitfinex","BTCUSD",1755687111500,0.76460217,114040.0,114030.0,0.53202681]
["bitfinex","BTCUSD",1755687111720,0.76460217,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687112698,0.7277098,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687112897,0.76460217,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687113101,0.79096017,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687116175,0.7540678,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687116397,0.79096017,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687117534,1.13096017,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687120449,1.0940678,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687120659,1.13096017,114040.0,114030.0,0.53414681]
["bitfinex","BTCUSD",1755687121522,1.13096017,114040.0,114030.0,0.53446681]
["bitfinex","BTCUSD",1755687121955,1.0940678,114040.0,114030.0,0.53446681]
["bitfinex","BTCUSD",1755687122170,1.13096017,114040.0,114030.0,0.53446681]
["bitfinex","BTCUSD",1755687122395,1.0940678,114040.0,114030.0,0.53753681]
["bitfinex","BTCUSD",1755687122605,1.13096017,114040.0,114030.0,0.53446681]
["bitfinex","BTCUSD",1755687123846,1.13096017,114040.0,114030.0,0.53753681]
["bitfinex","BTCUSD",1755687126024,0.40325037,114040.0,114030.0,0.53753681]
["bitfinex","BTCUSD",1755687126236,0.76631842,114040.0,114030.0,0.53753681]
["bitfinex","BTCUSD",1755687141142,0.76631842,114040.0,114030.0,0.53753681]
["bitfinex","BTCUSD",1755687145044,0.76841842,114040.0,114030.0,0.53753681]
["bitfinex","BTCUSD",1755687146808,0.40535037,114040.0,114030.0,0.53753681]
["bitfinex","BTCUSD",1755687147005,0.76841842,114040.0,114030.0,0.49710188]
["bitfinex","BTCUSD",1755687148800,0.76841842,114040.0,114030.0,0.53588181]
["bitfinex","BTCUSD",1755687149732,0.40535037,114040.0,114030.0,0.53588181]
["bitfinex","BTCUSD",1755687149938,0.76841842,114040.0,114030.0,0.53588181]
["bitfinex","BTCUSD",1755687151835,1.13148647,114040.0,114030.0,0.53588181]
["bitfinex","BTCUSD",1755687152044,1.13464647,114040.0,114030.0,0.53017181]
["bitfinex","BTCUSD",1755687152288,0.40851037,114040.0,114030.0,0.53017181]
["bitfinex","BTCUSD",1755687152525,1.13464647,114040.0,114030.0,0.53017181]
["bitfinex","BTCUSD",1755687156030,0.40535037,114040.0,114030.0,0.53017181]
["bitfinex","BTCUSD",1755687156238,1.13148647,114040.0,114030.0,0.53017181]
["bitfinex","BTCUSD",1755687158626,1.13464647,114040.0,114030.0,0.53017181]
["bitfinex","BTCUSD",1755687160007,1.13148647,114040.0,114030.0,0.53017181]
["bitfinex","BTCUSD",1755687161327,1.13148647,114040.0,114030.0,0.53222181]
["bitfinex","BTCUSD",1755687165109,0.40325037,114040.0,114030.0,0.53516181]
["bitfinex","BTCUSD",1755687165392,0.76631842,114040.0,114030.0,0.53516181]
["bitfinex","BTCUSD",1755687166225,0.76784842,114040.0,114030.0,0.53516181]
["bitfinex","BTCUSD",1755687166897,1.13091647,114040.0,114030.0,0.40120181]
["bitfinex","BTCUSD",1755687167104,1.13091647,114040.0,114030.0,0.53516181]
["bitfinex","BTCUSD",1755687168064,1.13091647,114040.0,114030.0,0.40120181]
["bitfinex","BTCUSD",1755687168496,1.13091647,114040.0,114030.0,0.53516181]
["bitfinex","BTCUSD",1755687168657,1.13091647,114040.0,114030.0,0.40120181]
["bitfinex","BTCUSD",1755687168860,1.13091647,114040.0,114030.0,0.53516181]
["bitfinex","BTCUSD",1755687170036,1.13091647,114040.0,114030.0,0.40120181]
["bitfinex","BTCUSD",1755687170219,1.13091647,114040.0,114030.0,0.53516181]
["bitfinex","BTCUSD",1755687172019,1.13091647,114040.0,114030.0,0.49638188]
["bitfinex","BTCUSD",1755687172948,0.40478037,114040.0,114030.0,0.49638188]
["bitfinex","BTCUSD",1755687173090,1.13091647,114040.0,114030.0,0.49638188]
["bitfinex","BTCUSD",1755687175802,1.13091647,114040.0,114030.0,0.49344188]
["bitfinex","BTCUSD",1755687180282,0.76631842,114040.0,114030.0,0.49638188]
["bitfinex","BTCUSD",1755687181120,0.76830842,114040.0,114030.0,0.49638188]
["bitfinex","BTCUSD",1755687181676,1.13137647,114040.0,114030.0,0.49638188]
["bitfinex","BTCUSD",1755687183295,0.76830842,114040.0,114030.0,0.49638188]
["bitfinex","BTCUSD",1755687185106,1.13137647,114040.0,114030.0,0.49638188]
["bitfinex","BTCUSD",1755687199616,1.13137647,114040.0,114030.0,0.49344188]
["bitfinex","BTCUSD",1755687206339,1.13137647,114040.0,114030.0,0.49139188]
["bitfinex","BTCUSD",1755687206571,1.13137647,114040.0,114030.0,0.49135188]
["bitfinex","BTCUSD",1755687206998,1.13445647,114040.0,114030.0,0.49135188]
["bitfinex","BTCUSD",1755687212194,1.13137647,114040.0,114030.0,0.49135188]
["bitfinex","BTCUSD",1755687212410,0.76830842,114040.0,114030.0,0.49135188]
["bitfinex","BTCUSD",1755687213734,0.76830842,114040.0,114030.0,0.53003306]
["bitfinex","BTCUSD",1755687217373,1.13445647,114040.0,114030.0,0.35743188]
["bitfinex","BTCUSD",1755687217822,1.13445647,114040.0,114030.0,0.49135188]
["bitfinex","BTCUSD",1755687219912,1.13445647,114040.0,114030.0,0.35743188]
["bitfinex","BTCUSD",1755687220121,1.13645647,114040.0,114030.0,0.35743188]
["bitfinex","BTCUSD",1755687220711,1.13645647,114040.0,114030.0,0.49135188]
["bitfinex","BTCUSD",1755687221890,1.13645647,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687228308,0.41032037,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687228507,1.13645647,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687239588,1.13337647,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687242692,1.13337647,114040.0,114030.0,0.23776377]
["bitfinex","BTCUSD",1755687242914,1.13337647,114040.0,114030.0,0.24100377]
["bitfinex","BTCUSD",1755687243480,1.14983192,114040.0,114030.0,0.24100377]
["bitfinex","BTCUSD",1755687243824,1.13337647,114040.0,114030.0,0.23776377]
["bitfinex","BTCUSD",1755687244221,1.13337647,114040.0,114030.0,0.24100377]
["bitfinex","BTCUSD",1755687246414,1.14983839,114040.0,114030.0,0.24100377]
["bitfinex","BTCUSD",1755687249573,1.14983839,114040.0,114030.0,0.23776377]
["bitfinex","BTCUSD",1755687251880,0.42171229,114040.0,114030.0,0.24094377]
["bitfinex","BTCUSD",1755687252098,1.14785547,114040.0,114030.0,0.24094377]
["bitfinex","BTCUSD",1755687252718,1.14988572,114040.0,114030.0,0.24094377]
["bitfinex","BTCUSD",1755687255044,1.14988628,114040.0,114030.0,0.23776377]
["bitfinex","BTCUSD",1755687261202,1.14988798,114040.0,114030.0,0.23776377]
["bitfinex","BTCUSD",1755687261667,1.14988798,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687263832,1.14988798,114040.0,114030.0,0.23785377]
["bitfinex","BTCUSD",1755687264013,1.14988798,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687265290,1.14988798,114040.0,114030.0,0.23785377]
["bitfinex","BTCUSD",1755687266689,1.14988798,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687267237,0.42375188,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687267411,1.14988798,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687270416,1.13341647,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687270624,1.14988864,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687271451,1.14988829,114040.0,114030.0,0.23575377]
["bitfinex","BTCUSD",1755687272069,1.14988829,114040.0,114030.0,0.23785377]
["bitfinex","BTCUSD",1755687279110,1.14988829,114040.0,114030.0,0.24103377]
["bitfinex","BTCUSD",1755687279665,1.14988722,114040.0,114030.0,0.24103377]
["bitfinex","BTCUSD",1755687280742,1.14988713,114040.0,114030.0,0.24103377]
["bitfinex","BTCUSD",1755687283979,1.14785713,114040.0,114030.0,0.24103377]
["bitfinex","BTCUSD",1755687284191,1.14991713,114040.0,114030.0,0.24103377]
["bitfinex","BTCUSD",1755687285129,0.78478908,114040.0,114030.0,0.24103377]
["bitfinex","BTCUSD",1755687287023,0.78478908,114040.0,114030.0,0.49663188]
["bitfinex","BTCUSD",1755687288282,0.76831842,114040.0,114030.0,0.49663188]
["bitfinex","BTCUSD",1755687293640,0.77037842,114040.0,114030.0,0.49663188]
["bitfinex","BTCUSD",1755687294465,1.13344647,114040.0,114030.0,0.49663188]
["bitfinex","BTCUSD",1755687295532,1.14991329,114040.0,114030.0,0.49663188]
["bitfinex","BTCUSD",1755687297538,1.14991329,114040.0,114030.0,0.49345188]
["bitfinex","BTCUSD",1755687298598,1.14991321,114040.0,114030.0,0.49345188]
["bitfinex","BTCUSD",1755687301843,1.15310321,114040.0,114030.0,0.35743188]
["bitfinex","BTCUSD",1755687302055,1.15310321,114040.0,114030.0,0.49115188]
["bitfinex","BTCUSD",1755687306815,1.15310368,114040.0,114030.0,0.49115188]
["bitfinex","BTCUSD",1755687306988,1.14991368,114040.0,114030.0,0.49115188]
["bitfinex","BTCUSD",1755687311375,1.14991368,114040.0,114030.0,0.49321188]
["bitfinex","BTCUSD",1755687311609,1.15307368,114040.0,114030.0,0.49115188]
["bitfinex","BTCUSD",1755687311835,1.15307368,114040.0,114030.0,0.49111188]
["bitfinex","BTCUSD",1755687316005,0.42693763,114040.0,114030.0,0.49111188]
["bitfinex","BTCUSD",1755687316213,1.15307373,114040.0,114030.0,0.49111188]
["bitfinex","BTCUSD",1755687316418,1.15307373,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687316810,0.42377763,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687316992,1.14991373,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687317188,1.15307373,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687317399,1.14991373,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687319835,1.15307373,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687323041,1.14991373,114040.0,114030.0,0.23757377]
["bitfinex","BTCUSD",1755687323413,1.14991373,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687323834,1.14991373,114040.0,114030.0,0.23757377]
["bitfinex","BTCUSD",1755687324901,1.14991373,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687325119,1.13344647,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687325352,1.14991109,114040.0,114030.0,0.23551377]
["bitfinex","BTCUSD",1755687325827,1.13344647,114040.0,114030.0,0.23757377]
["bitfinex","BTCUSD",1755687326046,1.14991107,114040.0,114030.0,0.24069377]
["bitfinex","BTCUSD",1755687326247,1.14991108,114040.0,114030.0,0.24069377]
["bitfinex","BTCUSD",1755687328395,1.14991118,114040.0,114030.0,0.24069377]
["bitfinex","BTCUSD",1755687328618,0.42377508,114040.0,114030.0,0.24069377]
["bitfinex","BTCUSD",1755687328834,1.14991118,114040.0,114030.0,0.24069377]
["bitfinex","BTCUSD",1755687329899,1.15307118,114040.0,114030.0,0.10183377]
["bitfinex","BTCUSD",1755687330118,1.15307118,114040.0,114030.0,0.23547377]
["bitfinex","BTCUSD",1755687334399,1.1530723,114040.0,114030.0,0.23547377]
["bitfinex","BTCUSD",1755687335473,1.15307269,114040.0,114030.0,0.23547377]
["bitfinex","BTCUSD",1755687337676,1.15307375,114040.0,114030.0,0.23547377]
["bitfinex","BTCUSD",1755687339446,1.17204535,114040.0,114030.0,0.23547377]
["bitfinex","BTCUSD",1755687341914,1.17204535,114040.0,114030.0,0.22052475]
["bitfinex","BTCUSD",1755687342115,1.17204535,114040.0,114030.0,0.23797377]
["bitfinex","BTCUSD",1755687343706,1.15557807,114040.0,114030.0,0.23797377]
["bitfinex","BTCUSD",1755687343923,1.17204582,114040.0,114030.0,0.23797377]
["bitfinex","BTCUSD",1755687344740,1.17204531,114040.0,114030.0,0.23797377]
["bitfinex","BTCUSD",1755687345432,1.17204531,114040.0,114030.0,0.22052475]
["bitfinex","BTCUSD",1755687346044,1.17204531,114040.0,114030.0,0.23797377]
["bitfinex","BTCUSD",1755687346699,1.17204531,114040.0,114030.0,0.10433377]
["bitfinex","BTCUSD",1755687346700,6.54894558,114040.0,114030.0,0.10433377]
["bitfinex","BTCUSD",1755687346916,0.03689237,114000.0,113990.0,0.0701293]
["bitfinex","BTCUSD",1755687347138,1.10302847,114000.0,113990.0,0.29270405]
["bitfinex","BTCUSD",1755687347358,1.10302847,114000.0,113990.0,0.29583405]
["bitfinex","BTCUSD",1755687347836,1.13836609,114000.0,113990.0,0.29583405]
["bitfinex","BTCUSD",1755687348039,1.13836609,114000.0,113990.0,0.29783405]
["bitfinex","BTCUSD",1755687348246,1.13836609,114000.0,113990.0,0.29797978]
["bitfinex","BTCUSD",1755687348633,1.13836609,114000.0,113990.0,0.29597978]
["bitfinex","BTCUSD",1755687348845,1.13836609,114000.0,113990.0,0.3144288]
["bitfinex","BTCUSD",1755687349291,1.13836609,114000.0,113990.0,0.3164288]
["bitfinex","BTCUSD",1755687356904,1.14042609,114000.0,113990.0,0.3164288]
["bitfinex","BTCUSD",1755687357604,1.13836609,114000.0,113990.0,0.3164288]
["bitfinex","BTCUSD",1755687359783,0.41222999,114000.0,113990.0,0.3164288]
["bitfinex","BTCUSD",1755687360025,1.14042609,114000.0,113990.0,0.3164288]
["bitfinex","BTCUSD",1755687367450,0.41428999,114000.0,113990.0,0.3164288]
["bitfinex","BTCUSD",1755687367661,1.14042609,114000.0,113990.0,0.3164288]
["bitfinex","BTCUSD",1755687369108,1.1568488,114000.0,113990.0,0.3164288]
["bitfinex","BTCUSD",1755687369730,1.1568488,114000.0,113990.0,0.3133388]
["bitfinex","BTCUSD",1755687369930,1.1568488,114000.0,113990.0,0.3164688]
["bitfinex","BTCUSD",1755687370818,1.15685171,114000.0,113990.0,0.3164688]
["bitfinex","BTCUSD",1755687371412,1.15685522,114000.0,113990.0,0.3164688]
["bitfinex","BTCUSD",1755687372068,1.15685522,114000.0,113990.0,0.2432095]
["bitfinex","BTCUSD",1755687372679,1.15685522,114000.0,113990.0,0.2461495]
["bitfinex","BTCUSD",1755687373561,0.43071912,114000.0,113990.0,0.2461495]
["bitfinex","BTCUSD",1755687373762,1.15685522,114000.0,113990.0,0.2461495]
["bitfinex","BTCUSD",1755687373888,1.15686463,114000.0,113990.0,0.2461495]
["bitfinex","BTCUSD",1755687374749,1.15686463,114000.0,113990.0,0.2432095]
["bitfinex","BTCUSD",1755687375779,1.15991463,114000.0,113990.0,0.2411195]
["bitfinex","BTCUSD",1755687379947,1.1599533,114000.0,113990.0,0.2411195]
["bitfinex","BTCUSD",1755687382378,1.1599533,114000.0,113990.0,0.1074795]
["bitfinex","BTCUSD",1755687382556,1.52302135,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687382699,1.54200408,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687382903,1.17893603,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687387947,1.1851107,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687388181,1.54817875,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687389232,1.53170154,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687389458,1.18508956,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687389992,1.16863084,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687390193,1.54815764,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687390404,1.1850887,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687390632,1.54815675,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687391313,1.1850887,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687394038,6.1850887,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687394435,6.54815675,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687395292,6.1850887,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687395496,6.54815675,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687395927,6.1850887,114000.0,113990.0,0.2410795]
["bitfinex","BTCUSD",1755687398382,6.54815675,114000.0,113990.0,0.15419475]
["bitfinex","BTCUSD",1755687398585,6.1850887,114000.0,113990.0,0.15419475]
["bitfinex","BTCUSD",1755687398783,6.18506954,114000.0,113990.0,0.15419475]
["bitfinex","BTCUSD",1755687399292,6.18506892,114000.0,113990.0,0.15419475]
["bitfinex","BTCUSD",1755687399864,6.18506868,114000.0,113990.0,0.15419475]
["bitfinex","BTCUSD",1755687400290,6.18506868,114000.0,113990.0,0.15219475]
["bitfinex","BTCUSD",1755687400466,6.18506868,114000.0,113990.0,0.15119475]
["bitfinex","BTCUSD",1755687400859,6.18506868,114000.0,113990.0,0.15219475]
["bitfinex","BTCUSD",1755687404868,6.18506914,114000.0,113990.0,0.15219475]
["bitfinex","BTCUSD",1755687405829,5.45382304,114000.0,113990.0,0.15744475]
["bitfinex","BTCUSD",1755687406068,1.15481009,114000.0,113990.0,0.2443295]
["bitfinex","BTCUSD",1755687406270,0.45174204,114000.0,113990.0,0.2443295]
["bitfinex","BTCUSD",1755687406472,0.41484967,114000.0,113990.0,0.2443295]
["bitfinex","BTCUSD",1755687406721,0.79174204,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687407056,0.42867399,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687407510,0.79174204,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687407705,1.13836609,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687407926,1.1548091,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687408551,1.15480893,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687408926,0.42867283,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687409333,0.79174088,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687411451,1.15480893,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687411819,0.79174088,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687412217,0.77529804,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687412761,1.13836609,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687415112,0.37533762,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687415311,0.07222999,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687415612,0.43529804,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687417083,0.42633042,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687422084,0.39996042,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687424030,0.03689237,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687424236,0.39996042,114000.0,113990.0,0.3144588]
["bitfinex","BTCUSD",1755687425525,0.03689237,114000.0,113990.0,0.67752685]
["bitfinex","BTCUSD",1755687425734,0.06325837,114010.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755687425939,0.03689237,114010.0,114000.0,0.11396973]
["bitfinex","BTCUSD",1755687426159,0.42632242,114020.0,114000.0,0.11396973]
["bitfinex","BTCUSD",1755687426393,0.42632242,114020.0,114010.0,0.24106377]
["bitfinex","BTCUSD",1755687426588,0.76632242,114020.0,114010.0,0.24318377]
["bitfinex","BTCUSD",1755687427482,0.76632242,114020.0,114010.0,0.24218377]
["bitfinex","BTCUSD",1755687427900,0.76732242,114020.0,114010.0,0.24218377]
["bitfinex","BTCUSD",1755687428321,0.77610938,114020.0,114010.0,0.24218377]
["bitfinex","BTCUSD",1755687428556,0.41304133,114020.0,114010.0,0.24218377]
["bitfinex","BTCUSD",1755687428713,0.73786375,114020.0,114010.0,0.24218377]
["bitfinex","BTCUSD",1755687429132,0.40625437,114020.0,114010.0,0.24218377]
["bitfinex","BTCUSD",1755687429473,0.72907679,114020.0,114010.0,0.24218377]
["bitfinex","BTCUSD",1755687429963,0.72807679,114020.0,114010.0,0.24218377]
["bitfinex","BTCUSD",1755687430173,0.03689237,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755687430383,0.03689237,114030.0,114020.0,0.24008636]
["bitfinex","BTCUSD",1755687430597,0.06325237,114030.0,114020.0,0.24314377]
["bitfinex","BTCUSD",1755687430803,0.03689237,114030.0,114020.0,0.24314377]
["bitfinex","BTCUSD",1755687431477,0.36170479,114030.0,114020.0,0.10958377]
["bitfinex","BTCUSD",1755687431691,0.36467479,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687431910,0.36467479,114030.0,114020.0,0.23797377]
["bitfinex","BTCUSD",1755687432358,0.38106814,114030.0,114020.0,0.23797377]
["bitfinex","BTCUSD",1755687433197,0.38106814,114030.0,114020.0,0.23897377]
["bitfinex","BTCUSD",1755687433445,0.38106814,114030.0,114020.0,0.23797377]
["bitfinex","BTCUSD",1755687434757,0.38106814,114030.0,114020.0,0.50257377]
["bitfinex","BTCUSD",1755687434997,0.36170479,114030.0,114020.0,0.50257377]
["bitfinex","BTCUSD",1755687435174,0.37810407,114030.0,114020.0,0.50257377]
["bitfinex","BTCUSD",1755687435446,0.38107407,114030.0,114020.0,0.50257377]
["bitfinex","BTCUSD",1755687435659,0.38107888,114030.0,114020.0,0.50257377]
["bitfinex","BTCUSD",1755687436337,0.40743988,114030.0,114020.0,0.50257377]
["bitfinex","BTCUSD",1755687439503,0.40743988,114030.0,114020.0,0.50265377]
["bitfinex","BTCUSD",1755687443316,0.74743988,114030.0,114020.0,0.36893377]
["bitfinex","BTCUSD",1755687443549,0.74743988,114030.0,114020.0,0.50269377]
["bitfinex","BTCUSD",1755687444038,0.73103579,114030.0,114020.0,0.50269377]
["bitfinex","BTCUSD",1755687444258,0.74745768,114030.0,114020.0,0.50269377]
["bitfinex","BTCUSD",1755687444905,0.42463984,114030.0,114020.0,0.50269377]
["bitfinex","BTCUSD",1755687445124,0.74746226,114030.0,114020.0,0.50269377]
["bitfinex","BTCUSD",1755687446629,0.74746226,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687453289,0.74748054,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687454060,0.74748317,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687456556,0.74749032,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687460383,1.15113344,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687462761,1.15113977,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687463664,1.15113989,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687464114,1.14816989,114030.0,114020.0,0.24021377]
["bitfinex","BTCUSD",1755687464304,1.15140989,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687464888,1.14816989,114030.0,114020.0,0.24021377]
["bitfinex","BTCUSD",1755687465188,1.15140989,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687467810,1.14816989,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687470752,1.1481731,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687472300,1.14817432,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687472717,1.14817596,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687475569,1.15141596,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687480877,1.14817596,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687481084,1.14817596,114030.0,114020.0,0.24021377]
["bitfinex","BTCUSD",1755687481329,1.14817865,114030.0,114020.0,0.24021377]
["bitfinex","BTCUSD",1755687482272,1.14817869,114030.0,114020.0,0.24021377]
["bitfinex","BTCUSD",1755687483004,1.14817869,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687489821,1.14818018,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687490870,1.14818055,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687493220,1.14818225,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687493560,1.15113225,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687494216,1.14818225,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687499418,1.14818218,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687508232,1.13170891,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687508447,1.14818223,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687508861,1.13170891,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687509072,1.14818223,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687513398,1.14818223,114030.0,114020.0,0.22064475]
["bitfinex","BTCUSD",1755687514861,1.14818233,114030.0,114020.0,0.22064475]
["bitfinex","BTCUSD",1755687515314,1.14818233,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687517304,1.15113233,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687517785,1.13465891,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687518007,1.15113243,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687518693,1.15113245,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687519346,0.42171691,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687519564,1.14818245,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687521114,1.14818233,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687521530,1.14818233,114030.0,114020.0,0.24022377]
["bitfinex","BTCUSD",1755687522157,1.14619233,114030.0,114020.0,0.24331377]
["bitfinex","BTCUSD",1755687522611,0.41972679,114030.0,114020.0,0.24331377]
["bitfinex","BTCUSD",1755687522826,1.14619233,114030.0,114020.0,0.24331377]
["bitfinex","BTCUSD",1755687523256,0.41972679,114030.0,114020.0,0.24331377]
["bitfinex","BTCUSD",1755687523462,1.14619233,114030.0,114020.0,0.24331377]
["bitfinex","BTCUSD",1755687523680,1.14825233,114030.0,114020.0,0.24331377]
["bitfinex","BTCUSD",1755687526297,0.41972679,114030.0,114020.0,0.24331377]
["bitfinex","BTCUSD",1755687526521,0.41972679,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687526522,1.15133233,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687527159,1.15133222,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687527706,1.15133221,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687527936,1.15133221,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687528152,1.15133246,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687533451,1.15133112,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687536496,1.13485891,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687536700,1.14120752,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687537136,1.14120736,114030.0,114020.0,0.23781377]
["bitfinex","BTCUSD",1755687537347,1.50444013,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755687537855,0.02677023,114000.0,113990.0,0.54876503]
["bitfinex","BTCUSD",1755687538027,0.76970636,114000.0,113990.0,0.77125978]
["bitfinex","BTCUSD",1755687538231,0.76970636,114000.0,113990.0,0.7887088]
["bitfinex","BTCUSD",1755687538609,0.79607536,114000.0,113990.0,0.7887088]
["bitfinex","BTCUSD",1755687539391,0.06960982,114000.0,113990.0,0.7185795]
["bitfinex","BTCUSD",1755687539601,0.79607536,114000.0,113990.0,0.7195795]
["bitfinex","BTCUSD",1755687539805,0.79605507,114000.0,113990.0,0.7195795]
["bitfinex","BTCUSD",1755687541121,0.79775507,114000.0,113990.0,0.7195795]
["bitfinex","BTCUSD",1755687541352,0.79775507,114000.0,113990.0,0.4549795]
["bitfinex","BTCUSD",1755687541786,0.78130477,114000.0,113990.0,0.4549795]
["bitfinex","BTCUSD",1755687544020,0.78130477,114000.0,113990.0,0.3184095]
["bitfinex","BTCUSD",1755687544254,1.12437477,114000.0,113990.0,0.4497595]
["bitfinex","BTCUSD",1755687544479,1.14080794,114000.0,113990.0,0.4497595]
["bitfinex","BTCUSD",1755687545197,1.14080831,114000.0,113990.0,0.4497595]
["bitfinex","BTCUSD",1755687545383,1.14080831,114000.0,113990.0,0.4487595]
["bitfinex","BTCUSD",1755687545608,1.14080355,114000.0,113990.0,0.4487595]
["bitfinex","BTCUSD",1755687547283,1.14180355,114000.0,113990.0,0.4487595]
["bitfinex","BTCUSD",1755687547683,1.14080355,114000.0,113990.0,0.4487595]
["bitfinex","BTCUSD",1755687548133,1.14180355,114000.0,113990.0,0.4487595]
["bitfinex","BTCUSD",1755687554289,1.12537477,114000.0,113990.0,0.4487595]
["bitfinex","BTCUSD",1755687554500,1.14178742,114000.0,113990.0,0.4487595]
["bitfinex","BTCUSD",1755687555902,1.14178742,114000.0,113990.0,0.2379595]
["bitfinex","BTCUSD",1755687556109,1.13871742,114000.0,113990.0,0.2379595]
["bitfinex","BTCUSD",1755687556520,0.41225188,114000.0,113990.0,0.2400995]
["bitfinex","BTCUSD",1755687556699,1.13871742,114000.0,113990.0,0.2400995]
["bitfinex","BTCUSD",1755687557252,0.41225188,114000.0,113990.0,0.2400995]
["bitfinex","BTCUSD",1755687557456,1.13871742,114000.0,113990.0,0.2432795]
["bitfinex","BTCUSD",1755687557667,1.13701742,114000.0,113990.0,0.2432795]
["bitfinex","BTCUSD",1755687557891,1.13914742,114000.0,113990.0,0.2432795]
["bitfinex","BTCUSD",1755687560703,1.13914742,114000.0,113990.0,0.2400995]
["bitfinex","BTCUSD",1755687560910,1.13914742,114000.0,113990.0,0.2379595]
["bitfinex","BTCUSD",1755687563544,1.13916449,114000.0,113990.0,0.2379595]
["bitfinex","BTCUSD",1755687564293,1.13916497,114000.0,113990.0,0.2400995]
["bitfinex","BTCUSD",1755687564492,1.13703497,114000.0,113990.0,0.2432795]
["bitfinex","BTCUSD",1755687565352,1.13874497,114000.0,113990.0,0.2432795]
["bitfinex","BTCUSD",1755687566562,1.13874497,114000.0,113990.0,0.2400995]
["bitfinex","BTCUSD",1755687566953,1.13874497,114000.0,113990.0,0.2379595]
["bitfinex","BTCUSD",1755687567363,1.14173497,114000.0,113990.0,0.2379995]
["bitfinex","BTCUSD",1755687567573,1.16070022,114000.0,113990.0,0.2379995]
["bitfinex","BTCUSD",1755687569517,1.53010704,114000.0,113990.0,0.1044795]
["bitfinex","BTCUSD",1755687569727,1.53010704,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687569934,1.53010704,114000.0,113990.0,0.00014573]
["bitfinex","BTCUSD",1755687570146,1.53010704,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687570568,1.16687427,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687572675,1.14427002,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687572903,1.16690166,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687573350,1.53013446,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687573560,1.17349136,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687573701,1.16690223,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687574129,1.16391223,114000.0,113990.0,0.13366573]
["bitfinex","BTCUSD",1755687574335,1.16391223,114000.0,113990.0,0.13898573]
["bitfinex","BTCUSD",1755687574759,1.15773943,114000.0,113990.0,0.13580573]
["bitfinex","BTCUSD",1755687574962,1.16391135,114000.0,113990.0,0.13580573]
["bitfinex","BTCUSD",1755687578842,1.16391135,114000.0,113990.0,0.09257413]
["bitfinex","BTCUSD",1755687578974,1.16391135,114000.0,113990.0,0.08747239]
["bitfinex","BTCUSD",1755687580072,1.16391135,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687581971,1.14745178,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687582255,1.1639098,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687582469,1.1670698,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687582676,1.16707006,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687582938,1.16707015,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687584332,1.16391015,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687587380,1.1577383,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687591196,1.15774266,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687591664,1.15774331,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687592062,1.15774358,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687592273,1.14128002,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687592482,1.1577445,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687596342,1.16392073,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687597658,1.16708133,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687598116,1.14811608,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687598327,1.16709197,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687599348,1.16709955,114000.0,113990.0,0.08533239]
["bitfinex","BTCUSD",1755687600386,0.43576401,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687600593,1.16222955,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687600812,1.12928279,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687601270,1.13707713,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687603317,0.41061159,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687603529,1.13707713,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687609011,1.13706107,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687609793,1.13706015,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687611546,1.11028992,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687611766,1.13706015,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687613026,0.74705715,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687613248,0.77382738,114000.0,113990.0,0.19478616]
["bitfinex","BTCUSD",1755687613471,0.757372,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687613683,0.73060177,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687613942,0.757372,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687614359,0.39413923,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687614575,0.757372,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687615221,0.757372,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687615986,0.39413923,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687616193,0.757372,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687616420,0.39413923,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687616619,0.757372,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687616766,0.757372,114000.0,113990.0,0.51206644]
["bitfinex","BTCUSD",1755687616970,0.73060177,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687617172,0.757372,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687617572,0.027369,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687617973,0.02777023,114000.0,113990.0,0.52951546]
["bitfinex","BTCUSD",1755687618330,0.02777023,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687620089,0.001,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687620499,0.02777023,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687620881,0.001,114000.0,113990.0,0.26491546]
["bitfinex","BTCUSD",1755687621095,0.001,114000.0,113990.0,0.62814823]
["bitfinex","BTCUSD",1755687621952,0.390003,114010.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755687622176,0.390003,114010.0,114000.0,0.11084973]
["bitfinex","BTCUSD",1755687622389,0.390003,114010.0,114000.0,0.11281973]
["bitfinex","BTCUSD",1755687623233,0.389503,114010.0,114000.0,0.11281973]
["bitfinex","BTCUSD",1755687624106,0.389503,114010.0,114000.0,0.37741973]
["bitfinex","BTCUSD",1755687624307,0.02627023,114010.0,114000.0,0.37303377]
["bitfinex","BTCUSD",1755687624517,0.389503,114010.0,114000.0,0.37303377]
["bitfinex","BTCUSD",1755687624956,0.389503,114010.0,114000.0,0.37503377]
["bitfinex","BTCUSD",1755687625638,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687626061,0.02627023,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687626246,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687626915,0.02627023,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687627186,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687635156,0.36323277,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687635444,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687635866,0.36323277,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687636074,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687638113,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687640497,0.36323277,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687640710,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687642301,0.36323277,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687642528,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687646119,0.02627023,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687646348,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687646948,0.02627023,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687647124,0.389503,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687647753,0.36323277,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687647955,0.391593,114010.0,114000.0,0.37603377]
["bitfinex","BTCUSD",1755687649486,0.391593,114010.0,114000.0,0.37306377]
["bitfinex","BTCUSD",1755687649804,0.38178982,114010.0,114000.0,0.37306377]
["bitfinex","BTCUSD",1755687650006,0.77437282,114010.0,114000.0,0.50433377]
["bitfinex","BTCUSD",1755687650386,1.14073882,114010.0,114000.0,0.50433377]
["bitfinex","BTCUSD",1755687650593,1.14073882,114010.0,114000.0,0.50333377]
["bitfinex","BTCUSD",1755687650788,1.14073882,114010.0,114000.0,0.50133377]
["bitfinex","BTCUSD",1755687651018,1.14073882,114010.0,114000.0,0.50233377]
["bitfinex","BTCUSD",1755687651833,1.14073661,114010.0,114000.0,0.50233377]
["bitfinex","BTCUSD",1755687652034,0.77750384,114010.0,114000.0,0.50233377]
["bitfinex","BTCUSD",1755687653406,0.77750384,114010.0,114000.0,0.50133377]
["bitfinex","BTCUSD",1755687656202,0.761039,114010.0,114000.0,0.50133377]
["bitfinex","BTCUSD",1755687663214,1.12427177,114010.0,114000.0,0.50133377]
["bitfinex","BTCUSD",1755687663648,0.761039,114010.0,114000.0,0.50133377]
["bitfinex","BTCUSD",1755687664325,0.39780623,114010.0,114000.0,0.50133377]
["bitfinex","BTCUSD",1755687664542,0.39263623,114010.0,114000.0,0.50653377]
["bitfinex","BTCUSD",1755687664772,0.755869,114010.0,114000.0,0.50653377]
["bitfinex","BTCUSD",1755687667003,0.755869,114010.0,114000.0,0.50753377]
["bitfinex","BTCUSD",1755687667205,0.026366,114010.0,114000.0,0.50753377]
["bitfinex","BTCUSD",1755687667424,0.02627023,114010.0,114000.0,0.87076654]
["bitfinex","BTCUSD",1755687667642,0.02627023,114010.0,114000.0,0.50753377]
["bitfinex","BTCUSD",1755687667866,0.026364,114020.0,114000.0,0.87076654]
["bitfinex","BTCUSD",1755687668074,0.415867,114020.0,114010.0,0.10871935]
["bitfinex","BTCUSD",1755687668303,0.415867,114020.0,114010.0,0.10956656]
["bitfinex","BTCUSD",1755687668517,0.415867,114020.0,114010.0,0.11172656]
["bitfinex","BTCUSD",1755687669171,0.415867,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687670079,0.05263423,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687670295,0.415867,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687670998,0.026364,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687671258,0.415867,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687671507,0.38959677,114020.0,114010.0,0.37851935]
["bitfinex","BTCUSD",1755687671779,0.415867,114020.0,114010.0,0.37413377]
["bitfinex","BTCUSD",1755687672153,0.38959677,114020.0,114010.0,0.37413377]
["bitfinex","BTCUSD",1755687672457,0.05263423,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687672665,0.415867,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687675095,0.38959677,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687675295,0.415867,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687677200,0.38959677,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687677359,0.415867,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687679847,0.05263423,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687679980,0.415867,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687680830,0.38959677,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687681033,0.415867,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687682045,0.38959677,114020.0,114010.0,0.37513377]
["bitfinex","BTCUSD",1755687682279,0.70323277,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755687682416,0.731483,114030.0,114020.0,0.50652636]
["bitfinex","BTCUSD",1755687682627,0.77429163,114030.0,114020.0,0.50433377]
["bitfinex","BTCUSD",1755687682833,0.77429154,114030.0,114020.0,0.50433377]
["bitfinex","BTCUSD",1755687685059,0.77429154,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687685437,1.13752431,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687685799,1.14067431,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687688234,1.14067556,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687689020,0.38478979,114030.0,114020.0,0.50433377]
["bitfinex","BTCUSD",1755687689231,0.757845,114030.0,114020.0,0.50433377]
["bitfinex","BTCUSD",1755687689437,0.73157477,114030.0,114020.0,0.50433377]
["bitfinex","BTCUSD",1755687689643,0.74802339,114030.0,114020.0,0.50433377]
["bitfinex","BTCUSD",1755687690196,0.77429362,114030.0,114020.0,0.50433377]
["bitfinex","BTCUSD",1755687690787,0.77429362,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687690928,1.13752639,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687691148,1.13752644,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687691752,1.1375265,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687694606,1.1406765,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687694799,1.11440627,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687695017,1.1406765,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687695512,1.1406765,114030.0,114020.0,0.36893377]
["bitfinex","BTCUSD",1755687695727,1.1406765,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687696804,1.11440627,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687697018,1.1416765,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687697231,1.1406765,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687697471,1.1416765,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687699229,0.41521096,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687699491,1.1416765,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687699701,0.41521096,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687699946,1.1416765,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687700379,1.11542477,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687700543,1.14169509,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687701155,1.14169462,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687701364,1.14169423,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687706136,1.14169423,114030.0,114020.0,0.36893377]
["bitfinex","BTCUSD",1755687706342,1.14169423,114030.0,114020.0,0.50229377]
["bitfinex","BTCUSD",1755687706567,1.14169423,114030.0,114020.0,0.36893377]
["bitfinex","BTCUSD",1755687706781,1.14169423,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687708414,0.7381721,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687708866,0.75713871,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687709613,0.75713304,114030.0,114020.0,0.50233377]
["bitfinex","BTCUSD",1755687709823,0.75713304,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687710034,0.75713304,114030.0,114020.0,0.23773377]
["bitfinex","BTCUSD",1755687710437,0.75713365,114030.0,114020.0,0.23773377]
["bitfinex","BTCUSD",1755687710641,0.75712962,114030.0,114020.0,0.23773377]
["bitfinex","BTCUSD",1755687717875,0.02627023,114010.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755687718078,0.70775101,114010.0,114000.0,0.23777377]
["bitfinex","BTCUSD",1755687718276,0.71088101,114010.0,114000.0,0.23777377]
["bitfinex","BTCUSD",1755687718728,0.73725001,114010.0,114000.0,0.23777377]
["bitfinex","BTCUSD",1755687718941,0.73412001,114010.0,114000.0,0.23777377]
["bitfinex","BTCUSD",1755687719234,0.7341048,114010.0,114000.0,0.24072377]
["bitfinex","BTCUSD",1755687720685,0.7320248,114010.0,114000.0,0.24397377]
["bitfinex","BTCUSD",1755687723159,0.7341048,114010.0,114000.0,0.24072377]
["bitfinex","BTCUSD",1755687723364,0.7372348,114010.0,114000.0,0.23877377]
["bitfinex","BTCUSD",1755687724158,1.06017821,114010.0,114000.0,0.10533377]
["bitfinex","BTCUSD",1755687724365,1.06017821,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687724366,1.06017314,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687727381,1.04373605,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687727591,1.06016943,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687728434,1.06016891,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687731020,1.05703891,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687731773,1.05703891,114010.0,114000.0,0.23994377]
["bitfinex","BTCUSD",1755687732181,1.05703891,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687733942,1.06011891,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687737009,1.06112516,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687737823,1.06112751,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687738426,1.14207085,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687739614,1.13899085,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687739820,1.13899085,114010.0,114000.0,0.23994377]
["bitfinex","BTCUSD",1755687741074,1.14207085,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687741529,1.13899085,114010.0,114000.0,0.23781377]
["bitfinex","BTCUSD",1755687741738,1.13691085,114010.0,114000.0,0.24301377]
["bitfinex","BTCUSD",1755687742167,1.13896085,114010.0,114000.0,0.24301377]
["bitfinex","BTCUSD",1755687742372,1.15790992,114010.0,114000.0,0.24301377]
["bitfinex","BTCUSD",1755687743001,1.15585992,114010.0,114000.0,0.24301377]
["bitfinex","BTCUSD",1755687743771,0.38381046,114010.0,114000.0,0.24301377]
["bitfinex","BTCUSD",1755687743987,0.74722554,114010.0,114000.0,0.24280221]
["bitfinex","BTCUSD",1755687744717,0.74622554,114010.0,114000.0,0.24280221]
["bitfinex","BTCUSD",1755687746055,0.72978408,114010.0,114000.0,0.24280221]
["bitfinex","BTCUSD",1755687746350,0.70577252,114010.0,114000.0,0.24280221]
["bitfinex","BTCUSD",1755687746846,0.38282333,114010.0,114000.0,0.24280221]
["bitfinex","BTCUSD",1755687747063,0.366369,114010.0,114000.0,0.24280221]
["bitfinex","BTCUSD",1755687747287,0.39204522,114010.0,114000.0,0.24280221]
["bitfinex","BTCUSD",1755687747466,0.73204522,114010.0,114000.0,0.24280221]
["bitfinex","BTCUSD",1755687748381,0.40909603,114010.0,114000.0,0.24380221]
["bitfinex","BTCUSD",1755687748803,0.0428258,114010.0,114000.0,0.24380221]
["bitfinex","BTCUSD",1755687749019,0.05263923,114010.0,114000.0,0.26797221]
["bitfinex","BTCUSD",1755687754276,0.026369,114010.0,114000.0,0.26797221]
["bitfinex","BTCUSD",1755687757172,0.05263923,114010.0,114000.0,0.26797221]
["bitfinex","BTCUSD",1755687757568,0.026369,114010.0,114000.0,0.5909214]
["bitfinex","BTCUSD",1755687758154,0.026369,114010.0,114000.0,0.26797221]
["bitfinex","BTCUSD",1755687758361,0.02627023,114020.0,114000.0,0.26797221]
["bitfinex","BTCUSD",1755687758573,0.02627023,114020.0,114010.0,0.10871935]
["bitfinex","BTCUSD",1755687758787,0.02627023,114020.0,114010.0,0.11178935]
["bitfinex","BTCUSD",1755687759015,0.02627023,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687759249,0.05263223,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687763266,0.05263223,114020.0,114010.0,0.11172656]
["bitfinex","BTCUSD",1755687764119,0.05263223,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687764585,0.026362,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687764732,0.05263223,114020.0,114010.0,0.11391935]
["bitfinex","BTCUSD",1755687765543,0.02627023,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755687765792,0.05262923,114030.0,114020.0,0.23987377]
["bitfinex","BTCUSD",1755687766070,0.026359,114030.0,114020.0,0.24311377]
["bitfinex","BTCUSD",1755687766273,0.05262923,114030.0,114020.0,0.24311377]
["bitfinex","BTCUSD",1755687766673,0.026359,114030.0,114020.0,0.24311377]
["bitfinex","BTCUSD",1755687766903,0.05262923,114030.0,114020.0,0.24311377]
["bitfinex","BTCUSD",1755687768438,0.026359,114030.0,114020.0,0.24311377]
["bitfinex","BTCUSD",1755687768641,0.05262923,114030.0,114020.0,0.24311377]
["bitfinex","BTCUSD",1755687770506,0.37557842,114030.0,114020.0,0.24311377]
["bitfinex","BTCUSD",1755687772866,0.37752842,114030.0,114020.0,0.10959377]
["bitfinex","BTCUSD",1755687773085,0.37752842,114030.0,114020.0,0.23995377]
["bitfinex","BTCUSD",1755687775411,0.37752842,114030.0,114020.0,0.10635377]
["bitfinex","BTCUSD",1755687775614,0.38063842,114030.0,114020.0,0.23797377]
["bitfinex","BTCUSD",1755687775895,0.3970615,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687776250,0.38063842,114030.0,114020.0,0.23797377]
["bitfinex","BTCUSD",1755687777527,0.38163842,114030.0,114020.0,0.23797377]
["bitfinex","BTCUSD",1755687777729,0.39807229,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687777854,0.39807229,114030.0,114020.0,0.23801377]
["bitfinex","BTCUSD",1755687778422,0.38163842,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687778853,0.39807783,114030.0,114020.0,0.23801377]
["bitfinex","BTCUSD",1755687780029,0.39807973,114030.0,114020.0,0.23801377]
["bitfinex","BTCUSD",1755687780342,0.73807973,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687780569,0.73807973,114030.0,114020.0,0.23797377]
["bitfinex","BTCUSD",1755687781127,0.73808117,114030.0,114020.0,0.23797377]
["bitfinex","BTCUSD",1755687781547,0.73808117,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687781765,0.73808117,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687782832,0.73808117,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687783062,0.73808117,114030.0,114020.0,0.23813377]
["bitfinex","BTCUSD",1755687783496,0.73808117,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687783677,0.73808117,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687783941,0.73808117,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687784147,0.73808117,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687784809,0.73808117,114030.0,114020.0,0.10433377]
["bitfinex","BTCUSD",1755687785020,0.7570278,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687785659,0.4170278,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687786091,0.7570278,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687788391,0.757022,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687789484,0.73807537,114030.0,114020.0,0.23809377]
["bitfinex","BTCUSD",1755687794616,0.02627023,114010.0,114000.0,0.28204902]
["bitfinex","BTCUSD",1755687794836,1.03067556,114010.0,114000.0,0.50458377]
["bitfinex","BTCUSD",1755687795063,0.70772637,114010.0,114000.0,0.50458377]
["bitfinex","BTCUSD",1755687795607,0.73409637,114010.0,114000.0,0.23998377]
["bitfinex","BTCUSD",1755687796015,0.73409637,114010.0,114000.0,0.24098377]
["bitfinex","BTCUSD",1755687797503,0.7340868,114010.0,114000.0,0.24098377]
["bitfinex","BTCUSD",1755687799340,0.7372368,114010.0,114000.0,0.23901377]
["bitfinex","BTCUSD",1755687801122,0.7340868,114010.0,114000.0,0.23901377]
["bitfinex","BTCUSD",1755687803184,0.7340868,114010.0,114000.0,0.24098377]
["bitfinex","BTCUSD",1755687804179,0.7340868,114010.0,114000.0,0.23901377]
["bitfinex","BTCUSD",1755687806931,0.71765942,114010.0,114000.0,0.23901377]
["bitfinex","BTCUSD",1755687807157,0.73409844,114010.0,114000.0,0.23901377]
["bitfinex","BTCUSD",1755687807885,0.73409847,114010.0,114000.0,0.23901377]
["bitfinex","BTCUSD",1755687808911,0.73409847,114010.0,114000.0,0.23801377]
["bitfinex","BTCUSD",1755687809512,0.73409847,114010.0,114000.0,0.23998377]
["bitfinex","BTCUSD",1755687809719,0.41114928,114010.0,114000.0,0.23998377]
["bitfinex","BTCUSD",1755687809873,0.73202847,114010.0,114000.0,0.24297377]
["bitfinex","BTCUSD",1755687812683,0.73202847,114010.0,114000.0,0.24397377]
["bitfinex","BTCUSD",1755687813321,0.73202847,114010.0,114000.0,0.50857377]
["bitfinex","BTCUSD",1755687815236,0.40907928,114010.0,114000.0,0.50857377]
["bitfinex","BTCUSD",1755687815666,0.73202847,114010.0,114000.0,0.50857377]
["bitfinex","BTCUSD",1755687816589,0.732047,114010.0,114000.0,0.50857377]
["bitfinex","BTCUSD",1755687817361,0.73204803,114010.0,114000.0,0.50857377]
["bitfinex","BTCUSD",1755687820453,1.13786864,114010.0,114000.0,0.50857377]
["bitfinex","BTCUSD",1755687821051,1.13786864,114010.0,114000.0,0.50546377]
["bitfinex","BTCUSD",1755687821273,1.13786864,114010.0,114000.0,0.50349377]
["bitfinex","BTCUSD",1755687822799,1.13786864,114010.0,114000.0,0.50345377]
["bitfinex","BTCUSD",1755687823786,1.13786864,114010.0,114000.0,0.50552377]
["bitfinex","BTCUSD",1755687824613,1.13786864,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687825827,1.13788518,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687826654,1.13788542,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687827220,1.13788542,114010.0,114000.0,0.50552377]
["bitfinex","BTCUSD",1755687828020,1.13788542,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687831377,0.40911562,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687831566,0.77246552,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687832442,0.40911562,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687832638,0.77246552,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687835118,0.77246734,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687838850,0.75599013,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687838992,0.77246735,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687842984,0.77246735,114010.0,114000.0,0.24402377]
["bitfinex","BTCUSD",1755687843545,0.75599013,114010.0,114000.0,0.24402377]
["bitfinex","BTCUSD",1755687843787,0.77246737,114010.0,114000.0,0.24402377]
["bitfinex","BTCUSD",1755687844693,0.77246739,114010.0,114000.0,0.24402377]
["bitfinex","BTCUSD",1755687848832,0.77246739,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687849597,0.38284726,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687849809,0.36637,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687850476,0.7297199,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687851743,0.36637,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687851954,0.7297199,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687852412,0.36637,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687852617,0.7297199,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687853165,0.75599013,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687853787,0.7297199,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687854871,0.36637,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687855066,0.75599013,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687855271,0.02637,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687855500,0.41599013,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687855916,0.05264023,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687857085,0.02637,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687857306,0.05264023,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687857629,0.02637,114010.0,114000.0,0.50862377]
["bitfinex","BTCUSD",1755687857858,0.3633499,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755687858018,0.3633499,114020.0,114010.0,0.11078935]
["bitfinex","BTCUSD",1755687858251,0.41598213,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687859299,0.3897119,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687859499,0.41598213,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687860914,0.3907119,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687861125,0.027362,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687861539,0.3907119,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687861954,0.41698213,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687862161,0.027362,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687862414,0.3907119,114020.0,114010.0,0.11401935]
["bitfinex","BTCUSD",1755687863335,0.41698213,114020.0,114010.0,0.15303521]
["bitfinex","BTCUSD",1755687863770,0.41698213,114020.0,114010.0,0.41763521]
["bitfinex","BTCUSD",1755687863950,0.41698213,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687868733,0.3907119,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687868931,0.41698213,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687869146,0.3907119,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687869351,0.41698213,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687869739,0.02727023,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687870028,0.02727023,114020.0,114010.0,0.77659953]
["bitfinex","BTCUSD",1755687870211,0.02727023,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687872721,0.02627023,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687873063,0.02727023,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687873279,0.02627023,114020.0,114010.0,0.41324963]
["bitfinex","BTCUSD",1755687873700,0.02627023,114020.0,114010.0,0.41424963]
["bitfinex","BTCUSD",1755687876605,0.05263023,114030.0,114010.0,0.77759953]
["bitfinex","BTCUSD",1755687876819,0.41598013,114030.0,114020.0,0.24554895]
["bitfinex","BTCUSD",1755687877034,0.41598013,114030.0,114020.0,0.24116377]
["bitfinex","BTCUSD",1755687877243,0.41802013,114030.0,114020.0,0.24323377]
["bitfinex","BTCUSD",1755687878638,0.3927499,114030.0,114020.0,0.24323377]
["bitfinex","BTCUSD",1755687878846,0.41802013,114030.0,114020.0,0.24323377]
["bitfinex","BTCUSD",1755687879070,0.3917499,114030.0,114020.0,0.24323377]
["bitfinex","BTCUSD",1755687879264,0.41902013,114030.0,114020.0,0.24323377]
["bitfinex","BTCUSD",1755687881343,0.41902013,114030.0,114020.0,0.50783377]
["bitfinex","BTCUSD",1755687882102,0.3927499,114030.0,114020.0,0.50783377]
["bitfinex","BTCUSD",1755687882560,0.41902013,114030.0,114020.0,0.50783377]
["bitfinex","BTCUSD",1755687883179,0.02736,114030.0,114020.0,0.87118367]
["bitfinex","BTCUSD",1755687883852,0.001,114030.0,114020.0,0.87118367]
["bitfinex","BTCUSD",1755687884718,0.38962013,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755687884932,0.38962013,114040.0,114030.0,0.10637377]
["bitfinex","BTCUSD",1755687885118,0.39820663,114040.0,114030.0,0.10947377]
["bitfinex","BTCUSD",1755687885876,0.39825518,114040.0,114030.0,0.10947377]
["bitfinex","BTCUSD",1755687886076,0.39925518,114040.0,114030.0,0.10947377]
["bitfinex","BTCUSD",1755687886317,0.40097518,114040.0,114030.0,0.10947377]
["bitfinex","BTCUSD",1755687887502,0.40097518,114040.0,114030.0,0.37407377]
["bitfinex","BTCUSD",1755687889395,0.40097518,114040.0,114030.0,0.37097377]
["bitfinex","BTCUSD",1755687889574,0.40398518,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687891277,0.40097518,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687893062,0.40399518,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687893587,0.40097518,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687896185,0.03762528,114040.0,114030.0,0.37097377]
["bitfinex","BTCUSD",1755687896391,0.40097518,114040.0,114030.0,0.37097377]
["bitfinex","BTCUSD",1755687898058,0.03762528,114040.0,114030.0,0.37407377]
["bitfinex","BTCUSD",1755687898207,0.40097518,114040.0,114030.0,0.37407377]
["bitfinex","BTCUSD",1755687900296,0.40097518,114040.0,114030.0,0.37097377]
["bitfinex","BTCUSD",1755687901137,0.40097518,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687901335,0.40399518,114040.0,114030.0,0.50237377]
["bitfinex","BTCUSD",1755687901544,0.40399518,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687901755,0.78378193,114040.0,114030.0,0.50237377]
["bitfinex","BTCUSD",1755687901960,0.81014093,114040.0,114030.0,0.50237377]
["bitfinex","BTCUSD",1755687902564,0.81014093,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687902790,0.81014093,114040.0,114030.0,0.50237377]
["bitfinex","BTCUSD",1755687903000,1.15014093,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687903241,1.15014093,114040.0,114030.0,0.50241377]
["bitfinex","BTCUSD",1755687903867,1.15014093,114040.0,114030.0,0.48496475]
["bitfinex","BTCUSD",1755687904088,1.15014093,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687904336,1.15014093,114040.0,114030.0,0.50241377]
["bitfinex","BTCUSD",1755687904959,1.15014093,114040.0,114030.0,0.23781377]
["bitfinex","BTCUSD",1755687907789,1.13370408,114040.0,114030.0,0.23781377]
["bitfinex","BTCUSD",1755687908011,1.15014191,114040.0,114030.0,0.23781377]
["bitfinex","BTCUSD",1755687908775,1.15014099,114040.0,114030.0,0.23781377]
["bitfinex","BTCUSD",1755687910577,1.14712099,114040.0,114030.0,0.23985377]
["bitfinex","BTCUSD",1755687910787,0.78377109,114040.0,114030.0,0.23781377]
["bitfinex","BTCUSD",1755687911001,0.78377109,114040.0,114030.0,0.50241377]
["bitfinex","BTCUSD",1755687911220,0.78377109,114040.0,114030.0,0.50447377]
["bitfinex","BTCUSD",1755687914281,0.78376626,114040.0,114030.0,0.50447377]
["bitfinex","BTCUSD",1755687914508,1.14711616,114040.0,114030.0,0.50447377]
["bitfinex","BTCUSD",1755687914740,0.42041636,114040.0,114030.0,0.50241377]
["bitfinex","BTCUSD",1755687914950,1.14711616,114040.0,114030.0,0.50241377]
["bitfinex","BTCUSD",1755687915162,0.78376626,114040.0,114030.0,0.50241377]
["bitfinex","BTCUSD",1755687915379,0.78376626,114040.0,114030.0,0.50771377]
["bitfinex","BTCUSD",1755687916036,0.78376626,114040.0,114030.0,0.50447377]
["bitfinex","BTCUSD",1755687916883,0.78376626,114040.0,114030.0,0.23987377]
["bitfinex","BTCUSD",1755687917142,0.78376626,114040.0,114030.0,0.23781377]
["bitfinex","BTCUSD",1755687917363,1.13068408,114040.0,114030.0,0.23781377]
["bitfinex","BTCUSD",1755687917610,1.14711495,114040.0,114030.0,0.23781377]
["bitfinex","BTCUSD",1755687920673,1.14711495,114040.0,114030.0,0.23987377]
["bitfinex","BTCUSD",1755687920852,1.14539495,114040.0,114030.0,0.24311377]
["bitfinex","BTCUSD",1755687921069,1.14744495,114040.0,114030.0,0.24311377]
["bitfinex","BTCUSD",1755687921629,0.78409505,114040.0,114030.0,0.24311377]
["bitfinex","BTCUSD",1755687922854,0.75782482,114040.0,114030.0,0.50771377]
["bitfinex","BTCUSD",1755687923267,0.78409505,114040.0,114030.0,0.50447377]
["bitfinex","BTCUSD",1755687923466,1.14744495,114040.0,114030.0,0.50447377]
["bitfinex","BTCUSD",1755687923948,1.14744495,114040.0,114030.0,0.50241377]
["bitfinex","BTCUSD",1755687924177,1.15052495,114040.0,114030.0,0.36893377]
["bitfinex","BTCUSD",1755687924617,1.15052495,114040.0,114030.0,0.50253377]
["bitfinex","BTCUSD",1755687927015,1.15053879,114040.0,114030.0,0.50253377]
["bitfinex","BTCUSD",1755687927873,1.15054267,114040.0,114030.0,0.50253377]
["bitfinex","BTCUSD",1755687928785,1.15054267,114040.0,114030.0,0.23793377]
["bitfinex","BTCUSD",1755687930056,1.15055566,114040.0,114030.0,0.23793377]
["bitfinex","BTCUSD",1755687933286,1.1695296,114040.0,114030.0,0.23793377]
["bitfinex","BTCUSD",1755687934254,1.1695296,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755687934473,1.1695296,114040.0,114030.0,0.22044475]
["bitfinex","BTCUSD",1755687934708,1.5328795,114040.0,114030.0,0.22044475]
["bitfinex","BTCUSD",1755687936097,1.51641792,114040.0,114030.0,0.22044475]
["bitfinex","BTCUSD",1755687936296,1.53288632,114040.0,114030.0,0.22044475]
["bitfinex","BTCUSD",1755687937095,1.53288422,114040.0,114030.0,0.22044475]
["bitfinex","BTCUSD",1755687942012,1.53288422,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755687942230,0.02627023,114020.0,114010.0,0.09081832]
["bitfinex","BTCUSD",1755687942438,0.75508003,114020.0,114010.0,0.31329307]
["bitfinex","BTCUSD",1755687942642,0.77154069,114020.0,114010.0,0.31329307]
["bitfinex","BTCUSD",1755687942847,0.77154069,114020.0,114010.0,0.31005307]
["bitfinex","BTCUSD",1755687943154,0.79790669,114020.0,114010.0,0.31005307]
["bitfinex","BTCUSD",1755687943647,0.79790669,114020.0,114010.0,0.31105307]
["bitfinex","BTCUSD",1755687943947,0.80097669,114020.0,114010.0,0.10733377]
["bitfinex","BTCUSD",1755687944163,0.80097669,114020.0,114010.0,0.24085377]
["bitfinex","BTCUSD",1755687945437,0.80097023,114020.0,114010.0,0.24085377]
["bitfinex","BTCUSD",1755687945860,0.78451603,114020.0,114010.0,0.23785377]
["bitfinex","BTCUSD",1755687946287,0.78451603,114020.0,114010.0,0.23885377]
["bitfinex","BTCUSD",1755687946500,0.78451603,114020.0,114010.0,0.23785377]
["bitfinex","BTCUSD",1755687946966,1.14096473,114020.0,114010.0,0.23797377]
["bitfinex","BTCUSD",1755687947425,1.14096473,114020.0,114010.0,0.23897377]
["bitfinex","BTCUSD",1755687947652,1.14096473,114020.0,114010.0,0.23797377]
["bitfinex","BTCUSD",1755687948172,1.14096473,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755687948386,1.15990762,114020.0,114010.0,0.22056475]
["bitfinex","BTCUSD",1755687948606,1.15990249,114020.0,114010.0,0.22056475]
["bitfinex","BTCUSD",1755687949353,1.1419596,114020.0,114010.0,0.22056475]
["bitfinex","BTCUSD",1755687949956,1.16089841,114020.0,114010.0,0.22056475]
["bitfinex","BTCUSD",1755687950179,1.1419596,114020.0,114010.0,0.22056475]
["bitfinex","BTCUSD",1755687954589,1.14194588,114020.0,114010.0,0.22056475]
["bitfinex","BTCUSD",1755687955826,1.14194507,114020.0,114010.0,0.22056475]
["bitfinex","BTCUSD",1755687958159,0.02627023,114000.0,113990.0,0.0731193]
["bitfinex","BTCUSD",1755687958416,0.75297003,114000.0,113990.0,0.31308307]
["bitfinex","BTCUSD",1755687958990,0.77934103,114000.0,113990.0,0.31308307]
["bitfinex","BTCUSD",1755687959548,0.77934103,114000.0,113990.0,0.31408307]
["bitfinex","BTCUSD",1755687959750,0.77934103,114000.0,113990.0,0.31608307]
["bitfinex","BTCUSD",1755687960629,0.05264123,114000.0,113990.0,0.31608307]
["bitfinex","BTCUSD",1755687960812,0.77934103,114000.0,113990.0,0.31608307]
["bitfinex","BTCUSD",1755687966320,0.77934103,114000.0,113990.0,0.24595377]
["bitfinex","BTCUSD",1755687972562,0.78151103,114000.0,113990.0,0.24595377]
["bitfinex","BTCUSD",1755687977453,0.79797365,114000.0,113990.0,0.24296377]
["bitfinex","BTCUSD",1755687977689,0.80119365,114000.0,113990.0,0.24093377]
["bitfinex","BTCUSD",1755687978432,0.80119503,114000.0,113990.0,0.10733377]
["bitfinex","BTCUSD",1755687978644,0.80119503,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687978873,0.79797503,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687980167,0.80119503,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687980797,0.79797503,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687981416,0.79797503,114000.0,113990.0,0.24298377]
["bitfinex","BTCUSD",1755687981851,0.79797503,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687983370,0.79797503,114000.0,113990.0,0.24298377]
["bitfinex","BTCUSD",1755687984602,0.79797947,114000.0,113990.0,0.24298377]
["bitfinex","BTCUSD",1755687985197,0.79797947,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687986058,0.79797947,114000.0,113990.0,0.24298377]
["bitfinex","BTCUSD",1755687986753,0.80119947,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687987562,0.79797947,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687987768,0.80120501,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687990898,0.80120618,114000.0,113990.0,0.24097377]
["bitfinex","BTCUSD",1755687992541,1.52353527,114000.0,113990.0,0.08988475]
["bitfinex","BTCUSD",1755687992757,1.52353527,114000.0,113990.0,0.13656]
["bitfinex","BTCUSD",1755687993675,1.50706012,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1755687993926,1.52452922,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1755687994547,1.52452515,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1755687994750,1.52452502,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1755687995821,1.52352502,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1755687996026,1.52452502,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1755687997045,6.52451862,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1755688000122,6.52451245,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1755688000630,6.52451245,114000.0,113970.0,0.0733093]
["bitfinex","BTCUSD",1755688000833,5.02627023,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755688001029,0.04480256,113990.0,113980.0,0.22044475]
["bitfinex","BTCUSD",1755688001436,0.07117856,113990.0,113980.0,0.22044475]
["bitfinex","BTCUSD",1755688001845,0.07431856,113990.0,113980.0,0.22044475]
["bitfinex","BTCUSD",1755688002022,0.80101836,113990.0,113980.0,0.22144475]
["bitfinex","BTCUSD",1755688002914,0.80101479,113990.0,113980.0,0.22144475]
["bitfinex","BTCUSD",1755688003547,0.79787479,113990.0,113980.0,0.22144475]
["bitfinex","BTCUSD",1755688003945,0.79787479,113990.0,113980.0,0.22360475]
["bitfinex","BTCUSD",1755688004171,0.79787479,113990.0,113980.0,0.22685475]
["bitfinex","BTCUSD",1755688005685,0.79787479,113990.0,113980.0,0.22144475]
["bitfinex","BTCUSD",1755688006088,0.79787479,113990.0,113980.0,0.22360475]
["bitfinex","BTCUSD",1755688007116,1.14101479,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688007339,1.15996193,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688007674,1.14101479,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688011567,1.13787479,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688012191,1.13787164,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688013465,1.13787277,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688015411,1.15996169,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688018283,0.71979664,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688018512,1.08512654,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688018718,1.11150354,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688019120,0.74815364,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688019336,1.11150354,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688021051,1.0950568,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688021305,1.11151648,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688021897,1.11152062,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688022245,1.11152067,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688022445,1.13049367,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688022647,1.13049951,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688023051,0.76714961,113990.0,113980.0,0.13456]
["bitfinex","BTCUSD",1755688024070,0.76714961,113990.0,113980.0,0.13997]
["bitfinex","BTCUSD",1755688025748,0.40379971,113990.0,113980.0,0.13997]
["bitfinex","BTCUSD",1755688025964,0.76714961,113990.0,113980.0,0.13997]
["bitfinex","BTCUSD",1755688026368,0.76715128,113990.0,113980.0,0.13997]
["bitfinex","BTCUSD",1755688026859,0.76715303,113990.0,113980.0,0.13997]
["bitfinex","BTCUSD",1755688029901,0.75068157,113990.0,113980.0,0.13997]
["bitfinex","BTCUSD",1755688030101,0.76715403,113990.0,113980.0,0.13997]
["bitfinex","BTCUSD",1755688030702,0.7671546,113990.0,113980.0,0.13997]
["bitfinex","BTCUSD",1755688033367,0.7651746,113990.0,113980.0,0.22685475]
["bitfinex","BTCUSD",1755688034440,0.7651746,113990.0,113980.0,0.09329475]
["bitfinex","BTCUSD",1755688034652,0.7651746,113990.0,113980.0,0.22681475]
["bitfinex","BTCUSD",1755688035886,0.7671946,113990.0,113980.0,0.22356475]
["bitfinex","BTCUSD",1755688037371,0.7671946,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688037582,0.7679546,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688038046,0.7671946,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688038484,1.1305445,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688039131,1.11407147,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688039356,1.13055005,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688039839,0.76720015,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688041803,0.76720015,113990.0,113980.0,0.22338475]
["bitfinex","BTCUSD",1755688042042,0.76518015,113990.0,113980.0,0.22652475]
["bitfinex","BTCUSD",1755688042608,0.76517996,113990.0,113980.0,0.22652475]
["bitfinex","BTCUSD",1755688043957,0.76518862,113990.0,113980.0,0.22652475]
["bitfinex","BTCUSD",1755688046982,0.76716862,113990.0,113980.0,0.22652475]
["bitfinex","BTCUSD",1755688048428,0.75069023,113990.0,113980.0,0.22652475]
["bitfinex","BTCUSD",1755688048637,0.7671694,113990.0,113980.0,0.22652475]
["bitfinex","BTCUSD",1755688049829,1.1305193,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688050038,1.1332893,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688050960,1.1305193,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688056542,0.7905193,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688057642,0.77404013,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688057841,0.79051836,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688058451,1.13051836,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688058654,1.11404013,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688058856,1.13051831,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688065341,0.40381851,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688065550,0.76716841,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688066177,0.76518841,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688066738,0.76716841,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688066938,0.76716878,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688067138,0.76518878,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688068138,0.76518876,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688069139,0.76716876,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688069358,1.13051866,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688071368,0.76716876,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688071822,0.76716876,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688072028,0.76518876,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688072177,0.76716876,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688072373,0.76518876,113990.0,113980.0,0.22649475]
["bitfinex","BTCUSD",1755688074667,0.76714876,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688075572,1.13049866,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688075972,1.11402013,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688076255,1.13049974,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688077279,1.13049974,113990.0,113980.0,0.22440475]
["bitfinex","BTCUSD",1755688078282,0.75685035,113990.0,113980.0,0.22440475]
["bitfinex","BTCUSD",1755688078482,0.77333067,113990.0,113980.0,0.22440475]
["bitfinex","BTCUSD",1755688079793,1.13668057,113990.0,113980.0,0.22440475]
["bitfinex","BTCUSD",1755688080000,0.77333067,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688080394,1.13668057,113990.0,113980.0,0.22140475]
["bitfinex","BTCUSD",1755688080635,1.13668057,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1755688080636,1.13946057,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1755688080852,1.13946057,113990.0,113980.0,0.13452]
["bitfinex","BTCUSD",1755688081698,6.13946057,113990.0,113980.0,0.13452]
["bitfinex","BTCUSD",1755688081907,6.16318973,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1755688082105,6.16869157,113990.0,113980.0,0.13452]
["bitfinex","BTCUSD",1755688082865,6.16318973,113990.0,113980.0,0.13452]
["bitfinex","BTCUSD",1755688083062,6.1686904,113990.0,113980.0,0.13452]
["bitfinex","BTCUSD",1755688083565,6.16868961,113990.0,113980.0,0.13452]
["bitfinex","BTCUSD",1755688084634,6.1624973,113990.0,113980.0,0.13352]
["bitfinex","BTCUSD",1755688084854,6.16867319,113990.0,113980.0,0.13352]
["bitfinex","BTCUSD",1755688085042,0.34,113980.0,113970.0,0.13356857]
["bitfinex","BTCUSD",1755688085247,6.08321886,113980.0,113970.0,0.13356857]
["bitfinex","BTCUSD",1755688085459,6.10220219,113980.0,113970.0,0.13356857]
["bitfinex","BTCUSD",1755688085686,6.10220219,113980.0,113970.0,0.13865857]
["bitfinex","BTCUSD",1755688085886,6.12858419,113980.0,113970.0,0.13865857]
["bitfinex","BTCUSD",1755688086125,6.12858419,113980.0,113970.0,0.13356857]
["bitfinex","BTCUSD",1755688086538,6.12958419,113980.0,113970.0,0.13356857]
["bitfinex","BTCUSD",1755688090269,6.12958419,113980.0,113970.0,0.13865857]
["bitfinex","BTCUSD",1755688090617,6.12957563,113980.0,113970.0,0.13865857]
["bitfinex","BTCUSD",1755688093770,6.12957422,113980.0,113970.0,0.13865857]
["bitfinex","BTCUSD",1755688094936,6.12957399,113980.0,113970.0,0.13865857]
["bitfinex","BTCUSD",1755688097947,6.12802139,113980.0,113970.0,0.13865857]
["bitfinex","BTCUSD",1755688098354,6.12802139,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688100117,6.12802238,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688103176,6.12802495,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688103845,6.12802504,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688104051,6.11156253,113980.0,113970.0,0.00326857]
["bitfinex","BTCUSD",1755688104259,6.12802504,113980.0,113970.0,0.00326857]
["bitfinex","BTCUSD",1755688106480,6.12802504,113980.0,113970.0,0.00525857]
["bitfinex","BTCUSD",1755688106740,5.76462514,113980.0,113970.0,0.00525857]
["bitfinex","BTCUSD",1755688107246,5.77080116,113980.0,113970.0,0.00525857]
["bitfinex","BTCUSD",1755688107453,5.77276116,113980.0,113970.0,0.00525857]
["bitfinex","BTCUSD",1755688108462,6.13611106,113980.0,113970.0,0.00525857]
["bitfinex","BTCUSD",1755688109416,6.13611106,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688111062,6.13889106,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688111265,6.13611106,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688112256,6.11347253,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688112474,6.13613195,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688112879,6.13613196,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688114535,6.15986112,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688114774,6.16814358,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688117281,6.16814338,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688117501,6.19975553,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688118024,6.17602637,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688118264,6.19974698,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688118860,6.31163173,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688119017,6.28791112,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688119852,6.42143112,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688120308,6.83478102,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688120731,6.51884935,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688120940,6.53258231,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688121642,6.50991461,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688121850,6.48254562,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688122073,6.48154562,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688122290,6.4841275,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688122523,6.48195538,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688122736,6.48812578,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688123585,6.85147568,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688123792,6.83974272,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688124001,6.78974272,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688124212,6.83974272,113980.0,113970.0,4.857e-05]
["bitfinex","BTCUSD",1755688124415,0.00245143,113970.0,113960.0,0.13352]
["bitfinex","BTCUSD",1755688124618,6.47462542,113970.0,113960.0,0.13356857]
["bitfinex","BTCUSD",1755688124819,6.50527313,113970.0,113960.0,0.13356857]
["bitfinex","BTCUSD",1755688125034,6.46260452,113970.0,113960.0,0.13356857]
["bitfinex","BTCUSD",1755688125237,6.53162328,113970.0,113960.0,0.13356857]
["bitfinex","BTCUSD",1755688125441,6.53162008,113970.0,113960.0,0.13356857]
["bitfinex","BTCUSD",1755688126644,6.53562008,113970.0,113960.0,0.13356857]
["bitfinex","BTCUSD",1755688127670,6.53561877,113970.0,113960.0,0.13356857]
["bitfinex","BTCUSD",1755688128110,6.54935168,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688130172,6.79761643,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688130383,6.78388352,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688130566,6.79761665,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688130787,6.77566209,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688130965,6.79758861,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688131375,6.79758859,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688131747,6.79758795,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688133983,6.87916777,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688134188,6.8554829,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688134400,6.84174977,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688137693,6.85548484,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688139973,6.82739466,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688140173,6.85547804,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688140909,6.85547924,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688141531,6.87126916,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688143238,6.86578327,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688143442,6.8712709,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688143648,6.95814055,113970.0,113960.0,4.857e-05]
["bitfinex","BTCUSD",1755688144708,0.415,113960.0,113940.0,0.00305]
["bitfinex","BTCUSD",1755688144915,0.86315996,113950.0,113940.0,0.0030986]
["bitfinex","BTCUSD",1755688145124,5.89854203,113950.0,113940.0,0.0030986]
["bitfinex","BTCUSD",1755688145333,6.63689397,113950.0,113940.0,0.0030986]
["bitfinex","BTCUSD",1755688145536,6.66328597,113950.0,113940.0,0.0030986]
["bitfinex","BTCUSD",1755688145742,6.67702178,113950.0,113940.0,0.0030986]
["bitfinex","BTCUSD",1755688145947,6.7085952,113950.0,113940.0,0.0030986]
["bitfinex","BTCUSD",1755688146131,6.7085952,113950.0,113940.0,4.86e-05]
["bitfinex","BTCUSD",1755688146367,6.68791514,113950.0,113940.0,4.86e-05]
["bitfinex","BTCUSD",1755688146580,6.67417933,113950.0,113940.0,4.86e-05]
["bitfinex","BTCUSD",1755688146759,6.67517933,113950.0,113940.0,4.86e-05]
["bitfinex","BTCUSD",1755688147701,5.58512963,113950.0,113940.0,0.0052086]
["bitfinex","BTCUSD",1755688147943,6.67517933,113950.0,113940.0,4.86e-05]
["bitfinex","BTCUSD",1755688148196,6.70762534,113950.0,113940.0,4.86e-05]
["bitfinex","BTCUSD",1755688148424,6.71379776,113950.0,113940.0,4.86e-05]
["bitfinex","BTCUSD",1755688148850,6.70213499,113950.0,113940.0,4.86e-05]
["bitfinex","BTCUSD",1755688149053,0.3414514,113940.0,113930.0,0.0731793]
["bitfinex","BTCUSD",1755688149230,6.48330464,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688149473,6.49675937,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688150026,6.52315137,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688150452,6.53199195,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688153474,6.16864205,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688154484,6.16864199,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688154817,5.80350135,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688155346,5.80899405,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688156862,6.14899405,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688157458,6.12088027,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688157683,6.14899597,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688158312,6.14350323,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688158522,6.14899707,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688159311,6.17268631,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688159541,6.14899707,113940.0,113930.0,0.0752893]
["bitfinex","BTCUSD",1755688159974,6.14899707,113940.0,113930.0,0.0727893]
["bitfinex","BTCUSD",1755688160419,6.17268631,113940.0,113930.0,0.0727893]
["bitfinex","BTCUSD",1755688160634,6.16651599,113940.0,113930.0,0.0727893]
["bitfinex","BTCUSD",1755688160874,6.17268797,113940.0,113930.0,0.0727893]
["bitfinex","BTCUSD",1755688161440,6.02847973,113940.0,113930.0,0.0727893]
["bitfinex","BTCUSD",1755688162548,6.02847973,113940.0,113930.0,0.00516]
["bitfinex","BTCUSD",1755688162780,6.03057973,113940.0,113930.0,0.00516]
["bitfinex","BTCUSD",1755688163355,6.16481973,113940.0,113930.0,0.00516]
["bitfinex","BTCUSD",1755688164730,6.18640897,113940.0,113930.0,0.00516]
["bitfinex","BTCUSD",1755688165338,6.05426897,113940.0,113930.0,0.00516]
["bitfinex","BTCUSD",1755688166753,6.05430098,113940.0,113930.0,0.00516]
["bitfinex","BTCUSD",1755688166947,0.34,113930.0,113920.0,0.00413]
["bitfinex","BTCUSD",1755688167159,5.99802048,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688167356,6.01697115,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688167760,5.67383505,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688167950,6.04336267,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688168153,5.31666287,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688168435,5.68001277,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688168633,5.68101277,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688168844,5.68001277,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688169089,5.31732353,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688169304,5.68167343,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688169734,5.68067343,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688169950,5.31832353,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688171122,5.65832353,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688172951,5.63567187,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688173159,5.65832311,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688174022,5.66042311,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688174685,6.02377301,113930.0,113920.0,0.0061]
["bitfinex","BTCUSD",1755688175775,6.02377301,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688175989,6.20355093,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688176220,6.23170285,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688177091,6.23169794,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688177978,6.18169794,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688178203,6.23169794,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688179004,6.23958212,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688179303,6.23958029,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688179880,6.18958029,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688180086,6.23958029,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688180298,6.26328786,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688182244,6.2632774,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688183356,6.23170398,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688185180,6.18170398,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688185386,6.2316931,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688186047,6.23169301,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688191157,6.23169499,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688191360,6.26326841,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688192699,6.21326841,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688192900,6.26326841,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688193528,6.21326841,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688193746,6.26326841,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688194374,6.2340769,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688194576,6.23957385,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688195205,6.23957391,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688195542,6.2395781,113930.0,113920.0,0.00412]
["bitfinex","BTCUSD",1755688196011,6.2395781,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688197678,6.2340846,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688197889,6.189584,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688198116,6.239584,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688198338,6.35411875,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688200657,6.35147286,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688201087,6.34949286,113930.0,113920.0,0.00617]
["bitfinex","BTCUSD",1755688201444,6.29949286,113930.0,113920.0,0.00617]
["bitfinex","BTCUSD",1755688201683,6.35147286,113930.0,113920.0,0.00617]
["bitfinex","BTCUSD",1755688202733,6.34530226,113930.0,113920.0,0.00617]
["bitfinex","BTCUSD",1755688203016,6.3014826,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688203235,6.3514826,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688203483,6.3514826,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688203717,6.33500258,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688203968,6.35148585,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688205252,6.12036043,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688205931,6.12313043,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688206295,6.15470385,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688209079,6.2415735,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688209492,6.6049234,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688210685,6.51805375,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688211186,6.51712732,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688211431,6.15277742,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688211634,6.15577742,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755688212001,0.43244902,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688212198,6.52329741,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688212604,6.52327872,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688213233,6.52679872,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688213437,6.52879872,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688213603,6.61566837,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688214436,6.49904123,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688215019,6.49902428,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688215217,6.49891331,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688215584,5.52749075,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688215808,6.17139913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688215986,6.51265567,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688216751,6.55131885,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688217165,6.54931885,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688217368,6.55231885,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688217584,6.55031885,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688217796,6.55431885,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688217973,6.55130854,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688218335,6.55027598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688218538,6.55427598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688218738,6.54053362,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688219298,6.5405262,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688219923,6.49319775,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688220508,6.58569775,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688221098,6.58565306,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688221504,6.59939594,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688221747,6.59939327,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688221955,6.59323187,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688222222,6.59939329,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688222364,6.58565041,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688224395,6.58564588,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688225580,6.59938873,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688227708,7.04428873,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688228569,7.03054588,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755688229586,1.06261504,113900.0,113890.0,0.00362]
["bitfinex","BTCUSD",1755688229800,5.39573829,113900.0,113890.0,0.00563]
["bitfinex","BTCUSD",1755688230001,5.39573829,113900.0,113890.0,0.00201]
["bitfinex","BTCUSD",1755688230002,6.04335333,113900.0,113890.0,0.00201]
["bitfinex","BTCUSD",1755688230226,0.365,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755688230458,5.96704345,113890.0,113880.0,0.00241]
["bitfinex","BTCUSD",1755688230654,5.98599134,113890.0,113880.0,0.00241]
["bitfinex","BTCUSD",1755688230887,5.98811894,113890.0,113880.0,0.00241]
["bitfinex","BTCUSD",1755688231058,5.98811905,113890.0,113880.0,0.00241]
["bitfinex","BTCUSD",1755688231561,5.98911878,113890.0,113880.0,0.00241]
["bitfinex","BTCUSD",1755688231746,6.16875534,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755688231943,6.17664205,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755688232785,6.0897724,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755688233511,6.08977514,113890.0,113880.0,0.00241]
["bitfinex","BTCUSD",1755688233920,6.08977514,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755688234126,6.41720266,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755688234366,6.52715168,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755688234603,0.075,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688234823,6.35067164,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688235037,6.37279953,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688236617,6.37679953,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688236847,6.40321353,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688237752,6.41996028,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688238422,6.43572231,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688238647,6.52259196,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688239555,6.52631068,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755688240294,1.06261504,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1755688240530,5.87281406,113870.0,113860.0,0.00221]
["bitfinex","BTCUSD",1755688240998,5.8865613,113870.0,113860.0,0.00221]
["bitfinex","BTCUSD",1755688241178,5.90535727,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1755688241382,6.00967594,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1755688241590,6.03609294,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1755688242036,5.98864504,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1755688242264,5.9748978,113870.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755688242488,5.94205501,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755688242720,5.95956021,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755688242955,6.04642986,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755688243187,6.09376567,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755688243680,6.09376567,113860.0,113820.0,0.08762718]
["bitfinex","BTCUSD",1755688243681,0.34,113850.0,113820.0,0.08762718]
["bitfinex","BTCUSD",1755688243919,0.68945329,113830.0,113820.0,0.08463718]
["bitfinex","BTCUSD",1755688244154,5.61838367,113830.0,113820.0,0.08463718]
["bitfinex","BTCUSD",1755688244383,5.64196145,113830.0,113820.0,0.08463718]
["bitfinex","BTCUSD",1755688244616,5.64480767,113830.0,113820.0,0.08463718]
["bitfinex","BTCUSD",1755688245099,5.98728032,113830.0,113820.0,0.08962718]
["bitfinex","BTCUSD",1755688245333,5.98971949,113830.0,113820.0,0.08962718]
["bitfinex","BTCUSD",1755688246051,5.98971949,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688246296,5.66595197,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688247905,5.33966423,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688248129,5.3081632,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688248342,5.33966423,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688248568,5.32320035,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688248789,5.6633975,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688249003,5.33958998,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688249210,5.3553393,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688249431,5.34919431,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688249638,5.69533086,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688250049,6.02115838,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688250252,5.97390683,113830.0,113820.0,0.08863718]
["bitfinex","BTCUSD",1755688250395,5.99272477,113830.0,113820.0,0.09162718]
["bitfinex","BTCUSD",1755688250603,5.68787415,113830.0,113820.0,0.04407536]
["bitfinex","BTCUSD",1755688251004,5.68783415,113830.0,113820.0,0.04407536]
["bitfinex","BTCUSD",1755688251279,5.55219415,113830.0,113820.0,0.04407536]
["bitfinex","BTCUSD",1755688251490,5.68783415,113830.0,113820.0,0.04407536]
["bitfinex","BTCUSD",1755688253031,5.68985415,113830.0,113820.0,0.04407536]
["bitfinex","BTCUSD",1755688253243,6.01366167,113830.0,113820.0,0.04407536]
["bitfinex","BTCUSD",1755688253449,6.01366167,113830.0,113820.0,0.04108536]
["bitfinex","BTCUSD",1755688256084,5.68779415,113830.0,113820.0,0.04407536]
["bitfinex","BTCUSD",1755688257635,5.66526774,113830.0,113820.0,0.04407536]
["bitfinex","BTCUSD",1755688257829,5.68779537,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688258463,5.68779932,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688259300,5.68981932,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688260456,5.75095897,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688260664,5.74481507,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688260887,5.34788449,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688261111,5.24732748,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688261508,5.63471497,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688262975,5.63474384,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688263817,5.49899051,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688264442,5.63471051,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688266099,5.6347267,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688266309,5.4990067,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688266507,5.45922087,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688266734,5.44342733,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688268594,5.11961981,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688268757,5.44342733,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688269348,5.44343491,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688271212,5.43552281,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688272401,5.43555113,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688275438,5.41909677,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688275608,5.43555016,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688276031,5.43554951,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688276239,5.41292675,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688276445,5.43554998,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688280238,5.41186813,113830.0,113820.0,0.03350875]
["bitfinex","BTCUSD",1755688283570,5.55233813,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688283775,5.93142145,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688284119,5.6763055,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688284241,5.7000415,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688284637,5.5647615,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688284860,5.5366496,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688285205,5.70013188,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688285410,5.66853793,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688285632,5.66854068,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688285874,5.65687806,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688286090,5.66854135,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688287039,5.68229266,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688290919,5.67611926,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688291121,5.68229822,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688292067,5.59529347,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688292509,5.45681347,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688292722,5.59205347,113830.0,113820.0,0.03372875]
["bitfinex","BTCUSD",1755688292929,5.45681347,113830.0,113820.0,0.03372875]
["bitfinex","BTCUSD",1755688293131,5.45486347,113830.0,113820.0,0.03372875]
["bitfinex","BTCUSD",1755688293396,5.45681347,113830.0,113820.0,0.03372875]
["bitfinex","BTCUSD",1755688293612,5.45681347,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688294022,5.43192221,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688294226,5.46007315,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688294427,5.45683315,113830.0,113820.0,0.03372875]
["bitfinex","BTCUSD",1755688294807,5.45683261,113830.0,113820.0,0.03372875]
["bitfinex","BTCUSD",1755688295056,5.45065368,113830.0,113820.0,0.03372875]
["bitfinex","BTCUSD",1755688295262,5.46007246,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688296858,5.59531246,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688297060,5.59207246,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688297217,5.59207221,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688298045,5.59531221,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688298458,5.59207221,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688298647,5.45683221,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688299372,5.49602452,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688299599,5.49926452,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688299923,5.63118452,113830.0,113820.0,0.03372875]
["bitfinex","BTCUSD",1755688300128,5.36843852,113830.0,113820.0,0.03047875]
["bitfinex","BTCUSD",1755688300525,5.37167852,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688302013,5.78237079,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688302205,5.48229927,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688303064,5.45964372,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688303252,5.48230133,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688303801,5.4768068,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688304010,5.48230189,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688304223,5.80610941,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688308208,5.48230189,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688309270,5.43960899,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688309471,5.48232002,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688309602,5.48231968,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688310030,5.49022913,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688310822,5.81403665,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688312234,5.79137946,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688312437,5.81404139,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688312638,5.49023387,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688312848,5.49023619,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688313193,5.53769357,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688313402,5.49023686,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688314831,5.49023935,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688315046,5.49023935,113830.0,113820.0,0.03048875]
["bitfinex","BTCUSD",1755688315226,5.4847432,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688315441,5.49024013,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688317152,5.45104782,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688317536,5.31069782,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688317763,5.04355231,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688317967,5.21591451,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688319964,5.21796451,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688320178,5.35396451,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688320622,5.35187451,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688320847,5.34637758,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688321055,5.34019642,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688321286,5.35187592,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688321909,5.35187585,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688322113,5.35187584,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688322498,5.35392584,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688323613,5.3539257,113830.0,113820.0,0.03368875]
["bitfinex","BTCUSD",1755688325348,5.3569657,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688325541,5.3886035,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688327471,5.79929577,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688327713,5.45174901,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688327914,5.22773145,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688328322,5.25415245,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688328548,5.1640677,113830.0,113820.0,0.03048875]
["bitfinex","BTCUSD",1755688328936,5.1671077,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688329754,5.16709405,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688330374,5.16709431,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688330582,5.16709448,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688331014,5.16405448,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688333016,5.16727448,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688333839,5.16405448,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688334072,5.02825448,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688334265,5.16397448,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688335088,5.16719448,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688335469,5.16719448,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688338054,5.03937325,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688338250,5.17501325,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688338430,5.03937325,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688338874,5.16875129,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688339076,5.17493535,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688341578,5.17493754,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688342817,5.03937754,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688343015,5.17489754,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688348032,5.146742,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688348238,5.17490611,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688348722,5.16549749,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688348927,5.17168619,113830.0,113820.0,0.03378875]
["bitfinex","BTCUSD",1755688349922,5.17168619,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688350318,5.17144619,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688350532,5.17140619,113830.0,113820.0,0.03064875]
["bitfinex","BTCUSD",1755688352129,5.16935673,113830.0,113820.0,0.03378875]
["bitfinex","BTCUSD",1755688353609,5.03411673,113830.0,113820.0,0.03378875]
["bitfinex","BTCUSD",1755688353782,5.16927673,113830.0,113820.0,0.03378875]
["bitfinex","BTCUSD",1755688354210,5.03411673,113830.0,113820.0,0.03378875]
["bitfinex","BTCUSD",1755688354423,5.02624498,113830.0,113820.0,0.03378875]
["bitfinex","BTCUSD",1755688354847,5.00247893,113830.0,113820.0,0.08378875]
["bitfinex","BTCUSD",1755688355627,5.00247893,113830.0,113820.0,0.03378875]
["bitfinex","BTCUSD",1755688355876,5.00247893,113830.0,113820.0,0.08378875]
["bitfinex","BTCUSD",1755688357398,4.99698478,113830.0,113820.0,0.08378875]
["bitfinex","BTCUSD",1755688357620,5.002453,113830.0,113820.0,0.08378875]
["bitfinex","BTCUSD",1755688358046,4.99627012,113830.0,113820.0,0.08378875]
["bitfinex","BTCUSD",1755688358252,5.00245213,113830.0,113820.0,0.08378875]
["bitfinex","BTCUSD",1755688358666,5.04282753,113830.0,113820.0,0.08378875]
["bitfinex","BTCUSD",1755688359539,4.71902001,113830.0,113820.0,0.08378875]
["bitfinex","BTCUSD",1755688359777,4.99698391,113830.0,113820.0,0.1109852]
["bitfinex","BTCUSD",1755688360711,4.99698391,113830.0,113820.0,0.0609852]
["bitfinex","BTCUSD",1755688361104,4.99698391,113830.0,113820.0,0.1109852]
["bitfinex","BTCUSD",1755688361683,4.67317639,113830.0,113820.0,0.1109852]
["bitfinex","BTCUSD",1755688361893,4.99698391,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688362168,4.99698391,113830.0,113820.0,0.1109852]
["bitfinex","BTCUSD",1755688365078,4.99698391,113830.0,113820.0,0.0609852]
["bitfinex","BTCUSD",1755688365302,4.99698391,113830.0,113820.0,0.1109852]
["bitfinex","BTCUSD",1755688366180,4.99698391,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688366514,4.9743142,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688366884,4.99695891,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688367357,4.99695879,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688367583,4.98049003,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688367787,4.99695879,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688368450,5.40237395,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688369812,5.40237369,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688370262,5.40442369,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688370786,5.40442369,113830.0,113820.0,0.05878875]
["bitfinex","BTCUSD",1755688370929,5.40442369,113830.0,113820.0,0.10878875]
["bitfinex","BTCUSD",1755688372692,5.40751369,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688375939,5.40751715,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688376439,5.40751715,113830.0,113820.0,0.05351875]
["bitfinex","BTCUSD",1755688376646,5.40751715,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688377144,5.40751715,113830.0,113820.0,0.05351875]
["bitfinex","BTCUSD",1755688377324,5.40751715,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688377522,5.40751715,113830.0,113820.0,0.05351875]
["bitfinex","BTCUSD",1755688377731,5.40751715,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688379212,5.40751715,113830.0,113820.0,0.05351875]
["bitfinex","BTCUSD",1755688379392,5.40751715,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688380259,5.40751715,113830.0,113820.0,0.05351875]
["bitfinex","BTCUSD",1755688380482,5.40751715,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688382180,5.40751715,113830.0,113820.0,0.05351875]
["bitfinex","BTCUSD",1755688382363,5.41298534,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688384250,5.38486936,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688384658,5.41303318,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688385325,5.0540505,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688385609,5.05405057,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688385805,5.05405085,113830.0,113820.0,0.10351875]
["bitfinex","BTCUSD",1755688386410,5.05405085,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688386596,5.41866219,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688387401,5.75866219,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688387817,5.75866178,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688388245,5.75866178,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688388413,5.75866178,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688389594,5.75866178,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688389794,5.75866178,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688390405,5.75866178,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688390987,5.75866178,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688392192,5.75866178,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688392516,5.39405044,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688393726,5.39404024,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688394312,5.38857411,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688394503,5.39404022,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688394699,5.39404016,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688394905,5.39404016,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688395488,5.41780621,113830.0,113820.0,0.07851875]
["bitfinex","BTCUSD",1755688396840,5.78241755,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688397015,5.78241619,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688398632,5.91725619,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688398819,5.91724173,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688400056,5.91723852,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688402938,5.91354508,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688403151,6.02309986,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688403412,6.05473766,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688403974,6.03098295,113830.0,113820.0,0.02851875]
["bitfinex","BTCUSD",1755688404595,0.34,113820.0,113810.0,0.00028]
["bitfinex","BTCUSD",1755688404798,5.83981451,113820.0,113810.0,0.00028]
["bitfinex","BTCUSD",1755688404914,5.9970785,113820.0,113810.0,0.00028]
["bitfinex","BTCUSD",1755688405368,6.0235015,113820.0,113810.0,0.00028]
["bitfinex","BTCUSD",1755688406211,6.02349743,113820.0,113810.0,0.00028]
["bitfinex","BTCUSD",1755688406424,6.02349743,113820.0,113810.0,0.00228]
["bitfinex","BTCUSD",1755688406666,7.21210455,113820.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688406900,5.94777067,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688407116,5.99701898,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688407759,6.00604486,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688407988,6.03246986,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688408410,6.08643187,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688408616,5.72182053,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688409059,6.08643187,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688409272,6.08643187,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688409480,6.17330152,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688409918,6.08643187,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688410128,6.08643187,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688410347,5.64139351,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688412104,5.60118515,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688412306,5.31286928,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688412479,5.33475728,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688413178,5.33475407,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688413378,5.33475314,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688416560,5.33475314,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688416750,5.33475314,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688418895,5.32931314,113810.0,113800.0,0.00638]
["bitfinex","BTCUSD",1755688421332,5.33133314,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688421562,5.30328318,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688421765,5.33131074,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688422304,5.35502964,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688422430,5.34886526,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688422614,5.35824087,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688424335,5.22011087,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688424676,5.35487087,113810.0,113800.0,0.00641]
["bitfinex","BTCUSD",1755688424878,5.35487917,113810.0,113800.0,0.00329]
["bitfinex","BTCUSD",1755688425024,5.35808917,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688426929,5.35487917,113810.0,113800.0,0.00339]
["bitfinex","BTCUSD",1755688427753,5.35489484,113810.0,113800.0,0.00339]
["bitfinex","BTCUSD",1755688428697,5.35489484,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688429227,5.35485484,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688430382,5.4357889,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688430888,5.41934382,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688431087,5.43581169,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688431781,5.28462382,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688431956,5.4357762,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688432161,5.467414,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688433196,5.44370078,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688433395,5.44164078,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688434250,5.44164656,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688434455,5.33075081,113810.0,113800.0,0.00651]
["bitfinex","BTCUSD",1755688434659,5.33075081,113810.0,113800.0,0.05651]
["bitfinex","BTCUSD",1755688434660,4.59424815,113810.0,113800.0,0.05651]
["bitfinex","BTCUSD",1755688434865,5.28535936,113810.0,113800.0,0.05651]
["bitfinex","BTCUSD",1755688435243,5.26161511,113810.0,113800.0,0.05651]
["bitfinex","BTCUSD",1755688436334,5.26161511,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688436569,5.18034227,113810.0,113800.0,0.11839475]
["bitfinex","BTCUSD",1755688436786,5.18034227,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688437037,5.17416683,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688437243,5.1803493,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688438027,4.99087543,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688438372,5.0262342,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688438817,5.02623228,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688440086,5.01461757,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688440297,5.02621266,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688440903,5.02621265,113810.0,113800.0,0.11839475]
["bitfinex","BTCUSD",1755688441133,5.02823265,113810.0,113800.0,0.14339475]
["bitfinex","BTCUSD",1755688441337,5.03144265,113810.0,113800.0,0.05339]
["bitfinex","BTCUSD",1755688441554,5.02823265,113810.0,113800.0,0.05339]
["bitfinex","BTCUSD",1755688441928,5.02823265,113810.0,113800.0,0.00339]
["bitfinex","BTCUSD",1755688442133,5.02621265,113810.0,113800.0,0.05651]
["bitfinex","BTCUSD",1755688442336,5.02621194,113810.0,113800.0,0.05651]
["bitfinex","BTCUSD",1755688443183,5.02621194,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688443184,4.7019835,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688443743,5.02621194,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688444383,4.7019835,113810.0,113800.0,0.16839475]
["bitfinex","BTCUSD",1755688444549,4.7019835,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688444734,4.69656768,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688445359,4.69656219,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688446332,5.02079063,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688446793,5.02079063,113810.0,113800.0,0.25303475]
["bitfinex","BTCUSD",1755688447056,5.02079063,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688448401,5.00431428,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688448568,5.02079029,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688449415,5.00431418,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688449640,5.02079084,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688451174,5.02275084,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688451995,5.02079084,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688454928,5.02275084,113810.0,113800.0,0.30303475]
["bitfinex","BTCUSD",1755688455383,5.02275084,113810.0,113800.0,0.29991475]
["bitfinex","BTCUSD",1755688455592,5.02576084,113810.0,113800.0,0.29776475]
["bitfinex","BTCUSD",1755688456040,5.02576084,113810.0,113800.0,0.24776475]
["bitfinex","BTCUSD",1755688456246,5.02576084,113810.0,113800.0,0.29776475]
["bitfinex","BTCUSD",1755688456413,5.10686276,113810.0,113800.0,0.29776475]
["bitfinex","BTCUSD",1755688456652,5.10686276,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688456867,5.10385276,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688457619,5.09767423,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688457860,5.10385775,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688458745,5.10385907,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688459209,5.10189907,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688460362,5.10728023,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688464647,5.1282374,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688465284,5.12824543,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688465964,1.15196543,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688466396,1.14658427,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688466697,1.14039619,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688467118,1.14041631,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688467752,1.14041399,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688470353,1.14041126,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688470566,1.14237126,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688473202,1.14237126,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688473536,1.14236892,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688475860,0.9676627,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688476061,0.78337175,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688476449,0.78337063,113810.0,113800.0,0.30284475]
["bitfinex","BTCUSD",1755688480391,1.12336988,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688480944,1.12336988,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688484220,1.12140988,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688485746,1.12141043,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688485945,1.14041008,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688486169,1.14248008,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688486312,1.14248008,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688486510,1.14248045,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688486722,1.12598722,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688486932,1.14248045,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688488538,0.77770105,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688489639,1.14248045,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688490252,1.14248045,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688494852,1.12598722,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688495060,1.14248842,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688496067,1.14249131,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688496274,1.14868188,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688497286,0.80868188,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688497513,1.14868188,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688499116,1.15165188,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688500228,1.14868188,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688500893,0.80868188,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688501885,1.14868188,113810.0,113800.0,0.29985475]
["bitfinex","BTCUSD",1755688502534,0.78390248,113810.0,113800.0,0.30282475]
["bitfinex","BTCUSD",1755688502769,0.78183248,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688503140,0.77564191,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688503358,0.77564589,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688504122,0.77564515,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688504568,0.77564482,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688505734,0.77564412,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688508874,0.77771412,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688509296,0.75871447,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688510550,0.39186507,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688510684,0.75664447,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688510924,0.75876447,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688512914,0.75875882,113810.0,113800.0,0.32027377]
["bitfinex","BTCUSD",1755688513255,0.75875882,113810.0,113800.0,0.31730377]
["bitfinex","BTCUSD",1755688514063,0.76191882,113810.0,113800.0,0.31521377]
["bitfinex","BTCUSD",1755688514715,1.12669822,113810.0,113800.0,0.31521377]
["bitfinex","BTCUSD",1755688515174,0.76191882,113810.0,113800.0,0.31521377]
["bitfinex","BTCUSD",1755688521670,0.76191882,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688521884,0.74225817,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688522092,0.75875493,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688522925,0.75875492,113810.0,113800.0,0.32032377]
["bitfinex","BTCUSD",1755688524962,0.75875492,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688525368,0.76191492,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688526649,0.75875492,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688528111,0.76191492,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688531176,0.76191705,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688531848,0.76191774,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688532686,0.76191774,113810.0,113800.0,0.31521377]
["bitfinex","BTCUSD",1755688535315,0.38655897,113810.0,113800.0,0.31521377]
["bitfinex","BTCUSD",1755688535533,0.38339897,113810.0,113800.0,0.31521377]
["bitfinex","BTCUSD",1755688536292,0.72339897,113810.0,113800.0,0.31521377]
["bitfinex","BTCUSD",1755688538230,0.73903559,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688538832,0.37425619,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688539047,0.73903559,113810.0,113800.0,0.31521377]
["bitfinex","BTCUSD",1755688540214,0.73903559,113810.0,113800.0,0.32032377]
["bitfinex","BTCUSD",1755688540432,0.73904224,113810.0,113800.0,0.32032377]
["bitfinex","BTCUSD",1755688541251,0.38417262,113810.0,113800.0,0.32032377]
["bitfinex","BTCUSD",1755688541459,0.76545947,113810.0,113800.0,0.32032377]
["bitfinex","BTCUSD",1755688542238,0.76545947,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688544759,0.40068007,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688544987,0.76545947,113810.0,113800.0,0.31722377]
["bitfinex","BTCUSD",1755688549630,0.74895202,113810.0,113800.0,0.16312475]
["bitfinex","BTCUSD",1755688549841,0.78769655,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688550290,1.15247595,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688550600,1.15866726,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688550683,1.15866087,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688551322,1.15247205,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688552068,1.15865993,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688552949,1.15865452,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688553371,1.16395422,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688555321,1.15865452,113810.0,113800.0,0.29756475]
["bitfinex","BTCUSD",1755688556145,5.1382734,113810.0,113800.0,0.08812475]
["bitfinex","BTCUSD",1755688556356,5.1382734,113810.0,113800.0,0.13568]
["bitfinex","BTCUSD",1755688557574,5.1382734,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688557754,5.1382734,113810.0,113800.0,0.13568]
["bitfinex","BTCUSD",1755688558166,5.1382734,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688558667,5.16201987,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688558875,5.14022209,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688559086,5.16199043,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688559469,5.29643043,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688559670,5.29642836,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688561401,5.29641863,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688561832,5.25365505,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688562014,5.29634271,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688565969,5.2963077,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688567351,5.26839908,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688567551,5.29629629,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688567992,5.2962925,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688568321,5.29629085,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688569346,5.29622271,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688570749,5.30997645,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688570944,5.67475585,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688571165,5.7616406,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688571352,5.84851025,113810.0,113800.0,0.00124]
["bitfinex","BTCUSD",1755688572301,5.84851025,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688572512,5.83475651,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688574037,5.83675651,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688576247,5.85051124,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688576453,5.84523088,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688576661,5.850505,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688577503,5.50310613,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688577731,5.50889081,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688577948,5.42202116,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688579557,5.76202234,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755688580019,0.34,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1755688580218,5.65837547,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1755688580431,5.70275499,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1755688581396,5.70275499,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688582984,5.70099499,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688583773,5.70275499,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1755688583990,5.65837547,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1755688584210,5.72921259,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1755688584428,5.77085946,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1755688584912,5.72745259,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1755688585552,5.72219673,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688585755,5.72748123,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688586363,5.72748816,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688586759,5.72748806,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688587330,5.70379466,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688587673,5.73543246,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688587879,5.82230211,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688588548,5.82230346,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688590901,5.73543381,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688592138,5.75125272,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688593169,4.65691452,113800.0,113790.0,0.0012]
["bitfinex","BTCUSD",1755688593578,4.65867452,113800.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688593778,4.56761912,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688593978,4.61645318,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688594185,4.64288318,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688594394,5.02141899,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688595021,5.02150429,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688595632,5.7510632,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688596063,5.75106335,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688596655,5.837933,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688596861,5.75106335,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688602389,5.73730694,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688603227,4.64296874,113790.0,113780.0,0.00223]
["bitfinex","BTCUSD",1755688603454,4.64296874,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688603688,5.75314928,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688604047,5.73142393,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688604258,5.75312052,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688604465,5.83999017,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688604693,5.83999019,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688605221,5.75312077,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688605395,5.75312077,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688605996,5.76687747,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688608894,5.76687747,113790.0,113780.0,0.00339]
["bitfinex","BTCUSD",1755688609097,5.76687747,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755688609710,5.67999272,113790.0,113780.0,0.00339]
["bitfinex","BTCUSD",1755688609914,5.67999272,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688610145,5.54421272,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688610347,5.79948509,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688610551,5.75002838,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688610948,5.75202838,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688611217,5.79848509,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688611427,5.75102838,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688612400,5.73727168,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688612746,5.70939871,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688612945,5.71039871,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688613150,5.73828332,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688613382,5.73305209,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688613554,5.73828526,113790.0,113780.0,0.00542]
["bitfinex","BTCUSD",1755688613985,0.34,113780.0,113760.0,0.0002]
["bitfinex","BTCUSD",1755688614186,1.5947164,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1755688614350,5.64749854,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1755688614563,5.61587428,113770.0,113760.0,0.00339]
["bitfinex","BTCUSD",1755688614773,5.82397374,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1755688615172,5.75301654,113770.0,113760.0,0.00542]
["bitfinex","BTCUSD",1755688615404,5.78462602,113770.0,113760.0,0.00542]
["bitfinex","BTCUSD",1755688616064,5.79838505,113770.0,113760.0,0.00542]
["bitfinex","BTCUSD",1755688616209,5.75092834,113770.0,113760.0,0.00542]
["bitfinex","BTCUSD",1755688616654,5.78970584,113770.0,113760.0,0.00339]
["bitfinex","BTCUSD",1755688617195,5.87657549,113770.0,113760.0,0.00339]
["bitfinex","BTCUSD",1755688617607,5.87657549,113770.0,113760.0,0.00439]
["bitfinex","BTCUSD",1755688618024,5.87657549,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1755688618227,5.87657549,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1755688619167,5.87833549,113770.0,113760.0,0.0012]
["bitfinex","BTCUSD",1755688619339,0.34,113760.0,113740.0,0.00319]
["bitfinex","BTCUSD",1755688619485,1.0695588,113750.0,113740.0,0.00319]
["bitfinex","BTCUSD",1755688619691,5.22535755,113750.0,113740.0,0.00319]
["bitfinex","BTCUSD",1755688620703,5.25179555,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688621117,5.25179555,113750.0,113740.0,0.00467615]
["bitfinex","BTCUSD",1755688621539,5.24656379,113750.0,113740.0,0.00467615]
["bitfinex","BTCUSD",1755688621741,5.25177716,113750.0,113740.0,0.00467615]
["bitfinex","BTCUSD",1755688622362,5.1716197,113750.0,113740.0,0.00467615]
["bitfinex","BTCUSD",1755688622589,4.71223854,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688623256,4.71223854,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688623469,4.71223854,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688624335,4.71223854,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688624541,4.71223854,113750.0,113740.0,0.00351615]
["bitfinex","BTCUSD",1755688624981,4.71223854,113750.0,113740.0,0.00670615]
["bitfinex","BTCUSD",1755688626038,4.70702612,113750.0,113740.0,0.00670615]
["bitfinex","BTCUSD",1755688626322,4.70701372,113750.0,113740.0,0.00670615]
["bitfinex","BTCUSD",1755688626533,4.36701372,113750.0,113740.0,0.08170615]
["bitfinex","BTCUSD",1755688626744,4.36701372,113750.0,113740.0,0.1685909]
["bitfinex","BTCUSD",1755688626957,4.348059,113750.0,113740.0,0.1685909]
["bitfinex","BTCUSD",1755688627168,4.688059,113750.0,113740.0,0.1685909]
["bitfinex","BTCUSD",1755688627379,4.348059,113750.0,113740.0,0.1685909]
["bitfinex","BTCUSD",1755688627851,4.68805986,113750.0,113740.0,0.1685909]
["bitfinex","BTCUSD",1755688628050,4.68805986,113750.0,113740.0,0.1920709]
["bitfinex","BTCUSD",1755688628485,4.68189541,113750.0,113740.0,0.1920709]
["bitfinex","BTCUSD",1755688629017,4.35719425,113750.0,113740.0,0.1920709]
["bitfinex","BTCUSD",1755688629203,4.68189541,113750.0,113740.0,0.1920709]
["bitfinex","BTCUSD",1755688630668,4.68189541,113750.0,113740.0,0.3279909]
["bitfinex","BTCUSD",1755688630901,4.68190215,113750.0,113740.0,0.3045109]
["bitfinex","BTCUSD",1755688631554,4.66545916,113750.0,113740.0,0.3045109]
["bitfinex","BTCUSD",1755688631759,4.6819032,113750.0,113740.0,0.3045109]
["bitfinex","BTCUSD",1755688640260,4.66545916,113750.0,113740.0,0.3045109]
["bitfinex","BTCUSD",1755688640464,4.68191479,113750.0,113740.0,0.3045109]
["bitfinex","BTCUSD",1755688641288,4.68191721,113750.0,113740.0,0.3045109]
["bitfinex","BTCUSD",1755688641976,4.50602221,113750.0,113740.0,0.3045109]
["bitfinex","BTCUSD",1755688644014,4.50798221,113750.0,113740.0,0.07648615]
["bitfinex","BTCUSD",1755688644221,4.50798221,113750.0,113740.0,0.21782615]
["bitfinex","BTCUSD",1755688647973,4.16798348,113750.0,113740.0,0.18748615]
["bitfinex","BTCUSD",1755688648199,4.19312331,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688648414,4.19488331,113750.0,113740.0,0.18752615]
["bitfinex","BTCUSD",1755688648850,4.19488331,113750.0,113740.0,0.13752615]
["bitfinex","BTCUSD",1755688649326,4.53488331,113750.0,113740.0,0.13752615]
["bitfinex","BTCUSD",1755688649546,4.51224596,113750.0,113740.0,0.13752615]
["bitfinex","BTCUSD",1755688649769,4.53488627,113750.0,113740.0,0.13752615]
["bitfinex","BTCUSD",1755688649996,4.53488627,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688650433,4.51842059,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688650650,4.53488651,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688650864,4.51224596,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688651085,4.51048596,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688651307,4.5331266,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688651501,4.53834732,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688653321,4.53834732,113750.0,113740.0,0.05471615]
["bitfinex","BTCUSD",1755688654157,4.53639178,113750.0,113740.0,0.05682615]
["bitfinex","BTCUSD",1755688654398,4.53835178,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688655057,4.53835178,113750.0,113740.0,0.05682615]
["bitfinex","BTCUSD",1755688655264,4.53639178,113750.0,113740.0,0.05682615]
["bitfinex","BTCUSD",1755688655649,4.53639868,113750.0,113740.0,0.05682615]
["bitfinex","BTCUSD",1755688656477,4.53639917,113750.0,113740.0,0.08182615]
["bitfinex","BTCUSD",1755688658625,4.51374981,113750.0,113740.0,0.08182615]
["bitfinex","BTCUSD",1755688658823,4.53640464,113750.0,113740.0,0.08182615]
["bitfinex","BTCUSD",1755688659640,4.5311807,113750.0,113740.0,0.1687109]
["bitfinex","BTCUSD",1755688660297,4.20647954,113750.0,113740.0,0.1687109]
["bitfinex","BTCUSD",1755688660543,4.5311807,113750.0,113740.0,0.1687109]
["bitfinex","BTCUSD",1755688660753,0.06805454,113750.0,113740.0,0.18835791]
["bitfinex","BTCUSD",1755688660956,0.04291018,113750.0,113740.0,0.18615992]
["bitfinex","BTCUSD",1755688666735,0.01647618,113750.0,113740.0,0.18615992]
["bitfinex","BTCUSD",1755688666948,0.34366696,113760.0,113750.0,0.05]
["bitfinex","BTCUSD",1755688666949,0.35113116,113760.0,113750.0,0.05]
["bitfinex","BTCUSD",1755688667158,4.16602885,113760.0,113750.0,0.29999475]
["bitfinex","BTCUSD",1755688667367,4.16602885,113760.0,113750.0,0.30298475]
["bitfinex","BTCUSD",1755688667772,4.14955616,113760.0,113750.0,0.30298475]
["bitfinex","BTCUSD",1755688667979,4.16602475,113760.0,113750.0,0.30298475]
["bitfinex","BTCUSD",1755688668180,4.16702475,113760.0,113750.0,0.30298475]
["bitfinex","BTCUSD",1755688668566,3.84232066,113760.0,113750.0,0.30298475]
["bitfinex","BTCUSD",1755688668766,4.16900182,113760.0,113750.0,0.29780475]
["bitfinex","BTCUSD",1755688669133,4.16900182,113760.0,113750.0,0.30079475]
["bitfinex","BTCUSD",1755688671160,4.16900182,113760.0,113750.0,0.30286475]
["bitfinex","BTCUSD",1755688671571,3.84232066,113760.0,113750.0,0.30286475]
["bitfinex","BTCUSD",1755688671978,4.16702182,113760.0,113750.0,0.30286475]
["bitfinex","BTCUSD",1755688675811,0.34216682,113760.0,113750.0,0.30286475]
["bitfinex","BTCUSD",1755688676016,3.95786482,113760.0,113750.0,0.30286475]
["bitfinex","BTCUSD",1755688676217,0.34216682,113760.0,113750.0,0.30286475]
["bitfinex","BTCUSD",1755688677040,0.32570116,113760.0,113750.0,0.30286475]
["bitfinex","BTCUSD",1755688677247,0.34215097,113760.0,113750.0,0.30286475]
["bitfinex","BTCUSD",1755688679619,0.34390097,113760.0,113750.0,0.30079475]
["bitfinex","BTCUSD",1755688680063,0.34390097,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688680064,0.66860213,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688681198,0.01919981,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688681402,0.66860213,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688682321,0.01919981,113760.0,113750.0,0.30262475]
["bitfinex","BTCUSD",1755688682514,0.34390097,113760.0,113750.0,0.30262475]
["bitfinex","BTCUSD",1755688682921,0.34390097,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688683860,3.95959897,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688684073,3.63489781,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688684281,4.28430013,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688684484,3.63489781,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688684662,4.28430013,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688685515,4.28430642,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688686138,4.28430697,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688686340,4.2843094,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688687038,4.28430993,113760.0,113750.0,0.29756475]
["bitfinex","BTCUSD",1755688687444,4.65120888,113760.0,113750.0,0.13584]
["bitfinex","BTCUSD",1755688687659,4.65643191,113760.0,113750.0,0.13584]
["bitfinex","BTCUSD",1755688688706,4.65643191,113760.0,113750.0,0.18584]
["bitfinex","BTCUSD",1755688688923,4.65643191,113760.0,113750.0,0.05]
["bitfinex","BTCUSD",1755688689360,4.65643191,113760.0,113750.0,0.18608]
["bitfinex","BTCUSD",1755688690581,0.34,113750.0,113740.0,0.07548615]
["bitfinex","BTCUSD",1755688690813,4.30501226,113750.0,113740.0,0.2985709]
["bitfinex","BTCUSD",1755688691023,4.32397772,113750.0,113740.0,0.2985709]
["bitfinex","BTCUSD",1755688691205,4.32397772,113750.0,113740.0,0.2985309]
["bitfinex","BTCUSD",1755688691825,4.32397772,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688692036,4.32573772,113750.0,113740.0,0.13764615]
["bitfinex","BTCUSD",1755688692253,4.35217372,113750.0,113740.0,0.18764615]
["bitfinex","BTCUSD",1755688692898,4.35739566,113750.0,113740.0,0.18764615]
["bitfinex","BTCUSD",1755688693315,4.35739566,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688693529,4.35739566,113750.0,113740.0,0.13764615]
["bitfinex","BTCUSD",1755688693742,4.95277098,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688693966,4.62806982,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688694726,4.60413286,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688695368,4.60412894,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688695578,4.60411801,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688697063,4.61787903,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688697910,4.61786079,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688699001,4.94256195,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688699148,4.61786079,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688700790,4.60143705,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688700994,4.61784987,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688701413,4.59414046,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688702355,4.58037944,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688702963,4.58031686,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688703827,4.55252279,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688704048,4.58028747,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688704482,4.59255872,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688704696,4.60391552,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688704908,4.60391472,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688706013,4.61767623,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688707676,4.29297507,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688707890,4.61591623,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688708109,4.29121507,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688708327,4.61591623,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688709990,4.61591734,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688711478,4.29121618,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688711695,4.61591734,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688712147,4.29121618,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688712371,4.61591734,113750.0,113740.0,0.00148615]
["bitfinex","BTCUSD",1755688713021,4.59951316,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688713206,4.61593004,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688713710,4.61593591,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688714142,4.61693591,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688714351,4.61593591,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688715389,4.64754539,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688715598,4.62391679,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688716237,4.62392886,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688716658,4.62628886,113750.0,113740.0,0.00555615]
["bitfinex","BTCUSD",1755688717328,4.62628886,113750.0,113740.0,0.00655615]
["bitfinex","BTCUSD",1755688717733,4.48578886,113750.0,113740.0,0.00655615]
["bitfinex","BTCUSD",1755688717951,4.2994877,113750.0,113740.0,0.00655615]
["bitfinex","BTCUSD",1755688718174,4.5609382,113750.0,113740.0,0.00655615]
["bitfinex","BTCUSD",1755688718388,4.52932872,113750.0,113740.0,0.00655615]
["bitfinex","BTCUSD",1755688718619,4.4225782,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688718836,4.05096872,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688719050,4.04576083,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688719270,4.36730456,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688721547,4.39097865,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688722244,4.39102637,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688722889,4.39102722,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688723103,4.37456872,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688723319,4.39102859,113750.0,113740.0,0.05655615]
["bitfinex","BTCUSD",1755688724078,4.3673545,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688725178,4.04265334,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688725390,4.367354,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688728407,4.36213237,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688728604,4.36212414,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688731107,4.34836213,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688731333,4.32573804,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688731588,4.34835616,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688732224,4.3483551,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688733258,4.02365394,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688733465,4.3483551,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688735730,4.1262791,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688737730,4.1282591,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688738531,4.1262791,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688740568,4.10983193,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688740744,4.12628499,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688741147,4.10983193,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688741382,4.12628499,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688741566,4.12628564,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688745479,4.13150964,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688745692,4.15801816,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688746763,4.15804262,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688748281,4.16002262,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688748470,4.56563154,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688748870,4.56042103,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688749059,4.5636769,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688749884,4.563677,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688751088,4.565657,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688751292,4.563677,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688751472,4.565657,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688752167,4.56565701,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688758181,3.81886147,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688758399,4.56565657,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688759194,4.5656566,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688761379,4.19852156,113750.0,113740.0,0.08155615]
["bitfinex","BTCUSD",1755688761837,4.19852156,113750.0,113740.0,0.1684409]
["bitfinex","BTCUSD",1755688762020,3.81318268,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688762363,3.80795249,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688763894,4.14795249,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688767524,4.14793958,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688768176,4.12528556,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688768369,4.14793879,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688768553,4.1479383,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688772299,0.40813815,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688772712,0.74813815,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688775321,0.34,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688775587,0.70515504,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688777137,0.73163701,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688780809,0.75806801,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688781217,0.39291297,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688781413,0.75806801,113750.0,113740.0,0.3053209]
["bitfinex","BTCUSD",1755688782042,0.39291297,113750.0,113740.0,0.3043209]
["bitfinex","BTCUSD",1755688782245,0.75806801,113750.0,113740.0,0.3043209]
["bitfinex","BTCUSD",1755688782447,0.75806801,113750.0,113740.0,0.3063209]
["bitfinex","BTCUSD",1755688783046,0.75806801,113750.0,113740.0,0.3043209]
["bitfinex","BTCUSD",1755688783250,0.75806801,113750.0,113740.0,0.3063209]
["bitfinex","BTCUSD",1755688783761,0.75806801,113750.0,113740.0,0.3083209]
["bitfinex","BTCUSD",1755688786506,0.73163701,113750.0,113740.0,0.3083209]
["bitfinex","BTCUSD",1755688787247,0.74809519,113750.0,113740.0,0.3083209]
["bitfinex","BTCUSD",1755688787657,0.38294015,113750.0,113740.0,0.3083209]
["bitfinex","BTCUSD",1755688787858,0.74809519,113750.0,113740.0,0.3083209]
["bitfinex","BTCUSD",1755688788888,0.38294015,113750.0,113740.0,0.32576992]
["bitfinex","BTCUSD",1755688789090,0.74809536,113750.0,113740.0,0.32576992]
["bitfinex","BTCUSD",1755688790566,0.38294032,113750.0,113740.0,0.32576992]
["bitfinex","BTCUSD",1755688790776,0.38294032,113750.0,113740.0,0.59036992]
["bitfinex","BTCUSD",1755688791138,0.73163701,113750.0,113740.0,0.32576992]
["bitfinex","BTCUSD",1755688792434,0.02648197,113750.0,113740.0,0.69092496]
["bitfinex","BTCUSD",1755688792696,0.70515504,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1755688792940,0.72161635,113760.0,113750.0,0.18584937]
["bitfinex","BTCUSD",1755688793177,0.72161635,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688794298,0.35646131,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688794476,0.72161635,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688794705,0.35646131,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688794913,0.72161635,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688795088,0.70515504,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688795387,0.72161276,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688795969,0.72161176,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688796592,1.0867668,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688796797,0.39308035,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688797041,1.12339043,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688797518,0.39308035,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688797717,1.12339043,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688800310,1.12537043,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688802370,0.39506035,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688802583,1.12537043,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688803887,1.12537661,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688804780,1.12537658,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688806810,0.3950665,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688807061,1.12537705,113760.0,113750.0,0.18468377]
["bitfinex","BTCUSD",1755688807272,1.12537705,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688808419,0.39506697,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688808631,1.12537705,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688809527,0.39506697,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688809708,1.12537705,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688809916,0.39506697,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688810126,1.12537705,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688810682,0.39506697,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688810965,1.12537705,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688811535,0.39506697,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688811750,1.12537705,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688813164,1.12538428,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688814083,0.3930942,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688814771,0.75824924,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688814992,1.14983028,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688815881,0.4195202,113760.0,113750.0,0.44928377]
["bitfinex","BTCUSD",1755688816112,1.14983028,113760.0,113750.0,0.45028377]
["bitfinex","BTCUSD",1755688816622,0.4195202,113760.0,113750.0,0.45228377]
["bitfinex","BTCUSD",1755688816833,1.14983028,113760.0,113750.0,0.45228377]
["bitfinex","BTCUSD",1755688817893,1.15158028,113760.0,113750.0,0.58293377]
["bitfinex","BTCUSD",1755688818523,1.15158028,113760.0,113750.0,0.58811377]
["bitfinex","BTCUSD",1755688819159,1.15159395,113760.0,113750.0,0.58811377]
["bitfinex","BTCUSD",1755688820712,0.42128387,113760.0,113750.0,0.58811377]
["bitfinex","BTCUSD",1755688820925,1.15159395,113760.0,113750.0,0.58811377]
["bitfinex","BTCUSD",1755688821368,1.15159395,113760.0,113750.0,0.42948475]
["bitfinex","BTCUSD",1755688821595,1.15335395,113760.0,113750.0,0.42948475]
["bitfinex","BTCUSD",1755688821819,1.15335395,113760.0,113750.0,0.16488475]
["bitfinex","BTCUSD",1755688822047,1.17853473,113760.0,113750.0,0.30088475]
["bitfinex","BTCUSD",1755688822286,1.15336117,113760.0,113750.0,0.30088475]
["bitfinex","BTCUSD",1755688822497,1.172354,113760.0,113750.0,0.30088475]
["bitfinex","BTCUSD",1755688824267,1.15336117,113760.0,113750.0,0.30088475]
["bitfinex","BTCUSD",1755688827096,1.15160117,113760.0,113750.0,0.30088475]
["bitfinex","BTCUSD",1755688828224,1.14985117,113760.0,113750.0,0.30606475]
["bitfinex","BTCUSD",1755688829004,1.14985117,113760.0,113750.0,0.30395475]
["bitfinex","BTCUSD",1755688829166,1.14985117,113760.0,113750.0,0.30088475]
["bitfinex","BTCUSD",1755688829405,1.15183117,113760.0,113750.0,0.30088475]
["bitfinex","BTCUSD",1755688830468,1.15183117,113760.0,113750.0,0.16488475]
["bitfinex","BTCUSD",1755688830668,1.15183117,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688830882,1.15359117,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688831788,1.15357518,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688831945,1.15357513,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688832553,1.15357458,113760.0,113750.0,0.27572475]
["bitfinex","BTCUSD",1755688832816,1.15357458,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688832984,1.15357458,113760.0,113750.0,0.27572475]
["bitfinex","BTCUSD",1755688833467,1.15357458,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688834719,1.15357458,113760.0,113750.0,0.27572475]
["bitfinex","BTCUSD",1755688834922,1.15357458,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688835133,1.15357333,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688836572,1.15357333,113760.0,113750.0,0.27572475]
["bitfinex","BTCUSD",1755688836781,1.15357333,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688837378,1.15181333,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688841131,1.15181172,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688841960,1.15181222,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688842368,1.15181216,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688843252,0.81181216,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688843655,0.08150208,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688843886,1.31181216,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688844245,4.20543416,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688844446,0.81181426,113760.0,113750.0,0.30072475]
["bitfinex","BTCUSD",1755688845879,1.14983426,113760.0,113750.0,0.30610475]
["bitfinex","BTCUSD",1755688848958,0.73031008,113760.0,113750.0,0.30610475]
["bitfinex","BTCUSD",1755688849390,0.73031008,113760.0,113750.0,0.29610475]
["bitfinex","BTCUSD",1755688849391,0.75674008,113760.0,113750.0,0.29610475]
["bitfinex","BTCUSD",1755688849826,0.79258033,113760.0,113750.0,0.29610475]
["bitfinex","BTCUSD",1755688850965,0.06227025,113760.0,113750.0,0.29610475]
["bitfinex","BTCUSD",1755688851187,1.63258033,113760.0,113750.0,0.29610475]
["bitfinex","BTCUSD",1755688851392,1.13258033,113760.0,113750.0,0.29610475]
["bitfinex","BTCUSD",1755688852661,1.13258033,113760.0,113750.0,0.29610475]
["bitfinex","BTCUSD",1755688855275,1.13258033,113760.0,113750.0,0.31355377]
["bitfinex","BTCUSD",1755688855482,1.10615033,113760.0,113750.0,0.31355377]
["bitfinex","BTCUSD",1755688856333,0.37584025,113760.0,113750.0,0.31355377]
["bitfinex","BTCUSD",1755688856566,1.10615033,113760.0,113750.0,0.31355377]
["bitfinex","BTCUSD",1755688858487,1.07031008,113760.0,113750.0,0.31355377]
["bitfinex","BTCUSD",1755688860476,1.07031008,113760.0,113750.0,0.57815377]
["bitfinex","BTCUSD",1755688861050,1.0867922,113760.0,113750.0,0.57815377]
["bitfinex","BTCUSD",1755688861240,1.07031008,113760.0,113750.0,0.57815377]
["bitfinex","BTCUSD",1755688861644,1.08679206,113760.0,113750.0,0.57815377]
["bitfinex","BTCUSD",1755688861849,1.08679208,113760.0,113750.0,0.57815377]
["bitfinex","BTCUSD",1755688862931,0.38163704,113760.0,113750.0,0.57815377]
["bitfinex","BTCUSD",1755688863333,0.73031008,113760.0,113750.0,0.57815377]
["bitfinex","BTCUSD",1755688863549,0.026426,113770.0,113760.0,0.09244902]
["bitfinex","BTCUSD",1755688863761,0.38163496,113770.0,113760.0,0.18153137]
["bitfinex","BTCUSD",1755688863971,0.38163496,113770.0,113760.0,0.18471377]
["bitfinex","BTCUSD",1755688864383,0.32431844,113770.0,113760.0,0.18471377]
["bitfinex","BTCUSD",1755688865927,0.026424,113780.0,113770.0,0.05]
["bitfinex","BTCUSD",1755688866137,0.04289332,113780.0,113770.0,0.27798475]
["bitfinex","BTCUSD",1755688866344,0.04289332,113780.0,113770.0,0.30298475]
["bitfinex","BTCUSD",1755688866766,0.07852737,113780.0,113770.0,0.30298475]
["bitfinex","BTCUSD",1755688867191,0.07952737,113780.0,113770.0,0.30298475]
["bitfinex","BTCUSD",1755688867405,0.08052737,113780.0,113770.0,0.30298475]
["bitfinex","BTCUSD",1755688867921,0.06405805,113780.0,113770.0,0.30298475]
["bitfinex","BTCUSD",1755688868128,0.08051894,113780.0,113770.0,0.30298475]
["bitfinex","BTCUSD",1755688869174,0.38837649,113780.0,113770.0,0.32043377]
["bitfinex","BTCUSD",1755688869379,0.36195249,113780.0,113770.0,0.32043377]
["bitfinex","BTCUSD",1755688870060,0.36095249,113780.0,113770.0,0.32043377]
["bitfinex","BTCUSD",1755688870258,0.35995249,113780.0,113770.0,0.32043377]
["bitfinex","BTCUSD",1755688870475,0.35995249,113780.0,113770.0,0.32243377]
["bitfinex","BTCUSD",1755688870682,0.35995249,113780.0,113770.0,0.32543377]
["bitfinex","BTCUSD",1755688871491,0.03563405,113780.0,113770.0,0.32543377]
["bitfinex","BTCUSD",1755688871641,0.35995249,113780.0,113770.0,0.32543377]
["bitfinex","BTCUSD",1755688871844,0.32431844,113780.0,113770.0,0.32543377]
["bitfinex","BTCUSD",1755688872813,0.366422,113790.0,113780.0,0.01744902]
["bitfinex","BTCUSD",1755688873016,0.68076699,113790.0,113780.0,0.15967377]
["bitfinex","BTCUSD",1755688873229,0.70030603,113790.0,113780.0,0.15967377]
["bitfinex","BTCUSD",1755688873478,0.36030603,113790.0,113780.0,0.15967377]
["bitfinex","BTCUSD",1755688874110,0.36035455,113790.0,113780.0,0.16267377]
["bitfinex","BTCUSD",1755688875127,0.03603611,113790.0,113780.0,0.16267377]
["bitfinex","BTCUSD",1755688875323,0.36233455,113790.0,113780.0,0.13988475]
["bitfinex","BTCUSD",1755688875569,0.36233455,113790.0,113780.0,0.30040475]
["bitfinex","BTCUSD",1755688875745,0.03801611,113790.0,113780.0,0.30040475]
["bitfinex","BTCUSD",1755688875959,0.36233455,113790.0,113780.0,0.30040475]
["bitfinex","BTCUSD",1755688876545,0.70409455,113790.0,113780.0,0.30072475]
["bitfinex","BTCUSD",1755688876793,0.72053329,113790.0,113780.0,0.16488475]
["bitfinex","BTCUSD",1755688877191,1.04485105,113790.0,113780.0,0.16488475]
["bitfinex","BTCUSD",1755688877390,1.04485105,113790.0,113780.0,0.27576475]
["bitfinex","BTCUSD",1755688877616,1.04485105,113790.0,113780.0,0.21392]
["bitfinex","BTCUSD",1755688877978,4.43847305,113790.0,113780.0,0.053]
["bitfinex","BTCUSD",1755688878250,4.45740946,113790.0,113780.0,0.053]
["bitfinex","BTCUSD",1755688878378,4.46868961,113790.0,113780.0,0.13892]
["bitfinex","BTCUSD",1755688878581,4.49081825,113790.0,113780.0,0.189]
["bitfinex","BTCUSD",1755688878783,4.5045735,113790.0,113780.0,0.053]
["bitfinex","BTCUSD",1755688879382,0.34,113780.0,113770.0,0.05]
["bitfinex","BTCUSD",1755688879608,4.40859135,113780.0,113770.0,0.13596]
["bitfinex","BTCUSD",1755688879847,4.42752783,113780.0,113770.0,0.21096]
["bitfinex","BTCUSD",1755688880027,4.42752783,113780.0,113770.0,0.13596]
["bitfinex","BTCUSD",1755688880580,4.42752783,113780.0,113770.0,0.18596]
["bitfinex","BTCUSD",1755688881002,4.42852783,113780.0,113770.0,0.21096]
["bitfinex","BTCUSD",1755688881785,4.42852783,113780.0,113770.0,0.18596]
["bitfinex","BTCUSD",1755688883023,4.42852783,113780.0,113770.0,0.21096]
["bitfinex","BTCUSD",1755688883238,4.42952783,113780.0,113770.0,0.18596]
["bitfinex","BTCUSD",1755688883453,4.42752783,113780.0,113770.0,0.21096]
["bitfinex","BTCUSD",1755688883651,4.45395683,113780.0,113770.0,0.21096]
["bitfinex","BTCUSD",1755688883859,4.45395683,113780.0,113770.0,0.13596]
["bitfinex","BTCUSD",1755688884275,4.45395683,113780.0,113770.0,0.18596]
["bitfinex","BTCUSD",1755688886182,4.45220683,113780.0,113770.0,0.18596]
["bitfinex","BTCUSD",1755688886374,4.44604235,113780.0,113770.0,0.18696]
["bitfinex","BTCUSD",1755688886578,4.45221095,113780.0,113770.0,0.18796]
["bitfinex","BTCUSD",1755688887012,4.45221085,113780.0,113770.0,0.18796]
["bitfinex","BTCUSD",1755688887232,4.45221085,113780.0,113770.0,0.21296]
["bitfinex","BTCUSD",1755688892463,4.44604552,113780.0,113770.0,0.21296]
["bitfinex","BTCUSD",1755688892751,4.45221047,113780.0,113770.0,0.21296]
["bitfinex","BTCUSD",1755688895510,4.43576931,113780.0,113770.0,0.21296]
["bitfinex","BTCUSD",1755688895719,4.45221035,113780.0,113770.0,0.21296]
["bitfinex","BTCUSD",1755688896600,4.45221031,113780.0,113770.0,0.21296]
["bitfinex","BTCUSD",1755688900362,4.45221031,113780.0,113770.0,0.21614]
["bitfinex","BTCUSD",1755688901408,4.11221031,113780.0,113770.0,0.21812]
["bitfinex","BTCUSD",1755688901621,3.78591187,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688901831,3.78591776,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688902033,3.76081601,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688903285,3.77977033,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688903494,3.76081601,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688904900,3.7608309,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688905521,3.7608385,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688907997,3.76085139,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688912145,4.42516983,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688912353,4.42714983,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688915914,4.42714261,113780.0,113770.0,0.30500475]
["bitfinex","BTCUSD",1755688916270,4.42714261,113780.0,113770.0,0.13888475]
["bitfinex","BTCUSD",1755688916493,4.42890261,113780.0,113770.0,0.1626]
["bitfinex","BTCUSD",1755688916699,4.44788052,113780.0,113770.0,0.1626]
["bitfinex","BTCUSD",1755688917114,4.45918424,113780.0,113770.0,0.2126]
["bitfinex","BTCUSD",1755688917748,4.45918424,113780.0,113770.0,0.21156]
["bitfinex","BTCUSD",1755688917973,4.45918424,113780.0,113770.0,0.075]
["bitfinex","BTCUSD",1755688918150,4.46018424,113780.0,113770.0,0.21056]
["bitfinex","BTCUSD",1755688918581,4.46018424,113780.0,113770.0,0.16056]
["bitfinex","BTCUSD",1755688918902,4.46118424,113780.0,113770.0,0.21056]
["bitfinex","BTCUSD",1755688919092,4.46118424,113780.0,113770.0,0.16056]
["bitfinex","BTCUSD",1755688919359,4.46118424,113780.0,113770.0,0.21056]
["bitfinex","BTCUSD",1755688920289,4.46118424,113780.0,113770.0,0.18556]
["bitfinex","BTCUSD",1755688921373,4.46118424,113780.0,113760.0,0.025]
["bitfinex","BTCUSD",1755688921578,0.34,113760.0,113750.0,0.1451293]
["bitfinex","BTCUSD",1755688921779,1.00511161,113760.0,113750.0,0.2806893]
["bitfinex","BTCUSD",1755688921994,1.00709161,113760.0,113750.0,0.2306893]
["bitfinex","BTCUSD",1755688922403,1.03352072,113760.0,113750.0,0.2836293]
["bitfinex","BTCUSD",1755688922816,1.03352072,113760.0,113750.0,0.1635]
["bitfinex","BTCUSD",1755688923033,1.03352072,113760.0,113750.0,0.1655]
["bitfinex","BTCUSD",1755688923264,1.03352072,113760.0,113750.0,0.027]
["bitfinex","BTCUSD",1755688923472,1.03352072,113760.0,113750.0,0.21256]
["bitfinex","BTCUSD",1755688923699,1.03352072,113760.0,113750.0,0.21456]
["bitfinex","BTCUSD",1755688923915,1.0524942,113760.0,113750.0,0.21456]
["bitfinex","BTCUSD",1755688925372,1.05248552,113760.0,113750.0,0.21456]
["bitfinex","BTCUSD",1755688926617,1.03351204,113760.0,113750.0,0.21456]
["bitfinex","BTCUSD",1755688927391,4.42713404,113760.0,113750.0,0.21456]
["bitfinex","BTCUSD",1755688931676,4.42712117,113760.0,113750.0,0.21456]
["bitfinex","BTCUSD",1755688932687,4.42712117,113760.0,113750.0,0.054]
["bitfinex","BTCUSD",1755688932688,4.44782025,113760.0,113750.0,0.054]
["bitfinex","BTCUSD",1755688932884,4.45398544,113760.0,113750.0,0.1896]
["bitfinex","BTCUSD",1755688933461,4.45398544,113760.0,113750.0,0.1876]
["bitfinex","BTCUSD",1755688933771,4.45398445,113760.0,113750.0,0.1866]
["bitfinex","BTCUSD",1755688933998,4.45398445,113760.0,113750.0,0.1876]
["bitfinex","BTCUSD",1755688934199,4.45398445,113760.0,113750.0,0.1866]
["bitfinex","BTCUSD",1755688934606,4.45398445,113760.0,113750.0,0.1876]
["bitfinex","BTCUSD",1755688934765,4.45223445,113760.0,113750.0,0.1876]
["bitfinex","BTCUSD",1755688939693,4.11223445,113760.0,113750.0,0.1876]
["bitfinex","BTCUSD",1755688941193,4.66590347,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755688941617,5.00590362,113760.0,113750.0,0.052]
["bitfinex","BTCUSD",1755688942194,4.99973666,113760.0,113750.0,0.052]
["bitfinex","BTCUSD",1755688942417,5.00590357,113760.0,113750.0,0.052]
["bitfinex","BTCUSD",1755688943359,5.00590357,113760.0,113750.0,0.05]
["bitfinex","BTCUSD",1755688943583,4.54698513,113760.0,113750.0,0.05]
["bitfinex","BTCUSD",1755688944196,4.37359427,113760.0,113750.0,0.05]
["bitfinex","BTCUSD",1755688944411,4.37183518,113760.0,113750.0,0.05]
["bitfinex","BTCUSD",1755688944620,4.39827218,113760.0,113750.0,0.05]
["bitfinex","BTCUSD",1755688945386,0.34,113750.0,113740.0,0.18864]
["bitfinex","BTCUSD",1755688945596,4.25989194,113750.0,113740.0,0.19071]
["bitfinex","BTCUSD",1755688945758,4.27884102,113750.0,113740.0,0.19071]
["bitfinex","BTCUSD",1755688946213,4.30527802,113750.0,113740.0,0.1856]
["bitfinex","BTCUSD",1755688946602,4.30527802,113750.0,113740.0,0.19012615]
["bitfinex","BTCUSD",1755688946804,4.30527802,113750.0,113740.0,0.19112615]
["bitfinex","BTCUSD",1755688947130,4.28266396,113750.0,113740.0,0.19112615]
["bitfinex","BTCUSD",1755688947335,4.30529149,113750.0,113740.0,0.19112615]
["bitfinex","BTCUSD",1755688947662,4.31040483,113750.0,113740.0,0.19112615]
["bitfinex","BTCUSD",1755688949469,4.31040483,113750.0,113740.0,0.13808615]
["bitfinex","BTCUSD",1755688949664,4.31040483,113750.0,113740.0,0.14112615]
["bitfinex","BTCUSD",1755688949831,4.31040483,113750.0,113740.0,0.19112615]
["bitfinex","BTCUSD",1755688950235,4.31040777,113750.0,113740.0,0.19112615]
["bitfinex","BTCUSD",1755688951143,4.31040741,113750.0,113740.0,0.14112615]
["bitfinex","BTCUSD",1755688951688,4.31040741,113750.0,113740.0,0.00552615]
["bitfinex","BTCUSD",1755688951891,4.31040741,113750.0,113740.0,0.14112615]
["bitfinex","BTCUSD",1755688952307,4.31040741,113750.0,113740.0,0.19112615]
["bitfinex","BTCUSD",1755688952991,4.31040741,113750.0,113740.0,0.14112615]
["bitfinex","BTCUSD",1755688953378,4.3104085,113750.0,113740.0,0.14112615]
["bitfinex","BTCUSD",1755688953957,3.66177162,113750.0,113740.0,0.00248615]
["bitfinex","BTCUSD",1755688954161,4.1060085,113750.0,113740.0,0.05248615]
["bitfinex","BTCUSD",1755688954779,4.1060085,113750.0,113740.0,0.00248615]
["bitfinex","BTCUSD",1755688954983,4.1060085,113750.0,113740.0,0.05148615]
["bitfinex","BTCUSD",1755688956117,4.3104085,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688956325,4.53289325,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688956528,4.53389325,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688957403,4.53389325,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688958674,4.55758495,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688958900,4.55758495,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688959311,4.53495443,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688959495,4.55757601,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688960407,4.5575715,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688962660,4.55757289,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688965344,4.55757289,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688965621,4.55140327,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688965878,4.55757211,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688966085,4.55757211,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688966256,4.55757211,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688967695,4.55757211,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688968668,4.5428693,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688968878,4.56549218,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688969080,4.56549218,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688969725,4.56549257,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688969930,4.56549257,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688970107,4.56549257,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688970520,4.56549257,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688970724,4.56549257,113750.0,113740.0,0.05048615]
["bitfinex","BTCUSD",1755688972410,4.56549257,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688973831,4.65236222,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688974478,4.42436898,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688974688,4.33749933,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688975083,4.33749694,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688976949,4.33749659,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688977924,4.30976495,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688978136,4.33749604,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688978560,4.42436569,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688978763,4.43812786,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688981304,4.43812786,113750.0,113740.0,0.00569615]
["bitfinex","BTCUSD",1755688981922,4.43812786,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688983056,4.43812786,113750.0,113740.0,0.00569615]
["bitfinex","BTCUSD",1755688983272,4.43812786,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688984350,4.4460441,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688986321,4.41831301,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688986514,4.89334833,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688987047,4.8769015,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688987259,4.8933486,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688987437,4.8933499,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688987888,4.89334952,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688989633,4.89334977,113750.0,113740.0,0.00367615]
["bitfinex","BTCUSD",1755688993512,4.30556313,113750.0,113740.0,0.00580615]
["bitfinex","BTCUSD",1755688993728,4.44116313,113750.0,113740.0,0.00580615]
["bitfinex","BTCUSD",1755688995412,4.44116313,113750.0,113740.0,0.00048615]
["bitfinex","BTCUSD",1755688995625,4.80648012,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755688995836,4.8013831,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755688996048,4.80648531,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755688996258,4.89335496,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755688996467,4.89335525,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755688996882,4.89335681,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755689002161,4.89335979,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755689005137,4.89337779,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755689005793,4.90922812,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755689006014,4.9092281,113750.0,113740.0,0.00353615]
["bitfinex","BTCUSD",1755689006241,4.9092281,113750.0,113740.0,1.31e-05]
["bitfinex","BTCUSD",1755689006574,0.34,113740.0,113730.0,0.05]
["bitfinex","BTCUSD",1755689006664,0.34,113740.0,113720.0,0.075]
["bitfinex","BTCUSD",1755689006822,3.5635425,113740.0,113730.0,0.05261672]
["bitfinex","BTCUSD",1755689007024,3.58249158,113740.0,113730.0,0.05261672]
["bitfinex","BTCUSD",1755689007247,3.60893258,113740.0,113730.0,0.05261672]
["bitfinex","BTCUSD",1755689007822,3.61088258,113740.0,113730.0,0.05261672]
["bitfinex","BTCUSD",1755689008029,4.70683355,113740.0,113730.0,0.05261672]
["bitfinex","BTCUSD",1755689008238,4.69036275,113740.0,113730.0,0.05566672]
["bitfinex","BTCUSD",1755689008451,4.70683397,113740.0,113730.0,0.05566672]
["bitfinex","BTCUSD",1755689008663,4.70488397,113740.0,113730.0,0.05666672]
["bitfinex","BTCUSD",1755689008873,4.74434093,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689010551,4.37902394,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689012577,4.37904823,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689012812,4.03113998,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689014402,4.00338579,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689014625,4.03114246,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689014844,4.37114246,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689015280,4.37114439,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689015519,4.3711468,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689017268,4.3711468,113740.0,113730.0,0.00766672]
["bitfinex","BTCUSD",1755689017478,4.3711468,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689017678,4.37114806,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689020556,4.37114806,113740.0,113730.0,0.00766672]
["bitfinex","BTCUSD",1755689020761,4.37114806,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689022760,4.37905631,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689022977,4.37905631,113740.0,113730.0,0.00766672]
["bitfinex","BTCUSD",1755689023183,4.37905631,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689023730,4.37906579,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689024792,4.37906604,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689029050,4.37906331,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689029718,4.37906331,113740.0,113730.0,0.00766672]
["bitfinex","BTCUSD",1755689029919,4.38103331,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689032653,4.38103271,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689032828,4.7463497,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689032996,4.73505962,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689033213,4.74634985,113740.0,113730.0,0.00766672]
["bitfinex","BTCUSD",1755689033418,4.74634985,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689033674,4.74437985,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689033910,4.37906304,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689034108,4.37906309,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689035693,4.24346309,113740.0,113730.0,0.05766672]
["bitfinex","BTCUSD",1755689035871,4.24346309,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689035872,3.50493847,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689036069,4.21183836,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689041758,4.21181026,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689042320,4.18917446,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689042542,4.21180815,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689047631,4.21377815,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689048157,3.48116536,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689048358,4.21179934,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689049134,4.21376934,113740.0,113730.0,0.08266672]
["bitfinex","BTCUSD",1755689050784,4.20866191,113740.0,113730.0,0.07961672]
["bitfinex","BTCUSD",1755689050965,4.21376534,113740.0,113730.0,0.07961672]
["bitfinex","BTCUSD",1755689051120,4.21376534,113740.0,113730.0,0.07748672]
["bitfinex","BTCUSD",1755689051685,4.2137651,113740.0,113730.0,0.07748672]
["bitfinex","BTCUSD",1755689052169,4.3492451,113740.0,113730.0,0.07748672]
["bitfinex","BTCUSD",1755689054240,4.3492451,113740.0,113730.0,0.05248672]
["bitfinex","BTCUSD",1755689054408,4.71737209,113740.0,113730.0,0.05248672]
["bitfinex","BTCUSD",1755689054634,4.71737075,113740.0,113730.0,0.05248672]
["bitfinex","BTCUSD",1755689055232,4.71737075,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689055433,4.71837075,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689055908,4.71737075,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689056085,4.37578785,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689056315,4.37678785,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689056449,4.37678785,113740.0,113730.0,0.00048672]
["bitfinex","BTCUSD",1755689056651,4.82897449,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689056864,4.82897449,113740.0,113730.0,0.00048672]
["bitfinex","BTCUSD",1755689057097,4.74210484,113740.0,113730.0,0.00048672]
["bitfinex","BTCUSD",1755689057270,4.74210484,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689058320,3.64615387,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689058522,4.74210484,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689059881,4.72055012,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689060089,4.74209576,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689064004,4.9045146,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689066131,4.90447132,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689068726,4.89830375,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689068927,4.88802091,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689069205,4.90446251,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689069642,4.90446242,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689071372,4.82892833,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689072134,4.78947123,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689075103,4.7894721,113740.0,113730.0,0.05048672]
["bitfinex","BTCUSD",1755689075542,4.7894721,113740.0,113730.0,0.00048672]
["bitfinex","BTCUSD",1755689075749,4.79736274,113740.0,113730.0,0.00048672]
["bitfinex","BTCUSD",1755689075874,4.88423239,113740.0,113730.0,0.00048672]
["bitfinex","BTCUSD",1755689076614,4.88423239,113740.0,113720.0,0.05]
["bitfinex","BTCUSD",1755689076615,4.68763195,113740.0,113720.0,0.05]
["bitfinex","BTCUSD",1755689076818,4.52190401,113730.0,113710.0,0.00305]
["bitfinex","BTCUSD",1755689077045,4.04602598,113720.0,113710.0,0.05305]
["bitfinex","BTCUSD",1755689077246,4.09266327,113720.0,113710.0,0.05501]
["bitfinex","BTCUSD",1755689077409,4.11910927,113720.0,113710.0,0.05501]
["bitfinex","BTCUSD",1755689077999,4.09144535,113720.0,113710.0,0.05501]
["bitfinex","BTCUSD",1755689078200,4.11910342,113720.0,113710.0,0.05501]
["bitfinex","BTCUSD",1755689078413,4.11910342,113720.0,113710.0,0.05601]
["bitfinex","BTCUSD",1755689078538,4.11910342,113720.0,113710.0,0.05701]
["bitfinex","BTCUSD",1755689078776,4.11910287,113720.0,113710.0,0.05701]
["bitfinex","BTCUSD",1755689079136,4.1191009,113720.0,113710.0,0.05701]
["bitfinex","BTCUSD",1755689081252,4.10266351,113720.0,113710.0,0.05701]
["bitfinex","BTCUSD",1755689081443,4.11909954,113720.0,113710.0,0.05701]
["bitfinex","BTCUSD",1755689082721,3.98361954,113720.0,113710.0,0.05701]
["bitfinex","BTCUSD",1755689083977,3.98361954,113720.0,113710.0,0.00701]
["bitfinex","BTCUSD",1755689084189,3.98361954,113720.0,113710.0,0.08201]
["bitfinex","BTCUSD",1755689084396,3.98361954,113720.0,113710.0,0.03201]
["bitfinex","BTCUSD",1755689084605,3.98361954,113720.0,113710.0,0.08201]
["bitfinex","BTCUSD",1755689086284,4.12106954,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689087371,4.09957963,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689087590,4.12106488,113720.0,113710.0,0.05412]
["bitfinex","BTCUSD",1755689087783,4.12106488,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689088120,4.1149006,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689088340,4.11909467,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689090590,4.12106463,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689090794,4.12106463,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689091411,4.12106463,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689092478,4.11909463,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689093122,4.11909463,113720.0,113710.0,0.00733]
["bitfinex","BTCUSD",1755689093321,4.12106463,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689094279,3.41410694,113720.0,113710.0,0.05412]
["bitfinex","BTCUSD",1755689094509,3.41410694,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689094510,4.14474092,113720.0,113710.0,0.05733]
["bitfinex","BTCUSD",1755689095712,4.14751092,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689095924,4.59971266,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689096142,4.59690266,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689096354,4.23158567,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689096599,4.5771104,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689096803,4.59971393,113720.0,113710.0,0.052]
["bitfinex","BTCUSD",1755689097040,4.59971393,113720.0,113710.0,0.051]
["bitfinex","BTCUSD",1755689097475,4.5997147,113720.0,113710.0,0.051]
["bitfinex","BTCUSD",1755689097693,4.68658435,113720.0,113710.0,0.05]
["bitfinex","BTCUSD",1755689097881,0.34,113710.0,113700.0,0.05024]
["bitfinex","BTCUSD",1755689098139,4.32915422,113710.0,113700.0,0.05024]
["bitfinex","BTCUSD",1755689098356,4.48356759,113710.0,113700.0,0.05024]
["bitfinex","BTCUSD",1755689098787,4.51001459,113710.0,113700.0,0.05024]
["bitfinex","BTCUSD",1755689100064,4.51001334,113710.0,113700.0,0.05024]
["bitfinex","BTCUSD",1755689100494,4.51001334,113710.0,113700.0,0.05124]
["bitfinex","BTCUSD",1755689100633,4.59970809,113710.0,113700.0,0.00124]
["bitfinex","BTCUSD",1755689100848,4.59689809,113710.0,113700.0,0.00124]
["bitfinex","BTCUSD",1755689101064,4.59689809,113710.0,113700.0,0.05124]
["bitfinex","BTCUSD",1755689101685,4.63735175,113710.0,113700.0,0.05124]
["bitfinex","BTCUSD",1755689102816,4.50191175,113710.0,113700.0,0.05124]
["bitfinex","BTCUSD",1755689103060,4.13824097,113710.0,113700.0,0.05124]
["bitfinex","BTCUSD",1755689104840,4.47824097,113710.0,113700.0,0.05124]
["bitfinex","BTCUSD",1755689105046,4.47823615,113710.0,113700.0,0.05124]
["bitfinex","BTCUSD",1755689105700,4.47626615,113710.0,113700.0,0.05657]
["bitfinex","BTCUSD",1755689105900,4.11095001,113710.0,113700.0,0.05657]
["bitfinex","BTCUSD",1755689106107,4.476267,113710.0,113700.0,0.05657]
["bitfinex","BTCUSD",1755689106762,4.478237,113710.0,113700.0,0.05657]
["bitfinex","BTCUSD",1755689106965,4.47823629,113710.0,113700.0,0.05657]
["bitfinex","BTCUSD",1755689107388,4.47823629,113710.0,113690.0,0.20544]
["bitfinex","BTCUSD",1755689107604,5.37181394,113700.0,113670.0,0.0002]
["bitfinex","BTCUSD",1755689107788,1.09595097,113680.0,113670.0,0.22252475]
["bitfinex","BTCUSD",1755689108037,1.11238853,113680.0,113670.0,0.22464475]
["bitfinex","BTCUSD",1755689108239,1.11238554,113680.0,113670.0,0.22464475]
["bitfinex","BTCUSD",1755689108388,1.11238387,113680.0,113670.0,0.22464475]
["bitfinex","BTCUSD",1755689108782,0.04293041,113680.0,113670.0,0.29477405]
["bitfinex","BTCUSD",1755689109007,0.77356439,113680.0,113670.0,0.29477405]
["bitfinex","BTCUSD",1755689109195,0.74711539,113680.0,113670.0,0.31222307]
["bitfinex","BTCUSD",1755689109402,0.73068249,113680.0,113670.0,0.31543307]
["bitfinex","BTCUSD",1755689109613,1.07068249,113680.0,113670.0,0.31543307]
["bitfinex","BTCUSD",1755689110241,1.07068249,113680.0,113670.0,0.31743307]
["bitfinex","BTCUSD",1755689110415,0.98973675,113680.0,113670.0,0.31743307]
["bitfinex","BTCUSD",1755689110631,0.34104851,113680.0,113670.0,0.32143307]
["bitfinex","BTCUSD",1755689111003,0.99073675,113680.0,113670.0,0.32143307]
["bitfinex","BTCUSD",1755689114029,0.99073675,113680.0,113670.0,0.25130377]
["bitfinex","BTCUSD",1755689114665,0.34104851,113680.0,113670.0,0.25130377]
["bitfinex","BTCUSD",1755689114879,0.99073675,113680.0,113670.0,0.25130377]
["bitfinex","BTCUSD",1755689116539,0.66589263,113680.0,113670.0,0.51590377]
["bitfinex","BTCUSD",1755689116750,0.32589263,113680.0,113670.0,0.25130377]
["bitfinex","BTCUSD",1755689116969,0.00104851,113680.0,113670.0,0.25130377]
["bitfinex","BTCUSD",1755689117193,0.32589263,113680.0,113670.0,0.25130377]
["bitfinex","BTCUSD",1755689118845,0.00104851,113680.0,113670.0,0.25130377]
["bitfinex","BTCUSD",1755689119313,0.66589263,113680.0,113670.0,0.30130377]
["bitfinex","BTCUSD",1755689119558,0.00104851,113680.0,113670.0,0.30130377]
["bitfinex","BTCUSD",1755689119779,0.00104851,113680.0,113670.0,0.32630377]
["bitfinex","BTCUSD",1755689120229,0.00104851,113680.0,113670.0,0.35274377]
["bitfinex","BTCUSD",1755689120507,4.851e-05,113680.0,113670.0,0.34874377]
["bitfinex","BTCUSD",1755689120721,4.851e-05,113680.0,113670.0,0.34674377]
["bitfinex","BTCUSD",1755689120933,0.00104851,113680.0,113670.0,0.35574377]
["bitfinex","BTCUSD",1755689124947,0.00104851,113680.0,113670.0,0.68058789]
["bitfinex","BTCUSD",1755689125156,0.00104851,113680.0,113670.0,0.35574377]
["bitfinex","BTCUSD",1755689125801,0.00104851,113680.0,113670.0,0.68058789]
["bitfinex","BTCUSD",1755689126857,0.00104851,113680.0,113670.0,0.67758789]
["bitfinex","BTCUSD",1755689127076,4.851e-05,113680.0,113670.0,0.67158789]
["bitfinex","BTCUSD",1755689127464,0.00104851,113680.0,113670.0,0.67958789]
["bitfinex","BTCUSD",1755689127669,4.851e-05,113680.0,113670.0,0.67458789]
["bitfinex","BTCUSD",1755689127892,4.851e-05,113680.0,113670.0,0.67158789]
["bitfinex","BTCUSD",1755689128101,0.00104851,113680.0,113670.0,0.67758789]
["bitfinex","BTCUSD",1755689128318,0.00104851,113680.0,113670.0,0.68258789]
["bitfinex","BTCUSD",1755689129499,0.00104851,113680.0,113670.0,0.35774377]
["bitfinex","BTCUSD",1755689129914,0.00104851,113680.0,113670.0,0.68258789]
["bitfinex","BTCUSD",1755689131346,0.00104851,113680.0,113670.0,0.35774377]
["bitfinex","BTCUSD",1755689132550,0.00104851,113680.0,113670.0,0.62234377]
["bitfinex","BTCUSD",1755689132735,0.00104851,113680.0,113670.0,0.94718789]
["bitfinex","BTCUSD",1755689133984,0.00104851,113680.0,113670.0,0.62278377]
["bitfinex","BTCUSD",1755689138384,0.00104851,113680.0,113670.0,0.83418377]
["bitfinex","BTCUSD",1755689143020,0.08600038,113690.0,113680.0,0.09244902]
["bitfinex","BTCUSD",1755689143243,0.08600038,113690.0,113680.0,0.18145967]
["bitfinex","BTCUSD",1755689143462,0.00318,113700.0,113690.0,0.06744902]
["bitfinex","BTCUSD",1755689143682,0.33006412,113700.0,113690.0,0.28993377]
["bitfinex","BTCUSD",1755689144309,0.33006412,113700.0,113690.0,0.55453377]
["bitfinex","BTCUSD",1755689145174,0.33006412,113700.0,113690.0,0.55653377]
["bitfinex","BTCUSD",1755689145386,0.00522,113700.0,113690.0,0.55653377]
["bitfinex","BTCUSD",1755689145647,0.33006412,113700.0,113690.0,0.55653377]
["bitfinex","BTCUSD",1755689147296,0.34648733,113700.0,113690.0,0.55653377]
["bitfinex","BTCUSD",1755689147908,0.02164321,113700.0,113690.0,0.55653377]
["bitfinex","BTCUSD",1755689148171,0.00522,113700.0,113690.0,0.55653377]
["bitfinex","BTCUSD",1755689148380,0.34649304,113700.0,113690.0,0.55653377]
["bitfinex","BTCUSD",1755689150293,0.34649304,113700.0,113690.0,0.55851377]
["bitfinex","BTCUSD",1755689150514,0.01846892,113700.0,113690.0,0.29391377]
["bitfinex","BTCUSD",1755689150776,0.34711542,113710.0,113700.0,0.06744902]
["bitfinex","BTCUSD",1755689150987,0.36559241,113710.0,113700.0,0.16071129]
["bitfinex","BTCUSD",1755689151411,0.01643699,113710.0,113700.0,0.18571129]
["bitfinex","BTCUSD",1755689151622,0.32793412,113720.0,113700.0,0.18131377]
["bitfinex","BTCUSD",1755689151834,0.01952374,113720.0,113710.0,0.22240475]
["bitfinex","BTCUSD",1755689152022,0.34640786,113720.0,113710.0,0.22240475]
["bitfinex","BTCUSD",1755689152498,0.34640482,113720.0,113710.0,0.22240475]
["bitfinex","BTCUSD",1755689154019,0.34640482,113720.0,113710.0,0.22438475]
["bitfinex","BTCUSD",1755689154344,0.34640482,113720.0,113710.0,0.27438475]
["bitfinex","BTCUSD",1755689154759,0.34331482,113720.0,113710.0,0.27438475]
["bitfinex","BTCUSD",1755689155618,0.34331482,113720.0,113710.0,0.27638475]
["bitfinex","BTCUSD",1755689155872,0.0164307,113720.0,113710.0,0.58650377]
["bitfinex","BTCUSD",1755689156082,0.32793412,113730.0,113720.0,0.05]
["bitfinex","BTCUSD",1755689156257,0.01845849,113730.0,113720.0,0.09326151]
["bitfinex","BTCUSD",1755689156433,0.00204,113730.0,113720.0,0.14326151]
["bitfinex","BTCUSD",1755689157045,0.34435261,113740.0,113720.0,0.16071053]
["bitfinex","BTCUSD",1755689157253,0.68440126,113740.0,113730.0,0.22236475]
["bitfinex","BTCUSD",1755689157422,0.68644126,113740.0,113730.0,0.22236475]
["bitfinex","BTCUSD",1755689157623,0.36159714,113740.0,113730.0,0.22236475]
["bitfinex","BTCUSD",1755689158060,0.68644126,113740.0,113730.0,0.22236475]
["bitfinex","BTCUSD",1755689158275,0.68944126,113740.0,113730.0,0.22236475]
["bitfinex","BTCUSD",1755689158555,0.68744126,113740.0,113730.0,0.22236475]
["bitfinex","BTCUSD",1755689158765,0.68842848,113740.0,113730.0,0.22236475]
["bitfinex","BTCUSD",1755689159225,0.68842848,113740.0,113730.0,0.22232475]
["bitfinex","BTCUSD",1755689159691,0.70847483,113740.0,113730.0,0.22232475]
["bitfinex","BTCUSD",1755689159940,0.70847483,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755689160170,0.70647483,113740.0,113730.0,0.22260475]
["bitfinex","BTCUSD",1755689160603,0.70646459,113740.0,113730.0,0.22260475]
["bitfinex","BTCUSD",1755689162176,0.70646459,113740.0,113730.0,0.48720475]
["bitfinex","BTCUSD",1755689162613,0.69006912,113740.0,113730.0,0.22260475]
["bitfinex","BTCUSD",1755689162835,0.70646022,113740.0,113730.0,0.22260475]
["bitfinex","BTCUSD",1755689167330,49.17948623,113700.0,113690.0,0.52907476]
["bitfinex","BTCUSD",1755689167532,48.90921263,113700.0,113690.0,1.22949951]
["bitfinex","BTCUSD",1755689167818,48.90481395,113700.0,113690.0,1.25592851]
["bitfinex","BTCUSD",1755689168033,48.90481395,113700.0,113690.0,1.18092851]
["bitfinex","BTCUSD",1755689168272,48.89409478,113700.0,113690.0,1.25592851]
["bitfinex","BTCUSD",1755689168481,48.88785109,113700.0,113690.0,1.25992851]
["bitfinex","BTCUSD",1755689168692,48.88281858,113700.0,113690.0,0.93508439]
["bitfinex","BTCUSD",1755689168908,48.88281858,113700.0,113690.0,1.25992851]
["bitfinex","BTCUSD",1755689169115,48.88281858,113700.0,113690.0,0.93508439]
["bitfinex","BTCUSD",1755689169333,48.88281858,113700.0,113690.0,1.27737753]
["bitfinex","BTCUSD",1755689169549,48.88281858,113700.0,113690.0,1.27916753]
["bitfinex","BTCUSD",1755689169689,48.88281858,113700.0,113690.0,1.28416753]
["bitfinex","BTCUSD",1755689170169,48.88281858,113700.0,113690.0,0.74893357]
["bitfinex","BTCUSD",1755689170408,48.88590858,113700.0,113690.0,0.76638259]
["bitfinex","BTCUSD",1755689170771,48.88281858,113700.0,113690.0,0.76638259]
["bitfinex","BTCUSD",1755689173620,48.88578858,113700.0,113690.0,0.76638259]
["bitfinex","BTCUSD",1755689173857,48.88578858,113700.0,113690.0,0.63090259]
["bitfinex","BTCUSD",1755689174066,48.88578858,113700.0,113690.0,0.76638259]
["bitfinex","BTCUSD",1755689174479,48.88281858,113700.0,113690.0,0.76638259]
["bitfinex","BTCUSD",1755689175578,48.88578858,113700.0,113690.0,0.76638259]
["bitfinex","BTCUSD",1755689177594,49.2106327,113700.0,113690.0,0.76638259]
["bitfinex","BTCUSD",1755689178024,49.2106327,113700.0,113690.0,0.76440259]
["bitfinex","BTCUSD",1755689178826,49.2106327,113700.0,113690.0,0.76436259]
["bitfinex","BTCUSD",1755689180169,49.2106327,113700.0,113690.0,0.32069377]
["bitfinex","BTCUSD",1755689180361,49.2106327,113700.0,113690.0,0.45113377]
["bitfinex","BTCUSD",1755689180566,48.88578858,113700.0,113690.0,0.45413377]
["bitfinex","BTCUSD",1755689180776,49.2106327,113700.0,113690.0,0.45713377]
["bitfinex","BTCUSD",1755689184553,49.23078812,113700.0,113690.0,0.45713377]
["bitfinex","BTCUSD",1755689185403,49.23078812,113700.0,113690.0,0.58629377]
["bitfinex","BTCUSD",1755689185615,49.23078812,113700.0,113690.0,0.72173377]
["bitfinex","BTCUSD",1755689186216,49.23078812,113700.0,113690.0,0.71873377]
["bitfinex","BTCUSD",1755689186410,49.23078812,113700.0,113690.0,0.72073377]
["bitfinex","BTCUSD",1755689187062,49.23078812,113700.0,113690.0,0.71873377]
["bitfinex","BTCUSD",1755689187285,49.23078812,113700.0,113690.0,0.72173377]
["bitfinex","BTCUSD",1755689188585,49.23078812,113700.0,113690.0,0.11033377]
["bitfinex","BTCUSD",1755689189040,49.23078812,113700.0,113690.0,0.24577377]
["bitfinex","BTCUSD",1755689190085,49.57078812,113700.0,113690.0,0.08988475]
["bitfinex","BTCUSD",1755689190287,49.57078812,113700.0,113690.0,0.22532475]
["bitfinex","BTCUSD",1755689190514,49.57078812,113700.0,113690.0,0.22732475]
["bitfinex","BTCUSD",1755689190727,49.57078812,113700.0,113690.0,0.22232475]
["bitfinex","BTCUSD",1755689190906,49.57078812,113700.0,113690.0,0.22632475]
["bitfinex","BTCUSD",1755689193007,49.57078812,113700.0,113690.0,0.22432475]
["bitfinex","BTCUSD",1755689193296,49.59722912,113700.0,113690.0,0.22632475]
["bitfinex","BTCUSD",1755689194773,49.60722912,113700.0,113690.0,0.22632475]
["bitfinex","BTCUSD",1755689195387,49.58078812,113700.0,113690.0,0.24377377]
["bitfinex","BTCUSD",1755689201887,49.58078812,113700.0,113690.0,0.23880454]
["bitfinex","BTCUSD",1755689208216,49.59720721,113700.0,113690.0,0.23880454]
["bitfinex","BTCUSD",1755689209994,49.27236309,113700.0,113690.0,0.23880454]
["bitfinex","BTCUSD",1755689210176,49.59720721,113700.0,113690.0,0.23880454]
["bitfinex","BTCUSD",1755689214251,49.59720721,113700.0,113690.0,0.24093454]
["bitfinex","BTCUSD",1755689214460,50.00292103,113700.0,113690.0,0.24093454]
["bitfinex","BTCUSD",1755689215414,50.00294056,113700.0,113690.0,0.24093454]
["bitfinex","BTCUSD",1755689216050,50.00294086,113700.0,113690.0,0.24093454]
["bitfinex","BTCUSD",1755689216448,49.59709405,113700.0,113690.0,0.24093454]
["bitfinex","BTCUSD",1755689217263,49.59709405,113700.0,113690.0,0.23880454]
["bitfinex","BTCUSD",1755689220486,49.59412405,113700.0,113690.0,0.24093454]
["bitfinex","BTCUSD",1755689220718,49.59717405,113700.0,113690.0,0.23880454]
["bitfinex","BTCUSD",1755689221358,49.59717405,113700.0,113690.0,0.24093454]
["bitfinex","BTCUSD",1755689223266,49.58073256,113700.0,113690.0,0.24093454]
["bitfinex","BTCUSD",1755689224677,49.58073256,113700.0,113690.0,0.23880454]
["bitfinex","BTCUSD",1755689229469,49.58073256,113700.0,113690.0,0.23680454]
["bitfinex","BTCUSD",1755689230109,49.58073256,113700.0,113690.0,0.23780454]
["bitfinex","BTCUSD",1755689230508,49.58073256,113700.0,113690.0,0.23580454]
["bitfinex","BTCUSD",1755689231267,49.58073256,113700.0,113690.0,0.23680454]
["bitfinex","BTCUSD",1755689232297,49.256024,113700.0,113690.0,0.23680454]
["bitfinex","BTCUSD",1755689232517,49.58073256,113700.0,113690.0,0.23680454]
["bitfinex","BTCUSD",1755689233057,49.58073256,113700.0,113690.0,0.10136454]
["bitfinex","BTCUSD",1755689233250,49.58073256,113700.0,113690.0,0.23676454]
["bitfinex","BTCUSD",1755689233376,49.35161309,113700.0,113690.0,0.23676454]
["bitfinex","BTCUSD",1755689234037,49.35161309,113700.0,113690.0,0.23672454]
["bitfinex","BTCUSD",1755689236387,49.75763351,113700.0,113690.0,0.23672454]
["bitfinex","BTCUSD",1755689238509,49.02690453,113700.0,113690.0,0.23672454]
["bitfinex","BTCUSD",1755689238711,49.75763351,113700.0,113690.0,0.23672454]
["bitfinex","BTCUSD",1755689240811,49.75763351,113700.0,113690.0,0.10136454]
["bitfinex","BTCUSD",1755689241018,49.75763351,113700.0,113690.0,0.23672454]
["bitfinex","BTCUSD",1755689242247,49.57461749,113700.0,113690.0,0.23672454]
["bitfinex","BTCUSD",1755689244448,49.59106404,113700.0,113690.0,0.23672454]
["bitfinex","BTCUSD",1755689246185,49.95642853,113700.0,113690.0,0.21927552]
["bitfinex","BTCUSD",1755689246603,49.61750304,113700.0,113690.0,0.21927552]
["bitfinex","BTCUSD",1755689248786,49.61750145,113700.0,113690.0,0.21927552]
["bitfinex","BTCUSD",1755689251144,49.98286594,113700.0,113690.0,0.08391552]
["bitfinex","BTCUSD",1755689251358,49.98286594,113700.0,113690.0,0.21923552]
["bitfinex","BTCUSD",1755689251766,49.9828625,113700.0,113690.0,0.21923552]
["bitfinex","BTCUSD",1755689252177,49.9828625,113700.0,113690.0,0.21823552]
["bitfinex","BTCUSD",1755689252781,49.98286002,113700.0,113690.0,0.21823552]
["bitfinex","BTCUSD",1755689253433,49.98286002,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689260965,49.98284716,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689261561,49.96642098,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689261776,49.9828474,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689261987,49.9828471,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689267294,50.0078471,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689267500,49.78433816,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689270138,49.76791204,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689270372,49.78433884,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689272919,49.83433884,113700.0,113690.0,0.21723552]
["bitfinex","BTCUSD",1755689273744,49.83433884,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689274969,49.83633884,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689276450,49.83733884,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689276885,49.83633884,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689277305,49.83733884,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689279339,49.82091204,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689279591,49.83734592,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689280444,49.83734592,113700.0,113680.0,0.00219915]
["bitfinex","BTCUSD",1755689280611,49.10661694,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689280786,49.08017794,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689281190,49.10662194,113700.0,113690.0,0.13528]
["bitfinex","BTCUSD",1755689281455,49.10662194,113700.0,113690.0,0.22436371]
["bitfinex","BTCUSD",1755689281639,49.10662624,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689281844,49.47199073,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689282202,49.46999073,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689282655,49.83435522,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689282859,49.44094073,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689283421,49.44194073,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689283620,49.44394073,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689283837,49.44392073,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689284438,49.44391994,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689286413,49.39391994,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689286595,49.44391994,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689287703,49.39391939,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689287888,49.44391939,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689288328,49.44391939,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689288654,49.39391939,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689288864,49.44391939,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689289305,49.44391817,113700.0,113690.0,0.22423475]
["bitfinex","BTCUSD",1755689290898,49.44391817,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689291312,49.39391817,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689291540,49.44391817,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689295223,49.39391817,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689295644,49.44391817,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689296851,49.42748255,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689297103,49.4439211,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689297321,49.3939211,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689297554,49.4439211,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689297797,49.44392268,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689298231,49.75928717,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689298436,49.80928717,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689298844,49.75928717,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689299278,49.80928717,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689302295,49.75928717,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689302661,49.80928717,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689303100,49.79284704,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689303307,49.80929024,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689306174,49.80929036,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689306807,49.8092904,113700.0,113690.0,0.22216475]
["bitfinex","BTCUSD",1755689312232,49.8092904,113700.0,113690.0,0.11216475]
["bitfinex","BTCUSD",1755689315430,49.80928881,113700.0,113690.0,0.11216475]
["bitfinex","BTCUSD",1755689317969,49.79284704,113700.0,113690.0,0.11216475]
["bitfinex","BTCUSD",1755689320672,49.74284704,113700.0,113690.0,0.11216475]
["bitfinex","BTCUSD",1755689320880,49.79284704,113700.0,113690.0,0.11216475]
["bitfinex","BTCUSD",1755689321094,49.80928732,113700.0,113690.0,0.11216475]
["bitfinex","BTCUSD",1755689321998,49.80928732,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755689322238,49.80928732,113700.0,113690.0,0.22200475]
["bitfinex","BTCUSD",1755689323903,48.71319385,113700.0,113690.0,0.22200475]
["bitfinex","BTCUSD",1755689324120,49.80928732,113700.0,113690.0,0.22200475]
["bitfinex","BTCUSD",1755689324741,49.63139831,113700.0,113690.0,0.22200475]
["bitfinex","BTCUSD",1755689325587,49.61495803,113700.0,113690.0,0.22200475]
["bitfinex","BTCUSD",1755689325782,49.63139579,113700.0,113690.0,0.22200475]
["bitfinex","BTCUSD",1755689329007,49.63139506,113700.0,113690.0,0.22200475]
["bitfinex","BTCUSD",1755689333427,48.56030159,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755689333869,49.65639506,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755689334082,0.34,113690.0,113670.0,0.13532]
["bitfinex","BTCUSD",1755689334308,0.73585898,113680.0,113670.0,0.13532]
["bitfinex","BTCUSD",1755689334523,0.73585898,113680.0,113670.0,0.22220475]
["bitfinex","BTCUSD",1755689334524,0.75229601,113680.0,113670.0,0.22220475]
["bitfinex","BTCUSD",1755689334954,0.77874101,113680.0,113670.0,0.22220475]
["bitfinex","BTCUSD",1755689335172,0.77873632,113680.0,113670.0,0.22220475]
["bitfinex","BTCUSD",1755689335384,1.50910081,113680.0,113670.0,0.22220475]
["bitfinex","BTCUSD",1755689335773,54.34900782,113680.0,113670.0,0.22220475]
["bitfinex","BTCUSD",1755689336034,51.50909582,113680.0,113670.0,0.22220475]
["bitfinex","BTCUSD",1755689336250,51.50909582,113680.0,113670.0,0.08708475]
["bitfinex","BTCUSD",1755689336461,50.46300235,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755689336686,1.55909582,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755689336897,0.46300235,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755689337108,1.55909582,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755689337951,1.55909582,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755689338163,0.46300235,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755689338368,0.82836684,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755689338603,1.55909582,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755689338823,1.55909582,113680.0,113670.0,0.143]
["bitfinex","BTCUSD",1755689339044,1.55909582,113680.0,113670.0,0.142]
["bitfinex","BTCUSD",1755689339484,1.55909582,113680.0,113670.0,0.143]
["bitfinex","BTCUSD",1755689340353,3.30291435,113680.0,113670.0,0.143]
["bitfinex","BTCUSD",1755689340567,4.27803765,113680.0,113670.0,0.143]
["bitfinex","BTCUSD",1755689341453,4.28003765,113680.0,113670.0,0.143]
["bitfinex","BTCUSD",1755689341663,3.95499655,113680.0,113670.0,0.143]
["bitfinex","BTCUSD",1755689341876,3.95299655,113680.0,113670.0,0.143]
["bitfinex","BTCUSD",1755689342114,3.95499655,113680.0,113670.0,0.143]
["bitfinex","BTCUSD",1755689342348,3.95499655,113680.0,113670.0,0.142]
["bitfinex","BTCUSD",1755689343407,3.9385692,113680.0,113670.0,0.142]
["bitfinex","BTCUSD",1755689343615,3.95496134,113680.0,113670.0,0.142]
["bitfinex","BTCUSD",1755689344458,3.95495815,113680.0,113670.0,0.142]
["bitfinex","BTCUSD",1755689344808,3.90495815,113680.0,113670.0,0.142]
["bitfinex","BTCUSD",1755689345049,3.95495815,113680.0,113670.0,0.142]
["bitfinex","BTCUSD",1755689346560,0.34,113670.0,113660.0,0.14296]
["bitfinex","BTCUSD",1755689346764,3.52344205,113670.0,113660.0,0.23198475]
["bitfinex","BTCUSD",1755689346975,0.68656005,113670.0,113660.0,0.23198475]
["bitfinex","BTCUSD",1755689347401,0.71300905,113670.0,113660.0,0.23198475]
["bitfinex","BTCUSD",1755689348014,0.71300905,113670.0,113660.0,0.23298475]
["bitfinex","BTCUSD",1755689348664,0.71300905,113670.0,113660.0,0.23084475]
["bitfinex","BTCUSD",1755689350453,1.03805015,113670.0,113660.0,0.08808475]
["bitfinex","BTCUSD",1755689350667,1.08805015,113670.0,113660.0,0.08808475]
["bitfinex","BTCUSD",1755689350877,1.11305015,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689351729,0.46296795,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689351942,1.11305015,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689352852,0.446579,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689353053,1.11304041,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689354667,0.78799931,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689354915,1.11304041,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689356328,1.11303988,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689356766,0.46295768,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689356983,0.78799878,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689357422,1.11303988,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689362046,1.11305255,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689366533,1.19431092,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689370579,1.92565149,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689370761,1.19431092,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689371243,1.19433393,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689372058,1.19433474,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689372231,1.1943354,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689374458,1.19433726,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689376372,1.92567783,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689376750,1.58567783,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689377892,0.85433726,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689380253,1.58567783,113670.0,113660.0,0.0012]
["bitfinex","BTCUSD",1755689380473,1.58569305,113670.0,113660.0,0.1454]
["bitfinex","BTCUSD",1755689381082,1.58569304,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689382431,1.92769304,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689384364,1.1151765,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689386681,1.13410787,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689388473,0.75902557,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689388644,0.80902557,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689389272,1.13410787,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689389643,1.11767497,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689389845,1.13410766,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689393583,1.08410766,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689393790,1.13410766,113670.0,113660.0,0.1444]
["bitfinex","BTCUSD",1755689398469,1.13410766,113670.0,113660.0,0.0002]
["bitfinex","BTCUSD",1755689399049,1.13410767,113670.0,113660.0,0.0002]
["bitfinex","BTCUSD",1755689400142,1.13410768,113670.0,113660.0,0.0002]
["bitfinex","BTCUSD",1755689402970,3.98018159,113670.0,113660.0,0.0002]
["bitfinex","BTCUSD",1755689403916,0.39,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1755689404168,0.39,113660.0,113630.0,0.0002]
["bitfinex","BTCUSD",1755689404169,0.075,113640.0,113630.0,0.14248]
["bitfinex","BTCUSD",1755689404388,1.07162961,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1755689404619,1.56010335,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1755689404838,1.53872064,113630.0,113620.0,0.0002]
["bitfinex","BTCUSD",1755689405060,4.39506535,113630.0,113620.0,0.0002]
["bitfinex","BTCUSD",1755689405315,4.40001535,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689405537,1.56010335,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689405751,1.6005181,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689406419,1.6005181,113630.0,113620.0,0.0016853]
["bitfinex","BTCUSD",1755689406420,1.12753332,113630.0,113620.0,0.0016853]
["bitfinex","BTCUSD",1755689406880,1.12753332,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689407118,1.07168586,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689407324,1.08906165,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689407727,1.08806165,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689407930,1.08805241,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689408054,0.76268448,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689408399,1.08805241,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689408622,0.71268448,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689408829,0.71168448,113630.0,113620.0,0.0026353]
["bitfinex","BTCUSD",1755689409590,0.71168448,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689409809,0.74531793,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689410296,0.69531793,113630.0,113620.0,0.0006853]
["bitfinex","BTCUSD",1755689410537,0.70965118,113630.0,113620.0,0.0026353]
["bitfinex","BTCUSD",1755689410730,0.70965118,113630.0,113620.0,0.0036353]
["bitfinex","BTCUSD",1755689410937,0.75672118,113630.0,113620.0,0.0036353]
["bitfinex","BTCUSD",1755689411939,0.75672118,113630.0,113620.0,0.1456353]
["bitfinex","BTCUSD",1755689412278,0.76185118,113630.0,113620.0,0.1446353]
["bitfinex","BTCUSD",1755689412963,0.75672118,113630.0,113620.0,0.1446353]
["bitfinex","BTCUSD",1755689413396,0.75672118,113630.0,113620.0,0.1456353]
["bitfinex","BTCUSD",1755689413754,0.75672118,113630.0,113620.0,0.1466353]
["bitfinex","BTCUSD",1755689414268,0.75978118,113630.0,113620.0,0.1466353]
["bitfinex","BTCUSD",1755689414487,0.78624118,113630.0,113620.0,0.1466353]
["bitfinex","BTCUSD",1755689415879,0.78831118,113630.0,113620.0,0.1466353]
["bitfinex","BTCUSD",1755689416296,0.78831118,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689417497,0.78829918,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689418455,0.78829959,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689419069,0.78622959,113630.0,113620.0,0.1467153]
["bitfinex","BTCUSD",1755689419364,0.78622959,113630.0,113620.0,0.1457153]
["bitfinex","BTCUSD",1755689419567,0.78829959,113630.0,113620.0,0.1447153]
["bitfinex","BTCUSD",1755689420494,0.78829959,113630.0,113620.0,0.1467153]
["bitfinex","BTCUSD",1755689421040,0.46293166,113630.0,113620.0,0.1467153]
["bitfinex","BTCUSD",1755689421259,0.78829959,113630.0,113620.0,0.1467153]
["bitfinex","BTCUSD",1755689424379,0.78829959,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689426539,0.77195793,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689426717,0.78831691,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689428692,0.7883217,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689432972,0.46295377,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689433187,0.80722581,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689434133,0.4233217,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689434271,0.44223585,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689434498,0.4233217,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689435788,0.40695793,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689435987,0.76337686,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689436196,0.78229212,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689436407,0.76587319,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689436617,0.78229304,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689440327,0.76337778,113630.0,113620.0,0.1446853]
["bitfinex","BTCUSD",1755689440541,0.76337778,113630.0,113620.0,0.12699567]
["bitfinex","BTCUSD",1755689441943,0.74695793,113630.0,113620.0,0.12699567]
["bitfinex","BTCUSD",1755689442144,0.7633837,113630.0,113620.0,0.12699567]
["bitfinex","BTCUSD",1755689444153,0.78230591,113630.0,113620.0,0.12699567]
["bitfinex","BTCUSD",1755689445121,0.76588014,113630.0,113620.0,0.12699567]
["bitfinex","BTCUSD",1755689445327,0.78846513,113630.0,113620.0,0.12699567]
["bitfinex","BTCUSD",1755689445750,3.62837713,113630.0,113620.0,0.12699567]
["bitfinex","BTCUSD",1755689445925,3.62837544,113630.0,113620.0,0.12699567]
["bitfinex","BTCUSD",1755689446329,3.62837544,113630.0,113620.0,0.12599567]
["bitfinex","BTCUSD",1755689446504,3.62837544,113630.0,113620.0,0.12499567]
["bitfinex","BTCUSD",1755689446985,0.39,113620.0,113600.0,0.11678893]
["bitfinex","BTCUSD",1755689447190,0.65271586,113610.0,113600.0,0.25673483]
["bitfinex","BTCUSD",1755689447398,0.67216008,113610.0,113600.0,0.25673483]
["bitfinex","BTCUSD",1755689447806,1.01216008,113610.0,113600.0,0.25673483]
["bitfinex","BTCUSD",1755689448224,1.03862608,113610.0,113600.0,0.25868483]
["bitfinex","BTCUSD",1755689448430,1.05205714,113610.0,113600.0,0.24868483]
["bitfinex","BTCUSD",1755689448866,1.05205714,113610.0,113600.0,0.33556958]
["bitfinex","BTCUSD",1755689448867,0.72668921,113610.0,113600.0,0.33556958]
["bitfinex","BTCUSD",1755689449301,0.72668921,113610.0,113600.0,0.33756958]
["bitfinex","BTCUSD",1755689449479,0.72668921,113610.0,113600.0,0.34056958]
["bitfinex","BTCUSD",1755689452076,0.72668921,113610.0,113600.0,0.33861958]
["bitfinex","BTCUSD",1755689452949,1.05205714,113610.0,113600.0,0.25141483]
["bitfinex","BTCUSD",1755689453365,0.72668921,113610.0,113600.0,0.25336483]
["bitfinex","BTCUSD",1755689453504,0.72668921,113610.0,113600.0,0.25141483]
["bitfinex","BTCUSD",1755689453711,0.72668921,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689454113,0.72668921,113610.0,113600.0,0.24941483]
["bitfinex","BTCUSD",1755689454319,0.72666464,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689454759,0.72666464,113610.0,113600.0,0.24941483]
["bitfinex","BTCUSD",1755689454962,0.72666464,113610.0,113600.0,0.25041483]
["bitfinex","BTCUSD",1755689455502,0.72666464,113610.0,113600.0,0.24941483]
["bitfinex","BTCUSD",1755689455932,1.05203257,113610.0,113600.0,0.25141483]
["bitfinex","BTCUSD",1755689456988,1.05203257,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689457403,1.05203257,113610.0,113600.0,0.24741483]
["bitfinex","BTCUSD",1755689457826,1.05203257,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689458243,1.05203257,113610.0,113600.0,0.24741483]
["bitfinex","BTCUSD",1755689458640,1.05203257,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689460298,0.88927787,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689462463,0.87287822,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689462671,0.88927632,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689462876,0.88927632,113610.0,113600.0,0.25036483]
["bitfinex","BTCUSD",1755689463086,0.88927632,113610.0,113600.0,0.24841483]
["bitfinex","BTCUSD",1755689463295,0.88927632,113610.0,113600.0,0.24837483]
["bitfinex","BTCUSD",1755689464500,1.1832669,113610.0,113600.0,0.24837483]
["bitfinex","BTCUSD",1755689465499,4.0231789,113610.0,113600.0,0.24837483]
["bitfinex","BTCUSD",1755689465907,4.75515064,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689466144,4.0231789,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689466356,4.10039962,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689466572,4.19343235,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689466789,4.23301001,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689466994,4.56305284,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689467205,4.2375603,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689467632,4.26121306,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689467841,4.5867056,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689468446,4.26121306,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689468656,4.27499019,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689469073,4.13567019,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689469306,4.27491019,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689470360,4.25125743,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689470607,4.55662133,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689470783,4.56062133,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689471020,4.20803242,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689471242,4.24204702,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689471576,4.24804702,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689471786,4.23168518,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689472208,4.09244518,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689472382,4.07866805,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689472594,4.21822805,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689472806,4.21522805,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689473266,4.21722805,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689473847,4.21714805,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689475536,4.06297428,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689475740,3.94968152,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689476138,4.11182528,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689476377,4.11178528,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689476588,3.92218668,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689476795,4.06178668,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689476979,4.06174668,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689477446,4.06174662,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689478046,2.97620154,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689478245,0.04489706,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689478460,0.74588214,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689478660,0.69588214,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689479116,1.08588214,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689479781,1.09109214,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689479984,3.93100414,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689480404,3.94736959,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689480821,3.93100414,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689481025,3.94736919,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689481238,0.13010727,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689481443,0.76224719,113610.0,113600.0,0.11064483]
["bitfinex","BTCUSD",1755689481647,0.71224719,113610.0,113600.0,0.11064483]
["bitfinex","BTCUSD",1755689481850,0.76224719,113610.0,113600.0,0.11064483]
["bitfinex","BTCUSD",1755689482055,1.10224719,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689482257,0.91539068,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689482899,0.91639068,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689483106,0.94285468,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689483526,0.94185468,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689484638,0.95419129,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689485042,0.95737129,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689485266,0.95940129,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689485670,0.95737129,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689486102,0.95419129,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689487894,0.95737129,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689488117,1.07978569,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689489008,1.08296569,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689489529,1.08499569,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689491279,1.07978569,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689491485,0.68978569,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689492304,0.69499569,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689493795,0.69296569,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689494001,0.68978569,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689494448,0.70616883,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689494651,0.70934883,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689495657,0.71137883,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689496193,0.75163419,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689496393,0.74642419,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689496839,0.74960419,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689497243,1.08960419,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689498080,1.09163419,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689498286,1.05137883,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689499056,1.05138941,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689499719,1.04935941,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689499925,1.05138941,113610.0,113600.0,0.10885483]
["bitfinex","BTCUSD",1755689500153,1.05138941,113610.0,113600.0,0.10985483]
["bitfinex","BTCUSD",1755689500767,1.05138941,113610.0,113600.0,0.10789483]
["bitfinex","BTCUSD",1755689501464,1.05138941,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689501873,1.05138941,113610.0,113600.0,0.10789483]
["bitfinex","BTCUSD",1755689502086,1.05138941,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689502962,0.85571191,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689503177,0.88217591,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689505085,0.88220652,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689505994,0.88220652,113610.0,113600.0,0.10789483]
["bitfinex","BTCUSD",1755689506215,3.73477166,113610.0,113600.0,0.10789483]
["bitfinex","BTCUSD",1755689506428,3.73477166,113610.0,113600.0,0.10889483]
["bitfinex","BTCUSD",1755689507260,3.73477166,113610.0,113600.0,0.10789483]
["bitfinex","BTCUSD",1755689507717,3.89840395,113610.0,113600.0,0.10689483]
["bitfinex","BTCUSD",1755689507934,4.16402855,113610.0,113600.0,0.10364483]
["bitfinex","BTCUSD",1755689508149,4.15961139,113610.0,113600.0,0.10464483]
["bitfinex","BTCUSD",1755689508363,4.22754773,113610.0,113600.0,0.10464483]
["bitfinex","BTCUSD",1755689508797,4.22754773,113610.0,113600.0,0.10364483]
["bitfinex","BTCUSD",1755689508999,4.22754351,113610.0,113600.0,0.10364483]
["bitfinex","BTCUSD",1755689509201,4.55303605,113610.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689509416,4.47281269,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689509641,4.47436809,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689510093,3.80887555,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689510539,4.14887555,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689511014,4.15215555,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689511245,4.16593487,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689511460,4.1658868,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689511665,4.1688868,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689511863,4.1698868,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689512072,4.1963618,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689512279,4.17270904,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689512903,4.1963618,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689513329,4.50807502,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689513740,4.50806157,113600.0,113590.0,0.0007]
["bitfinex","BTCUSD",1755689515055,0.35744902,113590.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755689515202,1.22091983,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755689515370,4.10538368,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755689515999,4.13186168,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755689516818,3.4808766,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755689517019,4.13186168,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755689517501,4.10934275,113580.0,113570.0,0.0012]
["bitfinex","BTCUSD",1755689517693,4.13181059,113580.0,113570.0,0.0012]
["bitfinex","BTCUSD",1755689518013,4.13181059,113580.0,113570.0,0.0022]
["bitfinex","BTCUSD",1755689518236,4.17209609,113580.0,113570.0,0.0022]
["bitfinex","BTCUSD",1755689518470,4.18586757,113580.0,113570.0,0.0022]
["bitfinex","BTCUSD",1755689519148,3.53488249,113580.0,113570.0,0.0022]
["bitfinex","BTCUSD",1755689519361,4.18586757,113580.0,113570.0,0.0022]
["bitfinex","BTCUSD",1755689519585,0.34,113570.0,113550.0,0.03790069]
["bitfinex","BTCUSD",1755689519816,1.13731508,113560.0,113550.0,0.03790069]
["bitfinex","BTCUSD",1755689520031,4.01247345,113560.0,113550.0,0.03790069]
["bitfinex","BTCUSD",1755689520481,4.02625602,113560.0,113550.0,0.03790069]
["bitfinex","BTCUSD",1755689520922,4.11974894,113560.0,113550.0,0.03790069]
["bitfinex","BTCUSD",1755689521133,4.4626905,113560.0,113550.0,0.03790069]
["bitfinex","BTCUSD",1755689521348,4.48634326,113560.0,113550.0,0.03790069]
["bitfinex","BTCUSD",1755689522227,4.53734326,113560.0,113550.0,0.02907494]
["bitfinex","BTCUSD",1755689522506,4.05502318,113560.0,113550.0,0.02196894]
["bitfinex","BTCUSD",1755689522724,4.50098708,113560.0,113550.0,0.02196894]
["bitfinex","BTCUSD",1755689525550,4.0250208,113560.0,113550.0,0.00624546]
["bitfinex","BTCUSD",1755689525763,4.14254554,113560.0,113550.0,0.00624546]
["bitfinex","BTCUSD",1755689525978,4.14254554,113560.0,113550.0,0.00822546]
["bitfinex","BTCUSD",1755689526207,4.14254554,113560.0,113550.0,0.00624546]
["bitfinex","BTCUSD",1755689526208,4.1425462,113560.0,113550.0,0.00624546]
["bitfinex","BTCUSD",1755689526433,4.48125682,113560.0,113550.0,0.00624546]
["bitfinex","BTCUSD",1755689526657,0.34,113550.0,113540.0,1.5323213]
["bitfinex","BTCUSD",1755689526879,4.11195214,113550.0,113540.0,1.5323213]
["bitfinex","BTCUSD",1755689527100,4.12911791,113550.0,113540.0,0.96477289]
["bitfinex","BTCUSD",1755689527313,4.5751655,113550.0,113540.0,0.96477289]
["bitfinex","BTCUSD",1755689527529,4.58327611,113550.0,113540.0,0.94511546]
["bitfinex","BTCUSD",1755689527751,4.58327611,113550.0,113540.0,0.72714405]
["bitfinex","BTCUSD",1755689527986,4.76349909,113550.0,113540.0,0.7150683]
["bitfinex","BTCUSD",1755689528225,4.62037909,113550.0,113540.0,0.13869117]
["bitfinex","BTCUSD",1755689528468,4.4392641,113550.0,113540.0,0.13344571]
["bitfinex","BTCUSD",1755689528703,4.44035758,113550.0,113540.0,0.11691699]
["bitfinex","BTCUSD",1755689528968,4.47155209,113550.0,113540.0,0.11691699]
["bitfinex","BTCUSD",1755689529194,4.25907209,113550.0,113540.0,0.08674227]
["bitfinex","BTCUSD",1755689529425,4.43058345,113550.0,113540.0,0.08674227]
["bitfinex","BTCUSD",1755689529687,4.42858345,113550.0,113540.0,0.08674227]
["bitfinex","BTCUSD",1755689530181,4.28994345,113550.0,113540.0,0.08674227]
["bitfinex","BTCUSD",1755689530426,4.41941569,113550.0,113540.0,0.07791355]
["bitfinex","BTCUSD",1755689530652,4.41941569,113550.0,113510.0,0.035]
["bitfinex","BTCUSD",1755689530653,0.01744902,113540.0,113510.0,0.035]
["bitfinex","BTCUSD",1755689530881,1.08301109,113520.0,113510.0,0.035]
["bitfinex","BTCUSD",1755689531120,3.99059915,113520.0,113510.0,0.035]
["bitfinex","BTCUSD",1755689531373,3.99222094,113520.0,113510.0,0.035]
["bitfinex","BTCUSD",1755689531813,4.01871594,113520.0,113510.0,0.035]
["bitfinex","BTCUSD",1755689532050,4.01920147,113520.0,113510.0,0.035]
["bitfinex","BTCUSD",1755689532500,0.35744902,113510.0,113500.0,0.0602]
["bitfinex","BTCUSD",1755689532771,0.38244902,113500.0,113490.0,0.035]
["bitfinex","BTCUSD",1755689532999,3.98934958,113500.0,113490.0,0.02617128]
["bitfinex","BTCUSD",1755689533210,4.06165511,113500.0,113490.0,0.01734256]
["bitfinex","BTCUSD",1755689533434,4.03665511,113500.0,113490.0,0.00674244]
["bitfinex","BTCUSD",1755689533645,4.20761511,113500.0,113490.0,0.00674244]
["bitfinex","BTCUSD",1755689534294,4.20861511,113500.0,113490.0,0.00674244]
["bitfinex","BTCUSD",1755689534500,0.97665732,113460.0,113450.0,0.00295]
["bitfinex","BTCUSD",1755689534724,4.08464612,113460.0,113450.0,0.00501]
["bitfinex","BTCUSD",1755689535163,4.10411514,113460.0,113450.0,0.00206]
["bitfinex","BTCUSD",1755689535375,0.34,113450.0,113440.0,0.00295]
["bitfinex","BTCUSD",1755689535589,3.42898624,113450.0,113440.0,0.00501]
["bitfinex","BTCUSD",1755689535798,4.08504141,113450.0,113440.0,0.00501]
["bitfinex","BTCUSD",1755689536032,4.08504141,113450.0,113430.0,0.0530669]
["bitfinex","BTCUSD",1755689536033,4.08706141,113450.0,113430.0,0.0530669]
["bitfinex","BTCUSD",1755689536285,3.73124541,113440.0,113430.0,0.0501169]
["bitfinex","BTCUSD",1755689536503,3.67942307,113440.0,113430.0,0.0501169]
["bitfinex","BTCUSD",1755689536730,3.67962307,113440.0,113430.0,0.0521769]
["bitfinex","BTCUSD",1755689536939,3.70256429,113440.0,113430.0,0.0551269]
["bitfinex","BTCUSD",1755689537155,3.78944904,113440.0,113430.0,0.0551269]
["bitfinex","BTCUSD",1755689537593,3.48491773,113440.0,113430.0,0.0551269]
["bitfinex","BTCUSD",1755689537800,3.80324639,113440.0,113430.0,0.0551269]
["bitfinex","BTCUSD",1755689538050,3.39795298,113440.0,113430.0,0.0551269]
["bitfinex","BTCUSD",1755689538268,3.25175298,113440.0,113430.0,0.0551269]
["bitfinex","BTCUSD",1755689538485,3.25175298,113440.0,113430.0,0.0581269]
["bitfinex","BTCUSD",1755689538486,3.23284006,113440.0,113430.0,0.0581269]
["bitfinex","BTCUSD",1755689538736,2.88004271,113440.0,113430.0,0.0621269]
["bitfinex","BTCUSD",1755689538984,0.04013071,113440.0,113430.0,0.14601165]
["bitfinex","BTCUSD",1755689539213,0.04369249,113440.0,113430.0,0.46654431]
["bitfinex","BTCUSD",1755689539446,0.01718949,113440.0,113430.0,0.14601165]
["bitfinex","BTCUSD",1755689539702,0.01718949,113440.0,113430.0,0.46434031]
["bitfinex","BTCUSD",1755689540174,0.01618949,113440.0,113430.0,0.62402933]
["bitfinex","BTCUSD",1755689540415,0.01189698,113440.0,113430.0,0.64790243]
["bitfinex","BTCUSD",1755689540658,0.01189698,113440.0,113430.0,0.64996243]
["bitfinex","BTCUSD",1755689540915,0.00048493,113450.0,113440.0,0.075]
["bitfinex","BTCUSD",1755689541152,0.00048493,113450.0,113440.0,0.55375031]
["bitfinex","BTCUSD",1755689541393,0.00048493,113450.0,113440.0,0.23101405]
["bitfinex","BTCUSD",1755689541642,0.00048493,113450.0,113440.0,0.54834271]
["bitfinex","BTCUSD",1755689542345,0.00148493,113450.0,113440.0,0.56129271]
["bitfinex","BTCUSD",1755689542803,0.00148493,113450.0,113440.0,0.49116341]
["bitfinex","BTCUSD",1755689543727,0.00248493,113450.0,113440.0,0.51561243]
["bitfinex","BTCUSD",1755689543963,0.00248493,113450.0,113440.0,0.83394109]
["bitfinex","BTCUSD",1755689544406,0.00248493,113450.0,113440.0,0.83600109]
["bitfinex","BTCUSD",1755689545277,0.00248493,113450.0,113440.0,0.51767243]
["bitfinex","BTCUSD",1755689546579,0.00248493,113450.0,113440.0,0.61193243]
["bitfinex","BTCUSD",1755689546793,0.00248493,113450.0,113440.0,0.51561243]
["bitfinex","BTCUSD",1755689547008,0.00248493,113450.0,113440.0,0.42516341]
["bitfinex","BTCUSD",1755689547217,0.00248493,113450.0,113440.0,0.62148341]
["bitfinex","BTCUSD",1755689547448,0.00248493,113450.0,113440.0,0.64448341]
["bitfinex","BTCUSD",1755689548114,0.00248493,113450.0,113440.0,0.46561243]
["bitfinex","BTCUSD",1755689548544,0.00248493,113450.0,113440.0,0.10683475]
["bitfinex","BTCUSD",1755689548773,0.00248493,113450.0,113440.0,0.25319475]
["bitfinex","BTCUSD",1755689548986,0.00248493,113450.0,113440.0,0.10683475]
["bitfinex","BTCUSD",1755689549449,0.00248493,113450.0,113440.0,0.57164341]
["bitfinex","BTCUSD",1755689550096,0.00248493,113450.0,113440.0,0.56464341]
["bitfinex","BTCUSD",1755689550097,0.00148493,113450.0,113440.0,0.56464341]
["bitfinex","BTCUSD",1755689550306,0.00148493,113450.0,113440.0,0.28676377]
["bitfinex","BTCUSD",1755689550545,0.00148493,113450.0,113440.0,0.66009243]
["bitfinex","BTCUSD",1755689551000,0.00148493,113450.0,113440.0,0.69888735]
["bitfinex","BTCUSD",1755689551423,0.00048493,113450.0,113440.0,0.68888735]
["bitfinex","BTCUSD",1755689551631,0.00048493,113450.0,113440.0,0.69188735]
["bitfinex","BTCUSD",1755689551632,0.00148493,113450.0,113440.0,0.69188735]
["bitfinex","BTCUSD",1755689552084,0.00048493,113450.0,113440.0,1.00921601]
["bitfinex","BTCUSD",1755689552303,0.0701293,113500.0,113470.0,0.023]
["bitfinex","BTCUSD",1755689552524,0.01627835,113500.0,113490.0,0.42266243]
["bitfinex","BTCUSD",1755689552736,0.0701293,113520.0,113490.0,0.42561243]
["bitfinex","BTCUSD",1755689552945,0.11289333,113520.0,113500.0,0.15108528]
["bitfinex","BTCUSD",1755689553170,0.34,113510.0,113500.0,0.47236394]
["bitfinex","BTCUSD",1755689553412,0.34,113510.0,113500.0,0.55484341]
["bitfinex","BTCUSD",1755689553413,0.01628203,113510.0,113500.0,0.55484341]
["bitfinex","BTCUSD",1755689553625,0.01627903,113510.0,113500.0,0.55484341]
["bitfinex","BTCUSD",1755689553840,0.01627905,113510.0,113500.0,0.23651475]
["bitfinex","BTCUSD",1755689554064,0.01627905,113510.0,113500.0,0.23356475]
["bitfinex","BTCUSD",1755689554502,0.01627905,113510.0,113500.0,0.23656475]
["bitfinex","BTCUSD",1755689554717,0.01627905,113510.0,113500.0,0.23556475]
["bitfinex","BTCUSD",1755689554927,0.01627905,113510.0,113500.0,0.23256475]
["bitfinex","BTCUSD",1755689555167,0.01627905,113510.0,113500.0,0.23556475]
["bitfinex","BTCUSD",1755689555390,0.01627905,113510.0,113500.0,0.09388475]
["bitfinex","BTCUSD",1755689555608,0.01929905,113510.0,113500.0,0.09388475]
["bitfinex","BTCUSD",1755689556059,0.01928992,113510.0,113500.0,0.24160475]
["bitfinex","BTCUSD",1755689556488,0.36128992,113510.0,113500.0,0.14768]
["bitfinex","BTCUSD",1755689558242,0.02128992,113510.0,113490.0,0.00220283]
["bitfinex","BTCUSD",1755689558457,0.02128992,113510.0,113500.0,0.14764]
["bitfinex","BTCUSD",1755689558698,0.01826992,113510.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755689558917,0.01826992,113510.0,113500.0,0.14744]
["bitfinex","BTCUSD",1755689559130,0.02128992,113510.0,113500.0,0.14744]
["bitfinex","BTCUSD",1755689559800,0.02128509,113510.0,113500.0,0.14744]
["bitfinex","BTCUSD",1755689560012,0.02128509,113510.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755689560244,0.34302,113500.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755689560458,0.35928509,113500.0,113490.0,0.23420475]
["bitfinex","BTCUSD",1755689560896,0.74757512,113500.0,113480.0,0.21184]
["bitfinex","BTCUSD",1755689561115,0.34293,113490.0,113480.0,0.29872475]
["bitfinex","BTCUSD",1755689561326,0.35919509,113490.0,113480.0,0.44596475]
["bitfinex","BTCUSD",1755689561764,0.36134509,113490.0,113480.0,0.44596475]
["bitfinex","BTCUSD",1755689561995,0.36334188,113490.0,113470.0,0.0001456]
["bitfinex","BTCUSD",1755689562222,0.34293,113480.0,113470.0,0.23435035]
["bitfinex","BTCUSD",1755689562446,0.36134188,113480.0,113470.0,0.23435035]
["bitfinex","BTCUSD",1755689562878,0.34508,113480.0,113470.0,0.23435035]
["bitfinex","BTCUSD",1755689563095,0.02134079,113480.0,113470.0,0.23435035]
["bitfinex","BTCUSD",1755689563304,0.33966945,113480.0,113470.0,0.23435035]
["bitfinex","BTCUSD",1755689563514,0.05550773,113480.0,113470.0,0.23435035]
["bitfinex","BTCUSD",1755689563787,0.02334079,113480.0,113470.0,0.1473456]
["bitfinex","BTCUSD",1755689564646,0.34166945,113480.0,113470.0,0.1473456]
["bitfinex","BTCUSD",1755689565106,0.02334079,113480.0,113470.0,0.1472256]
["bitfinex","BTCUSD",1755689565322,0.34166945,113480.0,113470.0,0.1472256]
["bitfinex","BTCUSD",1755689566255,0.34366945,113480.0,113460.0,0.14704]
["bitfinex","BTCUSD",1755689566440,0.00293,113470.0,113460.0,0.23392475]
["bitfinex","BTCUSD",1755689566669,0.02134079,113470.0,113460.0,0.23392475]
["bitfinex","BTCUSD",1755689567102,0.02334079,113470.0,113430.0,0.28546423]
["bitfinex","BTCUSD",1755689567342,3.50024066,113460.0,113440.0,0.23388475]
["bitfinex","BTCUSD",1755689567583,0.00508,113450.0,113440.0,0.23388475]
["bitfinex","BTCUSD",1755689567815,0.68166945,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689568037,0.75171398,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689568491,0.77050862,113450.0,113440.0,0.148]
["bitfinex","BTCUSD",1755689568717,0.45217996,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689568945,0.77050862,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689569177,0.45317996,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689569400,0.77150862,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689569624,0.45317996,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689569846,0.77150862,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689570078,0.77150862,113450.0,113440.0,0.148]
["bitfinex","BTCUSD",1755689570303,0.38313543,113450.0,113440.0,0.15016]
["bitfinex","BTCUSD",1755689570544,0.38313543,113450.0,113440.0,0.14916]
["bitfinex","BTCUSD",1755689570761,0.37820543,113450.0,113440.0,0.14916]
["bitfinex","BTCUSD",1755689570977,0.36194464,113450.0,113440.0,0.14916]
["bitfinex","BTCUSD",1755689571199,0.35945762,113450.0,113440.0,0.14916]
["bitfinex","BTCUSD",1755689571657,0.341,113450.0,113440.0,0.23824855]
["bitfinex","BTCUSD",1755689571877,0.35730224,113450.0,113440.0,0.23604475]
["bitfinex","BTCUSD",1755689572105,0.35730225,113450.0,113440.0,0.23604475]
["bitfinex","BTCUSD",1755689573199,0.35730225,113450.0,113440.0,0.23909475]
["bitfinex","BTCUSD",1755689573904,0.35630225,113450.0,113440.0,0.24009475]
["bitfinex","BTCUSD",1755689574099,0.01630225,113450.0,113440.0,0.24009475]
["bitfinex","BTCUSD",1755689574325,0.33970267,113450.0,113440.0,0.23804475]
["bitfinex","BTCUSD",1755689574543,0.33970267,113450.0,113440.0,0.23588475]
["bitfinex","BTCUSD",1755689574756,0.02137401,113450.0,113440.0,0.23588475]
["bitfinex","BTCUSD",1755689574966,0.33970267,113450.0,113440.0,0.23588475]
["bitfinex","BTCUSD",1755689575420,0.37387294,113450.0,113440.0,0.23588475]
["bitfinex","BTCUSD",1755689575645,0.37587294,113450.0,113440.0,0.149]
["bitfinex","BTCUSD",1755689575861,0.05754428,113450.0,113440.0,0.149]
["bitfinex","BTCUSD",1755689576067,0.34170267,113450.0,113440.0,0.148]
["bitfinex","BTCUSD",1755689577363,3.20328601,113450.0,113440.0,0.148]
["bitfinex","BTCUSD",1755689577567,3.52161467,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689577996,3.20328601,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689578201,3.52161467,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689578885,3.20328601,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689579105,3.52161467,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689579742,3.25691089,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689580203,3.57522494,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689580425,3.25689628,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689580657,3.57522494,113450.0,113440.0,0.147]
["bitfinex","BTCUSD",1755689581086,0.34,113440.0,113430.0,0.14676493]
["bitfinex","BTCUSD",1755689581283,3.2012714,113440.0,113430.0,0.23364968]
["bitfinex","BTCUSD",1755689581492,0.3613594,113440.0,113430.0,0.08736968]
["bitfinex","BTCUSD",1755689581714,0.3613594,113440.0,113430.0,0.23368968]
["bitfinex","BTCUSD",1755689582352,0.36135233,113440.0,113430.0,0.23468968]
["bitfinex","BTCUSD",1755689582566,0.0703565,113440.0,113430.0,0.00248493]
["bitfinex","BTCUSD",1755689582778,0.38868516,113440.0,113430.0,0.00248493]
["bitfinex","BTCUSD",1755689583208,0.02335233,113440.0,113430.0,0.00248493]
["bitfinex","BTCUSD",1755689583417,0.34168099,113440.0,113430.0,0.00148493]
["bitfinex","BTCUSD",1755689583826,0.36430193,113440.0,113430.0,0.00048493]
["bitfinex","BTCUSD",1755689584869,0.04597327,113440.0,113430.0,0.00048493]
["bitfinex","BTCUSD",1755689585086,0.36430193,113440.0,113430.0,0.00048493]
["bitfinex","BTCUSD",1755689585638,0.04597327,113440.0,113430.0,0.00048493]
["bitfinex","BTCUSD",1755689585930,0.36430193,113440.0,113430.0,0.00048493]
["bitfinex","BTCUSD",1755689586569,0.36430193,113440.0,113430.0,0.00264493]
["bitfinex","BTCUSD",1755689586840,0.03889327,113440.0,113430.0,0.08952968]
["bitfinex","BTCUSD",1755689587063,0.03889327,113440.0,113430.0,0.09257968]
["bitfinex","BTCUSD",1755689587278,0.03889327,113440.0,113430.0,0.08952968]
["bitfinex","BTCUSD",1755689587721,0.03889327,113440.0,113430.0,0.09257968]
["bitfinex","BTCUSD",1755689587956,0.01627233,113440.0,113430.0,0.16491298]
["bitfinex","BTCUSD",1755689588176,0.01627233,113440.0,113430.0,0.50069066]
["bitfinex","BTCUSD",1755689588408,0.03543423,113470.0,113430.0,0.180158]
["bitfinex","BTCUSD",1755689588631,0.05374738,113470.0,113440.0,0.23344475]
["bitfinex","BTCUSD",1755689588839,0.02046315,113470.0,113460.0,0.00216]
["bitfinex","BTCUSD",1755689589052,0.02046315,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689589305,0.02339315,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689589528,0.34172181,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689589944,0.3775364,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689590149,0.3775364,113470.0,113460.0,0.23340475]
["bitfinex","BTCUSD",1755689590380,0.05920774,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689590575,0.3775364,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689590784,0.3746064,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689591110,0.05212774,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689591753,0.05215619,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689592382,0.71263485,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689592586,0.39430619,113470.0,113460.0,0.23556475]
["bitfinex","BTCUSD",1755689592788,0.71566485,113470.0,113460.0,0.23656475]
["bitfinex","BTCUSD",1755689592989,0.39430619,113470.0,113460.0,0.23656475]
["bitfinex","BTCUSD",1755689593176,0.65670969,113470.0,113460.0,0.23656475]
["bitfinex","BTCUSD",1755689593376,0.32047866,113470.0,113460.0,0.23656475]
["bitfinex","BTCUSD",1755689594095,0.32047866,113470.0,113460.0,0.23756475]
["bitfinex","BTCUSD",1755689594500,0.00215,113470.0,113460.0,0.23756475]
["bitfinex","BTCUSD",1755689595470,0.32350866,113470.0,113460.0,0.23756475]
["bitfinex","BTCUSD",1755689597231,0.03882777,113470.0,113460.0,0.23756475]
["bitfinex","BTCUSD",1755689597439,0.04185777,113470.0,113460.0,0.23756475]
["bitfinex","BTCUSD",1755689597649,0.36018643,113470.0,113460.0,0.23756475]
["bitfinex","BTCUSD",1755689598778,0.69500643,113470.0,113460.0,0.24077475]
["bitfinex","BTCUSD",1755689599251,0.03667777,113470.0,113460.0,0.24077475]
["bitfinex","BTCUSD",1755689599464,0.00303,113490.0,113460.0,0.24077475]
["bitfinex","BTCUSD",1755689599688,0.002,113490.0,113470.0,0.09229797]
["bitfinex","BTCUSD",1755689599900,0.03732531,113490.0,113480.0,0.14788]
["bitfinex","BTCUSD",1755689600078,0.002,113490.0,113480.0,0.23476475]
["bitfinex","BTCUSD",1755689601036,0.001,113490.0,113480.0,0.23812057]
["bitfinex","BTCUSD",1755689601249,0.343,113490.0,113480.0,0.23812057]
["bitfinex","BTCUSD",1755689601455,0.003,113490.0,113480.0,0.23812057]
["bitfinex","BTCUSD",1755689601907,0.343,113490.0,113480.0,0.23812057]
["bitfinex","BTCUSD",1755689602128,0.34,113490.0,113480.0,0.23812057]
["bitfinex","BTCUSD",1755689602346,0.341,113490.0,113480.0,0.23812057]
["bitfinex","BTCUSD",1755689602769,0.34,113490.0,113480.0,0.23812057]
["bitfinex","BTCUSD",1755689603198,0.34,113490.0,113480.0,0.23912057]
["bitfinex","BTCUSD",1755689603629,0.34,113490.0,113480.0,0.24012057]
["bitfinex","BTCUSD",1755689604958,0.0389867,113500.0,113480.0,0.24012057]
["bitfinex","BTCUSD",1755689605166,0.34,113490.0,113480.0,0.15323582]
["bitfinex","BTCUSD",1755689605371,0.35632751,113490.0,113480.0,0.15323582]
["bitfinex","BTCUSD",1755689605778,0.35632751,113490.0,113480.0,0.15002582]
["bitfinex","BTCUSD",1755689606070,0.35632751,113490.0,113480.0,0.14902582]
["bitfinex","BTCUSD",1755689606286,0.01632751,113490.0,113480.0,0.14902582]
["bitfinex","BTCUSD",1755689606487,0.35632751,113490.0,113480.0,0.15223582]
["bitfinex","BTCUSD",1755689606699,0.35731536,113500.0,113480.0,0.15223582]
["bitfinex","BTCUSD",1755689607321,0.32350866,113490.0,113480.0,0.08703057]
["bitfinex","BTCUSD",1755689607529,0.32550866,113490.0,113480.0,0.23263057]
["bitfinex","BTCUSD",1755689608350,0.32550866,113490.0,113480.0,0.23363057]
["bitfinex","BTCUSD",1755689608564,0.32550866,113490.0,113480.0,0.23463057]
["bitfinex","BTCUSD",1755689610872,0.00718,113490.0,113480.0,0.23463057]
["bitfinex","BTCUSD",1755689611078,0.32550866,113490.0,113480.0,0.23463057]
["bitfinex","BTCUSD",1755689612122,0.00718,113490.0,113480.0,0.23463057]
["bitfinex","BTCUSD",1755689612343,0.32550866,113490.0,113480.0,0.23463057]
["bitfinex","BTCUSD",1755689612559,0.66032866,113490.0,113480.0,0.23659057]
["bitfinex","BTCUSD",1755689612776,0.65832866,113490.0,113480.0,0.23980057]
["bitfinex","BTCUSD",1755689613432,0.34,113490.0,113480.0,0.23980057]
["bitfinex","BTCUSD",1755689616891,0.65832866,113490.0,113480.0,0.23980057]
["bitfinex","BTCUSD",1755689617312,0.34,113490.0,113480.0,0.23980057]
["bitfinex","BTCUSD",1755689617974,0.03550545,113500.0,113480.0,0.23980057]
["bitfinex","BTCUSD",1755689618213,0.00503,113510.0,113490.0,0.09229758]
["bitfinex","BTCUSD",1755689618426,0.00503,113510.0,113500.0,0.14676]
["bitfinex","BTCUSD",1755689618427,0.34,113510.0,113500.0,0.14676]
["bitfinex","BTCUSD",1755689618655,0.34,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689618872,0.35637209,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689619524,0.67470075,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689619922,0.67685075,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689620118,0.67785075,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689621005,0.67570075,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689621224,0.71091205,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689621427,0.70991205,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689621607,0.71186205,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689621816,0.71286205,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689622040,0.73934705,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689622457,0.42101839,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689622944,0.73739705,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689623097,0.41906839,113510.0,113500.0,0.23364475]
["bitfinex","BTCUSD",1755689623294,0.07906839,113510.0,113500.0,0.23681475]
["bitfinex","BTCUSD",1755689623493,0.04385709,113510.0,113500.0,0.23681475]
["bitfinex","BTCUSD",1755689625070,0.04285709,113510.0,113500.0,0.27681475]
["bitfinex","BTCUSD",1755689625237,0.07792741,113510.0,113500.0,0.27681475]
["bitfinex","BTCUSD",1755689625439,0.07792218,113510.0,113500.0,0.27681475]
["bitfinex","BTCUSD",1755689625880,0.07792218,113510.0,113500.0,0.27364475]
["bitfinex","BTCUSD",1755689628729,0.07792218,113510.0,113500.0,0.27681475]
["bitfinex","BTCUSD",1755689629218,0.04285186,113510.0,113500.0,0.27681475]
["bitfinex","BTCUSD",1755689633366,0.0428414,113510.0,113500.0,0.27681475]
["bitfinex","BTCUSD",1755689634210,0.0428414,113510.0,113500.0,0.27181475]
["bitfinex","BTCUSD",1755689634580,0.026485,113510.0,113500.0,0.27181475]
["bitfinex","BTCUSD",1755689634818,0.04283641,113510.0,113500.0,0.27181475]
["bitfinex","BTCUSD",1755689637418,0.04283641,113510.0,113500.0,0.27281475]
["bitfinex","BTCUSD",1755689637621,0.04283641,113510.0,113500.0,0.27481475]
["bitfinex","BTCUSD",1755689638022,0.04283641,113510.0,113500.0,0.13184475]
["bitfinex","BTCUSD",1755689638273,0.04800641,113510.0,113500.0,0.27324475]
["bitfinex","BTCUSD",1755689638649,0.04478641,113510.0,113500.0,0.27532475]
["bitfinex","BTCUSD",1755689640965,0.04283641,113510.0,113500.0,0.27849475]
["bitfinex","BTCUSD",1755689642729,0.04283641,113510.0,113500.0,0.29594377]
["bitfinex","BTCUSD",1755689642956,0.0163558,113510.0,113500.0,0.29594377]
["bitfinex","BTCUSD",1755689643170,0.026478,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755689643383,0.01635794,113520.0,113510.0,0.37858865]
["bitfinex","BTCUSD",1755689643611,0.05279569,113540.0,113510.0,0.44431307]
["bitfinex","BTCUSD",1755689643831,0.05279569,113540.0,113520.0,0.22988475]
["bitfinex","BTCUSD",1755689643832,0.05279648,113540.0,113520.0,0.22988475]
["bitfinex","BTCUSD",1755689644074,0.05474648,113540.0,113530.0,0.00428206]
["bitfinex","BTCUSD",1755689644297,0.05474648,113540.0,113530.0,0.09116681]
["bitfinex","BTCUSD",1755689644298,0.08122348,113540.0,113530.0,0.09116681]
["bitfinex","BTCUSD",1755689645221,0.08844348,113540.0,113530.0,0.08923263]
["bitfinex","BTCUSD",1755689645425,0.08322348,113540.0,113530.0,0.09131263]
["bitfinex","BTCUSD",1755689645848,0.08322464,113540.0,113530.0,0.09351469]
["bitfinex","BTCUSD",1755689646707,0.08122464,113540.0,113530.0,0.09351469]
["bitfinex","BTCUSD",1755689646917,0.04283689,113540.0,113530.0,0.09351469]
["bitfinex","BTCUSD",1755689647119,0.04283689,113540.0,113530.0,0.09622229]
["bitfinex","BTCUSD",1755689647954,0.04283689,113540.0,113530.0,0.18206095]
["bitfinex","BTCUSD",1755689648178,0.01635989,113540.0,113530.0,0.17985889]
["bitfinex","BTCUSD",1755689648584,0.41387516,113550.0,113530.0,0.18085889]
["bitfinex","BTCUSD",1755689648800,0.41387516,113550.0,113540.0,0.22984475]
["bitfinex","BTCUSD",1755689649011,0.41904516,113550.0,113540.0,0.22984475]
["bitfinex","BTCUSD",1755689649223,0.73737382,113550.0,113540.0,0.22984475]
["bitfinex","BTCUSD",1755689650074,0.41904516,113550.0,113540.0,0.22984475]
["bitfinex","BTCUSD",1755689650302,0.73737382,113550.0,113540.0,0.22984475]
["bitfinex","BTCUSD",1755689650881,0.73837382,113550.0,113540.0,0.22984475]
["bitfinex","BTCUSD",1755689651097,0.73737382,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755689651294,0.73737382,113550.0,113540.0,0.22976475]
["bitfinex","BTCUSD",1755689651502,0.74037382,113550.0,113540.0,0.22964475]
["bitfinex","BTCUSD",1755689651947,0.74036456,113550.0,113540.0,0.22980475]
["bitfinex","BTCUSD",1755689652598,0.4220359,113550.0,113540.0,0.22980475]
["bitfinex","BTCUSD",1755689652805,0.74036454,113550.0,113540.0,0.22980475]
["bitfinex","BTCUSD",1755689653326,0.74036454,113550.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689653531,0.42203588,113550.0,113540.0,0.14292]
["bitfinex","BTCUSD",1755689653750,0.34511,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689653927,0.36343061,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689654075,0.36343061,113540.0,113530.0,0.14290582]
["bitfinex","BTCUSD",1755689654276,0.36343061,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689654711,0.68175927,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689655314,0.68375927,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689656254,0.71024127,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689656464,0.71124127,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689657332,3.55115327,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689658398,3.55861647,113540.0,113530.0,0.00014582]
["bitfinex","BTCUSD",1755689659358,3.55861647,113540.0,113520.0,0.14030582]
["bitfinex","BTCUSD",1755689659579,3.55861647,113540.0,113520.0,0.1404333]
["bitfinex","BTCUSD",1755689659580,3.50616638,113530.0,113520.0,0.1404333]
["bitfinex","BTCUSD",1755689659816,0.68722247,113530.0,113520.0,0.1404333]
["bitfinex","BTCUSD",1755689660759,0.71370447,113530.0,113520.0,0.1404333]
["bitfinex","BTCUSD",1755689660979,0.35935386,113530.0,113520.0,0.14240748]
["bitfinex","BTCUSD",1755689661197,0.70150664,113530.0,113520.0,0.00012748]
["bitfinex","BTCUSD",1755689661412,3.54141864,113530.0,113520.0,0.00012748]
["bitfinex","BTCUSD",1755689661623,3.54141756,113530.0,113520.0,0.00012748]
["bitfinex","BTCUSD",1755689662074,3.54141672,113530.0,113520.0,0.00012748]
["bitfinex","BTCUSD",1755689662293,3.54141586,113530.0,113520.0,0.00012748]
["bitfinex","BTCUSD",1755689662741,2.88983214,113530.0,113520.0,0.00012748]
["bitfinex","BTCUSD",1755689662960,3.88141586,113530.0,113520.0,0.00012748]
["bitfinex","BTCUSD",1755689665823,3.88141586,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689667514,3.88140752,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689670498,3.88140443,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689671139,3.22982071,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689671379,3.55561257,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689671557,3.55561221,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689671967,3.88140407,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689675947,3.55561221,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689678000,3.59517784,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689678775,3.9209697,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689679802,3.92097268,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689680087,3.88140705,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689680557,3.86505772,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689680749,3.8814127,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689681941,3.55562084,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689682160,0.04483698,113530.0,113520.0,0.09196223]
["bitfinex","BTCUSD",1755689682364,0.04483698,113530.0,113520.0,0.09416448]
["bitfinex","BTCUSD",1755689682571,0.37062884,113530.0,113520.0,0.09416448]
["bitfinex","BTCUSD",1755689682789,0.35427386,113530.0,113520.0,0.09416448]
["bitfinex","BTCUSD",1755689683223,0.35642386,113530.0,113520.0,0.08903223]
["bitfinex","BTCUSD",1755689683436,0.70180998,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689684085,0.70180998,113530.0,113520.0,0.00116748]
["bitfinex","BTCUSD",1755689684538,4.06771992,113530.0,113520.0,0.00116748]
["bitfinex","BTCUSD",1755689684706,4.16074429,113530.0,113520.0,0.00116748]
["bitfinex","BTCUSD",1755689684927,4.16074429,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689685242,4.16423852,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689685666,4.20465087,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689686979,4.06361087,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689687154,4.1784769,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689689152,4.1723368,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689689343,3.52688781,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689689476,4.17847153,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689689883,4.17847137,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689693194,4.00424974,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689693394,4.00639974,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689693618,4.03288774,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689693845,4.03288774,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689695354,4.03491774,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689696032,4.04870457,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689697112,4.00625986,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689698293,3.9966254,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689698503,4.00625659,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689699104,4.00828659,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689699307,3.99865532,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689699507,4.03438043,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689699713,4.07395809,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689700064,4.0975351,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689701187,4.09953279,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689701623,4.43284741,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689702052,4.10705555,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689702503,4.1939252,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689702942,4.17079656,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689703362,4.17179656,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689703586,3.92815008,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689703801,3.87705228,113530.0,113520.0,0.00214748]
["bitfinex","BTCUSD",1755689704007,4.01562228,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689704219,3.87490228,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689704448,3.87705228,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689704667,3.02368819,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689704917,3.41937565,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689705132,3.75588252,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689705854,4.08167438,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689706331,3.61516252,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689706552,2.90976535,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689706779,2.90362797,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689706990,3.21054375,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689707210,3.55054375,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689707670,3.54954375,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689707885,3.54854375,113530.0,113520.0,0.00507748]
["bitfinex","BTCUSD",1755689708117,3.54854375,113530.0,113520.0,0.00607748]
["bitfinex","BTCUSD",1755689708340,3.54854375,113530.0,113520.0,0.00707748]
["bitfinex","BTCUSD",1755689709887,3.22275189,113530.0,113520.0,0.00707748]
["bitfinex","BTCUSD",1755689710101,3.54854375,113530.0,113520.0,0.00707748]
["bitfinex","BTCUSD",1755689710282,3.22275189,113530.0,113520.0,0.00707748]
["bitfinex","BTCUSD",1755689710527,3.54854375,113530.0,113520.0,0.09396223]
["bitfinex","BTCUSD",1755689710709,3.87433561,113530.0,113520.0,0.00707748]
["bitfinex","BTCUSD",1755689711181,4.01703561,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689711412,4.04327245,113530.0,113520.0,0.00216748]
["bitfinex","BTCUSD",1755689712522,4.04327245,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689713231,4.06210741,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689715942,3.90503552,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689716159,4.0358288,113530.0,113520.0,0.00519748]
["bitfinex","BTCUSD",1755689716628,4.03582861,113530.0,113520.0,0.00519748]
["bitfinex","BTCUSD",1755689717964,4.03582861,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689721605,4.28860392,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689721818,4.31370772,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689722022,4.3137027,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689722694,4.20152925,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689722903,4.20452925,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689723715,4.20252925,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689724786,4.22983305,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689724975,4.22844421,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689725111,4.31869602,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689725766,4.00698586,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689726043,3.98725749,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689726207,4.00478555,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689727304,3.97968175,113530.0,113520.0,0.00016748]
["bitfinex","BTCUSD",1755689727511,0.99158372,113520.0,113510.0,0.07085678]
["bitfinex","BTCUSD",1755689727684,3.81214586,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689727930,3.85184196,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689728241,3.87833096,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689728468,3.87832007,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689728677,3.88130007,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689729031,3.88032007,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689729627,3.73968007,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689729834,3.84062397,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689732939,3.69998397,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689733070,3.37419211,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689733296,3.6750243,113520.0,113510.0,0.07297519]
["bitfinex","BTCUSD",1755689733497,3.836626,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689733721,3.86937047,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689733951,3.89431674,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689734148,3.98118639,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689734485,4.07146125,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689734801,4.06946125,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689734995,4.07045932,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689735307,4.1107934,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689735496,4.1097934,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689735813,4.0846896,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689736041,4.0856896,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689736222,4.10047817,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689736790,4.01360852,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689739549,4.03715348,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689740385,4.03708934,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689741294,3.67354438,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689741504,3.67346438,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689741936,3.67550438,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689742140,3.67346438,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689742356,3.65967581,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689743181,3.99967581,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689743394,3.98334363,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689743629,3.97329963,113520.0,113510.0,0.00311841]
["bitfinex","BTCUSD",1755689743833,3.97229963,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689744248,3.97229985,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689744451,3.95263831,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689744661,3.97230242,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689744836,3.97130242,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689745687,3.98509079,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689745984,3.98509114,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689750223,3.98176748,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689750434,4.00863841,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689750666,4.00863841,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689751531,4.03973818,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689752596,4.0364481,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689752808,4.03977664,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689753464,4.03977665,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689753672,4.03977665,113520.0,113510.0,0.00311841]
["bitfinex","BTCUSD",1755689753918,4.03977654,113520.0,113510.0,0.00311841]
["bitfinex","BTCUSD",1755689754128,3.38807282,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689754335,4.00855677,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689754569,4.00847965,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689754783,3.86581965,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689754993,3.40160157,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689755218,3.39827304,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689755438,3.39827232,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689756072,3.73827232,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689756278,3.69793737,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689758362,3.69180006,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689758602,3.51150518,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689760155,3.18571332,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689761222,0.70864632,113520.0,113510.0,0.09207316]
["bitfinex","BTCUSD",1755689761480,0.69228086,113520.0,113510.0,0.09207316]
["bitfinex","BTCUSD",1755689761723,0.70863831,113520.0,113510.0,0.09207316]
["bitfinex","BTCUSD",1755689762217,0.70863615,113520.0,113510.0,0.09207316]
["bitfinex","BTCUSD",1755689762474,0.70863321,113520.0,113510.0,0.09207316]
["bitfinex","BTCUSD",1755689763844,0.04284135,113520.0,113510.0,0.16220246]
["bitfinex","BTCUSD",1755689764084,0.35635235,113520.0,113510.0,0.16220246]
["bitfinex","BTCUSD",1755689764994,0.34,113520.0,113510.0,0.16220246]
["bitfinex","BTCUSD",1755689765213,0.68213685,113520.0,113510.0,0.16220246]
["bitfinex","BTCUSD",1755689765430,0.66579186,113520.0,113510.0,0.09207316]
["bitfinex","BTCUSD",1755689765880,0.70861583,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689766116,1.03440769,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689766339,1.03638769,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689766988,1.17682769,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689767210,3.66237849,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689768373,3.68119648,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689768594,3.77520634,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689768804,3.77420634,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689770125,3.76908123,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689770339,3.77519992,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689770995,3.77520009,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689771230,3.77520055,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689771461,3.77420055,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689771671,3.7879891,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689771884,3.13740538,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689772111,3.7889891,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689772592,3.77520055,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689773274,3.81121269,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689773501,3.77520055,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689775460,3.09631303,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689775698,3.74583675,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689775923,3.74681675,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689776138,3.74681675,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689777011,3.74781675,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689777428,3.74881675,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689777658,3.74781675,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689777865,3.74681675,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689779051,3.74681675,113520.0,113510.0,0.00518841]
["bitfinex","BTCUSD",1755689779281,3.73048446,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689779518,3.7468235,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689779756,3.7490235,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689779984,3.7468235,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689780443,3.75109926,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689780897,3.75009926,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689781334,3.75109926,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689781569,3.75209926,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689782013,3.75429926,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689782254,3.75430219,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689782913,3.75430324,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689783764,3.77782586,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689784411,3.77682586,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689784859,3.12304214,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689785076,3.77462586,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689785498,3.77135047,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689785730,3.77562594,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689786259,3.12304222,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689786465,3.77462594,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689786669,3.77562594,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689787939,3.77462594,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689788461,3.77362594,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689788684,3.77362215,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689789770,3.78706471,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689789994,3.77362134,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689793411,3.12203762,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689793817,3.77362134,113520.0,113510.0,0.00012841]
["bitfinex","BTCUSD",1755689795351,3.77362134,113520.0,113500.0,0.00150841]
["bitfinex","BTCUSD",1755689795555,3.12450138,113510.0,113500.0,0.00165406]
["bitfinex","BTCUSD",1755689795766,3.16532336,113510.0,113500.0,0.00365406]
["bitfinex","BTCUSD",1755689796390,3.16859506,113510.0,113500.0,0.00365406]
["bitfinex","BTCUSD",1755689796584,3.19508506,113510.0,113500.0,0.00365406]
["bitfinex","BTCUSD",1755689797136,3.19508506,113510.0,113500.0,0.00465406]
["bitfinex","BTCUSD",1755689797749,3.18568614,113510.0,113500.0,0.00465406]
["bitfinex","BTCUSD",1755689797993,3.19512712,113510.0,113500.0,0.00465406]
["bitfinex","BTCUSD",1755689798613,3.19512812,113510.0,113500.0,0.00465406]
["bitfinex","BTCUSD",1755689798852,3.19513113,113510.0,113500.0,0.00465406]
["bitfinex","BTCUSD",1755689799024,3.19513113,113510.0,113500.0,0.00565406]
["bitfinex","BTCUSD",1755689805996,3.19727113,113510.0,113500.0,0.00565406]
["bitfinex","BTCUSD",1755689807027,3.19727614,113510.0,113500.0,0.00565406]
["bitfinex","BTCUSD",1755689807817,2.86934428,113510.0,113500.0,0.00565406]
["bitfinex","BTCUSD",1755689808021,3.19513641,113510.0,113500.0,0.00565406]
["bitfinex","BTCUSD",1755689809797,0.73361604,113510.0,113500.0,0.00565406]
["bitfinex","BTCUSD",1755689810008,0.72752543,113510.0,113500.0,0.00565406]
["bitfinex","BTCUSD",1755689810218,0.70865708,113510.0,113500.0,0.00565406]
["bitfinex","BTCUSD",1755689810450,0.04286522,113510.0,113500.0,0.09253881]
["bitfinex","BTCUSD",1755689810880,0.38286522,113510.0,113500.0,0.23486145]
["bitfinex","BTCUSD",1755689811087,0.04286522,113510.0,113500.0,0.23265881]
["bitfinex","BTCUSD",1755689811292,0.02649,113510.0,113500.0,0.23265881]
["bitfinex","BTCUSD",1755689817524,0.32579186,113520.0,113500.0,0.23265881]
["bitfinex","BTCUSD",1755689817750,0.35227386,113520.0,113510.0,0.09005475]
["bitfinex","BTCUSD",1755689817978,0.35227386,113520.0,113510.0,0.09211475]
["bitfinex","BTCUSD",1755689818175,0.026482,113520.0,113510.0,0.09211475]
["bitfinex","BTCUSD",1755689818394,0.01378615,113540.0,113510.0,0.09211475]
["bitfinex","BTCUSD",1755689818395,0.51378615,113540.0,113510.0,0.42231149]
["bitfinex","BTCUSD",1755689818628,0.03011603,113540.0,113520.0,0.14004]
["bitfinex","BTCUSD",1755689818839,0.026479,113530.0,113520.0,0.14321]
["bitfinex","BTCUSD",1755689819116,0.026479,113530.0,113520.0,0.14527]
["bitfinex","BTCUSD",1755689819675,0.32579186,113540.0,113520.0,0.14527]
["bitfinex","BTCUSD",1755689819873,0.34,113530.0,113520.0,0.1421]
["bitfinex","BTCUSD",1755689820084,0.34,113530.0,113520.0,0.22898475]
["bitfinex","BTCUSD",1755689820286,0.34,113530.0,113520.0,0.22998475]
["bitfinex","BTCUSD",1755689820524,0.34,113530.0,113520.0,0.23315475]
["bitfinex","BTCUSD",1755689820726,0.34,113530.0,113520.0,0.23215475]
["bitfinex","BTCUSD",1755689820978,0.026479,113540.0,113520.0,0.23215475]
["bitfinex","BTCUSD",1755689821191,0.026479,113540.0,113530.0,0.09128887]
["bitfinex","BTCUSD",1755689821370,0.02557104,113550.0,113530.0,0.09211475]
["bitfinex","BTCUSD",1755689821613,0.06837148,113550.0,113540.0,0.14]
["bitfinex","BTCUSD",1755689821790,0.026476,113550.0,113540.0,0.23211475]
["bitfinex","BTCUSD",1755689822144,0.026476,113550.0,113540.0,0.23111475]
["bitfinex","BTCUSD",1755689822346,0.026476,113550.0,113540.0,0.23011475]
["bitfinex","BTCUSD",1755689822552,0.37514245,113550.0,113540.0,0.23011475]
["bitfinex","BTCUSD",1755689822774,0.37514245,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689822986,0.04935059,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689823195,0.37514245,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689823402,0.37714245,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689823602,0.37514245,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689824136,0.37714245,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689824623,0.39343781,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689824781,0.39243781,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689825423,0.37614245,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689825631,0.3924334,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689826599,0.3945734,113550.0,113540.0,0.2302604]
["bitfinex","BTCUSD",1755689826815,0.4228472,113550.0,113540.0,0.14006565]
["bitfinex","BTCUSD",1755689827841,0.3977434,113550.0,113540.0,0.14006565]
["bitfinex","BTCUSD",1755689828429,0.3977434,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689828638,0.3977434,113550.0,113540.0,0.14006565]
["bitfinex","BTCUSD",1755689829000,0.3977434,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689830824,0.1570377,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689831039,0.18398022,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689831249,0.1835177,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689832348,0.03179,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689832535,0.35804438,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689832765,0.35758186,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689833371,0.37762793,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689837886,0.71762793,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689838300,0.73643134,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689839324,0.7425562,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689839959,0.74255661,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689840400,0.74582283,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689842605,0.74582395,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689842816,0.76217123,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689843259,0.75604827,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689843465,0.76217922,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689844059,0.76217952,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689844475,3.22042652,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689847007,3.24394914,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689849145,3.48800291,113550.0,113540.0,0.00014565]
["bitfinex","BTCUSD",1755689849391,3.48800291,113550.0,113510.0,0.21292125]
["bitfinex","BTCUSD",1755689849593,0.32579186,113520.0,113510.0,0.21300675]
["bitfinex","BTCUSD",1755689849796,0.32579186,113520.0,113510.0,0.21515675]
["bitfinex","BTCUSD",1755689849797,0.34214107,113520.0,113510.0,0.21515675]
["bitfinex","BTCUSD",1755689850215,2.80038807,113520.0,113510.0,0.21515675]
["bitfinex","BTCUSD",1755689850433,2.82687307,113520.0,113510.0,0.21515675]
["bitfinex","BTCUSD",1755689851199,2.82687307,113520.0,113510.0,0.21815675]
["bitfinex","BTCUSD",1755689851401,3.16731307,113520.0,113510.0,0.07408675]
["bitfinex","BTCUSD",1755689851623,3.1861516,113520.0,113510.0,0.0040855]
["bitfinex","BTCUSD",1755689852488,3.18615523,113520.0,113510.0,0.0040855]
["bitfinex","BTCUSD",1755689852697,3.18615523,113520.0,113510.0,0.0094355]
["bitfinex","BTCUSD",1755689853107,3.18615017,113520.0,113510.0,0.0094355]
["bitfinex","BTCUSD",1755689854129,3.18615017,113520.0,113510.0,0.0062355]
["bitfinex","BTCUSD",1755689854511,3.16731164,113520.0,113510.0,0.0062355]
["bitfinex","BTCUSD",1755689854713,3.16731164,113520.0,113510.0,0.0040855]
["bitfinex","BTCUSD",1755689854952,3.18919756,113520.0,113510.0,0.0040855]
["bitfinex","BTCUSD",1755689855342,3.4961635,113520.0,113510.0,0.0040855]
["bitfinex","BTCUSD",1755689855541,3.49615581,113520.0,113510.0,0.0040855]
["bitfinex","BTCUSD",1755689855749,3.18918765,113520.0,113510.0,0.0040855]
["bitfinex","BTCUSD",1755689856006,3.18918765,113520.0,113510.0,0.0030855]
["bitfinex","BTCUSD",1755689856220,3.18918765,113520.0,113510.0,8.55e-05]
["bitfinex","BTCUSD",1755689856430,3.51497951,113520.0,113510.0,8.55e-05]
["bitfinex","BTCUSD",1755689856586,3.49615581,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689856996,3.51497779,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689857396,3.58302546,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689857602,3.60184447,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689857845,3.60797043,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689858253,3.51497482,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689859970,2.8633911,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689860176,3.18918296,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689860930,3.18612296,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689861669,3.16978287,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689861871,3.18611011,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689862798,3.18610943,113520.0,113510.0,0.0010855]
["bitfinex","BTCUSD",1755689863417,0.34,113510.0,113500.0,0.1424055]
["bitfinex","BTCUSD",1755689863627,3.14036542,113510.0,113500.0,0.14440401]
["bitfinex","BTCUSD",1755689863840,0.68211842,113510.0,113500.0,0.14440401]
["bitfinex","BTCUSD",1755689864760,0.70860642,113510.0,113500.0,0.14440401]
["bitfinex","BTCUSD",1755689865290,0.70860642,113510.0,113500.0,0.14540401]
["bitfinex","BTCUSD",1755689865730,0.70860642,113510.0,113500.0,0.14740401]
["bitfinex","BTCUSD",1755689866157,0.36860642,113510.0,113500.0,0.14740401]
["bitfinex","BTCUSD",1755689866582,0.28987392,113520.0,113500.0,0.14740401]
["bitfinex","BTCUSD",1755689866784,2.78450138,113510.0,113500.0,0.00819851]
["bitfinex","BTCUSD",1755689867019,0.35227886,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689868156,0.35227886,113510.0,113500.0,0.14479851]
["bitfinex","BTCUSD",1755689869447,0.35227886,113510.0,113500.0,0.14579851]
["bitfinex","BTCUSD",1755689870084,0.35227886,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689870290,0.35439886,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689871338,0.12784926,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689871535,0.12831178,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689871764,0.12619178,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689874235,0.02694952,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689874460,0.35274138,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689874658,0.35227886,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689878199,2.81052586,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689878642,2.82900788,113510.0,113500.0,0.14779851]
["bitfinex","BTCUSD",1755689879322,2.82900788,113510.0,113500.0,0.14459851]
["bitfinex","BTCUSD",1755689879543,2.82900788,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689879934,2.50321602,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689880140,2.82901236,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689881180,2.8351526,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689881389,2.85401058,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689881608,2.85401058,113510.0,113500.0,0.14459851]
["bitfinex","BTCUSD",1755689882378,2.85401059,113510.0,113500.0,0.14459851]
["bitfinex","BTCUSD",1755689882588,2.52821873,113510.0,113500.0,0.14459851]
["bitfinex","BTCUSD",1755689882796,2.85401059,113510.0,113500.0,0.14459851]
["bitfinex","BTCUSD",1755689883001,2.85401059,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689883665,2.52821873,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689883865,2.85401059,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689884221,2.85401059,113510.0,113500.0,0.14459851]
["bitfinex","BTCUSD",1755689885779,2.85401059,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689885947,2.52821873,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689886360,2.77259163,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689888328,2.75008488,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689888543,2.77049473,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689889388,2.77049494,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689889598,2.52612204,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689889811,2.76435038,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689890016,2.76647038,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689890533,2.77261502,113510.0,113500.0,0.14756851]
["bitfinex","BTCUSD",1755689890748,2.77261502,113510.0,113500.0,0.14459851]
["bitfinex","BTCUSD",1755689891563,2.77261502,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689892190,2.76647038,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689894502,2.76647144,113510.0,113500.0,0.14468851]
["bitfinex","BTCUSD",1755689895292,2.51997854,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689895498,2.74549346,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689896754,2.50324056,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689896963,2.74761346,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689897602,2.74761303,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689898417,2.74761285,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689900417,2.74761285,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689900764,2.74761253,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689901798,2.74761253,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689902786,2.74761226,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689902993,2.50323936,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689903173,2.74761226,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689906690,2.74761226,113510.0,113500.0,0.14468851]
["bitfinex","BTCUSD",1755689906896,2.74761185,113510.0,113500.0,0.14468851]
["bitfinex","BTCUSD",1755689907310,2.74761185,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689907517,2.50323895,113510.0,113500.0,0.14468851]
["bitfinex","BTCUSD",1755689907715,2.74761185,113510.0,113500.0,0.14468851]
["bitfinex","BTCUSD",1755689908346,2.74761185,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689910101,2.74761185,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689910560,2.74761185,113510.0,113500.0,0.14770851]
["bitfinex","BTCUSD",1755689911639,2.74761185,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689913249,2.7476122,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689914983,2.5032393,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689915195,2.7476122,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689916252,2.74761308,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689916485,2.50324018,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689916702,2.74761308,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689917303,2.7476133,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689918655,2.5032404,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689919554,2.52212068,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689919777,2.5032404,113510.0,113500.0,0.38702141]
["bitfinex","BTCUSD",1755689919996,2.3168984,113510.0,113500.0,0.38702141]
["bitfinex","BTCUSD",1755689921451,2.3168984,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689922439,2.34338994,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689925490,2.3433903,113510.0,113500.0,0.14264851]
["bitfinex","BTCUSD",1755689930520,2.3433903,113510.0,113500.0,0.39202141]
["bitfinex","BTCUSD",1755689930738,2.5877632,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689930957,2.3433903,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689931157,2.5877632,113510.0,113500.0,0.14471851]
["bitfinex","BTCUSD",1755689931395,2.5877632,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689932467,2.5877632,113510.0,113500.0,0.14471851]
["bitfinex","BTCUSD",1755689932859,2.5877632,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689933464,2.5877632,113510.0,113500.0,0.14471851]
["bitfinex","BTCUSD",1755689933883,2.3433903,113510.0,113500.0,0.14471851]
["bitfinex","BTCUSD",1755689934337,2.5877632,113510.0,113500.0,0.14471851]
["bitfinex","BTCUSD",1755689934472,2.5877632,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689934473,2.5713729,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689934669,2.58776414,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689935312,2.58776417,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689939046,2.58776418,113510.0,113500.0,0.14764851]
["bitfinex","BTCUSD",1755689940017,0.01639128,113510.0,113500.0,1.05800836]
["bitfinex","BTCUSD",1755689940230,0.5,113520.0,113500.0,1.05800836]
["bitfinex","BTCUSD",1755689940439,0.5,113510.0,113500.0,0.81070546]
["bitfinex","BTCUSD",1755689940651,2.31478328,113510.0,113500.0,0.54610546]
["bitfinex","BTCUSD",1755689940858,0.01639128,113510.0,113500.0,0.54610546]
["bitfinex","BTCUSD",1755689941071,0.35639128,113530.0,113500.0,0.54903546]
["bitfinex","BTCUSD",1755689941276,0.35639128,113530.0,113510.0,0.08688475]
["bitfinex","BTCUSD",1755689941277,2.638392,113520.0,113510.0,0.08688475]
["bitfinex","BTCUSD",1755689941479,2.65478328,113520.0,113510.0,0.33625765]
["bitfinex","BTCUSD",1755689941923,0.35639128,113520.0,113510.0,0.33625765]
["bitfinex","BTCUSD",1755689942780,0.35637699,113520.0,113510.0,0.33625765]
["bitfinex","BTCUSD",1755689943233,0.34,113520.0,113510.0,0.33625765]
["bitfinex","BTCUSD",1755689943455,0.35637123,113520.0,113510.0,0.33625765]
["bitfinex","BTCUSD",1755689943953,0.35637123,113520.0,113510.0,0.33725765]
["bitfinex","BTCUSD",1755689944152,0.026483,113530.0,113510.0,0.33725765]
["bitfinex","BTCUSD",1755689944297,0.04331295,113530.0,113520.0,0.1388]
["bitfinex","BTCUSD",1755689944500,0.04331295,113530.0,113520.0,0.1438]
["bitfinex","BTCUSD",1755689945533,0.04531295,113530.0,113520.0,0.1438]
["bitfinex","BTCUSD",1755689945963,0.01636743,113530.0,113520.0,0.4772599]
["bitfinex","BTCUSD",1755689946175,0.01636743,113530.0,113520.0,0.71943055]
["bitfinex","BTCUSD",1755689946465,0.04284743,113540.0,113520.0,0.71943055]
["bitfinex","BTCUSD",1755689946682,0.04284743,113540.0,113520.0,0.47212765]
["bitfinex","BTCUSD",1755689946683,2.298392,113530.0,113520.0,0.47212765]
["bitfinex","BTCUSD",1755689947154,0.026479,113550.0,113520.0,0.47212765]
["bitfinex","BTCUSD",1755689947377,0.04329494,113550.0,113520.0,0.47212765]
["bitfinex","BTCUSD",1755689947601,0.07972584,113550.0,113530.0,0.00293]
["bitfinex","BTCUSD",1755689947821,0.001,113540.0,113530.0,0.00293]
["bitfinex","BTCUSD",1755689948049,0.00246252,113540.0,113530.0,0.14372]
["bitfinex","BTCUSD",1755689948278,0.00046252,113540.0,113530.0,0.3880929]
["bitfinex","BTCUSD",1755689948495,0.04483242,113550.0,113530.0,0.47497765]
["bitfinex","BTCUSD",1755689948679,0.78766784,113550.0,113530.0,0.47497765]
["bitfinex","BTCUSD",1755689948961,2.58759732,113550.0,113530.0,0.47497765]
["bitfinex","BTCUSD",1755689949193,0.28920532,113550.0,113530.0,0.47497765]
["bitfinex","BTCUSD",1755689949424,0.001,113540.0,113530.0,0.47497765]
["bitfinex","BTCUSD",1755689949637,0.001,113540.0,113530.0,0.47204765]
["bitfinex","BTCUSD",1755689949866,0.28920532,113550.0,113530.0,0.47204765]
["bitfinex","BTCUSD",1755689950095,0.28920532,113550.0,113530.0,0.23060475]
["bitfinex","BTCUSD",1755689950340,0.28920532,113550.0,113530.0,0.47497765]
["bitfinex","BTCUSD",1755689950518,0.28920532,113550.0,113540.0,0.00293]
["bitfinex","BTCUSD",1755689950751,0.28920532,113550.0,113530.0,0.46997765]
["bitfinex","BTCUSD",1755689950982,0.001,113540.0,113530.0,0.46997765]
["bitfinex","BTCUSD",1755689951185,0.001,113540.0,113530.0,0.47206765]
["bitfinex","BTCUSD",1755689951844,0.001,113540.0,113530.0,0.47211616]
["bitfinex","BTCUSD",1755689952268,0.001,113540.0,113530.0,0.22774326]
["bitfinex","BTCUSD",1755689952695,0.02694152,113550.0,113530.0,0.49859116]
["bitfinex","BTCUSD",1755689952696,0.00046252,113550.0,113530.0,0.49859116]
["bitfinex","BTCUSD",1755689952916,0.00246252,113550.0,113540.0,0.33125765]
["bitfinex","BTCUSD",1755689953137,0.00246252,113550.0,113540.0,0.33627765]
["bitfinex","BTCUSD",1755689953347,0.002,113550.0,113540.0,0.33627765]
["bitfinex","BTCUSD",1755689953576,0.04280495,113560.0,113540.0,0.84525055]
["bitfinex","BTCUSD",1755689953791,0.7475629,113580.0,113550.0,0.38818457]
["bitfinex","BTCUSD",1755689953995,0.86693552,113570.0,113550.0,0.22849475]
["bitfinex","BTCUSD",1755689954228,0.38280091,113570.0,113550.0,0.47286765]
["bitfinex","BTCUSD",1755689954436,0.00046252,113560.0,113550.0,0.47286765]
["bitfinex","BTCUSD",1755689954672,0.00046252,113560.0,113550.0,0.23058475]
["bitfinex","BTCUSD",1755689955094,0.00046252,113560.0,113550.0,0.47495765]
["bitfinex","BTCUSD",1755689955528,0.00263252,113560.0,113550.0,0.23058475]
["bitfinex","BTCUSD",1755689955754,0.24700542,113560.0,113550.0,0.22556475]
["bitfinex","BTCUSD",1755689955972,0.51042145,113560.0,113550.0,0.13864]
["bitfinex","BTCUSD",1755689957097,0.51042145,113560.0,113550.0,0.13964]
["bitfinex","BTCUSD",1755689957320,0.53689745,113560.0,113550.0,0.13964]
["bitfinex","BTCUSD",1755689957754,0.53689745,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755689957977,2.83528945,113560.0,113550.0,0.1396]
["bitfinex","BTCUSD",1755689958487,2.67220731,113560.0,113550.0,0.1396]
["bitfinex","BTCUSD",1755689958704,2.67220731,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755689959160,2.67320731,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755689959607,2.67220731,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755689959824,2.67320731,113560.0,113540.0,0.1386]
["bitfinex","BTCUSD",1755689960052,2.62770818,113550.0,113540.0,0.1386]
["bitfinex","BTCUSD",1755689960281,0.34733931,113550.0,113540.0,0.1386]
["bitfinex","BTCUSD",1755689960906,0.33102366,113550.0,113540.0,0.1386]
["bitfinex","BTCUSD",1755689961123,0.37381372,113550.0,113540.0,0.1386]
["bitfinex","BTCUSD",1755689961355,0.37381372,113550.0,113540.0,0.1396]
["bitfinex","BTCUSD",1755689962799,0.37381372,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755689963262,3.01220572,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755689963473,3.15076572,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755689963683,3.2564452,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755689963896,3.3347917,113550.0,113540.0,0.011]
["bitfinex","BTCUSD",1755689964312,3.33479751,113550.0,113540.0,0.011]
["bitfinex","BTCUSD",1755689964543,3.33479751,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689964959,3.33779751,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689965368,3.33679751,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689965823,3.33879751,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689966246,3.33679751,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689966831,3.42566716,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689967282,3.44927274,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689967726,3.463058,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689969526,3.461058,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689969806,3.37218835,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689970045,3.37418835,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689970266,3.36607994,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689970506,3.3722051,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689970690,3.3742051,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689970896,3.3762051,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689971316,3.37413488,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689971526,3.3742051,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689971743,3.3762051,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689973315,3.41626383,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689974449,3.3762051,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689975994,3.36241984,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689976752,3.39492501,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689977408,3.40871185,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689978320,3.71558078,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689978541,3.49558221,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689979393,3.48618432,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689979599,3.82120949,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689980264,3.82120917,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689980721,3.82120529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689981415,3.81920529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689981649,3.82220529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689982100,3.81920529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689982356,3.81720529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689982638,3.82220529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689982857,3.81920529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689983064,3.82120529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689983978,3.48120529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689984428,3.82120529,113550.0,113540.0,0.01]
["bitfinex","BTCUSD",1755689985599,3.82120529,113550.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689985600,0.38244902,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689985851,3.75790904,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689986098,3.77670448,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689986316,3.80319748,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689987382,3.51519748,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689987592,3.87119821,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689988673,3.84677427,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689988890,3.87220266,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689989125,3.87520266,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689989545,3.87520424,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689990596,3.82789871,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689992005,3.82789931,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689992965,3.83250151,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689993493,4.27740151,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689993908,4.27736151,113540.0,113530.0,4.851e-05]
["bitfinex","BTCUSD",1755689995635,4.27736151,113540.0,113510.0,0.00313]
["bitfinex","BTCUSD",1755689995636,0.05,113520.0,113510.0,0.00313]
["bitfinex","BTCUSD",1755689995883,3.67960295,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755689996111,3.69793587,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755689996314,3.72443087,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755689997137,3.67443087,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755689997347,3.73822076,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755689997956,3.71254587,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755689998156,3.68923001,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755689998359,3.73923001,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755689998583,3.74128001,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755689998786,3.74127962,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755689998991,3.72171541,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755689999137,3.7412797,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755689999322,3.7412797,113520.0,113510.0,0.00211545]
["bitfinex","BTCUSD",1755689999535,3.71771267,113520.0,113510.0,0.00211545]
["bitfinex","BTCUSD",1755689999741,3.76771267,113520.0,113510.0,0.00211545]
["bitfinex","BTCUSD",1755690000155,3.76771267,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755690000354,3.79281294,113520.0,113510.0,0.00211545]
["bitfinex","BTCUSD",1755690000606,3.65240294,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690000819,3.83122883,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690001027,3.78327883,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755690001246,3.83626883,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755690001461,3.79601689,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755690001887,3.79302689,113520.0,113510.0,0.00211545]
["bitfinex","BTCUSD",1755690002091,3.65261689,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690002307,3.79097689,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690002520,3.777187,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690002731,3.727187,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690002946,3.777187,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690003363,3.729237,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755690003575,3.779237,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755690004770,3.779197,113520.0,113510.0,8.545e-05]
["bitfinex","BTCUSD",1755690004983,3.12581968,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690005192,3.777147,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690005401,3.74750612,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690005628,3.60748612,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690005848,3.67272644,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690006301,3.64704261,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690006533,3.71975131,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690006758,3.66975131,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690006973,3.66975138,113520.0,113510.0,0.00524545]
["bitfinex","BTCUSD",1755690007187,0.01744902,113510.0,113490.0,0.0701293]
["bitfinex","BTCUSD",1755690007400,1.41485508,113500.0,113490.0,0.0701293]
["bitfinex","BTCUSD",1755690007619,3.18732662,113500.0,113490.0,0.0701293]
["bitfinex","BTCUSD",1755690007858,3.18732662,113500.0,113490.0,0.0721593]
["bitfinex","BTCUSD",1755690008082,3.27419627,113500.0,113490.0,0.00203]
["bitfinex","BTCUSD",1755690008296,3.2879869,113500.0,113490.0,0.00203]
["bitfinex","BTCUSD",1755690008501,3.1496669,113500.0,113490.0,0.00203]
["bitfinex","BTCUSD",1755690008703,3.2879869,113500.0,113490.0,0.00203]
["bitfinex","BTCUSD",1755690009343,3.3144819,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690009554,3.31448428,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690010417,3.22759953,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690011511,3.14072988,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690011940,3.00240988,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690012173,3.14072988,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690012389,3.12694627,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690012597,2.78694627,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690013453,2.32296261,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690013668,2.43450675,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690013848,2.76017041,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690014304,2.43450675,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690014539,3.10017041,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690014764,3.18704006,113500.0,113490.0,0.00503]
["bitfinex","BTCUSD",1755690014968,2.93964765,113500.0,113490.0,0.00503]
["bitfinex","BTCUSD",1755690015179,3.26531131,113500.0,113490.0,0.00503]
["bitfinex","BTCUSD",1755690015387,3.25592594,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690015599,3.26535101,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690016060,3.12694812,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690016271,2.98866974,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690016485,3.12694995,113500.0,113490.0,0.00812]
["bitfinex","BTCUSD",1755690017127,3.12694995,113500.0,113490.0,0.00503]
["bitfinex","BTCUSD",1755690018195,3.13208995,113500.0,113490.0,0.00503]
["bitfinex","BTCUSD",1755690018449,3.37482661,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755690019717,3.37482661,113500.0,113470.0,0.00309]
["bitfinex","BTCUSD",1755690019968,0.66566366,113480.0,113470.0,0.00309]
["bitfinex","BTCUSD",1755690020184,3.07367522,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755690020399,2.74801156,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755690020823,3.07367522,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755690021007,3.11904487,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755690021285,3.14566913,113480.0,113470.0,0.00516]
["bitfinex","BTCUSD",1755690021547,3.1456781,113480.0,113470.0,0.00207]
["bitfinex","BTCUSD",1755690021764,3.1456781,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755690022018,3.47648176,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755690022237,3.47648176,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755690022238,3.50291473,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755690022445,3.58979948,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755690022652,3.61657873,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755690023291,3.61332363,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755690023511,3.62969398,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755690023940,3.58432433,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755690024377,2.93299701,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755690024583,3.44604433,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755690024803,3.58428433,113480.0,113470.0,0.00707]
["bitfinex","BTCUSD",1755690025010,3.58428433,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755690025235,3.58428433,113480.0,113450.0,0.0732193]
["bitfinex","BTCUSD",1755690025453,0.66566366,113460.0,113450.0,0.0732193]
["bitfinex","BTCUSD",1755690025677,0.68202921,113460.0,113450.0,0.0752893]
["bitfinex","BTCUSD",1755690026354,0.70852921,113460.0,113450.0,0.0752893]
["bitfinex","BTCUSD",1755690026796,0.69216366,113460.0,113450.0,0.0752893]
["bitfinex","BTCUSD",1755690027001,0.70852865,113460.0,113450.0,0.0752893]
["bitfinex","BTCUSD",1755690027764,0.69216366,113460.0,113450.0,0.00516]
["bitfinex","BTCUSD",1755690027966,0.3665,113460.0,113450.0,0.01216]
["bitfinex","BTCUSD",1755690028194,0.69216366,113460.0,113450.0,0.01216]
["bitfinex","BTCUSD",1755690028512,0.83044366,113460.0,113450.0,0.01216]
["bitfinex","BTCUSD",1755690028717,0.50478,113460.0,113450.0,0.01216]
["bitfinex","BTCUSD",1755690028935,0.83044366,113460.0,113450.0,0.01216]
["bitfinex","BTCUSD",1755690029766,0.50478,113460.0,113450.0,0.01216]
["bitfinex","BTCUSD",1755690029988,0.83044366,113460.0,113450.0,0.01216]
["bitfinex","BTCUSD",1755690030973,0.8468074,113460.0,113450.0,0.01216]
["bitfinex","BTCUSD",1755690031596,0.93179314,113460.0,113450.0,0.00907]
["bitfinex","BTCUSD",1755690031877,0.60821887,113460.0,113450.0,0.00907]
["bitfinex","BTCUSD",1755690032084,0.93388253,113460.0,113450.0,0.00907]
["bitfinex","BTCUSD",1755690032300,0.85194679,113460.0,113450.0,0.00907]
["bitfinex","BTCUSD",1755690032719,0.84680165,113460.0,113450.0,0.00907]
["bitfinex","BTCUSD",1755690033823,3.07523265,113460.0,113450.0,0.00907]
["bitfinex","BTCUSD",1755690034233,3.07828265,113460.0,113450.0,0.00907]
["bitfinex","BTCUSD",1755690035035,3.08037265,113460.0,113450.0,0.00907]
["bitfinex","BTCUSD",1755690037138,3.10390646,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1755690037351,3.12273297,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1755690038467,3.12273297,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755690038671,3.12273297,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755690039126,3.22706674,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755690039337,3.22706674,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1755690039691,3.24086268,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1755690040730,3.24086268,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755690040942,2.91519902,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755690041145,3.24086268,113460.0,113430.0,0.0701293]
["bitfinex","BTCUSD",1755690041402,0.66566366,113440.0,113430.0,0.0701293]
["bitfinex","BTCUSD",1755690041598,3.13759564,113440.0,113430.0,0.0721293]
["bitfinex","BTCUSD",1755690042020,2.81507198,113440.0,113430.0,0.0721293]
["bitfinex","BTCUSD",1755690042233,3.05386266,113440.0,113430.0,0.0721293]
["bitfinex","BTCUSD",1755690042449,2.722989,113440.0,113430.0,0.0721293]
["bitfinex","BTCUSD",1755690042675,3.07528785,113440.0,113430.0,0.0771293]
["bitfinex","BTCUSD",1755690043108,3.08049785,113440.0,113430.0,0.0771293]
["bitfinex","BTCUSD",1755690043305,3.1673675,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1755690044617,2.84170384,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690044819,3.08049785,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690045954,2.75483419,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690046155,3.08049785,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690047441,3.08050568,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690047648,3.16737533,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690047845,3.16737533,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1755690048643,3.16737533,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690049039,2.75484202,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690049258,3.07529568,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690049456,2.75484202,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690049659,2.75170202,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690049857,2.75484202,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690050472,2.74964408,113440.0,113430.0,0.01197]
["bitfinex","BTCUSD",1755690050903,2.40964408,113440.0,113430.0,0.01197]
["bitfinex","BTCUSD",1755690051072,2.40964408,113440.0,113430.0,0.33763366]
["bitfinex","BTCUSD",1755690051275,2.40964408,113440.0,113430.0,0.01197]
["bitfinex","BTCUSD",1755690051502,2.27141018,113440.0,113430.0,0.01197]
["bitfinex","BTCUSD",1755690053381,2.27141018,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690053598,2.25506619,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690053801,2.27141687,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690054011,2.61141687,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690055893,2.61662687,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690056299,2.61141687,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690056540,2.61141687,113440.0,113430.0,0.01197]
["bitfinex","BTCUSD",1755690056744,2.61141687,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1755690057714,2.70349652,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1755690058357,2.84185652,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1755690058967,2.75498687,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1755690059192,3.10561284,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1755690059405,2.77994918,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1755690059615,3.09948092,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1755690059850,3.10561293,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1755690060068,2.86681892,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1755690060289,3.19248258,113440.0,113430.0,0.006]
["bitfinex","BTCUSD",1755690060501,2.86681892,113440.0,113430.0,0.006]
["bitfinex","BTCUSD",1755690060715,3.1924823,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1755690060926,3.1924823,113440.0,113430.0,0.006]
["bitfinex","BTCUSD",1755690061139,3.1924823,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755690061347,3.1924823,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1755690061585,3.1924823,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1755690061818,3.10561265,113440.0,113420.0,0.0002]
["bitfinex","BTCUSD",1755690062031,0.73882165,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755690062235,3.07620565,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755690062662,3.10585465,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755690062872,3.10585465,113440.0,113420.0,0.0002]
["bitfinex","BTCUSD",1755690063119,2.367031,113430.0,113420.0,0.0032]
["bitfinex","BTCUSD",1755690063333,2.367031,113430.0,113410.0,0.2087293]
["bitfinex","BTCUSD",1755690063334,0.34,113420.0,113410.0,0.2079293]
["bitfinex","BTCUSD",1755690063551,2.58685185,113420.0,113410.0,0.0701293]
["bitfinex","BTCUSD",1755690063769,0.36156085,113420.0,113410.0,0.0701293]
["bitfinex","BTCUSD",1755690064279,0.38806985,113420.0,113410.0,0.0701293]
["bitfinex","BTCUSD",1755690064648,0.38806985,113420.0,113410.0,0.0721293]
["bitfinex","BTCUSD",1755690064861,0.36156085,113420.0,113410.0,0.0721293]
["bitfinex","BTCUSD",1755690065293,0.50020085,113420.0,113410.0,0.0721293]
["bitfinex","BTCUSD",1755690065676,0.50020085,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755690065878,0.50020085,113420.0,113410.0,0.007]
["bitfinex","BTCUSD",1755690066301,2.75361017,113420.0,113410.0,0.007]
["bitfinex","BTCUSD",1755690066609,3.07313929,113420.0,113410.0,0.007]
["bitfinex","BTCUSD",1755690066758,3.16614249,113420.0,113410.0,0.007]
["bitfinex","BTCUSD",1755690067190,3.19265549,113420.0,113410.0,0.005]
["bitfinex","BTCUSD",1755690067376,3.19265549,113420.0,113410.0,0.006]
["bitfinex","BTCUSD",1755690068836,3.32879437,113410.0,113400.0,0.10008]
["bitfinex","BTCUSD",1755690069057,3.65445803,113410.0,113400.0,0.10008]
["bitfinex","BTCUSD",1755690069255,3.67945803,113410.0,113400.0,0.10008]
["bitfinex","BTCUSD",1755690069458,3.67945803,113410.0,113400.0,0.10108]
["bitfinex","BTCUSD",1755690069638,3.71831881,113410.0,113400.0,0.10108]
["bitfinex","BTCUSD",1755690069840,3.71831881,113410.0,113400.0,0.10008]
["bitfinex","BTCUSD",1755690070911,3.71931881,113410.0,113400.0,0.10008]
["bitfinex","BTCUSD",1755690071045,3.71927515,113410.0,113400.0,0.10008]
["bitfinex","BTCUSD",1755690071251,0.35744902,113400.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690071458,0.89383093,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690071756,3.16629755,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690072138,2.88096215,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690072488,3.20677124,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690072692,3.19296698,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690072906,3.27983663,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690073926,3.28023663,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690074336,2.95493297,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690074569,3.19371188,113390.0,113380.0,0.04770893]
["bitfinex","BTCUSD",1755690074786,2.72248114,113390.0,113380.0,0.04984893]
["bitfinex","BTCUSD",1755690074992,2.61140771,113390.0,113380.0,0.05293893]
["bitfinex","BTCUSD",1755690075195,2.75088771,113390.0,113380.0,0.05293893]
["bitfinex","BTCUSD",1755690075406,2.75302771,113390.0,113380.0,0.04984893]
["bitfinex","BTCUSD",1755690075622,2.84311736,113390.0,113380.0,0.04770893]
["bitfinex","BTCUSD",1755690075847,3.16878102,113390.0,113380.0,0.04770893]
["bitfinex","BTCUSD",1755690076897,3.02930102,113390.0,113380.0,0.04770893]
["bitfinex","BTCUSD",1755690077125,2.75085347,113390.0,113380.0,0.05293893]
["bitfinex","BTCUSD",1755690077356,0.06519992,113390.0,113380.0,0.46548734]
["bitfinex","BTCUSD",1755690077567,0.06519992,113390.0,113380.0,0.13982368]
["bitfinex","BTCUSD",1755690077791,0.04892688,113390.0,113380.0,0.46548734]
["bitfinex","BTCUSD",1755690078049,0.0935995,113450.0,113380.0,0.51205607]
["bitfinex","BTCUSD",1755690078270,0.026509,113420.0,113410.0,0.32566366]
["bitfinex","BTCUSD",1755690078461,0.026509,113420.0,113410.0,0.41468841]
["bitfinex","BTCUSD",1755690078705,0.026509,113420.0,113410.0,0.09213475]
["bitfinex","BTCUSD",1755690078921,0.00046252,113430.0,113410.0,0.41779841]
["bitfinex","BTCUSD",1755690079143,0.50046252,113430.0,113420.0,0.08588475]
["bitfinex","BTCUSD",1755690079399,2.432948,113430.0,113420.0,0.09113475]
["bitfinex","BTCUSD",1755690079605,0.366506,113430.0,113420.0,0.09113475]
["bitfinex","BTCUSD",1755690079837,0.10968957,113430.0,113420.0,0.00525]
["bitfinex","BTCUSD",1755690080063,1.19430966,113430.0,113420.0,0.00214]
["bitfinex","BTCUSD",1755690080281,2.76397166,113430.0,113410.0,0.00711]
["bitfinex","BTCUSD",1755690080501,2.39256818,113420.0,113410.0,0.00711]
["bitfinex","BTCUSD",1755690080701,0.32566366,113420.0,113410.0,0.00925]
["bitfinex","BTCUSD",1755690080925,0.369726,113430.0,113410.0,0.00925]
["bitfinex","BTCUSD",1755690081138,2.87450818,113420.0,113410.0,0.00614]
["bitfinex","BTCUSD",1755690081349,0.80546366,113420.0,113410.0,0.00925]
["bitfinex","BTCUSD",1755690081567,0.80546366,113420.0,113410.0,0.00525]
["bitfinex","BTCUSD",1755690081819,0.34,113420.0,113410.0,0.00525]
["bitfinex","BTCUSD",1755690082045,0.34,113420.0,113410.0,0.09433914]
["bitfinex","BTCUSD",1755690082273,0.166306,113430.0,113410.0,0.09533914]
["bitfinex","BTCUSD",1755690082488,0.166426,113430.0,113420.0,0.08999475]
["bitfinex","BTCUSD",1755690082714,0.526506,113430.0,113420.0,0.09213475]
["bitfinex","BTCUSD",1755690082936,2.092948,113430.0,113420.0,0.09213475]
["bitfinex","BTCUSD",1755690083162,0.026506,113430.0,113420.0,0.09213475]
["bitfinex","BTCUSD",1755690083814,0.85263218,113430.0,113420.0,0.09213475]
["bitfinex","BTCUSD",1755690084037,2.41861166,113430.0,113420.0,0.09213475]
["bitfinex","BTCUSD",1755690084257,0.35216966,113430.0,113420.0,0.09213475]
["bitfinex","BTCUSD",1755690084506,0.026506,113430.0,113420.0,0.09313475]
["bitfinex","BTCUSD",1755690084733,0.52696852,113430.0,113420.0,0.09313475]
["bitfinex","BTCUSD",1755690084954,2.592948,113430.0,113420.0,0.09313475]
["bitfinex","BTCUSD",1755690085160,0.35216966,113430.0,113420.0,0.09313475]
["bitfinex","BTCUSD",1755690085371,0.40707523,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1755690085589,2.4999502,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1755690085822,2.9100795,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1755690086479,2.9100795,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755690086693,2.9100795,113430.0,113400.0,0.14315]
["bitfinex","BTCUSD",1755690086924,2.53308818,113420.0,113400.0,0.23003475]
["bitfinex","BTCUSD",1755690087143,0.41253331,113420.0,113410.0,0.00214]
["bitfinex","BTCUSD",1755690087371,2.47897531,113420.0,113410.0,0.00214]
["bitfinex","BTCUSD",1755690087601,2.406442,113420.0,113410.0,0.00525]
["bitfinex","BTCUSD",1755690087839,0.34,113420.0,113410.0,0.00525]
["bitfinex","BTCUSD",1755690088513,0.34,113420.0,113410.0,0.00625]
["bitfinex","BTCUSD",1755690088737,0.34214,113420.0,113410.0,0.00625]
["bitfinex","BTCUSD",1755690088963,0.66780366,113420.0,113410.0,0.00625]
["bitfinex","BTCUSD",1755690089184,0.34,113420.0,113410.0,0.00625]
["bitfinex","BTCUSD",1755690089403,0.69217166,113420.0,113410.0,0.00625]
["bitfinex","BTCUSD",1755690089622,0.74268966,113420.0,113410.0,0.00314]
["bitfinex","BTCUSD",1755690090060,0.75898819,113420.0,113410.0,0.00514]
["bitfinex","BTCUSD",1755690090683,0.43332453,113420.0,113410.0,0.00514]
["bitfinex","BTCUSD",1755690090866,0.75898819,113420.0,113410.0,0.00514]
["bitfinex","BTCUSD",1755690091079,0.75898955,113420.0,113410.0,0.00514]
["bitfinex","BTCUSD",1755690091282,0.71061155,113420.0,113410.0,0.00514]
["bitfinex","BTCUSD",1755690092136,0.71061155,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690095072,0.71383155,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690095311,0.71061203,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690095936,0.38494837,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690096162,0.71061203,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690096372,0.69431166,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690096576,0.71383291,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690096783,0.40415364,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690097202,0.7298173,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690097417,0.7298173,113420.0,113410.0,0.00741]
["bitfinex","BTCUSD",1755690098269,0.71061291,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690098698,0.71383281,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690098927,0.71383281,113420.0,113410.0,0.00741]
["bitfinex","BTCUSD",1755690099156,2.78027481,113420.0,113410.0,0.00741]
["bitfinex","BTCUSD",1755690099381,3.13103874,113420.0,113410.0,0.00741]
["bitfinex","BTCUSD",1755690099629,2.9186777,113420.0,113410.0,0.00741]
["bitfinex","BTCUSD",1755690100270,2.93746324,113420.0,113410.0,0.00741]
["bitfinex","BTCUSD",1755690100475,2.94357843,113420.0,113410.0,0.00641]
["bitfinex","BTCUSD",1755690100880,3.37357586,113420.0,113410.0,0.00641]
["bitfinex","BTCUSD",1755690101083,3.0479122,113420.0,113410.0,0.00641]
["bitfinex","BTCUSD",1755690101293,3.0479122,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690101526,2.38224854,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690101762,3.03357586,113420.0,113410.0,0.00541]
["bitfinex","BTCUSD",1755690101983,3.03357586,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690102512,3.0723379,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690103412,3.0755162,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690103643,3.4155162,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690103900,2.83478796,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690104145,3.48611528,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690104369,3.4649864,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690104588,3.46501729,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690104807,3.46601729,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690105027,3.46501729,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690105250,3.46501633,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690105488,2.72981936,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690105707,3.43114596,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690105943,3.40767576,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690106635,3.40667576,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690107055,3.42247891,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690107428,3.50934856,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690107655,3.65214856,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690107834,2.97632423,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690108021,2.76992933,113420.0,113410.0,0.00653]
["bitfinex","BTCUSD",1755690108234,2.62354846,113420.0,113410.0,0.00653]
["bitfinex","BTCUSD",1755690108484,2.62674846,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690108684,3.29241212,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690108907,3.37928177,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690109317,3.05361811,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690109538,3.05161811,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690109801,3.04861811,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690110006,3.04961811,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690110412,3.04861811,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690111250,3.04861811,113420.0,113410.0,0.00541]
["bitfinex","BTCUSD",1755690112424,3.03481496,113420.0,113410.0,0.00541]
["bitfinex","BTCUSD",1755690112612,3.46481239,113420.0,113410.0,0.00541]
["bitfinex","BTCUSD",1755690112968,3.13914873,113420.0,113410.0,0.00541]
["bitfinex","BTCUSD",1755690113602,2.94259345,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690114032,2.47416979,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690114233,2.61776979,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690114436,2.94343345,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690114642,2.94343894,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690114858,2.94243894,113420.0,113410.0,0.00955]
["bitfinex","BTCUSD",1755690115292,2.94243894,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690115720,2.79983894,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690117713,2.77333094,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690117916,2.76721101,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690118341,2.74842547,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690119891,2.42276594,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690120114,2.7484296,113420.0,113410.0,0.01055]
["bitfinex","BTCUSD",1755690121254,0.01632394,113420.0,113410.0,0.09963914]
["bitfinex","BTCUSD",1755690121454,0.01632394,113430.0,113410.0,0.09963914]
["bitfinex","BTCUSD",1755690121678,2.406442,113420.0,113410.0,0.09963914]
["bitfinex","BTCUSD",1755690121902,0.01632522,113420.0,113410.0,0.09661914]
["bitfinex","BTCUSD",1755690122132,0.37112087,113440.0,113410.0,0.09882353]
["bitfinex","BTCUSD",1755690122383,2.73210566,113430.0,113420.0,0.08990475]
["bitfinex","BTCUSD",1755690122640,0.68198964,113430.0,113420.0,0.09202475]
["bitfinex","BTCUSD",1755690122884,0.66566366,113430.0,113420.0,0.09202475]
["bitfinex","BTCUSD",1755690123092,0.68198714,113430.0,113420.0,0.09202475]
["bitfinex","BTCUSD",1755690123537,0.68298714,113430.0,113420.0,0.09202475]
["bitfinex","BTCUSD",1755690123844,0.68198714,113430.0,113420.0,0.1022091]
["bitfinex","BTCUSD",1755690124051,0.35632348,113430.0,113420.0,0.1022091]
["bitfinex","BTCUSD",1755690124206,0.68198714,113430.0,113420.0,0.09402475]
["bitfinex","BTCUSD",1755690124614,0.34198714,113430.0,113420.0,0.09402475]
["bitfinex","BTCUSD",1755690125465,0.34198714,113430.0,113420.0,0.09602475]
["bitfinex","BTCUSD",1755690125880,0.01632348,113430.0,113420.0,0.09602475]
["bitfinex","BTCUSD",1755690126136,0.82566366,113430.0,113420.0,0.09602475]
["bitfinex","BTCUSD",1755690126338,2.40842914,113430.0,113420.0,0.10628866]
["bitfinex","BTCUSD",1755690126488,0.34198714,113430.0,113420.0,0.10628866]
["bitfinex","BTCUSD",1755690127133,0.01632348,113430.0,113420.0,0.10628866]
["bitfinex","BTCUSD",1755690127333,0.00014607,113440.0,113420.0,0.10628866]
["bitfinex","BTCUSD",1755690127539,0.32580973,113440.0,113430.0,0.005224]
["bitfinex","BTCUSD",1755690127754,0.34211847,113440.0,113430.0,0.09422875]
["bitfinex","BTCUSD",1755690128026,0.01645481,113440.0,113430.0,0.09422875]
["bitfinex","BTCUSD",1755690128195,0.34211847,113440.0,113430.0,0.10507802]
["bitfinex","BTCUSD",1755690128545,0.34211847,113440.0,113430.0,0.10707802]
["bitfinex","BTCUSD",1755690130139,0.32580973,113440.0,113430.0,0.10707802]
["bitfinex","BTCUSD",1755690130557,0.00014607,113440.0,113430.0,0.09622875]
["bitfinex","BTCUSD",1755690130774,0.00014607,113440.0,113430.0,0.23798875]
["bitfinex","BTCUSD",1755690130986,0.00014607,113440.0,113430.0,0.23678475]
["bitfinex","BTCUSD",1755690133669,0.00014607,113440.0,113430.0,0.56244841]
["bitfinex","BTCUSD",1755690134703,0.00014607,113440.0,113430.0,0.56144841]
["bitfinex","BTCUSD",1755690134910,0.00014607,113440.0,113430.0,0.55944841]
["bitfinex","BTCUSD",1755690135112,0.00014607,113440.0,113430.0,0.61809325]
["bitfinex","BTCUSD",1755690135311,0.00014607,113440.0,113430.0,0.62209325]
["bitfinex","BTCUSD",1755690135736,0.00014607,113440.0,113430.0,0.61809325]
["bitfinex","BTCUSD",1755690135949,0.00114607,113440.0,113430.0,0.62409325]
["bitfinex","BTCUSD",1755690136369,0.00114607,113440.0,113430.0,0.62709325]
["bitfinex","BTCUSD",1755690137193,0.00114607,113440.0,113430.0,0.30142959]
["bitfinex","BTCUSD",1755690137397,0.00114607,113440.0,113430.0,0.62409325]
["bitfinex","BTCUSD",1755690137605,0.00114607,113440.0,113430.0,0.62709325]
["bitfinex","BTCUSD",1755690138242,0.00114607,113440.0,113430.0,0.30142959]
["bitfinex","BTCUSD",1755690138451,0.00114607,113440.0,113430.0,0.56602959]
["bitfinex","BTCUSD",1755690139074,0.32680973,113440.0,113430.0,0.36562475]
["bitfinex","BTCUSD",1755690139295,0.32885973,113440.0,113430.0,0.50408475]
["bitfinex","BTCUSD",1755690139724,0.00114607,113440.0,113430.0,0.50711475]
["bitfinex","BTCUSD",1755690140345,0.32885973,113440.0,113430.0,0.50412475]
["bitfinex","BTCUSD",1755690140567,0.00319607,113440.0,113430.0,0.50412475]
["bitfinex","BTCUSD",1755690140779,0.00114607,113440.0,113430.0,0.55756723]
["bitfinex","BTCUSD",1755690142303,0.32885973,113440.0,113430.0,0.55756723]
["bitfinex","BTCUSD",1755690142512,0.00319607,113440.0,113430.0,0.55453723]
["bitfinex","BTCUSD",1755690142744,0.32885973,113440.0,113430.0,0.55453723]
["bitfinex","BTCUSD",1755690143177,0.00319607,113440.0,113430.0,0.55453723]
["bitfinex","BTCUSD",1755690143381,0.00114607,113440.0,113430.0,0.55756723]
["bitfinex","BTCUSD",1755690143566,0.00319607,113440.0,113430.0,0.41301723]
["bitfinex","BTCUSD",1755690143864,0.33187973,113440.0,113430.0,0.41301723]
["bitfinex","BTCUSD",1755690144098,0.33187973,113440.0,113430.0,0.50244475]
["bitfinex","BTCUSD",1755690144099,0.34816476,113440.0,113430.0,0.50244475]
["bitfinex","BTCUSD",1755690144739,0.34816476,113440.0,113430.0,0.49944475]
["bitfinex","BTCUSD",1755690144959,0.0225011,113440.0,113430.0,0.49948475]
["bitfinex","BTCUSD",1755690145178,0.0225011,113440.0,113430.0,0.50149475]
["bitfinex","BTCUSD",1755690145427,0.34414476,113440.0,113430.0,0.54393723]
["bitfinex","BTCUSD",1755690145642,0.34716476,113440.0,113430.0,0.54693723]
["bitfinex","BTCUSD",1755690146075,0.0215011,113440.0,113430.0,0.54993723]
["bitfinex","BTCUSD",1755690146295,0.34716476,113440.0,113430.0,0.54993723]
["bitfinex","BTCUSD",1755690146507,0.34718545,113440.0,113430.0,0.54993723]
["bitfinex","BTCUSD",1755690146978,0.34718545,113440.0,113430.0,0.49948475]
["bitfinex","BTCUSD",1755690147192,0.34718545,113440.0,113430.0,0.49944475]
["bitfinex","BTCUSD",1755690149173,0.34416545,113440.0,113430.0,0.50448475]
["bitfinex","BTCUSD",1755690149625,0.01647527,113440.0,113430.0,0.83014841]
["bitfinex","BTCUSD",1755690149826,0.00014607,113440.0,113430.0,0.83014841]
["bitfinex","BTCUSD",1755690150045,0.00014607,113440.0,113430.0,0.91316325]
["bitfinex","BTCUSD",1755690150496,0.00014607,113440.0,113430.0,0.58749959]
["bitfinex","BTCUSD",1755690150723,0.00014607,113440.0,113430.0,0.64856325]
["bitfinex","BTCUSD",1755690152484,0.00014607,113440.0,113430.0,0.32289959]
["bitfinex","BTCUSD",1755690152700,0.00014607,113440.0,113430.0,0.64856325]
["bitfinex","BTCUSD",1755690152917,0.00014607,113440.0,113430.0,0.91316325]
["bitfinex","BTCUSD",1755690155329,0.00014607,113440.0,113430.0,0.23988475]
["bitfinex","BTCUSD",1755690155506,0.01647736,113440.0,113430.0,0.36252475]
["bitfinex","BTCUSD",1755690155727,0.01647736,113440.0,113430.0,0.24004475]
["bitfinex","BTCUSD",1755690155728,0.00014607,113440.0,113430.0,0.24004475]
["bitfinex","BTCUSD",1755690155931,0.016495,113440.0,113430.0,0.24004475]
["bitfinex","BTCUSD",1755690156339,0.016495,113440.0,113430.0,0.32557559]
["bitfinex","BTCUSD",1755690156761,0.016495,113440.0,113430.0,0.24004475]
["bitfinex","BTCUSD",1755690158716,0.00014607,113440.0,113430.0,0.24004475]
["bitfinex","BTCUSD",1755690158923,0.68558301,113460.0,113430.0,0.24004475]
["bitfinex","BTCUSD",1755690159134,0.68563168,113460.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1755690159349,0.32771366,113450.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1755690159802,0.32771366,113450.0,113440.0,0.22904475]
["bitfinex","BTCUSD",1755690160902,0.33073366,113450.0,113440.0,0.23104475]
["bitfinex","BTCUSD",1755690161321,0.67073366,113450.0,113440.0,0.08888475]
["bitfinex","BTCUSD",1755690161532,0.69571968,113450.0,113440.0,0.23104475]
["bitfinex","BTCUSD",1755690161744,0.69571968,113450.0,113440.0,0.23304475]
["bitfinex","BTCUSD",1755690162605,0.69571968,113450.0,113440.0,0.14616]
["bitfinex","BTCUSD",1755690163023,0.71322536,113450.0,113440.0,0.14616]
["bitfinex","BTCUSD",1755690163705,0.69571968,113450.0,113440.0,0.14616]
["bitfinex","BTCUSD",1755690165403,0.69571968,113450.0,113440.0,0.1458]
["bitfinex","BTCUSD",1755690166071,0.69887809,113450.0,113440.0,0.1458]
["bitfinex","BTCUSD",1755690166503,0.69571968,113450.0,113440.0,0.1458]
["bitfinex","BTCUSD",1755690167411,0.72222268,113450.0,113440.0,0.1458]
["bitfinex","BTCUSD",1755690167858,0.72222268,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690168074,0.7222204,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690168550,0.80159257,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690168849,0.80158341,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690169115,0.47386938,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690169399,0.72076087,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690169678,2.78720287,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690169895,3.14112383,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690170124,3.1675568,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690170774,2.84189314,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690171000,2.8582417,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755690171210,2.8582417,113450.0,113430.0,0.1422]
["bitfinex","BTCUSD",1755690171442,2.39256818,113440.0,113430.0,0.1422]
["bitfinex","BTCUSD",1755690171632,0.34261222,113440.0,113430.0,0.1422]
["bitfinex","BTCUSD",1755690172058,0.37073822,113440.0,113430.0,0.1422]
["bitfinex","BTCUSD",1755690172522,0.04507456,113440.0,113430.0,0.1422]
["bitfinex","BTCUSD",1755690172768,0.04507456,113440.0,113410.0,0.27205]
["bitfinex","BTCUSD",1755690172769,0.84,113430.0,113410.0,0.14953]
["bitfinex","BTCUSD",1755690172988,0.34244252,113420.0,113410.0,0.23641475]
["bitfinex","BTCUSD",1755690173253,0.68399222,113420.0,113410.0,0.23641475]
["bitfinex","BTCUSD",1755690173504,0.68399222,113420.0,113410.0,0.14681]
["bitfinex","BTCUSD",1755690173716,0.68399222,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690173926,0.75417344,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690174137,2.82061544,113420.0,113410.0,0.00441]
["bitfinex","BTCUSD",1755690174354,2.82061544,113420.0,113410.0,0.00989493]
["bitfinex","BTCUSD",1755690174770,2.82061544,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690175222,2.82061544,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690175877,2.75205422,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690176116,2.75205422,113420.0,113410.0,0.00789493]
["bitfinex","BTCUSD",1755690176558,2.77856622,113420.0,113410.0,0.00589493]
["bitfinex","BTCUSD",1755690176775,2.77856622,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690177211,2.7785245,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690177666,2.45124084,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690177896,2.7785245,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690178116,2.77851751,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690179676,2.45123385,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690179898,2.77689751,113420.0,113410.0,0.01190493]
["bitfinex","BTCUSD",1755690180363,2.77490718,113420.0,113410.0,0.01190493]
["bitfinex","BTCUSD",1755690180624,2.44924352,113420.0,113410.0,0.01190493]
["bitfinex","BTCUSD",1755690180837,2.44924352,113420.0,113410.0,0.09878968]
["bitfinex","BTCUSD",1755690180838,0.35628952,113420.0,113410.0,0.09878968]
["bitfinex","BTCUSD",1755690181051,0.66764366,113420.0,113410.0,0.01190493]
["bitfinex","BTCUSD",1755690181498,0.66764366,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690181499,2.75037605,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690182380,2.42633239,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690182565,2.8388657,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690182783,2.8372457,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690183217,2.65564204,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690183439,2.71328112,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690183647,3.03127131,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690183899,3.00617104,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690184120,3.00617104,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690184377,2.76739213,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690184585,3.41871945,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690184797,3.43616847,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690185244,3.43615436,113420.0,113410.0,0.00589493]
["bitfinex","BTCUSD",1755690185459,3.43615436,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690185886,3.45962603,113420.0,113410.0,0.00589493]
["bitfinex","BTCUSD",1755690186100,2.80829871,113420.0,113410.0,0.00589493]
["bitfinex","BTCUSD",1755690186313,3.46061813,113420.0,113410.0,0.00589493]
["bitfinex","BTCUSD",1755690186743,3.48885811,113420.0,113410.0,0.00589493]
["bitfinex","BTCUSD",1755690186952,3.48885811,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690187166,2.81243052,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690187372,3.46575719,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690188005,3.46775719,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690188448,3.49285746,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690188874,2.85533268,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690189084,3.48543973,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690189299,3.15977607,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690189511,3.1597757,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690190022,3.15663701,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690190686,3.19107121,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690190895,3.21607121,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690191330,3.26566353,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690191555,3.24219186,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690191765,3.23859186,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690192382,3.21542255,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690194025,2.91627989,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690194228,2.78560414,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690194436,3.20883483,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690194665,3.19312533,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690194893,3.19312571,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690195105,3.19212782,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690195314,2.63059451,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690195531,2.75159627,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690195741,3.07414725,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690197277,3.07414725,113420.0,113410.0,0.00685493]
["bitfinex","BTCUSD",1755690197492,3.07314725,113420.0,113410.0,0.00989493]
["bitfinex","BTCUSD",1755690197712,3.07314725,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690197948,2.83435324,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690198173,3.1600169,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690198390,2.86558708,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690198617,2.62943743,113420.0,113410.0,0.00989493]
["bitfinex","BTCUSD",1755690198845,2.62943743,113420.0,113410.0,0.33555859]
["bitfinex","BTCUSD",1755690198846,2.28388554,113420.0,113410.0,0.33555859]
["bitfinex","BTCUSD",1755690199065,2.13408554,113420.0,113410.0,0.33555859]
["bitfinex","BTCUSD",1755690199343,2.13408554,113420.0,113410.0,0.00989493]
["bitfinex","BTCUSD",1755690199567,2.47408554,113420.0,113410.0,0.00989493]
["bitfinex","BTCUSD",1755690200666,2.49809977,113420.0,113410.0,0.00989493]
["bitfinex","BTCUSD",1755690200889,2.49809977,113420.0,113410.0,0.01189493]
["bitfinex","BTCUSD",1755690201115,2.64805977,113420.0,113410.0,0.01189493]
["bitfinex","BTCUSD",1755690201542,2.65010977,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690201757,3.07913321,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690202192,3.11936683,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690202424,3.16311862,113420.0,113410.0,0.00689493]
["bitfinex","BTCUSD",1755690202857,3.13968786,113420.0,113410.0,0.00589493]
["bitfinex","BTCUSD",1755690203277,3.13043956,113420.0,113410.0,0.00589493]
["bitfinex","BTCUSD",1755690203531,3.1397633,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690204223,3.11659441,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690204860,2.79788648,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690205119,3.11659441,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690205365,2.79788648,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690205659,3.11659441,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690205866,3.13039595,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690206648,2.63567101,113420.0,113410.0,0.00989493]
["bitfinex","BTCUSD",1755690206939,2.7453565,113420.0,113410.0,0.00989493]
["bitfinex","BTCUSD",1755690207159,3.06604443,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690207608,2.7473365,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690207840,3.06604443,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690208058,3.0924774,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690208309,3.17934705,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690208761,3.18134705,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690208984,3.24535941,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690209204,3.21412557,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690209419,2.91858901,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690209664,3.23729694,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690210795,3.26329694,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690211239,3.26529694,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690211691,3.2653047,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690212156,3.21836136,113420.0,113410.0,0.00489493]
["bitfinex","BTCUSD",1755690212664,3.21836136,113420.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690212665,0.01744902,113400.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690212914,3.49573745,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690213133,3.09078925,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690213410,3.1239134,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690213846,3.12390997,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690214297,3.14890997,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690214518,3.23516864,113390.0,113380.0,0.04770893]
["bitfinex","BTCUSD",1755690214773,3.23516864,113390.0,113380.0,0.04970893]
["bitfinex","BTCUSD",1755690215006,3.22498084,113390.0,113380.0,0.04870893]
["bitfinex","BTCUSD",1755690215222,3.22698084,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690215457,3.22886084,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690216444,3.27846312,113390.0,113380.0,0.04670893]
["bitfinex","BTCUSD",1755690216871,0.43244902,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1755690216873,0.4820513,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1755690217065,3.28664469,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1755690217307,3.60535262,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1755690217521,3.57885925,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1755690217758,0.04244902,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690217986,3.39432368,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690218197,3.42648024,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690218410,3.60290931,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690218650,3.51854097,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690218852,3.71813935,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690219059,3.58172466,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690219466,3.58472466,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690219891,3.61126166,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690220094,3.58482869,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690220299,2.92424352,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690220508,3.06543145,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690220717,3.13772412,113360.0,113350.0,0.01213]
["bitfinex","BTCUSD",1755690220933,2.98886412,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690221161,2.80256717,113360.0,113350.0,0.01513]
["bitfinex","BTCUSD",1755690221377,2.80256717,113360.0,113350.0,0.01213]
["bitfinex","BTCUSD",1755690221378,2.28109632,113360.0,113350.0,0.01213]
["bitfinex","BTCUSD",1755690221599,2.10883858,113360.0,113350.0,0.01213]
["bitfinex","BTCUSD",1755690221809,2.10883858,113360.0,113350.0,0.01713]
["bitfinex","BTCUSD",1755690221810,2.58189364,113360.0,113350.0,0.01713]
["bitfinex","BTCUSD",1755690222036,2.58189364,113360.0,113350.0,0.01213]
["bitfinex","BTCUSD",1755690222037,3.00777839,113360.0,113350.0,0.01213]
["bitfinex","BTCUSD",1755690222273,3.0325707,113360.0,113350.0,0.01006]
["bitfinex","BTCUSD",1755690222481,2.7293156,113360.0,113350.0,0.01706]
["bitfinex","BTCUSD",1755690222691,2.76640412,113360.0,113350.0,0.01006]
["bitfinex","BTCUSD",1755690222932,2.92607234,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755690223825,2.92607234,113360.0,113350.0,0.011]
["bitfinex","BTCUSD",1755690224049,2.90163937,113360.0,113350.0,0.02]
["bitfinex","BTCUSD",1755690224260,2.90063937,113360.0,113350.0,0.016]
["bitfinex","BTCUSD",1755690224483,2.89863937,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1755690224694,2.89963937,113360.0,113350.0,0.017]
["bitfinex","BTCUSD",1755690226301,2.9134495,113360.0,113350.0,0.017]
["bitfinex","BTCUSD",1755690227785,2.9150695,113360.0,113350.0,0.017]
["bitfinex","BTCUSD",1755690227993,2.91505266,113360.0,113350.0,0.017]
["bitfinex","BTCUSD",1755690230519,3.28376654,113360.0,113350.0,0.017]
["bitfinex","BTCUSD",1755690230757,3.28214654,113360.0,113350.0,0.017]
["bitfinex","BTCUSD",1755690230992,3.13123118,113360.0,113350.0,0.017]
["bitfinex","BTCUSD",1755690231241,2.96268325,113360.0,113350.0,0.017]
["bitfinex","BTCUSD",1755690231469,2.96168325,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1755690231678,2.96330847,113360.0,113350.0,0.016]
["bitfinex","BTCUSD",1755690231892,3.45944518,113360.0,113350.0,0.016]
["bitfinex","BTCUSD",1755690232097,3.45944518,113360.0,113350.0,0.013]
["bitfinex","BTCUSD",1755690232319,0.65190366,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755690232533,3.63987679,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755690232792,0.01744902,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690233035,2.82679079,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690233277,2.84501113,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690233487,2.89143502,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690233699,3.18141602,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690233902,3.00642539,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690234106,3.00691057,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690234321,3.00378985,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690234738,2.98390996,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690234954,2.98590996,113320.0,113310.0,0.0352]
["bitfinex","BTCUSD",1755690235379,2.80892996,113320.0,113310.0,0.04033]
["bitfinex","BTCUSD",1755690235592,2.80445585,113320.0,113310.0,0.04033]
["bitfinex","BTCUSD",1755690235810,2.81827101,113320.0,113310.0,0.04033]
["bitfinex","BTCUSD",1755690236014,2.81827101,113320.0,113310.0,0.03826]
["bitfinex","BTCUSD",1755690236242,2.81823101,113320.0,113310.0,0.03826]
["bitfinex","BTCUSD",1755690236447,2.90510066,113320.0,113310.0,0.03926]
["bitfinex","BTCUSD",1755690237084,2.90310066,113320.0,113310.0,0.03926]
["bitfinex","BTCUSD",1755690237542,2.90410453,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690237753,2.5853966,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690237958,2.90410453,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690238180,2.92155355,113320.0,113310.0,0.0392]
["bitfinex","BTCUSD",1755690239334,2.92155355,113320.0,113310.0,0.04433]
["bitfinex","BTCUSD",1755690239998,2.90532856,113320.0,113310.0,0.04433]
["bitfinex","BTCUSD",1755690240237,2.79526267,113320.0,113310.0,0.04433]
["bitfinex","BTCUSD",1755690240474,2.6675827,113320.0,113310.0,0.04433]
["bitfinex","BTCUSD",1755690240693,2.07204225,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690240924,2.05335321,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690241151,2.71206666,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690241402,2.6982515,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690241633,2.78512115,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690241850,2.78412115,113320.0,113310.0,0.03826]
["bitfinex","BTCUSD",1755690242060,2.78612115,113320.0,113310.0,0.04026]
["bitfinex","BTCUSD",1755690242294,2.80487841,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690242536,2.89176316,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690242971,2.89176316,113320.0,113310.0,0.0392]
["bitfinex","BTCUSD",1755690243196,2.91822158,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690243427,2.91822158,113320.0,113310.0,0.0392]
["bitfinex","BTCUSD",1755690243637,2.91822218,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690243862,2.89176316,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690244741,2.48606558,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690245219,2.80461351,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690245430,2.48590558,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690245647,2.80489351,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690246086,2.59225251,113320.0,113310.0,0.0392]
["bitfinex","BTCUSD",1755690246312,2.69293625,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690246753,2.69297625,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690246968,2.6061066,113320.0,113310.0,0.04226]
["bitfinex","BTCUSD",1755690247165,2.4560266,113320.0,113300.0,0.0923]
["bitfinex","BTCUSD",1755690247381,1.77684952,113310.0,113300.0,0.0923]
["bitfinex","BTCUSD",1755690247595,1.79875236,113310.0,113300.0,0.0923]
["bitfinex","BTCUSD",1755690247841,0.02236536,113310.0,113300.0,0.19663377]
["bitfinex","BTCUSD",1755690248065,0.15236621,113320.0,113300.0,0.19663377]
["bitfinex","BTCUSD",1755690248301,0.01725159,113320.0,113300.0,0.19663377]
["bitfinex","BTCUSD",1755690248526,0.01725159,113320.0,113310.0,0.01744902]
["bitfinex","BTCUSD",1755690248527,0.85678907,113320.0,113310.0,0.01744902]
["bitfinex","BTCUSD",1755690248764,1.64325632,113320.0,113310.0,0.01744902]
["bitfinex","BTCUSD",1755690248980,0.01678932,113320.0,113310.0,0.01744902]
["bitfinex","BTCUSD",1755690249194,0.35725184,113320.0,113310.0,0.01644902]
["bitfinex","BTCUSD",1755690249418,0.35678932,113320.0,113310.0,0.01950902]
["bitfinex","BTCUSD",1755690249887,0.35678932,113320.0,113310.0,0.33821695]
["bitfinex","BTCUSD",1755690250134,0.35678932,113320.0,113310.0,0.31870793]
["bitfinex","BTCUSD",1755690250892,0.35778932,113320.0,113310.0,0.32070793]
["bitfinex","BTCUSD",1755690251048,0.35778932,113320.0,113310.0,0.32270793]
["bitfinex","BTCUSD",1755690251248,0.35678932,113320.0,113310.0,0.32070793]
["bitfinex","BTCUSD",1755690251465,0.35778932,113320.0,113310.0,0.32170793]
["bitfinex","BTCUSD",1755690251689,0.35778932,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755690251924,0.35778932,113320.0,113310.0,0.32170793]
["bitfinex","BTCUSD",1755690252161,0.35778932,113320.0,113310.0,0.32492793]
["bitfinex","BTCUSD",1755690252378,0.01778932,113320.0,113310.0,0.4292617]
["bitfinex","BTCUSD",1755690252868,0.01778932,113320.0,113310.0,0.5790217]
["bitfinex","BTCUSD",1755690253739,0.01778932,113320.0,113310.0,0.59872452]
["bitfinex","BTCUSD",1755690253978,0.01678932,113320.0,113310.0,0.5780217]
["bitfinex","BTCUSD",1755690254238,0.01678932,113320.0,113310.0,0.5760217]
["bitfinex","BTCUSD",1755690254474,0.01778932,113320.0,113310.0,0.5790217]
["bitfinex","BTCUSD",1755690254710,0.01678932,113320.0,113310.0,0.66289135]
["bitfinex","BTCUSD",1755690254944,0.01778932,113320.0,113310.0,0.62042345]
["bitfinex","BTCUSD",1755690255164,0.01778932,113320.0,113310.0,0.4332617]
["bitfinex","BTCUSD",1755690255383,0.01778932,113320.0,113310.0,0.5883017]
["bitfinex","BTCUSD",1755690255619,0.01778932,113320.0,113310.0,0.5853017]
["bitfinex","BTCUSD",1755690256051,0.01778932,113320.0,113310.0,0.57181268]
["bitfinex","BTCUSD",1755690256259,0.01778932,113320.0,113310.0,0.5892617]
["bitfinex","BTCUSD",1755690256963,0.01778932,113320.0,113310.0,0.01122]
["bitfinex","BTCUSD",1755690257183,0.01776941,113320.0,113310.0,0.01122]
["bitfinex","BTCUSD",1755690257405,0.01776941,113320.0,113310.0,0.34737695]
["bitfinex","BTCUSD",1755690257857,0.00148621,113320.0,113310.0,0.4342617]
["bitfinex","BTCUSD",1755690258092,0.01776843,113320.0,113310.0,0.4302617]
["bitfinex","BTCUSD",1755690258311,0.01676843,113320.0,113310.0,0.4262617]
["bitfinex","BTCUSD",1755690258538,0.00048621,113320.0,113310.0,0.4322617]
["bitfinex","BTCUSD",1755690258759,0.53784765,113360.0,113310.0,0.4322617]
["bitfinex","BTCUSD",1755690258972,1.626467,113350.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1755690259186,1.626467,113350.0,113340.0,0.02066902]
["bitfinex","BTCUSD",1755690259187,1.64274865,113350.0,113340.0,0.02066902]
["bitfinex","BTCUSD",1755690259419,0.01628165,113350.0,113340.0,0.01966902]
["bitfinex","BTCUSD",1755690259649,0.01628165,113350.0,113340.0,0.26143377]
["bitfinex","BTCUSD",1755690259650,0.51628165,113350.0,113340.0,0.26143377]
["bitfinex","BTCUSD",1755690259885,0.01628165,113350.0,113340.0,0.26143377]
["bitfinex","BTCUSD",1755690260112,0.5,113360.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1755690260321,0.01626988,113360.0,113350.0,0.10653932]
["bitfinex","BTCUSD",1755690260560,0.01626988,113360.0,113350.0,0.42524725]
["bitfinex","BTCUSD",1755690260823,0.42639918,113370.0,113350.0,0.4230417]
["bitfinex","BTCUSD",1755690261032,0.42639918,113370.0,113360.0,0.31870793]
["bitfinex","BTCUSD",1755690261243,0.42639918,113370.0,113360.0,0.318854]
["bitfinex","BTCUSD",1755690261458,0.4905042,113370.0,113360.0,0.318854]
["bitfinex","BTCUSD",1755690261680,0.4905042,113370.0,113360.0,0.317854]
["bitfinex","BTCUSD",1755690262350,2.1179712,113370.0,113360.0,0.00114607]
["bitfinex","BTCUSD",1755690262551,2.1179712,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690263466,2.20485595,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690263922,2.35985595,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690264335,2.28972665,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690266125,2.27345677,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690266361,2.28971317,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690267274,2.28971298,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690269385,2.29176298,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690269848,2.31828898,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690271807,2.3183065,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690272248,2.32441023,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690272467,2.32441312,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690273128,2.31830939,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690273561,2.31830939,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690273776,2.31830939,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690274918,2.32441865,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690275355,2.30203277,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690275563,2.32444396,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690276076,2.2572568,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690276249,2.26337237,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690276462,2.26338151,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690277104,2.26338151,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690277346,2.26338151,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690277552,2.35025116,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690278192,2.35327542,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690278405,2.35327542,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690279067,2.35327542,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690279515,2.35327542,113370.0,113360.0,0.320854]
["bitfinex","BTCUSD",1755690279741,2.35327542,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690280214,2.37208492,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690280426,2.37209045,113370.0,113360.0,0.00214607]
["bitfinex","BTCUSD",1755690280633,2.37209045,113370.0,113360.0,0.00114607]
["bitfinex","BTCUSD",1755690281076,2.37209045,113370.0,113360.0,0.319854]
["bitfinex","BTCUSD",1755690281303,2.37210419,113370.0,113360.0,0.319854]
["bitfinex","BTCUSD",1755690281768,2.37110419,113370.0,113360.0,0.318854]
["bitfinex","BTCUSD",1755690282241,2.37210419,113370.0,113360.0,0.322854]
["bitfinex","BTCUSD",1755690283379,2.37210419,113370.0,113360.0,0.00414607]
["bitfinex","BTCUSD",1755690283935,2.17293281,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690284323,2.00202252,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690284542,2.02450192,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690284948,2.17353192,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690285307,2.01949198,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690285512,2.10636231,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690287515,2.01949266,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690287738,2.01949266,113370.0,113360.0,0.481324]
["bitfinex","BTCUSD",1755690288175,2.01949266,113370.0,113360.0,0.478554]
["bitfinex","BTCUSD",1755690288402,2.02151266,113370.0,113360.0,0.478554]
["bitfinex","BTCUSD",1755690288617,2.01949266,113370.0,113360.0,0.478554]
["bitfinex","BTCUSD",1755690289028,2.10636231,113370.0,113360.0,0.15984607]
["bitfinex","BTCUSD",1755690289242,2.10636231,113370.0,113360.0,0.478554]
["bitfinex","BTCUSD",1755690289460,2.10636231,113370.0,113360.0,0.15984607]
["bitfinex","BTCUSD",1755690289678,2.10636231,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690290742,2.01949736,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690290961,2.03330358,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690291689,2.00677758,113370.0,113360.0,0.00616607]
["bitfinex","BTCUSD",1755690291903,2.00677758,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690292117,2.00879758,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690292331,2.09566723,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690292553,2.09865723,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690293885,2.08231146,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690294091,2.09867465,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690294308,1.75867465,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690294514,1.75867431,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690294933,1.7586734,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690295164,1.66679375,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690295380,1.66377135,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690295999,0.03630435,113370.0,113360.0,0.320874]
["bitfinex","BTCUSD",1755690296421,0.03978687,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690296635,0.03776687,113370.0,113360.0,0.320874]
["bitfinex","BTCUSD",1755690296851,0.03163102,113370.0,113360.0,0.320874]
["bitfinex","BTCUSD",1755690297679,0.03365102,113370.0,113360.0,0.320874]
["bitfinex","BTCUSD",1755690297887,0.0331885,113370.0,113360.0,0.321874]
["bitfinex","BTCUSD",1755690298095,0.03465102,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690298310,0.03764102,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690298531,0.0321685,113370.0,113360.0,0.324874]
["bitfinex","BTCUSD",1755690298742,0.01836228,113370.0,113360.0,0.43197777]
["bitfinex","BTCUSD",1755690299252,0.002,113370.0,113360.0,0.43197777]
["bitfinex","BTCUSD",1755690299884,0.002,113370.0,113360.0,0.43097777]
["bitfinex","BTCUSD",1755690300097,0.002,113370.0,113360.0,0.43397777]
["bitfinex","BTCUSD",1755690301211,0.19805184,113400.0,113360.0,0.43097777]
["bitfinex","BTCUSD",1755690301439,0.06595602,113400.0,113390.0,0.31870793]
["bitfinex","BTCUSD",1755690301709,0.01636228,113400.0,113390.0,0.26128377]
["bitfinex","BTCUSD",1755690301938,0.01636228,113400.0,113390.0,0.5772217]
["bitfinex","BTCUSD",1755690302170,0.01778135,113400.0,113390.0,0.25851377]
["bitfinex","BTCUSD",1755690302400,0.04632108,113410.0,113390.0,0.5772217]
["bitfinex","BTCUSD",1755690302626,0.04286856,113410.0,113400.0,0.31870793]
["bitfinex","BTCUSD",1755690302873,0.02181586,113410.0,113400.0,0.32072793]
["bitfinex","BTCUSD",1755690303095,0.02181586,113410.0,113390.0,0.10433377]
["bitfinex","BTCUSD",1755690303323,0.02181586,113410.0,113400.0,0.47122793]
["bitfinex","BTCUSD",1755690303579,0.02181586,113410.0,113400.0,0.47022793]
["bitfinex","BTCUSD",1755690304216,0.02181586,113410.0,113400.0,0.15166607]
["bitfinex","BTCUSD",1755690304415,0.02181586,113410.0,113400.0,0.470374]
["bitfinex","BTCUSD",1755690304877,0.03928938,113410.0,113400.0,0.472394]
["bitfinex","BTCUSD",1755690305073,0.03381686,113410.0,113400.0,0.472394]
["bitfinex","BTCUSD",1755690305340,0.01836334,113410.0,113400.0,0.472394]
["bitfinex","BTCUSD",1755690305632,0.01882586,113410.0,113400.0,0.472394]
["bitfinex","BTCUSD",1755690305864,0.02181586,113410.0,113400.0,0.00216607]
["bitfinex","BTCUSD",1755690306089,0.06064855,113410.0,113400.0,0.318854]
["bitfinex","BTCUSD",1755690306763,0.0744497,113410.0,113400.0,0.320874]
["bitfinex","BTCUSD",1755690306952,0.03014449,113410.0,113400.0,0.42797777]
["bitfinex","BTCUSD",1755690307185,0.01380115,113410.0,113400.0,0.10926984]
["bitfinex","BTCUSD",1755690307443,0.01380115,113410.0,113400.0,0.43018235]
["bitfinex","BTCUSD",1755690307675,0.01380115,113410.0,113400.0,0.42797777]
["bitfinex","BTCUSD",1755690307902,0.01380115,113410.0,113400.0,0.80139605]
["bitfinex","BTCUSD",1755690308617,0.01380115,113410.0,113400.0,0.80239605]
["bitfinex","BTCUSD",1755690309065,0.01380115,113410.0,113400.0,0.82490499]
["bitfinex","BTCUSD",1755690309284,0.366506,113440.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755690309497,0.35629159,113440.0,113430.0,0.01542368]
["bitfinex","BTCUSD",1755690309720,0.35629159,113440.0,113430.0,0.33615161]
["bitfinex","BTCUSD",1755690309947,0.35831159,113440.0,113430.0,0.01744368]
["bitfinex","BTCUSD",1755690310172,0.36130159,113440.0,113430.0,0.33413161]
["bitfinex","BTCUSD",1755690310422,0.37911604,113440.0,113430.0,0.1518]
["bitfinex","BTCUSD",1755690310766,0.03911604,113440.0,113430.0,0.1518]
["bitfinex","BTCUSD",1755690310933,0.02282445,113440.0,113430.0,0.1518]
["bitfinex","BTCUSD",1755690311150,0.03910746,113440.0,113430.0,0.1518]
["bitfinex","BTCUSD",1755690311589,0.03880746,113440.0,113420.0,0.08688475]
["bitfinex","BTCUSD",1755690311815,0.0032,113430.0,113400.0,0.00521607]
["bitfinex","BTCUSD",1755690312031,0.00366252,113430.0,113410.0,0.23852475]
["bitfinex","BTCUSD",1755690312705,0.00211,113430.0,113420.0,0.00197]
["bitfinex","BTCUSD",1755690312930,0.0377542,113440.0,113420.0,0.00297]
["bitfinex","BTCUSD",1755690313146,0.0377542,113440.0,113420.0,0.15449]
["bitfinex","BTCUSD",1755690313425,0.0377542,113440.0,113420.0,0.15349]
["bitfinex","BTCUSD",1755690313860,0.0377542,113440.0,113420.0,0.17783447]
["bitfinex","BTCUSD",1755690314776,0.0377542,113440.0,113420.0,0.15349]
["bitfinex","BTCUSD",1755690315697,0.00211,113430.0,113420.0,0.01941902]
["bitfinex","BTCUSD",1755690316131,0.00531,113430.0,113420.0,0.17069902]
["bitfinex","BTCUSD",1755690316590,0.00211,113430.0,113420.0,0.17069902]
["bitfinex","BTCUSD",1755690316803,0.31870793,113450.0,113420.0,0.17381902]
["bitfinex","BTCUSD",1755690317035,0.02946335,113450.0,113420.0,0.2028894]
["bitfinex","BTCUSD",1755690317509,0.02946335,113450.0,113420.0,0.28977415]
["bitfinex","BTCUSD",1755690317747,0.02946335,113450.0,113430.0,0.02277302]
["bitfinex","BTCUSD",1755690317973,50.0004,113480.0,113440.0,0.15629]
["bitfinex","BTCUSD",1755690318190,0.001,113450.0,113440.0,0.17481067]
["bitfinex","BTCUSD",1755690318466,0.001,113450.0,113440.0,0.32589067]
["bitfinex","BTCUSD",1755690318679,0.58149586,113480.0,113440.0,0.35055766]
["bitfinex","BTCUSD",1755690320008,0.001,113450.0,113440.0,0.15597]
["bitfinex","BTCUSD",1755690320224,0.00311,113450.0,113440.0,0.15297]
["bitfinex","BTCUSD",1755690320645,0.00211,113450.0,113440.0,0.15297]
["bitfinex","BTCUSD",1755690320874,0.00211,113450.0,113440.0,0.15397]
["bitfinex","BTCUSD",1755690323012,0.32401793,113450.0,113440.0,0.15248]
["bitfinex","BTCUSD",1755690323230,0.32689808,113450.0,113440.0,0.15248]
["bitfinex","BTCUSD",1755690323423,0.32689808,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755690323832,0.00819015,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755690324225,0.00531,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755690324439,0.00531,113450.0,113440.0,0.00397]
["bitfinex","BTCUSD",1755690324440,0.00211,113450.0,113440.0,0.00397]
["bitfinex","BTCUSD",1755690327219,0.00531,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755690327467,0.00211,113450.0,113440.0,0.00397]
["bitfinex","BTCUSD",1755690328031,0.0032,113460.0,113440.0,0.00397]
["bitfinex","BTCUSD",1755690328288,0.3995413,113470.0,113450.0,0.00312]
["bitfinex","BTCUSD",1755690328403,0.38785484,113470.0,113460.0,0.00197]
["bitfinex","BTCUSD",1755690329094,0.02135284,113470.0,113460.0,0.00197]
["bitfinex","BTCUSD",1755690329310,0.00048681,113470.0,113460.0,0.00409]
["bitfinex","BTCUSD",1755690329534,0.00048681,113470.0,113460.0,0.11283059]
["bitfinex","BTCUSD",1755690329778,0.00248681,113470.0,113460.0,0.20703554]
["bitfinex","BTCUSD",1755690330006,0.00248681,113470.0,113460.0,0.13470283]
["bitfinex","BTCUSD",1755690330227,0.00248681,113470.0,113460.0,0.04469808]
["bitfinex","BTCUSD",1755690330228,0.32330474,113470.0,113460.0,0.04469808]
["bitfinex","BTCUSD",1755690330459,0.00779681,113470.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755690330669,0.32450474,113470.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755690330877,0.00579681,113470.0,113460.0,0.02141902]
["bitfinex","BTCUSD",1755690331313,0.00579681,113470.0,113460.0,0.01941902]
["bitfinex","BTCUSD",1755690331532,0.00579681,113470.0,113440.0,0.0732493]
["bitfinex","BTCUSD",1755690331754,0.32190793,113460.0,113450.0,0.14996]
["bitfinex","BTCUSD",1755690331968,0.32401793,113460.0,113450.0,0.15004]
["bitfinex","BTCUSD",1755690332181,0.00531,113460.0,113450.0,0.15004]
["bitfinex","BTCUSD",1755690332419,0.32401793,113460.0,113450.0,0.15004]
["bitfinex","BTCUSD",1755690333068,0.32401793,113460.0,113420.0,0.09619968]
["bitfinex","BTCUSD",1755690333278,0.32190793,113450.0,113430.0,0.23688475]
["bitfinex","BTCUSD",1755690333509,0.3411148,113450.0,113430.0,0.23688475]
["bitfinex","BTCUSD",1755690334204,0.02240687,113450.0,113430.0,0.23688475]
["bitfinex","BTCUSD",1755690334418,0.34112155,113450.0,113430.0,0.23688475]
["bitfinex","BTCUSD",1755690335055,0.33823013,113450.0,113430.0,0.23688475]
["bitfinex","BTCUSD",1755690335269,0.34112271,113450.0,113430.0,0.23688475]
["bitfinex","BTCUSD",1755690335970,0.02452478,113450.0,113440.0,0.00197]
["bitfinex","BTCUSD",1755690336196,0.02132478,113450.0,113440.0,0.00197]
["bitfinex","BTCUSD",1755690336612,0.01921478,113450.0,113440.0,0.00197]
["bitfinex","BTCUSD",1755690337050,0.34935854,113450.0,113430.0,0.23788475]
["bitfinex","BTCUSD",1755690337197,0.34935853,113450.0,113430.0,0.23688475]
["bitfinex","BTCUSD",1755690337398,0.34935853,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690338644,0.0306506,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690338823,0.34935853,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690339028,0.36925292,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690339510,0.38806621,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690340161,0.36817182,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690340366,0.34896089,113450.0,113430.0,0.14988]
["bitfinex","BTCUSD",1755690340585,0.31870793,113440.0,113430.0,0.14988]
["bitfinex","BTCUSD",1755690340788,0.34933018,113440.0,113430.0,0.14988]
["bitfinex","BTCUSD",1755690340990,0.34933016,113440.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755690341166,0.34933016,113440.0,113420.0,0.25417377]
["bitfinex","BTCUSD",1755690341418,0.34621062,113440.0,113420.0,0.1496]
["bitfinex","BTCUSD",1755690341610,0.00312,113430.0,113420.0,0.1496]
["bitfinex","BTCUSD",1755690341811,0.02161606,113430.0,113420.0,0.1496]
["bitfinex","BTCUSD",1755690341990,0.02449292,113430.0,113420.0,0.1496]
["bitfinex","BTCUSD",1755690342194,0.02449292,113430.0,113420.0,0.14952]
["bitfinex","BTCUSD",1755690342407,0.0556541,113430.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755690342615,0.34933132,113430.0,113410.0,0.25373377]
["bitfinex","BTCUSD",1755690342814,0.34933132,113430.0,113410.0,0.25387984]
["bitfinex","BTCUSD",1755690342815,0.03062339,113430.0,113410.0,0.25387984]
["bitfinex","BTCUSD",1755690343026,0.34933132,113430.0,113410.0,0.25387984]
["bitfinex","BTCUSD",1755690343439,0.00312,113420.0,113410.0,0.14982607]
["bitfinex","BTCUSD",1755690343596,0.02161606,113420.0,113410.0,0.15186607]
["bitfinex","BTCUSD",1755690343800,0.02449292,113420.0,113410.0,0.15186607]
["bitfinex","BTCUSD",1755690345013,0.02449292,113420.0,113410.0,0.14982607]
["bitfinex","BTCUSD",1755690345014,0.37752094,113420.0,113410.0,0.14982607]
["bitfinex","BTCUSD",1755690345240,0.02449292,113420.0,113410.0,0.15186607]
["bitfinex","BTCUSD",1755690345454,0.02137292,113420.0,113410.0,0.15186607]
["bitfinex","BTCUSD",1755690346116,0.02137292,113420.0,113410.0,0.15286607]
["bitfinex","BTCUSD",1755690346321,0.02137292,113420.0,113410.0,0.15386607]
["bitfinex","BTCUSD",1755690346551,0.02137292,113420.0,113410.0,0.15286607]
["bitfinex","BTCUSD",1755690346767,0.03551368,113420.0,113410.0,0.15286607]
["bitfinex","BTCUSD",1755690346975,0.03551368,113420.0,113410.0,0.15486607]
["bitfinex","BTCUSD",1755690347163,0.03263682,113420.0,113410.0,0.15486607]
["bitfinex","BTCUSD",1755690348598,0.03478682,113420.0,113410.0,0.15486607]
["bitfinex","BTCUSD",1755690348792,0.03790682,113420.0,113410.0,0.15486607]
["bitfinex","BTCUSD",1755690349403,0.15579704,113430.0,113410.0,0.15486607]
["bitfinex","BTCUSD",1755690349620,0.16479748,113430.0,113410.0,0.15806607]
["bitfinex","BTCUSD",1755690349797,0.18043075,113430.0,113410.0,0.15806607]
["bitfinex","BTCUSD",1755690350209,0.22634804,113430.0,113410.0,0.15806607]
["bitfinex","BTCUSD",1755690350439,0.22634802,113430.0,113410.0,0.15806607]
["bitfinex","BTCUSD",1755690350646,0.22634802,113430.0,113410.0,0.15606607]
["bitfinex","BTCUSD",1755690350860,0.22634802,113430.0,113410.0,0.15506607]
["bitfinex","BTCUSD",1755690351066,0.22634802,113430.0,113410.0,0.15606607]
["bitfinex","BTCUSD",1755690351277,0.75576691,113430.0,113410.0,0.15606607]
["bitfinex","BTCUSD",1755690351714,0.32064793,113420.0,113410.0,0.00114607]
["bitfinex","BTCUSD",1755690351925,0.73732717,113420.0,113410.0,0.00114607]
["bitfinex","BTCUSD",1755690352137,0.74028717,113420.0,113410.0,0.00114607]
["bitfinex","BTCUSD",1755690352346,0.66360793,113420.0,113410.0,0.00114607]
["bitfinex","BTCUSD",1755690352548,0.66648161,113420.0,113410.0,0.00114607]
["bitfinex","BTCUSD",1755690352761,0.66648161,113420.0,113410.0,0.00014607]
["bitfinex","BTCUSD",1755690353194,0.66648161,113420.0,113410.0,0.00214607]
["bitfinex","BTCUSD",1755690353195,0.37428568,113420.0,113410.0,0.00214607]
["bitfinex","BTCUSD",1755690353408,0.74404783,113420.0,113410.0,0.00214607]
["bitfinex","BTCUSD",1755690353613,0.83992887,113420.0,113410.0,0.00314607]
["bitfinex","BTCUSD",1755690354451,0.83992887,113420.0,113380.0,0.38439537]
["bitfinex","BTCUSD",1755690354666,0.31870793,113400.0,113380.0,0.17239537]
["bitfinex","BTCUSD",1755690354887,0.00195,113390.0,113380.0,0.17239537]
["bitfinex","BTCUSD",1755690355120,0.66065793,113390.0,113380.0,0.17239537]
["bitfinex","BTCUSD",1755690355351,0.34195,113390.0,113380.0,0.04072439]
["bitfinex","BTCUSD",1755690355571,0.66065793,113390.0,113380.0,0.04072439]
["bitfinex","BTCUSD",1755690355800,0.3449,113390.0,113360.0,0.2222893]
["bitfinex","BTCUSD",1755690356040,0.5426148,113390.0,113360.0,0.22303473]
["bitfinex","BTCUSD",1755690356256,0.86132273,113390.0,113360.0,0.22303473]
["bitfinex","BTCUSD",1755690356476,0.86132273,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755690356911,0.86132273,113390.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755690358010,0.86232273,113390.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755690359332,0.88784273,113390.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755690360204,0.5691348,113390.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755690361347,0.58541122,113390.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755690363050,0.66934597,113390.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755690363262,0.00295,113380.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690363477,0.00196,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690363686,0.00196,113370.0,113360.0,0.01963445]
["bitfinex","BTCUSD",1755690363892,0.00196,113370.0,113360.0,0.02283445]
["bitfinex","BTCUSD",1755690364547,0.01818742,113370.0,113360.0,0.02283445]
["bitfinex","BTCUSD",1755690365211,0.01818742,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690365665,0.03445213,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690365880,0.03445213,113370.0,113360.0,0.02059445]
["bitfinex","BTCUSD",1755690366091,0.04084454,113370.0,113360.0,0.02059445]
["bitfinex","BTCUSD",1755690366792,0.02457983,113370.0,113360.0,0.02059445]
["bitfinex","BTCUSD",1755690367030,0.53589528,113370.0,113360.0,0.00314543]
["bitfinex","BTCUSD",1755690367249,2.45313228,113370.0,113360.0,0.00314543]
["bitfinex","BTCUSD",1755690367474,0.53588939,113370.0,113360.0,0.00314543]
["bitfinex","BTCUSD",1755690368134,0.53588939,113370.0,113360.0,0.00214543]
["bitfinex","BTCUSD",1755690368350,1.95312639,113370.0,113360.0,0.00214543]
["bitfinex","BTCUSD",1755690369231,1.95922176,113370.0,113360.0,0.00014543]
["bitfinex","BTCUSD",1755690369662,1.97302982,113370.0,113360.0,0.00014543]
["bitfinex","BTCUSD",1755690369881,2.29172584,113370.0,113360.0,0.00014543]
["bitfinex","BTCUSD",1755690370132,1.97301791,113370.0,113360.0,0.00014543]
["bitfinex","BTCUSD",1755690370336,2.06146266,113370.0,113360.0,0.00014543]
["bitfinex","BTCUSD",1755690370568,1.90485266,113370.0,113360.0,0.00014543]
["bitfinex","BTCUSD",1755690370788,0.47512788,113370.0,113360.0,0.33630238]
["bitfinex","BTCUSD",1755690371001,0.63508788,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690371213,0.63805788,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690371663,0.63805788,113370.0,113360.0,0.33836238]
["bitfinex","BTCUSD",1755690371664,0.47316788,113370.0,113360.0,0.33836238]
["bitfinex","BTCUSD",1755690371933,0.66828881,113370.0,113360.0,0.34136238]
["bitfinex","BTCUSD",1755690372151,0.37647507,113370.0,113360.0,0.34136238]
["bitfinex","BTCUSD",1755690372610,0.35622742,113370.0,113360.0,0.34136238]
["bitfinex","BTCUSD",1755690372830,0.37347344,113370.0,113360.0,0.34136238]
["bitfinex","BTCUSD",1755690373072,0.37643344,113370.0,113360.0,0.33630238]
["bitfinex","BTCUSD",1755690373292,0.46628819,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690373519,0.46628819,113370.0,113360.0,0.00114543]
["bitfinex","BTCUSD",1755690373520,1.9547821,113370.0,113360.0,0.00114543]
["bitfinex","BTCUSD",1755690374189,1.9537821,113370.0,113360.0,0.00114543]
["bitfinex","BTCUSD",1755690374681,0.46841008,113370.0,113360.0,0.01859445]
["bitfinex","BTCUSD",1755690374895,0.47138008,113370.0,113360.0,0.01859445]
["bitfinex","BTCUSD",1755690375100,0.47038008,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690375318,0.47138008,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690375527,0.46628819,113370.0,113360.0,0.01759445]
["bitfinex","BTCUSD",1755690375764,0.53357249,113370.0,113360.0,0.01965445]
["bitfinex","BTCUSD",1755690375998,0.53095128,113370.0,113360.0,0.34136238]
["bitfinex","BTCUSD",1755690376215,0.36024386,113370.0,113360.0,0.34136238]
["bitfinex","BTCUSD",1755690376440,0.02024942,113370.0,113360.0,0.34136238]
["bitfinex","BTCUSD",1755690376651,0.020253,113370.0,113360.0,0.34136238]
["bitfinex","BTCUSD",1755690376869,0.020253,113370.0,113360.0,0.51511678]
["bitfinex","BTCUSD",1755690377093,0.018253,113370.0,113360.0,0.51511678]
["bitfinex","BTCUSD",1755690377320,0.015003,113370.0,113360.0,0.51511678]
["bitfinex","BTCUSD",1755690377980,0.016003,113370.0,113360.0,0.51511678]
["bitfinex","BTCUSD",1755690378204,0.016003,113370.0,113360.0,0.85511678]
["bitfinex","BTCUSD",1755690378433,0.01380473,113410.0,113400.0,0.33615695]
["bitfinex","BTCUSD",1755690378655,0.04235583,113430.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755690378876,0.04511696,113430.0,113410.0,0.02044902]
["bitfinex","BTCUSD",1755690379131,0.04511696,113430.0,113420.0,0.31870793]
["bitfinex","BTCUSD",1755690379361,0.02927213,113430.0,113420.0,0.32170793]
["bitfinex","BTCUSD",1755690379598,0.01380079,113440.0,113420.0,0.50280258]
["bitfinex","BTCUSD",1755690379829,0.00014597,113430.0,113420.0,0.2679794]
["bitfinex","BTCUSD",1755690380048,0.00014597,113430.0,113420.0,0.6079794]
["bitfinex","BTCUSD",1755690380487,0.00014597,113430.0,113420.0,0.6109794]
["bitfinex","BTCUSD",1755690380950,0.00014597,113430.0,113420.0,0.92968733]
["bitfinex","BTCUSD",1755690381177,0.029261,113480.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755690381417,0.00324711,113480.0,113470.0,0.33615695]
["bitfinex","BTCUSD",1755690381648,0.00048711,113480.0,113470.0,0.33615695]
["bitfinex","BTCUSD",1755690381858,0.00048711,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690382325,0.00048711,113480.0,113470.0,0.33615695]
["bitfinex","BTCUSD",1755690382540,0.00148711,113480.0,113470.0,0.36977265]
["bitfinex","BTCUSD",1755690382761,0.00371711,113480.0,113470.0,0.05106472]
["bitfinex","BTCUSD",1755690382977,0.00371711,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690383193,50.00371711,113480.0,113470.0,0.01844902]
["bitfinex","BTCUSD",1755690383447,50.34647653,113480.0,113470.0,0.01844902]
["bitfinex","BTCUSD",1755690383660,50.34647653,113480.0,113470.0,0.01944902]
["bitfinex","BTCUSD",1755690384740,50.34371711,113480.0,113470.0,0.01944902]
["bitfinex","BTCUSD",1755690384954,50.3432469,113480.0,113470.0,0.33815695]
["bitfinex","BTCUSD",1755690385166,0.34048711,113480.0,113470.0,0.37497265]
["bitfinex","BTCUSD",1755690385390,0.00048711,113480.0,113470.0,0.05626472]
["bitfinex","BTCUSD",1755690385606,0.00048711,113480.0,113470.0,0.02244902]
["bitfinex","BTCUSD",1755690385823,0.00048711,113480.0,113470.0,0.34115695]
["bitfinex","BTCUSD",1755690387139,0.00048711,113480.0,113470.0,0.50159695]
["bitfinex","BTCUSD",1755690387588,0.00048711,113480.0,113470.0,0.18288902]
["bitfinex","BTCUSD",1755690387807,0.00048711,113480.0,113470.0,0.33815695]
["bitfinex","BTCUSD",1755690388743,0.00371711,113480.0,113470.0,0.01944902]
["bitfinex","BTCUSD",1755690389205,0.00048711,113480.0,113470.0,0.01944902]
["bitfinex","BTCUSD",1755690389405,0.00048711,113480.0,113470.0,0.33815695]
["bitfinex","BTCUSD",1755690389630,0.00371711,113480.0,113470.0,0.01944902]
["bitfinex","BTCUSD",1755690389840,0.00048711,113480.0,113470.0,0.01944902]
["bitfinex","BTCUSD",1755690390061,50.00371711,113480.0,113470.0,0.33815695]
["bitfinex","BTCUSD",1755690390278,50.04896117,113480.0,113470.0,0.33815695]
["bitfinex","BTCUSD",1755690390942,50.04896117,113480.0,113470.0,0.01944902]
["bitfinex","BTCUSD",1755690391597,50.04573117,113480.0,113470.0,0.05326471]
["bitfinex","BTCUSD",1755690391806,50.04573117,113480.0,113470.0,0.37197264]
["bitfinex","BTCUSD",1755690392017,50.01664133,113480.0,113470.0,0.37097264]
["bitfinex","BTCUSD",1755690392431,50.01663354,113480.0,113470.0,0.36997264]
["bitfinex","BTCUSD",1755690392646,0.01663354,113480.0,113470.0,0.37297264]
["bitfinex","BTCUSD",1755690392860,0.01763354,113480.0,113470.0,0.37297264]
["bitfinex","BTCUSD",1755690393074,0.00148711,113480.0,113470.0,0.49907695]
["bitfinex","BTCUSD",1755690394013,0.00148711,113480.0,113470.0,0.8505617]
["bitfinex","BTCUSD",1755690394462,0.00148711,113480.0,113470.0,0.5859617]
["bitfinex","BTCUSD",1755690395123,0.00048711,113480.0,113470.0,0.5869617]
["bitfinex","BTCUSD",1755690395780,0.00048711,113480.0,113470.0,0.5859617]
["bitfinex","BTCUSD",1755690396000,0.00048711,113480.0,113470.0,0.64655787]
["bitfinex","BTCUSD",1755690396219,0.00048711,113480.0,113470.0,0.48663787]
["bitfinex","BTCUSD",1755690396438,0.00048711,113480.0,113470.0,0.64919787]
["bitfinex","BTCUSD",1755690396660,0.00048711,113480.0,113470.0,0.17092994]
["bitfinex","BTCUSD",1755690396889,0.00048711,113480.0,113470.0,0.4280417]
["bitfinex","BTCUSD",1755690397115,0.00048711,113480.0,113470.0,0.50031695]
["bitfinex","BTCUSD",1755690397604,0.00048711,113480.0,113470.0,0.33915695]
["bitfinex","BTCUSD",1755690397835,51.92095411,113480.0,113460.0,0.15896]
["bitfinex","BTCUSD",1755690398059,50.34048711,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755690398294,50.34048711,113480.0,113470.0,0.01844902]
["bitfinex","BTCUSD",1755690398295,50.3566207,113480.0,113470.0,0.01844902]
["bitfinex","BTCUSD",1755690398523,50.3831187,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690398747,50.3863487,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690399198,50.3873487,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690399642,50.3863487,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690400750,50.47321835,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690400943,50.47421835,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690401196,50.3873487,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690402587,50.3608507,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690403042,50.36090731,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690403732,50.36368474,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690404023,50.36368456,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690404467,50.45055421,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690405576,50.36368456,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690406034,50.36045456,113480.0,113470.0,0.01958902]
["bitfinex","BTCUSD",1755690406268,50.36051215,113480.0,113470.0,0.01958902]
["bitfinex","BTCUSD",1755690406500,50.36051215,113480.0,113470.0,0.33829695]
["bitfinex","BTCUSD",1755690406724,50.36051215,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690406952,50.36357215,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690407177,50.4504418,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690407393,50.36357215,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690407786,50.36257215,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690408467,50.36869769,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690409367,50.38754166,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690409826,50.56129606,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690410049,0.34,113470.0,113450.0,0.15836]
["bitfinex","BTCUSD",1755690410300,0.00506,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1755690410521,0.02132531,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1755690410693,0.02408504,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1755690411123,0.00697414,113460.0,113450.0,0.34441879]
["bitfinex","BTCUSD",1755690411274,0.15884,113470.0,113450.0,0.34950879]
["bitfinex","BTCUSD",1755690411478,0.00613429,113470.0,113450.0,0.39983467]
["bitfinex","BTCUSD",1755690411684,0.00048711,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755690411893,50.00048711,113480.0,113470.0,0.02253902]
["bitfinex","BTCUSD",1755690412101,50.0282256,113480.0,113470.0,0.33121249]
["bitfinex","BTCUSD",1755690412307,50.0282256,113480.0,113470.0,0.33335249]
["bitfinex","BTCUSD",1755690412511,50.0282256,113480.0,113470.0,0.38254374]
["bitfinex","BTCUSD",1755690412721,50.02822543,113480.0,113470.0,0.38254374]
["bitfinex","BTCUSD",1755690413132,50.02822541,113480.0,113470.0,0.38254374]
["bitfinex","BTCUSD",1755690413361,0.02822541,113480.0,113470.0,0.38254374]
["bitfinex","BTCUSD",1755690413552,0.00324688,113480.0,113470.0,0.38254374]
["bitfinex","BTCUSD",1755690413970,0.00324688,113480.0,113470.0,0.33335249]
["bitfinex","BTCUSD",1755690414185,0.00048711,113480.0,113470.0,0.33335249]
["bitfinex","BTCUSD",1755690414588,0.00048711,113480.0,113470.0,0.42023724]
["bitfinex","BTCUSD",1755690415789,0.00048711,113480.0,113470.0,0.49151249]
["bitfinex","BTCUSD",1755690416226,0.00048711,113480.0,113470.0,0.17280456]
["bitfinex","BTCUSD",1755690416427,0.00048711,113480.0,113470.0,0.17302456]
["bitfinex","BTCUSD",1755690416667,0.00048711,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755690416882,0.00048711,113480.0,113470.0,0.16052]
["bitfinex","BTCUSD",1755690417086,0.00048711,113480.0,113470.0,0.17796902]
["bitfinex","BTCUSD",1755690417510,0.00048711,113480.0,113470.0,0.17596902]
["bitfinex","BTCUSD",1755690417931,0.00048711,113480.0,113470.0,0.18196902]
["bitfinex","BTCUSD",1755690418145,0.00048711,113480.0,113470.0,0.17796902]
["bitfinex","BTCUSD",1755690418359,0.00048711,113480.0,113470.0,0.17596902]
["bitfinex","BTCUSD",1755690418574,0.00048711,113480.0,113470.0,0.18405902]
["bitfinex","BTCUSD",1755690418786,0.00048711,113480.0,113470.0,0.55152965]
["bitfinex","BTCUSD",1755690419198,0.00048711,113480.0,113470.0,0.55352965]
["bitfinex","BTCUSD",1755690419618,0.00048711,113480.0,113470.0,0.55652965]
["bitfinex","BTCUSD",1755690420039,0.00048711,113480.0,113470.0,0.6434144]
["bitfinex","BTCUSD",1755690421207,47.91107913,113500.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755690421428,47.91107913,113500.0,113490.0,0.49686695]
["bitfinex","BTCUSD",1755690421429,48.24002061,113500.0,113490.0,0.49686695]
["bitfinex","BTCUSD",1755690421662,48.22622806,113500.0,113490.0,0.49686695]
["bitfinex","BTCUSD",1755690422125,48.22622806,113500.0,113490.0,0.5837517]
["bitfinex","BTCUSD",1755690422126,47.88622806,113500.0,113490.0,0.5837517]
["bitfinex","BTCUSD",1755690422800,47.88622806,113500.0,113490.0,0.5857517]
["bitfinex","BTCUSD",1755690423298,47.90258111,113500.0,113490.0,0.5857517]
["bitfinex","BTCUSD",1755690423556,47.90258111,113500.0,113490.0,0.6550859]
["bitfinex","BTCUSD",1755690424485,47.90258111,113500.0,113490.0,0.97479383]
["bitfinex","BTCUSD",1755690425420,47.90258111,113500.0,113490.0,0.99879383]
["bitfinex","BTCUSD",1755690425645,47.90258111,113500.0,113490.0,1.05133582]
["bitfinex","BTCUSD",1755690426094,47.90358111,113500.0,113490.0,1.05733582]
["bitfinex","BTCUSD",1755690426287,47.90258111,113500.0,113490.0,1.05133582]
["bitfinex","BTCUSD",1755690426550,47.90258111,113500.0,113490.0,1.37200162]
["bitfinex","BTCUSD",1755690426551,47.72064806,113500.0,113490.0,1.37200162]
["bitfinex","BTCUSD",1755690426799,47.72164806,113500.0,113490.0,1.38078059]
["bitfinex","BTCUSD",1755690427027,47.72064806,113500.0,113490.0,1.37378059]
["bitfinex","BTCUSD",1755690427249,47.71182082,113500.0,113490.0,1.37278059]
["bitfinex","BTCUSD",1755690427487,47.71182082,113500.0,113490.0,1.63738059]
["bitfinex","BTCUSD",1755690427715,47.70299358,113500.0,113490.0,1.64238059]
["bitfinex","BTCUSD",1755690428161,47.69416634,113500.0,113490.0,1.63738059]
["bitfinex","BTCUSD",1755690428394,47.69416634,113500.0,113490.0,1.64338059]
["bitfinex","BTCUSD",1755690428395,47.09703528,113500.0,113490.0,1.64338059]
["bitfinex","BTCUSD",1755690428647,47.07620943,113500.0,113490.0,1.40610095]
["bitfinex","BTCUSD",1755690428885,46.98836504,113500.0,113490.0,1.39910095]
["bitfinex","BTCUSD",1755690429118,46.94411469,113500.0,113490.0,1.39910095]
["bitfinex","BTCUSD",1755690429405,46.87778058,113500.0,113490.0,1.40810095]
["bitfinex","BTCUSD",1755690429634,46.2012772,113500.0,113490.0,1.39910095]
["bitfinex","BTCUSD",1755690429852,46.18357152,113500.0,113490.0,1.43364801]
["bitfinex","BTCUSD",1755690430088,46.14384892,113500.0,113490.0,1.43364801]
["bitfinex","BTCUSD",1755690430519,45.60904397,113500.0,113490.0,1.43364801]
["bitfinex","BTCUSD",1755690430707,0.0004,113540.0,113530.0,0.04244902]
["bitfinex","BTCUSD",1755690430922,0.0004,113540.0,113530.0,0.92558963]
["bitfinex","BTCUSD",1755690430923,0.00054593,113540.0,113530.0,0.92558963]
["bitfinex","BTCUSD",1755690431350,0.00054593,113540.0,113530.0,0.92881963]
["bitfinex","BTCUSD",1755690431566,0.00054593,113540.0,113530.0,1.26881963]
["bitfinex","BTCUSD",1755690431997,0.00154593,113540.0,113530.0,1.27481963]
["bitfinex","BTCUSD",1755690432673,0.00154593,113540.0,113530.0,1.27581963]
["bitfinex","BTCUSD",1755690433995,0.00154593,113540.0,113530.0,0.9571117]
["bitfinex","BTCUSD",1755690434489,0.00154593,113540.0,113530.0,0.9592517]
["bitfinex","BTCUSD",1755690434759,0.00154593,113540.0,113530.0,0.7754117]
["bitfinex","BTCUSD",1755690435001,0.00154593,113540.0,113530.0,0.41582268]
["bitfinex","BTCUSD",1755690435241,0.00154593,113540.0,113530.0,0.57510268]
["bitfinex","BTCUSD",1755690435494,0.00154593,113540.0,113530.0,0.62820886]
["bitfinex","BTCUSD",1755690436311,0.00154593,113540.0,113530.0,0.63143886]
["bitfinex","BTCUSD",1755690436552,0.00154593,113540.0,113530.0,0.62792886]
["bitfinex","BTCUSD",1755690436817,0.00154593,113540.0,113530.0,0.46892886]
["bitfinex","BTCUSD",1755690437085,0.00154593,113540.0,113530.0,0.62788886]
["bitfinex","BTCUSD",1755690437360,0.00154593,113540.0,113530.0,0.63111886]
["bitfinex","BTCUSD",1755690437637,0.00154593,113540.0,113530.0,0.62688886]
["bitfinex","BTCUSD",1755690437916,0.00154593,113540.0,113530.0,0.24584475]
["bitfinex","BTCUSD",1755690437917,0.00054593,113540.0,113530.0,0.24584475]
["bitfinex","BTCUSD",1755690438205,0.00054593,113540.0,113530.0,0.40759268]
["bitfinex","BTCUSD",1755690438494,0.01666423,113570.0,113530.0,0.16812]
["bitfinex","BTCUSD",1755690438495,0.31870793,113570.0,113530.0,0.16812]
["bitfinex","BTCUSD",1755690438805,1.51790625,113560.0,113530.0,0.15912]
["bitfinex","BTCUSD",1755690439041,1.417237,113550.0,113530.0,0.16512]
["bitfinex","BTCUSD",1755690439294,1.50412175,113550.0,113530.0,0.006]
["bitfinex","BTCUSD",1755690439548,0.08688475,113550.0,113530.0,0.001]
["bitfinex","BTCUSD",1755690440246,0.08688475,113550.0,113520.0,0.15908]
["bitfinex","BTCUSD",1755690440472,0.08688475,113550.0,113520.0,0.47793386]
["bitfinex","BTCUSD",1755690440905,0.0137845,113560.0,113540.0,0.31870793]
["bitfinex","BTCUSD",1755690441159,0.60594194,113560.0,113530.0,0.31870793]
["bitfinex","BTCUSD",1755690441371,0.002,113550.0,113530.0,0.31870793]
["bitfinex","BTCUSD",1755690441603,0.92888475,113550.0,113530.0,0.001]
["bitfinex","BTCUSD",1755690441824,0.08688475,113540.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690442037,0.42688475,113540.0,113520.0,0.00114593]
["bitfinex","BTCUSD",1755690442503,0.42688475,113540.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690442756,0.65870793,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755690443163,0.65870793,113540.0,113520.0,0.15882593]
["bitfinex","BTCUSD",1755690443375,0.31870793,113530.0,113520.0,0.15882593]
["bitfinex","BTCUSD",1755690443588,0.34,113540.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690443801,0.31870793,113530.0,113520.0,0.00114593]
["bitfinex","BTCUSD",1755690444028,0.65870793,113540.0,113520.0,0.00114593]
["bitfinex","BTCUSD",1755690444242,0.65870793,113540.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690444681,0.65870793,113540.0,113520.0,0.00114593]
["bitfinex","BTCUSD",1755690444682,0.34,113540.0,113520.0,0.00114593]
["bitfinex","BTCUSD",1755690444931,0.31870793,113530.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690445131,0.34,113540.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690445338,0.31870793,113530.0,113520.0,0.00614593]
["bitfinex","BTCUSD",1755690445544,0.31870793,113530.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690445747,0.31870793,113530.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690445961,0.35378634,113540.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690446183,0.31870793,113530.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690446400,0.40502097,113540.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690446628,0.31870793,113530.0,113520.0,0.00214593]
["bitfinex","BTCUSD",1755690447046,0.31870793,113530.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690447689,0.31870793,113530.0,113520.0,0.00214593]
["bitfinex","BTCUSD",1755690448356,0.31870793,113530.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690448574,0.35378634,113540.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690448704,0.31870793,113530.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690448924,0.35378634,113540.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690449133,0.31870793,113530.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690449332,0.32400465,113530.0,113520.0,0.00514593]
["bitfinex","BTCUSD",1755690450391,0.32400465,113530.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690450392,0.92579544,113530.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690450616,2.34303244,113530.0,113520.0,0.00414593]
["bitfinex","BTCUSD",1755690450852,2.34914484,113530.0,113520.0,0.00414593]
["bitfinex","BTCUSD",1755690451096,2.36791836,113530.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690451343,2.45478801,113530.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690451555,2.45478801,113530.0,113520.0,0.00214593]
["bitfinex","BTCUSD",1755690452673,2.45478154,113530.0,113520.0,0.00214593]
["bitfinex","BTCUSD",1755690452905,2.36791189,113530.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690453678,2.68661982,113530.0,113520.0,0.00314593]
["bitfinex","BTCUSD",1755690454550,2.68661982,113530.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690454970,2.68761982,113530.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690455214,2.77448947,113530.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690455442,2.80048947,113530.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690455673,2.84149335,113530.0,113520.0,0.00014593]
["bitfinex","BTCUSD",1755690456570,0.35185407,113520.0,113490.0,0.0701293]
["bitfinex","BTCUSD",1755690456792,0.97741586,113500.0,113490.0,0.0701293]
["bitfinex","BTCUSD",1755690457011,2.58467881,113500.0,113490.0,0.0701293]
["bitfinex","BTCUSD",1755690457219,2.58977066,113500.0,113490.0,0.0701293]
["bitfinex","BTCUSD",1755690458097,2.58977066,113500.0,113490.0,0.0731293]
["bitfinex","BTCUSD",1755690458315,2.58467881,113500.0,113490.0,0.0731293]
["bitfinex","BTCUSD",1755690458527,2.59847133,113500.0,113490.0,0.0731293]
["bitfinex","BTCUSD",1755690458742,2.59847133,113500.0,113490.0,0.0751293]
["bitfinex","BTCUSD",1755690458941,2.59847133,113500.0,113490.0,0.0721293]
["bitfinex","BTCUSD",1755690459160,2.59847133,113500.0,113490.0,0.0711293]
["bitfinex","BTCUSD",1755690459371,2.28974137,113500.0,113490.0,0.0711293]
["bitfinex","BTCUSD",1755690459597,2.28974137,113500.0,113490.0,0.0701293]
["bitfinex","BTCUSD",1755690459813,2.28971544,113500.0,113470.0,0.0733593]
["bitfinex","BTCUSD",1755690460028,0.31870793,113480.0,113470.0,0.07350531]
["bitfinex","BTCUSD",1755690460238,0.33495355,113480.0,113470.0,0.07564531]
["bitfinex","BTCUSD",1755690461302,0.33495355,113480.0,113470.0,0.07764531]
["bitfinex","BTCUSD",1755690461512,0.37102379,113480.0,113470.0,0.08064531]
["bitfinex","BTCUSD",1755690461747,0.37102379,113480.0,113470.0,0.07527531]
["bitfinex","BTCUSD",1755690461955,0.45790854,113480.0,113470.0,0.07527531]
["bitfinex","BTCUSD",1755690462166,0.43563153,113480.0,113470.0,0.07527531]
["bitfinex","BTCUSD",1755690462371,0.4218383,113480.0,113470.0,0.07527531]
["bitfinex","BTCUSD",1755690462789,0.4218383,113480.0,113470.0,0.07227531]
["bitfinex","BTCUSD",1755690463438,0.4218383,113480.0,113470.0,0.07027531]
["bitfinex","BTCUSD",1755690463883,0.4218383,113480.0,113470.0,0.07127531]
["bitfinex","BTCUSD",1755690464137,0.4218383,113480.0,113470.0,0.07327531]
["bitfinex","BTCUSD",1755690464359,0.4218383,113480.0,113470.0,0.00214601]
["bitfinex","BTCUSD",1755690464575,0.4218383,113480.0,113470.0,0.00114601]
["bitfinex","BTCUSD",1755690465419,0.4218383,113480.0,113470.0,0.00314601]
["bitfinex","BTCUSD",1755690465636,0.4571213,113480.0,113470.0,0.00314601]
["bitfinex","BTCUSD",1755690465836,0.45466909,113480.0,113470.0,0.00314601]
["bitfinex","BTCUSD",1755690466049,0.47092382,113480.0,113470.0,0.00314601]
["bitfinex","BTCUSD",1755690466655,0.26907577,113480.0,113470.0,0.00314601]
["bitfinex","BTCUSD",1755690467096,0.60907577,113480.0,113470.0,0.00314601]
["bitfinex","BTCUSD",1755690468710,0.60907577,113480.0,113470.0,0.00635601]
["bitfinex","BTCUSD",1755690468902,0.60907577,113480.0,113470.0,0.00314601]
["bitfinex","BTCUSD",1755690469350,0.60908314,113480.0,113470.0,0.00314601]
["bitfinex","BTCUSD",1755690470018,0.60908314,113480.0,113470.0,0.00635601]
["bitfinex","BTCUSD",1755690470244,0.81093611,113480.0,113470.0,0.00832601]
["bitfinex","BTCUSD",1755690470491,0.96633611,113480.0,113470.0,0.00832601]
["bitfinex","BTCUSD",1755690471228,0.31870793,113470.0,113450.0,0.0701293]
["bitfinex","BTCUSD",1755690471456,0.00220518,113460.0,113450.0,0.0701293]
["bitfinex","BTCUSD",1755690471675,0.00220518,113460.0,113450.0,0.0720993]
["bitfinex","BTCUSD",1755690472803,0.00220518,113460.0,113450.0,0.0770993]
["bitfinex","BTCUSD",1755690473231,0.32091311,113460.0,113450.0,0.0803093]
["bitfinex","BTCUSD",1755690473453,0.33498292,113460.0,113450.0,0.0803093]
["bitfinex","BTCUSD",1755690473820,0.33498292,113460.0,113450.0,0.0813093]
["bitfinex","BTCUSD",1755690474415,0.01627499,113460.0,113450.0,0.0803093]
["bitfinex","BTCUSD",1755690474624,0.33498292,113460.0,113450.0,0.0823093]
["bitfinex","BTCUSD",1755690475273,0.33499309,113460.0,113450.0,0.0823093]
["bitfinex","BTCUSD",1755690475922,0.33499309,113460.0,113450.0,0.09975832]
["bitfinex","BTCUSD",1755690476137,0.33499309,113460.0,113450.0,0.18884668]
["bitfinex","BTCUSD",1755690476138,0.01628516,113460.0,113450.0,0.18884668]
["bitfinex","BTCUSD",1755690476357,0.01629139,113460.0,113450.0,0.18664307]
["bitfinex","BTCUSD",1755690477424,0.3372045,113460.0,113450.0,0.11651377]
["bitfinex","BTCUSD",1755690477637,0.33499932,113460.0,113450.0,0.11651377]
["bitfinex","BTCUSD",1755690478575,0.33499932,113460.0,113450.0,0.01218]
["bitfinex","BTCUSD",1755690481309,0.01629139,113460.0,113450.0,0.00818]
["bitfinex","BTCUSD",1755690481534,0.33499932,113460.0,113450.0,0.00818]
["bitfinex","BTCUSD",1755690482194,0.49054932,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690482429,0.16989139,113460.0,113450.0,0.00818]
["bitfinex","BTCUSD",1755690482634,0.17404657,113460.0,113450.0,0.00497]
["bitfinex","BTCUSD",1755690482814,0.17404657,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690483231,0.15775518,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690483439,0.17412125,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690483868,0.17217125,113460.0,113450.0,0.00818]
["bitfinex","BTCUSD",1755690484093,0.5451811,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690484307,0.54297592,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690484519,0.54911518,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690485394,0.55423918,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690485631,0.54911518,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690485822,0.23040725,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690486042,0.5048462,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690486287,0.95059334,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690486514,2.36783034,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690486749,2.68653827,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690487050,2.73509313,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755690487266,2.73509313,113460.0,113410.0,0.0701293]
["bitfinex","BTCUSD",1755690487267,2.8298144,113460.0,113410.0,0.0701293]
["bitfinex","BTCUSD",1755690487485,0.71174979,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755690487701,2.44769472,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755690487921,2.44869472,113460.0,113410.0,0.0733393]
["bitfinex","BTCUSD",1755690488134,0.31870793,113430.0,113410.0,0.0733393]
["bitfinex","BTCUSD",1755690488352,0.08223686,113430.0,113420.0,0.00518]
["bitfinex","BTCUSD",1755690488577,0.01636607,113430.0,113420.0,0.00518]
["bitfinex","BTCUSD",1755690489227,0.16940607,113430.0,113420.0,0.00518]
["bitfinex","BTCUSD",1755690489441,0.01869963,113430.0,113420.0,0.00518]
["bitfinex","BTCUSD",1755690489663,0.01869963,113430.0,113420.0,0.02262902]
["bitfinex","BTCUSD",1755690489890,0.01649445,113430.0,113420.0,0.11171796]
["bitfinex","BTCUSD",1755690490124,0.01649445,113430.0,113420.0,0.10951377]
["bitfinex","BTCUSD",1755690490559,0.03368841,113430.0,113420.0,0.00518]
["bitfinex","BTCUSD",1755690490809,0.35608152,113430.0,113410.0,0.0732293]
["bitfinex","BTCUSD",1755690491033,0.00220518,113420.0,113410.0,0.0732293]
["bitfinex","BTCUSD",1755690491248,0.02012125,113420.0,113410.0,0.0721993]
["bitfinex","BTCUSD",1755690491906,0.01857125,113420.0,113410.0,0.0752993]
["bitfinex","BTCUSD",1755690492121,0.36793196,113430.0,113410.0,0.0752993]
["bitfinex","BTCUSD",1755690492567,0.31870793,113430.0,113410.0,0.0752993]
["bitfinex","BTCUSD",1755690492781,0.31870793,113430.0,113410.0,0.0762993]
["bitfinex","BTCUSD",1755690493001,0.65870793,113450.0,113420.0,0.0031]
["bitfinex","BTCUSD",1755690493225,0.65870793,113450.0,113420.0,0.00048711]
["bitfinex","BTCUSD",1755690493226,0.00155,113430.0,113420.0,0.00048711]
["bitfinex","BTCUSD",1755690493474,0.23980475,113440.0,113420.0,0.00565711]
["bitfinex","BTCUSD",1755690493684,0.15324,113430.0,113420.0,0.00565711]
["bitfinex","BTCUSD",1755690493922,0.34,113450.0,113420.0,0.00255711]
["bitfinex","BTCUSD",1755690494134,0.15324,113440.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755690494348,0.529851,113450.0,113430.0,0.0031]
["bitfinex","BTCUSD",1755690494567,0.4932,113450.0,113430.0,0.00517]
["bitfinex","BTCUSD",1755690494828,0.1532,113450.0,113430.0,0.00517]
["bitfinex","BTCUSD",1755690495047,0.81870793,113470.0,113430.0,0.00207]
["bitfinex","BTCUSD",1755690495265,0.15312,113460.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755690495717,0.003,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755690495996,0.49312,113460.0,113440.0,0.00517]
["bitfinex","BTCUSD",1755690496210,0.00211,113450.0,113430.0,0.08998475]
["bitfinex","BTCUSD",1755690496437,0.57998965,113460.0,113440.0,0.00517]
["bitfinex","BTCUSD",1755690496860,0.49312,113460.0,113440.0,0.00617]
["bitfinex","BTCUSD",1755690497083,0.37146133,113470.0,113440.0,0.00307]
["bitfinex","BTCUSD",1755690497308,0.37146133,113470.0,113450.0,0.0031]
["bitfinex","BTCUSD",1755690497309,0.35679567,113470.0,113450.0,0.0031]
["bitfinex","BTCUSD",1755690497511,0.15308,113460.0,113450.0,0.0031]
["bitfinex","BTCUSD",1755690497758,0.47389793,113460.0,113440.0,0.09098475]
["bitfinex","BTCUSD",1755690497973,0.55696429,113460.0,113440.0,0.08788475]
["bitfinex","BTCUSD",1755690498178,0.23825636,113460.0,113440.0,0.09098475]
["bitfinex","BTCUSD",1755690498631,0.55696429,113460.0,113440.0,0.0041]
["bitfinex","BTCUSD",1755690498844,0.55993429,113460.0,113440.0,0.0041]
["bitfinex","BTCUSD",1755690499069,0.55993429,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690499285,0.00297,113450.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755690499510,0.31870793,113450.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755690499747,0.31870793,113450.0,113430.0,0.02054902]
["bitfinex","BTCUSD",1755690500245,0.47675793,113460.0,113430.0,0.02054902]
["bitfinex","BTCUSD",1755690500456,0.50482249,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690500675,0.00211,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690500884,0.00211,113450.0,113430.0,0.10743377]
["bitfinex","BTCUSD",1755690501025,0.00508,113450.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755690501238,0.00508,113450.0,113430.0,0.01844902]
["bitfinex","BTCUSD",1755690502061,0.00508,113450.0,113430.0,0.28304902]
["bitfinex","BTCUSD",1755690502690,0.15605,113460.0,113440.0,0.00517]
["bitfinex","BTCUSD",1755690502900,0.65308,113460.0,113440.0,0.00517]
["bitfinex","BTCUSD",1755690503108,0.15356,113460.0,113450.0,0.0031]
["bitfinex","BTCUSD",1755690503314,0.15356,113470.0,113450.0,0.00517]
["bitfinex","BTCUSD",1755690503945,0.16988874,113470.0,113450.0,0.00517]
["bitfinex","BTCUSD",1755690504623,0.002,113460.0,113450.0,0.00517]
["bitfinex","BTCUSD",1755690504852,0.01833004,113460.0,113450.0,0.00517]
["bitfinex","BTCUSD",1755690505070,0.01633004,113460.0,113450.0,0.00517]
["bitfinex","BTCUSD",1755690505291,0.03542904,113460.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1755690505510,0.34011797,113460.0,113430.0,0.35527832]
["bitfinex","BTCUSD",1755690505718,0.34011797,113460.0,113430.0,0.44216307]
["bitfinex","BTCUSD",1755690505929,0.34211797,113460.0,113430.0,0.44216307]
["bitfinex","BTCUSD",1755690506133,0.34011797,113460.0,113430.0,0.43906307]
["bitfinex","BTCUSD",1755690506382,0.01844004,113460.0,113440.0,0.0031]
["bitfinex","BTCUSD",1755690507252,0.06780784,113460.0,113440.0,0.0041]
["bitfinex","BTCUSD",1755690507461,0.38948577,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690507762,0.39148577,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690508903,0.153,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690509147,0.17144004,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755690509428,0.01633004,113450.0,113440.0,0.10753757]
["bitfinex","BTCUSD",1755690509646,0.002,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1755690509885,0.002,113460.0,113450.0,0.10640377]
["bitfinex","BTCUSD",1755690510145,0.002,113460.0,113450.0,0.10950377]
["bitfinex","BTCUSD",1755690510805,0.03013428,113480.0,113450.0,0.37410377]
["bitfinex","BTCUSD",1755690511021,0.03013428,113480.0,113460.0,0.09218816]
["bitfinex","BTCUSD",1755690511236,0.03013428,113480.0,113470.0,0.00517]
["bitfinex","BTCUSD",1755690511498,0.03224428,113480.0,113460.0,0.35458475]
["bitfinex","BTCUSD",1755690511722,0.40621984,113480.0,113460.0,0.35148475]
["bitfinex","BTCUSD",1755690511945,0.40621984,113480.0,113460.0,0.34948475]
["bitfinex","BTCUSD",1755690512169,0.01633917,113480.0,113470.0,0.00207]
["bitfinex","BTCUSD",1755690512389,0.01648513,113480.0,113470.0,0.00517]
["bitfinex","BTCUSD",1755690512851,0.00014596,113480.0,113470.0,0.00517]
["bitfinex","BTCUSD",1755690513510,0.00014596,113480.0,113470.0,0.00617]
["bitfinex","BTCUSD",1755690513726,0.32096389,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755690513946,0.33729912,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755690514167,0.01859119,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755690514384,0.01859119,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755690514597,0.00225596,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755690515030,0.00525596,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755690515242,0.00225596,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755690515896,0.00225596,113480.0,113470.0,0.00207]
["bitfinex","BTCUSD",1755690516323,0.00225596,113480.0,113470.0,0.00307]
["bitfinex","BTCUSD",1755690516573,0.00225596,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755690516785,0.00014596,113480.0,113470.0,0.00617]
["bitfinex","BTCUSD",1755690517921,0.00014596,113480.0,113470.0,0.58353492]
["bitfinex","BTCUSD",1755690518138,0.00014596,113480.0,113470.0,0.26262377]
["bitfinex","BTCUSD",1755690519391,0.00014596,113480.0,113470.0,0.26162377]
["bitfinex","BTCUSD",1755690519605,0.00014596,113480.0,113470.0,0.52622377]
["bitfinex","BTCUSD",1755690519822,0.00014596,113480.0,113470.0,0.8459317]
["bitfinex","BTCUSD",1755690520893,0.00014596,113480.0,113470.0,0.8469317]
["bitfinex","BTCUSD",1755690521112,0.00014596,113480.0,113470.0,0.8449317]
["bitfinex","BTCUSD",1755690521334,0.00014596,113480.0,113470.0,0.5803317]
["bitfinex","BTCUSD",1755690521582,0.00014596,113480.0,113470.0,0.5823317]
["bitfinex","BTCUSD",1755690522228,0.00014596,113480.0,113470.0,0.6053317]
["bitfinex","BTCUSD",1755690522486,0.00014596,113480.0,113470.0,0.6063317]
["bitfinex","BTCUSD",1755690522747,0.00014596,113480.0,113470.0,0.11350377]
["bitfinex","BTCUSD",1755690522977,0.00014596,113480.0,113470.0,0.26398377]
["bitfinex","BTCUSD",1755690523191,0.00014596,113480.0,113470.0,0.26698377]
["bitfinex","BTCUSD",1755690523850,0.00014596,113480.0,113470.0,0.26398377]
["bitfinex","BTCUSD",1755690524089,0.00014596,113480.0,113470.0,0.6046917]
["bitfinex","BTCUSD",1755690524288,0.00014596,113480.0,113470.0,0.6066917]
["bitfinex","BTCUSD",1755690524723,0.00014596,113480.0,113470.0,0.6086917]
["bitfinex","BTCUSD",1755690525168,0.00014596,113480.0,113470.0,1.0896917]
["bitfinex","BTCUSD",1755690525439,0.00014596,113480.0,113470.0,1.0926917]
["bitfinex","BTCUSD",1755690525651,0.00014596,113480.0,113470.0,0.9996917]
["bitfinex","BTCUSD",1755690526428,0.00014596,113480.0,113470.0,0.9976917]
["bitfinex","BTCUSD",1755690526701,0.00014596,113480.0,113470.0,1.0006917]
["bitfinex","BTCUSD",1755690527207,0.01185407,113520.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755690527429,0.01198272,113520.0,113510.0,0.56306756]
["bitfinex","BTCUSD",1755690527646,0.01198272,113520.0,113510.0,0.56162268]
["bitfinex","BTCUSD",1755690527853,0.01198272,113520.0,113510.0,0.24291475]
["bitfinex","BTCUSD",1755690528065,0.01198272,113520.0,113510.0,0.5790717]
["bitfinex","BTCUSD",1755690529258,0.01198272,113520.0,113510.0,0.5820717]
["bitfinex","BTCUSD",1755690529702,0.01198272,113520.0,113510.0,0.26336377]
["bitfinex","BTCUSD",1755690529935,0.01406272,113520.0,113510.0,0.26016377]
["bitfinex","BTCUSD",1755690530595,0.01406272,113520.0,113510.0,0.26512377]
["bitfinex","BTCUSD",1755690530816,0.01198272,113520.0,113510.0,0.26512377]
["bitfinex","BTCUSD",1755690531034,0.01198272,113520.0,113510.0,0.26012377]
["bitfinex","BTCUSD",1755690531250,0.01298272,113520.0,113510.0,0.26012377]
["bitfinex","BTCUSD",1755690531691,0.31870793,113550.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1755690531972,0.00198,113530.0,113520.0,0.25517377]
["bitfinex","BTCUSD",1755690532653,0.01825,113530.0,113520.0,0.25517377]
["bitfinex","BTCUSD",1755690533092,0.01825,113530.0,113520.0,0.16820902]
["bitfinex","BTCUSD",1755690533311,0.01825,113530.0,113520.0,0.15076]
["bitfinex","BTCUSD",1755690533761,0.01949,113530.0,113520.0,0.15076]
["bitfinex","BTCUSD",1755690534427,0.01825,113530.0,113520.0,0.15076]
["bitfinex","BTCUSD",1755690535534,0.01825,113530.0,113510.0,0.03913211]
["bitfinex","BTCUSD",1755690535789,0.01825,113530.0,113510.0,0.12601686]
["bitfinex","BTCUSD",1755690536010,0.33819793,113530.0,113520.0,0.15044]
["bitfinex","BTCUSD",1755690536411,0.01949,113530.0,113520.0,0.15044]
["bitfinex","BTCUSD",1755690537091,0.02049,113530.0,113520.0,0.15044]
["bitfinex","BTCUSD",1755690537517,0.01949,113530.0,113520.0,0.15044]
["bitfinex","BTCUSD",1755690537656,0.02349,113530.0,113520.0,0.15044]
["bitfinex","BTCUSD",1755690537868,0.02150106,113530.0,113520.0,0.15044]
["bitfinex","BTCUSD",1755690538303,0.02450106,113530.0,113520.0,0.15044]
["bitfinex","BTCUSD",1755690538500,0.02326826,113530.0,113520.0,0.15044]
["bitfinex","BTCUSD",1755690538708,0.02128826,113530.0,113520.0,0.17283902]
["bitfinex","BTCUSD",1755690538924,0.02128901,113530.0,113520.0,0.17283902]
["bitfinex","BTCUSD",1755690539406,0.02128901,113530.0,113520.0,0.25972377]
["bitfinex","BTCUSD",1755690539611,0.01928901,113530.0,113520.0,0.32985307]
["bitfinex","BTCUSD",1755690539809,0.02028901,113530.0,113520.0,0.32985307]
["bitfinex","BTCUSD",1755690540394,0.37123242,113560.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1755690540612,0.37123242,113560.0,113540.0,0.15288]
["bitfinex","BTCUSD",1755690540613,0.3925041,113560.0,113540.0,0.15288]
["bitfinex","BTCUSD",1755690540820,0.00198,113550.0,113540.0,0.17031902]
["bitfinex","BTCUSD",1755690541038,0.01630003,113550.0,113540.0,0.17252088]
["bitfinex","BTCUSD",1755690541470,0.01630003,113550.0,113540.0,0.25940563]
["bitfinex","BTCUSD",1755690541661,0.01630003,113550.0,113540.0,0.25720377]
["bitfinex","BTCUSD",1755690542079,0.01630003,113550.0,113540.0,0.646041]
["bitfinex","BTCUSD",1755690542278,0.01630003,113550.0,113540.0,0.32733307]
["bitfinex","BTCUSD",1755690542484,0.01630003,113550.0,113540.0,0.646041]
["bitfinex","BTCUSD",1755690542944,0.01630003,113550.0,113540.0,0.69430164]
["bitfinex","BTCUSD",1755690543567,0.00012863,113560.0,113550.0,0.38244902]
["bitfinex","BTCUSD",1755690543837,0.0004,113580.0,113570.0,0.075]
["bitfinex","BTCUSD",1755690544020,0.0179,113590.0,113580.0,0.38244902]
["bitfinex","BTCUSD",1755690544219,0.0179,113590.0,113580.0,0.86130234]
["bitfinex","BTCUSD",1755690544502,0.0179,113590.0,113580.0,0.86426234]
["bitfinex","BTCUSD",1755690544739,0.0179,113590.0,113580.0,0.8410017]
["bitfinex","BTCUSD",1755690544970,0.0179,113590.0,113580.0,0.83041904]
["bitfinex","BTCUSD",1755690545141,0.0179,113590.0,113580.0,0.88041904]
["bitfinex","BTCUSD",1755690545695,0.0179,113590.0,113580.0,0.91470592]
["bitfinex","BTCUSD",1755690546097,0.0179,113590.0,113580.0,0.49071111]
["bitfinex","BTCUSD",1755690546351,0.0179,113590.0,113580.0,0.64047111]
["bitfinex","BTCUSD",1755690546991,0.0179,113590.0,113580.0,0.13330209]
["bitfinex","BTCUSD",1755690547243,0.0179,113590.0,113580.0,0.12930209]
["bitfinex","BTCUSD",1755690547493,0.0179,113590.0,113580.0,0.30147111]
["bitfinex","BTCUSD",1755690547711,0.0179,113590.0,113580.0,0.62313904]
["bitfinex","BTCUSD",1755690547936,0.0179,113590.0,113580.0,0.61813904]
["bitfinex","BTCUSD",1755690548380,0.0179,113590.0,113580.0,0.14971111]
["bitfinex","BTCUSD",1755690548610,0.0179,113590.0,113580.0,0.29943111]
["bitfinex","BTCUSD",1755690549026,0.0179,113590.0,113580.0,0.29347111]
["bitfinex","BTCUSD",1755690549262,0.0179,113590.0,113580.0,0.27602209]
["bitfinex","BTCUSD",1755690549477,0.0179,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755690549697,0.0179,113590.0,113580.0,0.23856475]
["bitfinex","BTCUSD",1755690549921,0.0179,113590.0,113580.0,0.25897377]
["bitfinex","BTCUSD",1755690550131,0.0179,113590.0,113580.0,0.25697377]
["bitfinex","BTCUSD",1755690550353,0.0179,113590.0,113580.0,0.10729377]
["bitfinex","BTCUSD",1755690550563,0.0179,113590.0,113580.0,0.25897377]
["bitfinex","BTCUSD",1755690550779,0.0179,113590.0,113580.0,0.23752475]
["bitfinex","BTCUSD",1755690551023,0.0179,113590.0,113580.0,0.25797377]
["bitfinex","BTCUSD",1755690551266,0.01994,113590.0,113580.0,0.25797377]
["bitfinex","BTCUSD",1755690551505,0.0179,113590.0,113580.0,0.10833377]
["bitfinex","BTCUSD",1755690551742,0.0179,113590.0,113580.0,0.25793377]
["bitfinex","BTCUSD",1755690551955,0.0179,113590.0,113580.0,0.25493377]
["bitfinex","BTCUSD",1755690552193,0.0179,113590.0,113580.0,0.25788377]
["bitfinex","BTCUSD",1755690552414,0.0179,113590.0,113580.0,0.25888377]
["bitfinex","BTCUSD",1755690552633,0.0179,113590.0,113580.0,0.25788377]
["bitfinex","BTCUSD",1755690553734,0.0179,113590.0,113580.0,0.25888377]
["bitfinex","BTCUSD",1755690555775,0.03414784,113590.0,113580.0,0.25888377]
["bitfinex","BTCUSD",1755690556225,0.03414784,113590.0,113580.0,0.5775917]
["bitfinex","BTCUSD",1755690556481,0.0179,113590.0,113580.0,0.5775917]
["bitfinex","BTCUSD",1755690559236,0.0179,113590.0,113580.0,0.5796617]
["bitfinex","BTCUSD",1755690559465,0.0179,113590.0,113580.0,0.5786617]
["bitfinex","BTCUSD",1755690559898,0.0179,113590.0,113580.0,0.5796617]
["bitfinex","BTCUSD",1755690560126,0.0179,113590.0,113580.0,0.5786617]
["bitfinex","BTCUSD",1755690560356,0.0179,113590.0,113580.0,0.5776617]
["bitfinex","BTCUSD",1755690560574,0.0179,113590.0,113580.0,0.4290617]
["bitfinex","BTCUSD",1755690560792,0.0179,113590.0,113580.0,0.25859377]
["bitfinex","BTCUSD",1755690561014,0.01994,113590.0,113580.0,0.09690475]
["bitfinex","BTCUSD",1755690561226,0.01994,113590.0,113580.0,0.50572475]
["bitfinex","BTCUSD",1755690561443,0.01994,113590.0,113580.0,0.52317377]
["bitfinex","BTCUSD",1755690561658,0.0179,113590.0,113580.0,0.52524377]
["bitfinex","BTCUSD",1755690561874,0.0179,113590.0,113580.0,0.52319377]
["bitfinex","BTCUSD",1755690562089,0.0179,113590.0,113580.0,0.52619377]
["bitfinex","BTCUSD",1755690562307,0.0179,113590.0,113580.0,0.52819377]
["bitfinex","BTCUSD",1755690562775,0.0179,113590.0,113580.0,0.52519377]
["bitfinex","BTCUSD",1755690562991,0.0179,113590.0,113580.0,0.8449017]
["bitfinex","BTCUSD",1755690563460,0.0179,113590.0,113580.0,0.8428317]
["bitfinex","BTCUSD",1755690563693,0.0179,113590.0,113580.0,0.8408317]
["bitfinex","BTCUSD",1755690563915,0.0179,113590.0,113580.0,0.8418317]
["bitfinex","BTCUSD",1755690564164,0.0179,113590.0,113580.0,0.8398317]
["bitfinex","BTCUSD",1755690564602,0.0179,113590.0,113580.0,0.8438317]
["bitfinex","BTCUSD",1755690565303,0.0179,113590.0,113580.0,0.8458317]
["bitfinex","BTCUSD",1755690566800,0.0179,113590.0,113580.0,0.8479017]
["bitfinex","BTCUSD",1755690566992,0.0179,113590.0,113580.0,0.8743637]
["bitfinex","BTCUSD",1755690567612,0.0179,113590.0,113580.0,0.9497637]
["bitfinex","BTCUSD",1755690569231,0.0179,113590.0,113580.0,0.9747637]
["bitfinex","BTCUSD",1755690569392,0.0179,113590.0,113580.0,1.7301637]
["bitfinex","BTCUSD",1755690570505,0.0179,113590.0,113580.0,1.8231637]
["bitfinex","BTCUSD",1755690570737,0.0179,113590.0,113580.0,1.7301637]
["bitfinex","BTCUSD",1755690572421,0.0179,113590.0,113580.0,1.41145577]
["bitfinex","BTCUSD",1755690572643,0.0179,113590.0,113580.0,1.7301637]
["bitfinex","BTCUSD",1755690573902,0.0179,113590.0,113580.0,1.41145577]
["bitfinex","BTCUSD",1755690574132,0.0179,113590.0,113580.0,1.7051237]
["bitfinex","BTCUSD",1755690574344,0.0179,113590.0,113580.0,1.38641577]
["bitfinex","BTCUSD",1755690574584,0.03624642,113590.0,113580.0,0.11934675]
["bitfinex","BTCUSD",1755690574793,0.03828642,113590.0,113580.0,0.26850675]
["bitfinex","BTCUSD",1755690575006,0.03828642,113590.0,113580.0,0.24204475]
["bitfinex","BTCUSD",1755690575234,0.03624642,113590.0,113580.0,0.24204475]
["bitfinex","BTCUSD",1755690575682,0.03624642,113590.0,113580.0,0.25949377]
["bitfinex","BTCUSD",1755690575893,0.03624642,113590.0,113580.0,0.26451377]
["bitfinex","BTCUSD",1755690576108,0.03624642,113590.0,113580.0,0.11033377]
["bitfinex","BTCUSD",1755690576331,0.03828642,113590.0,113580.0,0.24204475]
["bitfinex","BTCUSD",1755690577010,0.03624642,113590.0,113580.0,0.24411475]
["bitfinex","BTCUSD",1755690577432,0.03624642,113590.0,113580.0,0.26451377]
["bitfinex","BTCUSD",1755690578161,0.03426642,113590.0,113580.0,0.26451377]
["bitfinex","BTCUSD",1755690578800,0.03426642,113590.0,113580.0,0.25949377]
["bitfinex","BTCUSD",1755690579032,0.03624642,113590.0,113580.0,0.11033377]
["bitfinex","BTCUSD",1755690579240,0.03624642,113590.0,113580.0,0.25949377]
["bitfinex","BTCUSD",1755690580090,0.03624642,113590.0,113580.0,0.11033377]
["bitfinex","BTCUSD",1755690580311,0.03624642,113590.0,113580.0,0.25949377]
["bitfinex","BTCUSD",1755690580947,0.03624642,113590.0,113580.0,0.11033377]
["bitfinex","BTCUSD",1755690581169,0.03624642,113590.0,113580.0,0.25949377]
["bitfinex","BTCUSD",1755690581604,0.03624642,113590.0,113580.0,0.26164377]
["bitfinex","BTCUSD",1755690582445,0.12078767,113600.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1755690582672,0.12627689,113600.0,113590.0,0.10433377]
["bitfinex","BTCUSD",1755690582935,0.12627689,113600.0,113590.0,0.25349377]
["bitfinex","BTCUSD",1755690582936,0.12642689,113600.0,113590.0,0.25349377]
["bitfinex","BTCUSD",1755690583140,0.12642654,113600.0,113590.0,0.10433377]
["bitfinex","BTCUSD",1755690583357,0.12636654,113600.0,113590.0,0.25349377]
["bitfinex","BTCUSD",1755690584441,0.12136385,113600.0,113590.0,0.25349377]
["bitfinex","BTCUSD",1755690584643,0.12136385,113600.0,113590.0,0.25449377]
["bitfinex","BTCUSD",1755690584868,0.12136385,113600.0,113590.0,0.51909377]
["bitfinex","BTCUSD",1755690589110,0.12136385,113600.0,113590.0,0.52424377]
["bitfinex","BTCUSD",1755690589346,0.12136385,113600.0,113590.0,0.52182916]
["bitfinex","BTCUSD",1755690589556,0.12136385,113600.0,113590.0,0.51882916]
["bitfinex","BTCUSD",1755690591253,0.12136385,113600.0,113590.0,0.52182916]
["bitfinex","BTCUSD",1755690591473,0.12136385,113600.0,113590.0,0.51882916]
["bitfinex","BTCUSD",1755690591685,0.12136385,113600.0,113590.0,0.52182916]
["bitfinex","BTCUSD",1755690592118,0.12127385,113600.0,113590.0,0.52397916]
["bitfinex","BTCUSD",1755690593223,0.12136385,113600.0,113590.0,0.52397916]
["bitfinex","BTCUSD",1755690593664,0.12127385,113600.0,113590.0,0.52397916]
["bitfinex","BTCUSD",1755690593899,0.12136385,113600.0,113590.0,0.52397916]
["bitfinex","BTCUSD",1755690594541,0.12127385,113600.0,113590.0,0.52397916]
["bitfinex","BTCUSD",1755690595385,0.12136385,113600.0,113590.0,0.36966916]
["bitfinex","BTCUSD",1755690595599,0.12136385,113600.0,113590.0,0.51874916]
["bitfinex","BTCUSD",1755690596010,0.13773151,113600.0,113590.0,0.52145864]
["bitfinex","BTCUSD",1755690596212,0.13773151,113600.0,113590.0,0.52360864]
["bitfinex","BTCUSD",1755690596435,0.12127385,113600.0,113590.0,0.52360864]
["bitfinex","BTCUSD",1755690603683,0.21261007,113630.0,113590.0,0.52360864]
["bitfinex","BTCUSD",1755690603885,0.0165346,113630.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755690604068,0.31891375,113630.0,113610.0,0.14896]
["bitfinex","BTCUSD",1755690604316,9e-05,113620.0,113610.0,0.14896]
["bitfinex","BTCUSD",1755690604747,9e-05,113620.0,113610.0,0.16640902]
["bitfinex","BTCUSD",1755690604968,0.00014582,113630.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690605179,9e-05,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690605872,0.00414582,113630.0,113610.0,0.52304377]
["bitfinex","BTCUSD",1755690606295,0.32285375,113630.0,113610.0,0.52304377]
["bitfinex","BTCUSD",1755690606524,0.00014582,113630.0,113610.0,0.52304377]
["bitfinex","BTCUSD",1755690606754,0.002,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690606941,0.001,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690607409,0.00214582,113630.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690607596,0.00114582,113630.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690608086,0.001,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690608302,0.00014582,113630.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690608521,0.001,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690609915,0.00214582,113630.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690610143,0.00114582,113630.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690610365,0.001,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690610973,0.002,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690611148,0.001,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690613995,0.002,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690615401,0.002,113620.0,113610.0,0.58358831]
["bitfinex","BTCUSD",1755690615629,0.002,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690616529,0.001,113620.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690616951,0.00014582,113630.0,113610.0,0.25844377]
["bitfinex","BTCUSD",1755690617162,0.00014582,113630.0,113620.0,0.08688475]
["bitfinex","BTCUSD",1755690617377,0.00014582,113630.0,113620.0,0.35672475]
["bitfinex","BTCUSD",1755690617615,0.00014582,113630.0,113620.0,0.50552475]
["bitfinex","BTCUSD",1755690617847,0.00014582,113630.0,113620.0,0.83066929]
["bitfinex","BTCUSD",1755690618325,0.00014582,113630.0,113620.0,0.50552475]
["bitfinex","BTCUSD",1755690618542,0.00214582,113630.0,113620.0,0.83066929]
["bitfinex","BTCUSD",1755690619196,0.00214582,113630.0,113620.0,0.58351831]
["bitfinex","BTCUSD",1755690619886,0.00214582,113630.0,113620.0,0.92704531]
["bitfinex","BTCUSD",1755690620340,0.00114582,113630.0,113620.0,0.80403153]
["bitfinex","BTCUSD",1755690620531,0.00214582,113630.0,113620.0,0.94497169]
["bitfinex","BTCUSD",1755690620780,0.00114582,113630.0,113620.0,0.94497169]
["bitfinex","BTCUSD",1755690620980,0.00014582,113630.0,113620.0,0.94697169]
["bitfinex","BTCUSD",1755690621215,0.00014582,113630.0,113620.0,0.94497169]
["bitfinex","BTCUSD",1755690621429,0.00014582,113630.0,113620.0,0.79821169]
["bitfinex","BTCUSD",1755690621690,0.00014582,113630.0,113620.0,0.94993169]
["bitfinex","BTCUSD",1755690622145,0.00014582,113630.0,113620.0,0.80121169]
["bitfinex","BTCUSD",1755690622366,0.00014582,113630.0,113620.0,0.94993169]
["bitfinex","BTCUSD",1755690622582,0.00014582,113630.0,113620.0,0.63260699]
["bitfinex","BTCUSD",1755690622802,0.00014582,113630.0,113620.0,0.80121169]
["bitfinex","BTCUSD",1755690623026,0.00014582,113630.0,113620.0,0.94993169]
["bitfinex","BTCUSD",1755690623251,0.00014582,113630.0,113620.0,1.38253169]
["bitfinex","BTCUSD",1755690623537,0.00014582,113630.0,113620.0,1.40523664]
["bitfinex","BTCUSD",1755690623998,0.00014582,113630.0,113620.0,1.14063664]
["bitfinex","BTCUSD",1755690624226,0.0004,113640.0,113630.0,0.18544902]
["bitfinex","BTCUSD",1755690624446,0.0004,113640.0,113630.0,0.66192777]
["bitfinex","BTCUSD",1755690624680,0.0004,113640.0,113630.0,0.66502777]
["bitfinex","BTCUSD",1755690624897,0.0004,113640.0,113630.0,0.68772095]
["bitfinex","BTCUSD",1755690625116,0.0004,113640.0,113630.0,0.66502777]
["bitfinex","BTCUSD",1755690625341,0.0004,113640.0,113630.0,0.34770307]
["bitfinex","BTCUSD",1755690625576,0.0004,113640.0,113630.0,0.61739625]
["bitfinex","BTCUSD",1755690625823,0.0004,113640.0,113630.0,0.62139625]
["bitfinex","BTCUSD",1755690626271,0.0004,113640.0,113630.0,0.59970307]
["bitfinex","BTCUSD",1755690626707,0.0004,113640.0,113630.0,0.91602777]
["bitfinex","BTCUSD",1755690627147,0.0004,113640.0,113630.0,0.93872095]
["bitfinex","BTCUSD",1755690627402,0.0004,113640.0,113630.0,0.94272095]
["bitfinex","BTCUSD",1755690628779,0.0004,113650.0,113640.0,0.43244902]
["bitfinex","BTCUSD",1755690629015,0.39193201,113730.0,113650.0,0.09244902]
["bitfinex","BTCUSD",1755690629248,0.35583075,113730.0,113680.0,0.01744902]
["bitfinex","BTCUSD",1755690629463,0.03899244,113730.0,113690.0,0.23984267]
["bitfinex","BTCUSD",1755690629686,0.35279214,113730.0,113690.0,0.23544475]
["bitfinex","BTCUSD",1755690629912,0.35279214,113730.0,113690.0,0.27431284]
["bitfinex","BTCUSD",1755690630395,0.35279006,113730.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755690630611,0.35279006,113730.0,113710.0,0.14856]
["bitfinex","BTCUSD",1755690630612,0.3173247,113720.0,113710.0,0.14856]
["bitfinex","BTCUSD",1755690630838,0.33853699,113720.0,113710.0,0.14856]
["bitfinex","BTCUSD",1755690631551,0.36118618,113720.0,113710.0,0.14856]
["bitfinex","BTCUSD",1755690631771,0.70118618,113720.0,113680.0,0.01744902]
["bitfinex","BTCUSD",1755690631982,0.70118618,113720.0,113690.0,0.14852]
["bitfinex","BTCUSD",1755690631983,0.04386148,113720.0,113690.0,0.14852]
["bitfinex","BTCUSD",1755690632200,0.3173247,113700.0,113690.0,0.14852]
["bitfinex","BTCUSD",1755690632475,0.02864919,113720.0,113690.0,0.14852]
["bitfinex","BTCUSD",1755690632683,0.3173247,113700.0,113690.0,0.14852]
["bitfinex","BTCUSD",1755690632911,0.33361161,113700.0,113690.0,0.14852]
["bitfinex","BTCUSD",1755690633368,0.01628691,113700.0,113690.0,0.14852]
["bitfinex","BTCUSD",1755690633846,0.33361161,113710.0,113690.0,0.14848]
["bitfinex","BTCUSD",1755690634077,0.3173247,113700.0,113690.0,0.14848]
["bitfinex","BTCUSD",1755690634304,0.01628691,113700.0,113690.0,0.15067896]
["bitfinex","BTCUSD",1755690634519,0.00472813,113700.0,113690.0,0.25811273]
["bitfinex","BTCUSD",1755690634736,0.00472813,113710.0,113690.0,0.25805377]
["bitfinex","BTCUSD",1755690634959,0.36098893,113720.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755690635194,0.36098893,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755690636132,0.3562608,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755690636370,0.36098891,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755690636587,0.04366421,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755690636800,0.35626063,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755690637021,0.36098858,113720.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755690637248,0.04366268,113720.0,113710.0,0.14644]
["bitfinex","BTCUSD",1755690637461,0.36098738,113720.0,113700.0,0.14844]
["bitfinex","BTCUSD",1755690637702,0.3173247,113710.0,113700.0,0.14844]
["bitfinex","BTCUSD",1755690637926,0.02101349,113710.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755690638142,0.33833819,113710.0,113700.0,0.1484]
["bitfinex","BTCUSD",1755690638574,0.02101349,113710.0,113700.0,0.1484]
["bitfinex","BTCUSD",1755690639039,0.02101349,113710.0,113690.0,0.10433377]
["bitfinex","BTCUSD",1755690639259,0.33833819,113710.0,113700.0,0.1484]
["bitfinex","BTCUSD",1755690640595,0.33833819,113710.0,113690.0,0.10433377]
["bitfinex","BTCUSD",1755690640810,0.33833819,113710.0,113700.0,0.1484]
["bitfinex","BTCUSD",1755690641019,0.02101349,113710.0,113700.0,0.1484]
["bitfinex","BTCUSD",1755690641241,0.02201349,113710.0,113700.0,0.1484]
["bitfinex","BTCUSD",1755690641465,0.02201349,113710.0,113700.0,0.14836]
["bitfinex","BTCUSD",1755690641924,0.02201349,113710.0,113700.0,0.2184893]
["bitfinex","BTCUSD",1755690642136,0.02202702,113710.0,113700.0,0.2184893]
["bitfinex","BTCUSD",1755690642364,0.02202702,113710.0,113700.0,0.2204993]
["bitfinex","BTCUSD",1755690642587,0.02202702,113710.0,113700.0,0.32786307]
["bitfinex","BTCUSD",1755690642802,0.02102702,113710.0,113700.0,0.32786307]
["bitfinex","BTCUSD",1755690643253,0.02202702,113710.0,113700.0,0.32786307]
["bitfinex","BTCUSD",1755690643692,0.02102702,113710.0,113700.0,0.32786307]
["bitfinex","BTCUSD",1755690644898,0.02102702,113710.0,113700.0,0.32886307]
["bitfinex","BTCUSD",1755690645030,0.02269264,113730.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755690645242,0.36107114,113730.0,113720.0,0.14832]
["bitfinex","BTCUSD",1755690645453,0.34498585,113730.0,113720.0,0.14832]
["bitfinex","BTCUSD",1755690645674,0.02154693,113730.0,113720.0,0.15051838]
["bitfinex","BTCUSD",1755690645924,0.02154693,113730.0,113720.0,0.25989215]
["bitfinex","BTCUSD",1755690646130,0.02154736,113730.0,113720.0,0.25769377]
["bitfinex","BTCUSD",1755690646547,0.02254736,113730.0,113720.0,0.25769377]
["bitfinex","BTCUSD",1755690646764,0.02454736,113730.0,113720.0,0.25769377]
["bitfinex","BTCUSD",1755690647224,0.02254736,113730.0,113720.0,0.25769377]
["bitfinex","BTCUSD",1755690647831,0.02354736,113730.0,113720.0,0.25769377]
["bitfinex","BTCUSD",1755690648055,0.02254736,113730.0,113720.0,0.25769377]
["bitfinex","BTCUSD",1755690648284,0.02254736,113730.0,113720.0,0.25265377]
["bitfinex","BTCUSD",1755690648504,0.02354736,113730.0,113720.0,0.25265377]
["bitfinex","BTCUSD",1755690648916,0.34087206,113730.0,113720.0,0.23512475]
["bitfinex","BTCUSD",1755690649362,0.02354736,113730.0,113720.0,0.23512475]
["bitfinex","BTCUSD",1755690649578,0.02354736,113730.0,113720.0,0.24016475]
["bitfinex","BTCUSD",1755690649831,0.02254736,113730.0,113720.0,0.24016475]
["bitfinex","BTCUSD",1755690650047,0.02354736,113730.0,113720.0,0.50476475]
["bitfinex","BTCUSD",1755690650446,0.0296829,113730.0,113720.0,0.50476475]
["bitfinex","BTCUSD",1755690650661,0.0286829,113730.0,113720.0,0.50476475]
["bitfinex","BTCUSD",1755690651128,0.02771941,113730.0,113720.0,0.50476475]
["bitfinex","BTCUSD",1755690651347,0.02158387,113730.0,113720.0,0.50476475]
["bitfinex","BTCUSD",1755690651568,0.02772139,113730.0,113720.0,0.52221377]
["bitfinex","BTCUSD",1755690652946,0.02772139,113730.0,113720.0,0.25761377]
["bitfinex","BTCUSD",1755690653619,0.02158387,113730.0,113720.0,0.25761377]
["bitfinex","BTCUSD",1755690654055,0.00522388,113730.0,113720.0,0.25761377]
["bitfinex","BTCUSD",1755690654269,0.02161322,113730.0,113720.0,0.25761377]
["bitfinex","BTCUSD",1755690655159,0.0216143,113730.0,113720.0,0.25761377]
["bitfinex","BTCUSD",1755690655965,0.0216143,113730.0,113720.0,0.10937377]
["bitfinex","BTCUSD",1755690656154,0.0216143,113730.0,113720.0,0.25749377]
["bitfinex","BTCUSD",1755690656359,0.02775684,113730.0,113720.0,0.10937377]
["bitfinex","BTCUSD",1755690656724,0.02775684,113730.0,113720.0,0.25745377]
["bitfinex","BTCUSD",1755690657129,0.02775798,113730.0,113720.0,0.25745377]
["bitfinex","BTCUSD",1755690658217,0.02775798,113730.0,113720.0,0.25544377]
["bitfinex","BTCUSD",1755690658428,0.02775798,113730.0,113720.0,0.25745377]
["bitfinex","BTCUSD",1755690658904,0.02775798,113730.0,113720.0,0.14804]
["bitfinex","BTCUSD",1755690658905,0.34508268,113730.0,113720.0,0.14804]
["bitfinex","BTCUSD",1755690659118,0.02775798,113730.0,113720.0,0.15308]
["bitfinex","BTCUSD",1755690659330,0.02775798,113730.0,113720.0,0.15527838]
["bitfinex","BTCUSD",1755690660300,0.02875798,113730.0,113720.0,0.15527838]
["bitfinex","BTCUSD",1755690660528,0.3532984,113730.0,113720.0,0.15107]
["bitfinex","BTCUSD",1755690660749,0.02775798,113730.0,113720.0,0.15308]
["bitfinex","BTCUSD",1755690660997,0.3522984,113730.0,113720.0,0.15308]
["bitfinex","BTCUSD",1755690661349,0.3532984,113730.0,113720.0,0.15107]
["bitfinex","BTCUSD",1755690661350,0.38756824,113730.0,113720.0,0.15103]
["bitfinex","BTCUSD",1755690661586,0.02775798,113730.0,113720.0,0.00504]
["bitfinex","BTCUSD",1755690661810,0.3522984,113730.0,113720.0,0.148]
["bitfinex","BTCUSD",1755690662327,0.35230356,113730.0,113720.0,0.148]
["bitfinex","BTCUSD",1755690662838,0.35330345,113730.0,113720.0,0.148]
["bitfinex","BTCUSD",1755690663367,0.02776377,113730.0,113720.0,0.148]
["bitfinex","BTCUSD",1755690663630,0.35230419,113730.0,113720.0,0.148]
["bitfinex","BTCUSD",1755690664114,0.35330419,113730.0,113720.0,0.148]
["bitfinex","BTCUSD",1755690664356,0.35430419,113730.0,113720.0,0.14796]
["bitfinex","BTCUSD",1755690664581,0.02976377,113730.0,113720.0,0.14796]
["bitfinex","BTCUSD",1755690664802,0.35430419,113730.0,113720.0,0.14796]
["bitfinex","BTCUSD",1755690665899,0.35430419,113730.0,113700.0,0.0731593]
["bitfinex","BTCUSD",1755690666138,0.02976377,113730.0,113710.0,0.14796]
["bitfinex","BTCUSD",1755690666321,0.32454042,113720.0,113710.0,0.14796]
["bitfinex","BTCUSD",1755690666539,0.3518178,113720.0,113710.0,0.14796]
["bitfinex","BTCUSD",1755690666986,0.3518178,113720.0,113710.0,0.153]
["bitfinex","BTCUSD",1755690667202,0.3518178,113720.0,113710.0,0.00504]
["bitfinex","BTCUSD",1755690667455,0.02727738,113720.0,113710.0,0.15296]
["bitfinex","BTCUSD",1755690667686,0.3518178,113720.0,113710.0,0.15296]
["bitfinex","BTCUSD",1755690669211,0.02727738,113720.0,113710.0,0.15296]
["bitfinex","BTCUSD",1755690669433,0.3518178,113720.0,113710.0,0.15296]
["bitfinex","BTCUSD",1755690669891,0.3518178,113720.0,113710.0,0.14792]
["bitfinex","BTCUSD",1755690670118,0.71158864,113720.0,113710.0,0.14792]
["bitfinex","BTCUSD",1755690670354,0.67635822,113720.0,113710.0,0.14788]
["bitfinex","BTCUSD",1755690671309,0.68911123,113720.0,113700.0,0.2179693]
["bitfinex","BTCUSD",1755690671537,0.32454042,113710.0,113700.0,0.2179693]
["bitfinex","BTCUSD",1755690671768,0.3518518,113710.0,113700.0,0.2179693]
["bitfinex","BTCUSD",1755690671995,0.35185008,113710.0,113700.0,0.2179693]
["bitfinex","BTCUSD",1755690672207,0.32454042,113710.0,113700.0,0.2179693]
["bitfinex","BTCUSD",1755690672447,0.35185,113710.0,113700.0,0.2179693]
["bitfinex","BTCUSD",1755690673561,0.35185,113710.0,113700.0,0.30986405]
["bitfinex","BTCUSD",1755690673562,0.02115798,113710.0,113700.0,0.30986405]
["bitfinex","BTCUSD",1755690673803,0.01640427,113710.0,113700.0,0.30986405]
["bitfinex","BTCUSD",1755690674613,0.01740427,113710.0,113700.0,0.30986405]
["bitfinex","BTCUSD",1755690674830,0.001,113710.0,113700.0,0.30986405]
["bitfinex","BTCUSD",1755690675103,0.01640427,113720.0,113700.0,0.31186405]
["bitfinex","BTCUSD",1755690675298,0.01640427,113720.0,113700.0,0.30984405]
["bitfinex","BTCUSD",1755690675517,0.01640427,113720.0,113710.0,0.00302]
["bitfinex","BTCUSD",1755690675745,0.34143108,113730.0,113710.0,0.00501]
["bitfinex","BTCUSD",1755690675982,0.35205123,113730.0,113720.0,0.1478]
["bitfinex","BTCUSD",1755690676203,0.35205123,113730.0,113720.0,0.14979]
["bitfinex","BTCUSD",1755690676425,0.02135966,113730.0,113720.0,0.15281]
["bitfinex","BTCUSD",1755690676653,0.00495539,113730.0,113720.0,0.15281]
["bitfinex","BTCUSD",1755690676892,0.00048639,113730.0,113720.0,0.15281]
["bitfinex","BTCUSD",1755690677828,0.00148639,113730.0,113720.0,0.15281]
["bitfinex","BTCUSD",1755690679673,0.00048639,113730.0,113720.0,0.15281]
["bitfinex","BTCUSD",1755690680127,0.00148639,113730.0,113720.0,0.15281]
["bitfinex","BTCUSD",1755690680575,0.00048639,113730.0,113720.0,0.15381]
["bitfinex","BTCUSD",1755690682339,0.31744469,113730.0,113720.0,0.15381]
["bitfinex","BTCUSD",1755690682562,0.31744469,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755690682811,0.31744469,113730.0,113720.0,0.14868]
["bitfinex","BTCUSD",1755690683042,0.31744469,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755690683264,0.08103886,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755690683492,0.31744469,113730.0,113710.0,0.1507]
["bitfinex","BTCUSD",1755690683732,0.3169583,113720.0,113710.0,0.1507]
["bitfinex","BTCUSD",1755690683948,0.3169583,113720.0,113710.0,0.15269]
["bitfinex","BTCUSD",1755690684168,0.00148639,113730.0,113710.0,0.15269]
["bitfinex","BTCUSD",1755690684397,0.31744469,113730.0,113710.0,0.15269]
["bitfinex","BTCUSD",1755690684833,0.31844469,113730.0,113710.0,0.15269]
["bitfinex","BTCUSD",1755690685310,0.31844469,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1755690685519,0.00148639,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755690685735,0.31844469,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755690685947,0.31744469,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755690686405,0.31844469,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755690686844,0.31744469,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1755690687027,0.31744469,113730.0,113710.0,0.00302]
["bitfinex","BTCUSD",1755690687278,0.3169583,113720.0,113710.0,0.15162]
["bitfinex","BTCUSD",1755690687479,0.3169583,113720.0,113710.0,0.15361]
["bitfinex","BTCUSD",1755690687602,0.3169583,113720.0,113710.0,0.15261]
["bitfinex","BTCUSD",1755690687835,0.3169583,113720.0,113710.0,0.15062]
["bitfinex","BTCUSD",1755690688554,0.3169583,113720.0,113710.0,0.15262]
["bitfinex","BTCUSD",1755690688749,0.00048639,113730.0,113710.0,0.15461]
["bitfinex","BTCUSD",1755690688966,0.3169583,113720.0,113710.0,0.15461]
["bitfinex","BTCUSD",1755690689171,0.3169583,113720.0,113710.0,0.15262]
["bitfinex","BTCUSD",1755690689748,0.3169583,113720.0,113710.0,0.15461]
["bitfinex","BTCUSD",1755690689926,0.00048639,113730.0,113710.0,0.15461]
["bitfinex","BTCUSD",1755690690175,0.3169583,113720.0,113710.0,0.15261]
["bitfinex","BTCUSD",1755690690465,0.3169583,113720.0,113710.0,0.00501]
["bitfinex","BTCUSD",1755690690632,0.3169583,113720.0,113710.0,0.15457]
["bitfinex","BTCUSD",1755690691088,0.00048639,113730.0,113710.0,0.15457]
["bitfinex","BTCUSD",1755690691089,0.31744469,113730.0,113710.0,0.15457]
["bitfinex","BTCUSD",1755690691317,0.33385765,113730.0,113710.0,0.15357]
["bitfinex","BTCUSD",1755690691538,0.33385765,113730.0,113710.0,0.15557]
["bitfinex","BTCUSD",1755690691988,0.3169583,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755690692197,0.33337126,113720.0,113710.0,0.15056]
["bitfinex","BTCUSD",1755690692854,0.3333745,113720.0,113710.0,0.15056]
["bitfinex","BTCUSD",1755690693289,0.3333745,113720.0,113710.0,0.14956]
["bitfinex","BTCUSD",1755690693478,0.3333745,113720.0,113710.0,0.14756]
["bitfinex","BTCUSD",1755690693724,0.3333745,113720.0,113710.0,0.14856]
["bitfinex","BTCUSD",1755690693907,0.3333745,113720.0,113710.0,0.14756]
["bitfinex","BTCUSD",1755690694402,0.3343745,113720.0,113710.0,0.14756]
["bitfinex","BTCUSD",1755690695057,0.0174162,113720.0,113700.0,0.00302]
["bitfinex","BTCUSD",1755690695281,0.0174162,113720.0,113710.0,0.14748]
["bitfinex","BTCUSD",1755690695518,0.3179583,113720.0,113710.0,0.00199]
["bitfinex","BTCUSD",1755690695736,0.3179583,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690695915,0.3343745,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690696363,0.34108243,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690696572,0.34208243,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690697013,0.34108243,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690697225,0.0164162,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690697434,0.34208243,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690698786,0.32566623,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690699033,0.34207868,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690699695,0.001,113720.0,113710.0,0.15249]
["bitfinex","BTCUSD",1755690702597,0.001,113720.0,113710.0,0.23937475]
["bitfinex","BTCUSD",1755690705451,0.001,113720.0,113710.0,0.25682377]
["bitfinex","BTCUSD",1755690706384,0.32515262,113730.0,113710.0,0.25682377]
["bitfinex","BTCUSD",1755690706613,0.32515262,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1755690706805,0.32515262,113730.0,113720.0,0.09211475]
["bitfinex","BTCUSD",1755690707332,0.00048639,113730.0,113720.0,0.09211475]
["bitfinex","BTCUSD",1755690707542,0.32515262,113730.0,113720.0,0.09211475]
["bitfinex","BTCUSD",1755690707782,0.00048639,113730.0,113720.0,0.09211475]
["bitfinex","BTCUSD",1755690708007,0.32515262,113730.0,113720.0,0.09211475]
["bitfinex","BTCUSD",1755690708615,0.32615262,113730.0,113720.0,0.09211475]
["bitfinex","BTCUSD",1755690709193,0.32515262,113730.0,113720.0,0.09211475]
["bitfinex","BTCUSD",1755690709414,0.32615262,113730.0,113720.0,0.09211475]
["bitfinex","BTCUSD",1755690710031,0.32615262,113730.0,113720.0,0.00309]
["bitfinex","BTCUSD",1755690710240,0.32615262,113730.0,113720.0,0.14728]
["bitfinex","BTCUSD",1755690710690,0.00148639,113730.0,113720.0,0.14728]
["bitfinex","BTCUSD",1755690710904,0.32615262,113730.0,113720.0,0.14728]
["bitfinex","BTCUSD",1755690711324,0.32615262,113730.0,113720.0,0.15037]
["bitfinex","BTCUSD",1755690711742,0.32615262,113730.0,113720.0,0.00309]
["bitfinex","BTCUSD",1755690711922,0.32615262,113730.0,113720.0,0.15033]
["bitfinex","BTCUSD",1755690712168,0.32615262,113730.0,113720.0,0.15247]
["bitfinex","BTCUSD",1755690712375,0.00148639,113730.0,113720.0,0.24155313]
["bitfinex","BTCUSD",1755690712598,0.00148639,113730.0,113720.0,0.23935475]
["bitfinex","BTCUSD",1755690714827,0.00048639,113730.0,113720.0,0.23935475]
["bitfinex","BTCUSD",1755690715009,0.00048639,113730.0,113720.0,0.24035475]
["bitfinex","BTCUSD",1755690715248,0.00148639,113730.0,113720.0,0.24035475]
["bitfinex","BTCUSD",1755690715472,0.00148639,113730.0,113720.0,0.58247]
["bitfinex","BTCUSD",1755690715694,0.00048639,113730.0,113720.0,0.58247]
["bitfinex","BTCUSD",1755690716789,0.00048639,113730.0,113720.0,0.25680377]
["bitfinex","BTCUSD",1755690716994,0.00048639,113730.0,113720.0,0.58147]
["bitfinex","BTCUSD",1755690717240,0.10752274,113770.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755690717452,0.00014581,113760.0,113740.0,0.56310696]
["bitfinex","BTCUSD",1755690717663,0.00014581,113760.0,113750.0,0.00523]
["bitfinex","BTCUSD",1755690718585,0.00114581,113760.0,113750.0,0.00523]
["bitfinex","BTCUSD",1755690718762,0.00114581,113760.0,113750.0,0.0074278]
["bitfinex","BTCUSD",1755690719747,0.32681204,113760.0,113750.0,0.00523]
["bitfinex","BTCUSD",1755690719950,0.00114581,113760.0,113750.0,0.00523]
["bitfinex","BTCUSD",1755690720361,0.00214581,113760.0,113750.0,0.00523]
["bitfinex","BTCUSD",1755690720781,0.32681204,113760.0,113750.0,0.00523]
["bitfinex","BTCUSD",1755690721030,0.32681204,113760.0,113750.0,0.15227]
["bitfinex","BTCUSD",1755690721834,0.00214581,113760.0,113750.0,0.15227]
["bitfinex","BTCUSD",1755690722067,0.32681204,113760.0,113750.0,0.15227]
["bitfinex","BTCUSD",1755690722286,0.32681204,113760.0,113750.0,0.14704]
["bitfinex","BTCUSD",1755690722501,0.32681204,113760.0,113750.0,0.147]
["bitfinex","BTCUSD",1755690722718,0.00214581,113760.0,113750.0,0.147]
["bitfinex","BTCUSD",1755690722898,0.32681204,113760.0,113750.0,0.147]
["bitfinex","BTCUSD",1755690723622,0.00214581,113760.0,113750.0,0.147]
["bitfinex","BTCUSD",1755690723805,0.32681204,113760.0,113750.0,0.147]
["bitfinex","BTCUSD",1755690724979,0.00214581,113760.0,113750.0,0.147]
["bitfinex","BTCUSD",1755690725189,0.32681204,113760.0,113750.0,0.147]
["bitfinex","BTCUSD",1755690725808,0.00214581,113760.0,113750.0,0.147]
["bitfinex","BTCUSD",1755690726023,0.01991178,113770.0,113740.0,0.00309]
["bitfinex","BTCUSD",1755690726024,0.03629019,113770.0,113740.0,0.00309]
["bitfinex","BTCUSD",1755690726235,0.01637841,113770.0,113750.0,0.15005]
["bitfinex","BTCUSD",1755690726421,0.04281041,113780.0,113750.0,0.15005]
["bitfinex","BTCUSD",1755690726637,0.32466623,113760.0,113750.0,0.15005]
["bitfinex","BTCUSD",1755690726857,0.11331675,113780.0,113750.0,0.15219]
["bitfinex","BTCUSD",1755690727078,0.32466623,113760.0,113750.0,0.15219]
["bitfinex","BTCUSD",1755690728889,0.32566623,113760.0,113750.0,0.15219]
["bitfinex","BTCUSD",1755690729105,0.32666623,113760.0,113750.0,0.15219]
["bitfinex","BTCUSD",1755690729320,0.002,113760.0,113750.0,0.15219]
["bitfinex","BTCUSD",1755690729535,0.32666623,113760.0,113750.0,0.15219]
["bitfinex","BTCUSD",1755690729749,0.002,113760.0,113750.0,0.15219]
["bitfinex","BTCUSD",1755690730195,0.002,113760.0,113750.0,0.23907475]
["bitfinex","BTCUSD",1755690730412,0.002,113760.0,113750.0,0.30920405]
["bitfinex","BTCUSD",1755690733728,0.002,113760.0,113750.0,0.63387028]
["bitfinex","BTCUSD",1755690733947,0.002,113760.0,113750.0,0.6513193]
["bitfinex","BTCUSD",1755690735062,0.0366686,113780.0,113750.0,0.6513193]
["bitfinex","BTCUSD",1755690735325,0.36133483,113780.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755690735556,0.36133483,113780.0,113770.0,0.00319]
["bitfinex","BTCUSD",1755690735786,0.36133483,113780.0,113770.0,0.14995]
["bitfinex","BTCUSD",1755690735976,0.0366686,113780.0,113770.0,0.15194]
["bitfinex","BTCUSD",1755690737313,0.03666544,113780.0,113770.0,0.15194]
["bitfinex","BTCUSD",1755690737757,0.03766544,113780.0,113770.0,0.15194]
["bitfinex","BTCUSD",1755690738441,0.03766544,113780.0,113770.0,0.1519]
["bitfinex","BTCUSD",1755690740650,0.04211081,113780.0,113770.0,0.1519]
["bitfinex","BTCUSD",1755690743235,0.02572134,113780.0,113770.0,0.1519]
["bitfinex","BTCUSD",1755690743460,0.04212648,113780.0,113770.0,0.1519]
["bitfinex","BTCUSD",1755690743690,0.04212648,113780.0,113770.0,0.14664]
["bitfinex","BTCUSD",1755690743691,0.36679271,113780.0,113770.0,0.14664]
["bitfinex","BTCUSD",1755690744211,0.36679386,113780.0,113770.0,0.14664]
["bitfinex","BTCUSD",1755690744367,0.04212763,113780.0,113770.0,0.14664]
["bitfinex","BTCUSD",1755690744562,0.36679386,113780.0,113770.0,0.14664]
["bitfinex","BTCUSD",1755690745452,0.36679386,113780.0,113750.0,0.0701293]
["bitfinex","BTCUSD",1755690745583,0.32466623,113770.0,113750.0,0.16020405]
["bitfinex","BTCUSD",1755690745784,0.34552041,113770.0,113760.0,0.14656]
["bitfinex","BTCUSD",1755690746348,0.345533,113770.0,113760.0,0.14656]
["bitfinex","BTCUSD",1755690747207,0.345533,113770.0,113760.0,0.14975]
["bitfinex","BTCUSD",1755690747415,0.345533,113770.0,113760.0,0.15274]
["bitfinex","BTCUSD",1755690747840,0.01641773,113770.0,113760.0,0.15274]
["bitfinex","BTCUSD",1755690748289,0.02086908,113770.0,113760.0,0.1527]
["bitfinex","BTCUSD",1755690748499,0.01641773,113770.0,113760.0,0.1527]
["bitfinex","BTCUSD",1755690748937,0.01641773,113770.0,113760.0,0.23958475]
["bitfinex","BTCUSD",1755690749944,0.01641773,113770.0,113760.0,0.5817]
["bitfinex","BTCUSD",1755690750503,0.01681773,113790.0,113760.0,0.601973]
["bitfinex","BTCUSD",1755690750730,0.01681773,113790.0,113780.0,0.32466623]
["bitfinex","BTCUSD",1755690750731,0.00485192,113790.0,113780.0,0.32466623]
["bitfinex","BTCUSD",1755690750946,0.01681759,113790.0,113780.0,0.56006098]
["bitfinex","BTCUSD",1755690751162,0.01681759,113790.0,113780.0,0.23539475]
["bitfinex","BTCUSD",1755690751378,0.01681759,113790.0,113780.0,0.56325098]
["bitfinex","BTCUSD",1755690752047,0.01681759,113790.0,113780.0,0.23858475]
["bitfinex","BTCUSD",1755690752477,0.0168133,113790.0,113780.0,0.23858475]
["bitfinex","BTCUSD",1755690752697,0.0178133,113790.0,113780.0,0.23858475]
["bitfinex","BTCUSD",1755690752916,0.0178133,113790.0,113780.0,0.56325098]
["bitfinex","BTCUSD",1755690753149,0.0168133,113790.0,113780.0,0.23858475]
["bitfinex","BTCUSD",1755690753373,0.0004,113790.0,113780.0,0.56325098]
["bitfinex","BTCUSD",1755690753603,0.01680446,113790.0,113780.0,0.23858475]
["bitfinex","BTCUSD",1755690753843,0.01680446,113790.0,113780.0,0.56325098]
["bitfinex","BTCUSD",1755690754069,0.01680446,113790.0,113780.0,0.23858475]
["bitfinex","BTCUSD",1755690754546,0.01680219,113790.0,113780.0,0.60327205]
["bitfinex","BTCUSD",1755690754984,0.0004,113790.0,113780.0,0.60327205]
["bitfinex","BTCUSD",1755690756278,0.0004,113790.0,113780.0,0.27860582]
["bitfinex","BTCUSD",1755690756489,0.0004,113790.0,113780.0,0.60327205]
["bitfinex","BTCUSD",1755690756924,0.0004,113790.0,113780.0,0.27860582]
["bitfinex","BTCUSD",1755690757139,0.0004,113790.0,113780.0,0.60327205]
["bitfinex","BTCUSD",1755690758466,0.0004,113790.0,113780.0,0.62072107]
["bitfinex","BTCUSD",1755690758940,0.0004,113790.0,113780.0,0.29605484]
["bitfinex","BTCUSD",1755690759154,0.0004,113790.0,113780.0,0.62072107]
["bitfinex","BTCUSD",1755690759596,0.0004,113790.0,113780.0,0.29605484]
["bitfinex","BTCUSD",1755690759813,0.0004,113790.0,113780.0,0.62072107]
["bitfinex","BTCUSD",1755690760915,0.0004,113790.0,113780.0,0.96072107]
["bitfinex","BTCUSD",1755690761351,0.0004,113790.0,113780.0,0.98572107]
["bitfinex","BTCUSD",1755690761568,0.0004,113790.0,113780.0,0.66105484]
["bitfinex","BTCUSD",1755690761788,0.0004,113790.0,113780.0,0.98572107]
["bitfinex","BTCUSD",1755690762725,0.0004,113790.0,113780.0,0.66605484]
["bitfinex","BTCUSD",1755690762950,0.0004,113790.0,113780.0,0.98872107]
["bitfinex","BTCUSD",1755690763396,0.0004,113790.0,113780.0,0.99272107]
["bitfinex","BTCUSD",1755690764281,0.0004,113790.0,113780.0,0.66805484]
["bitfinex","BTCUSD",1755690764498,0.0004,113790.0,113780.0,0.99272107]
["bitfinex","BTCUSD",1755690764955,0.0004,113790.0,113780.0,1.3673873]
["bitfinex","BTCUSD",1755690765294,0.0004,113790.0,113780.0,1.04272107]
["bitfinex","BTCUSD",1755690765523,0.0004,113790.0,113780.0,1.13545107]
["bitfinex","BTCUSD",1755690766147,0.0004,113790.0,113780.0,1.63589511]
["bitfinex","BTCUSD",1755690767587,0.0004,113790.0,113780.0,0.98893107]
["bitfinex","BTCUSD",1755690767827,0.0004,113790.0,113780.0,1.13513107]
["bitfinex","BTCUSD",1755690768039,0.0004,113790.0,113780.0,1.4597973]
["bitfinex","BTCUSD",1755690768507,0.0004,113790.0,113780.0,1.13513107]
["bitfinex","BTCUSD",1755690768935,0.0004,113790.0,113780.0,0.98893107]
["bitfinex","BTCUSD",1755690769158,0.0004,113790.0,113780.0,1.13513107]
["bitfinex","BTCUSD",1755690769370,0.0004,113790.0,113780.0,0.81046484]
["bitfinex","BTCUSD",1755690769591,0.0004,113790.0,113780.0,1.13513107]
["bitfinex","BTCUSD",1755690770514,0.0004,113790.0,113780.0,0.54653484]
["bitfinex","BTCUSD",1755690770727,0.0004,113790.0,113780.0,1.00904259]
["bitfinex","BTCUSD",1755690771834,0.0004,113790.0,113780.0,1.03404259]
["bitfinex","BTCUSD",1755690772051,0.0004,113790.0,113780.0,0.99402152]
["bitfinex","BTCUSD",1755690773596,0.0004,113790.0,113780.0,1.01160152]
["bitfinex","BTCUSD",1755690778195,0.17750893,113860.0,113790.0,0.35744902]
["bitfinex","BTCUSD",1755690778410,0.26159639,113860.0,113810.0,0.01744902]
["bitfinex","BTCUSD",1755690778619,0.40043521,113860.0,113820.0,0.23296475]
["bitfinex","BTCUSD",1755690779183,0.43695954,113860.0,113820.0,0.23296475]
["bitfinex","BTCUSD",1755690779750,0.43482019,113860.0,113820.0,0.23296475]
["bitfinex","BTCUSD",1755690779974,0.43697168,113860.0,113820.0,0.23296475]
["bitfinex","BTCUSD",1755690780193,0.12062393,113860.0,113820.0,0.23296475]
["bitfinex","BTCUSD",1755690780398,0.31634775,113850.0,113820.0,0.23296475]
["bitfinex","BTCUSD",1755690780528,0.3431996,113850.0,113820.0,0.23296475]
["bitfinex","BTCUSD",1755690780907,0.38540921,113850.0,113820.0,0.23296475]
["bitfinex","BTCUSD",1755690781443,0.02685185,113850.0,113830.0,0.07232555]
["bitfinex","BTCUSD",1755690781678,0.02070632,113850.0,113840.0,0.14604]
["bitfinex","BTCUSD",1755690782104,0.02170632,113850.0,113840.0,0.14604]
["bitfinex","BTCUSD",1755690782316,0.02170632,113850.0,113840.0,0.23292475]
["bitfinex","BTCUSD",1755690782520,0.02170632,113850.0,113840.0,0.23594475]
["bitfinex","BTCUSD",1755690782748,0.02470632,113850.0,113840.0,0.23292475]
["bitfinex","BTCUSD",1755690782978,0.02170632,113850.0,113840.0,0.23292475]
["bitfinex","BTCUSD",1755690783362,0.02270632,113850.0,113840.0,0.23292475]
["bitfinex","BTCUSD",1755690783582,0.02170632,113850.0,113840.0,0.23594475]
["bitfinex","BTCUSD",1755690783795,0.02270632,113850.0,113840.0,0.23594475]
["bitfinex","BTCUSD",1755690784008,0.02270632,113850.0,113840.0,0.27847272]
["bitfinex","BTCUSD",1755690784214,0.02270632,113850.0,113840.0,0.27329272]
["bitfinex","BTCUSD",1755690785740,0.02270632,113850.0,113840.0,0.27847272]
["bitfinex","BTCUSD",1755690786901,0.02270632,113850.0,113840.0,0.27329272]
["bitfinex","BTCUSD",1755690787351,0.02270632,113850.0,113840.0,0.27321272]
["bitfinex","BTCUSD",1755690787831,0.01838808,113850.0,113840.0,0.27321272]
["bitfinex","BTCUSD",1755690788057,0.02272182,113850.0,113840.0,0.27321272]
["bitfinex","BTCUSD",1755690788721,0.02272638,113850.0,113840.0,0.27321272]
["bitfinex","BTCUSD",1755690790737,0.02272638,113850.0,113840.0,0.27824272]
["bitfinex","BTCUSD",1755690791163,0.02272638,113850.0,113840.0,0.27620272]
["bitfinex","BTCUSD",1755690791164,0.02273042,113850.0,113840.0,0.27620272]
["bitfinex","BTCUSD",1755690791385,0.02273042,113850.0,113840.0,0.27321272]
["bitfinex","BTCUSD",1755690792008,0.02273042,113850.0,113840.0,0.27620272]
["bitfinex","BTCUSD",1755690792229,0.02273042,113850.0,113840.0,0.23276475]
["bitfinex","BTCUSD",1755690792441,0.02273042,113850.0,113810.0,0.0701293]
["bitfinex","BTCUSD",1755690792442,0.34662407,113850.0,113810.0,0.0701293]
["bitfinex","BTCUSD",1755690792666,0.06359868,113850.0,113820.0,0.23276475]
["bitfinex","BTCUSD",1755690792898,0.69278132,113850.0,113820.0,0.23276475]
["bitfinex","BTCUSD",1755690793106,0.71168584,113850.0,113820.0,0.23276475]
["bitfinex","BTCUSD",1755690793320,0.32389365,113840.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755690793550,0.32389365,113830.0,113810.0,0.0701293]
["bitfinex","BTCUSD",1755690793766,0.02073042,113830.0,113820.0,0.14588]
["bitfinex","BTCUSD",1755690793982,0.34462407,113830.0,113820.0,0.14588]
["bitfinex","BTCUSD",1755690794425,0.02073042,113830.0,113820.0,0.14588]
["bitfinex","BTCUSD",1755690795939,0.02073042,113830.0,113820.0,0.14688]
["bitfinex","BTCUSD",1755690796155,0.02073042,113830.0,113820.0,0.14888]
["bitfinex","BTCUSD",1755690796786,0.02073042,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1755690797002,0.31640315,113850.0,113820.0,0.14888]
["bitfinex","BTCUSD",1755690797217,0.34,113840.0,113820.0,0.14888]
["bitfinex","BTCUSD",1755690797455,0.36689199,113840.0,113820.0,0.003]
["bitfinex","BTCUSD",1755690797678,0.36689199,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690797897,0.36689199,113840.0,113820.0,0.002]
["bitfinex","BTCUSD",1755690798137,0.02688961,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690798357,0.36688961,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690799228,0.36688961,113840.0,113810.0,0.16000405]
["bitfinex","BTCUSD",1755690799435,0.45103916,113840.0,113820.0,0.14584]
["bitfinex","BTCUSD",1755690800266,0.45103825,113840.0,113810.0,0.16000405]
["bitfinex","BTCUSD",1755690800704,0.45103825,113840.0,113820.0,0.14584]
["bitfinex","BTCUSD",1755690801114,0.0268887,113840.0,113820.0,0.14584]
["bitfinex","BTCUSD",1755690801762,0.0278887,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690802763,0.0268887,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690802987,0.0278887,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690803260,0.0288869,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690803431,0.02173205,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690803665,0.36273205,113840.0,113830.0,0.14584]
["bitfinex","BTCUSD",1755690804630,0.02273205,113840.0,113830.0,0.15087]
["bitfinex","BTCUSD",1755690804832,0.36273205,113840.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690805628,0.01841536,113840.0,113830.0,0.15087]
["bitfinex","BTCUSD",1755690806285,0.01840944,113840.0,113830.0,0.15087]
["bitfinex","BTCUSD",1755690807229,0.01840953,113840.0,113830.0,0.15087]
["bitfinex","BTCUSD",1755690807894,0.002,113840.0,113830.0,0.15087]
["bitfinex","BTCUSD",1755690808539,0.34328341,113860.0,113830.0,0.15087]
["bitfinex","BTCUSD",1755690808800,0.31640315,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690808967,0.01640953,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690809288,0.33281268,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690809599,0.01640953,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690809805,0.03415813,113860.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690810021,0.31640315,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690810231,0.33481268,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690810447,0.01840953,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690810666,0.002,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690811328,0.31840315,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690811555,0.33481268,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690811769,0.01840953,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690811975,0.03851478,113850.0,113830.0,0.14883]
["bitfinex","BTCUSD",1755690812196,0.71132746,113850.0,113840.0,0.14576]
["bitfinex","BTCUSD",1755690812407,0.69491793,113850.0,113840.0,0.14576]
["bitfinex","BTCUSD",1755690812662,0.71132989,113850.0,113830.0,0.00299]
["bitfinex","BTCUSD",1755690813126,0.70932989,113850.0,113830.0,0.14875]
["bitfinex","BTCUSD",1755690813358,0.35641196,113850.0,113830.0,0.14875]
["bitfinex","BTCUSD",1755690813586,0.35741196,113850.0,113830.0,0.14875]
["bitfinex","BTCUSD",1755690813801,0.35641196,113850.0,113830.0,0.14875]
["bitfinex","BTCUSD",1755690814017,0.67381511,113850.0,113830.0,0.14875]
["bitfinex","BTCUSD",1755690814233,0.35741196,113850.0,113830.0,0.14875]
["bitfinex","BTCUSD",1755690814464,0.32393502,113840.0,113830.0,0.14875]
["bitfinex","BTCUSD",1755690814683,0.38035311,113850.0,113830.0,0.15079]
["bitfinex","BTCUSD",1755690814902,0.32393502,113840.0,113830.0,0.15079]
["bitfinex","BTCUSD",1755690815118,0.04035311,113850.0,113830.0,0.15079]
["bitfinex","BTCUSD",1755690815335,0.01741542,113850.0,113830.0,0.15079]
["bitfinex","BTCUSD",1755690815554,0.01741542,113850.0,113840.0,0.00299]
["bitfinex","BTCUSD",1755690815775,0.32393502,113850.0,113830.0,0.14576]
["bitfinex","BTCUSD",1755690816004,0.32393502,113840.0,113830.0,0.14875]
["bitfinex","BTCUSD",1755690816230,0.07164721,113850.0,113830.0,0.15079]
["bitfinex","BTCUSD",1755690816466,0.32393502,113840.0,113830.0,0.15079]
["bitfinex","BTCUSD",1755690817353,0.32393502,113840.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690817797,0.07164721,113850.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690818017,0.32393502,113840.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690818455,0.15853196,113850.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690818719,0.32393502,113840.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690819595,0.15853196,113850.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690819819,0.32393502,113840.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690820280,0.15853196,113850.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690820496,0.32393502,113840.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690820706,0.15853196,113850.0,113830.0,0.14884]
["bitfinex","BTCUSD",1755690820925,0.32393502,113840.0,113830.0,0.14884]
["bitfinex","BTCUSD",1755690821149,0.32393502,113840.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690821363,0.3403807,113840.0,113830.0,0.14572]
["bitfinex","BTCUSD",1755690821579,0.3403807,113840.0,113830.0,0.14884]
["bitfinex","BTCUSD",1755690822052,0.01644568,113840.0,113830.0,0.00312]
["bitfinex","BTCUSD",1755690822338,0.3403807,113840.0,113830.0,0.14568]
["bitfinex","BTCUSD",1755690822786,0.3403807,113840.0,113830.0,0.1488]
["bitfinex","BTCUSD",1755690823007,0.36346422,113840.0,113830.0,0.1488]
["bitfinex","BTCUSD",1755690823227,0.3403807,113840.0,113830.0,0.1488]
["bitfinex","BTCUSD",1755690825357,0.01645384,113840.0,113830.0,0.1508]
["bitfinex","BTCUSD",1755690825539,0.34038926,113840.0,113830.0,0.1508]
["bitfinex","BTCUSD",1755690825742,0.34038971,113840.0,113830.0,0.1508]
["bitfinex","BTCUSD",1755690827173,0.01645469,113840.0,113830.0,0.1508]
["bitfinex","BTCUSD",1755690827403,0.32393502,113840.0,113830.0,0.1508]
["bitfinex","BTCUSD",1755690827636,0.0137486,113860.0,113830.0,0.56161977]
["bitfinex","BTCUSD",1755690827858,0.0137486,113860.0,113840.0,0.0732493]
["bitfinex","BTCUSD",1755690828075,0.03020711,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690828516,0.35414213,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690828960,0.03020711,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690829212,0.35414213,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690829438,0.35413962,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690829878,0.35613962,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690830096,0.0322046,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690830327,0.0302046,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690830581,0.002,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690830769,0.32593502,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690831810,0.002,113860.0,113850.0,0.15076]
["bitfinex","BTCUSD",1755690832036,0.002,113860.0,113850.0,0.23764475]
["bitfinex","BTCUSD",1755690832477,0.002,113860.0,113850.0,0.15072]
["bitfinex","BTCUSD",1755690832734,0.32593502,113860.0,113850.0,0.00512]
["bitfinex","BTCUSD",1755690832959,0.32593502,113860.0,113850.0,0.15068]
["bitfinex","BTCUSD",1755690833183,0.002,113860.0,113850.0,0.15068]
["bitfinex","BTCUSD",1755690833405,0.32593502,113860.0,113850.0,0.15068]
["bitfinex","BTCUSD",1755690833895,0.002,113860.0,113850.0,0.15068]
["bitfinex","BTCUSD",1755690834519,0.32593502,113860.0,113850.0,0.15068]
["bitfinex","BTCUSD",1755690834958,0.002,113860.0,113850.0,0.15068]
["bitfinex","BTCUSD",1755690836163,0.32593502,113860.0,113840.0,0.00312]
["bitfinex","BTCUSD",1755690836377,0.32393502,113850.0,113840.0,0.14868]
["bitfinex","BTCUSD",1755690836807,0.32393502,113850.0,113840.0,0.00512]
["bitfinex","BTCUSD",1755690837027,0.32393502,113850.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690837248,0.002,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690837249,0.32593502,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690837476,1.47076097,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690837703,0.32393502,113850.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690837933,0.37545899,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690838158,1.79269599,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690838370,0.37545899,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690838593,0.05152397,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690838860,0.32393502,113850.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690839530,0.08688475,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690839781,0.58688475,113860.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690839984,0.32393502,113850.0,113840.0,0.15064]
["bitfinex","BTCUSD",1755690841061,0.32393502,113850.0,113830.0,0.2187293]
["bitfinex","BTCUSD",1755690841271,0.14251473,113850.0,113830.0,0.2156093]
["bitfinex","BTCUSD",1755690841489,0.32393502,113840.0,113830.0,0.0701293]
["bitfinex","BTCUSD",1755690841699,0.64787004,113840.0,113830.0,0.14548]
["bitfinex","BTCUSD",1755690841902,0.32393502,113840.0,113820.0,0.14548]
["bitfinex","BTCUSD",1755690842121,0.32393502,113830.0,113810.0,0.2187293]
["bitfinex","BTCUSD",1755690842622,0.57236475,113850.0,113820.0,0.00512]
["bitfinex","BTCUSD",1755690842834,1.74117202,113840.0,113820.0,0.00512]
["bitfinex","BTCUSD",1755690843054,0.01643696,113840.0,113820.0,0.00512]
["bitfinex","BTCUSD",1755690843269,0.32393502,113840.0,113820.0,0.00512]
["bitfinex","BTCUSD",1755690843559,0.34037198,113840.0,113820.0,0.00512]
["bitfinex","BTCUSD",1755690843776,0.01643696,113840.0,113820.0,0.00512]
["bitfinex","BTCUSD",1755690844006,0.01843696,113840.0,113820.0,0.00512]
["bitfinex","BTCUSD",1755690844226,0.32393502,113830.0,113820.0,0.00512]
["bitfinex","BTCUSD",1755690845753,0.62960122,113850.0,113820.0,0.00612]
["bitfinex","BTCUSD",1755690845978,0.32393502,113830.0,113820.0,0.00612]
["bitfinex","BTCUSD",1755690846428,0.32393502,113830.0,113820.0,0.00412]
["bitfinex","BTCUSD",1755690846640,0.62960122,113850.0,113820.0,0.00412]
["bitfinex","BTCUSD",1755690846855,0.32393502,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755690847297,0.32393502,113830.0,113820.0,0.14644]
["bitfinex","BTCUSD",1755690847515,0.32393502,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755690847743,0.48429525,113830.0,113820.0,0.14644]
["bitfinex","BTCUSD",1755690847959,0.41081977,113830.0,113820.0,0.14644]
["bitfinex","BTCUSD",1755690848172,0.41081977,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755690848594,0.08688475,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755690848778,0.41081977,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755690849263,0.41081977,113830.0,113810.0,0.2186893]
["bitfinex","BTCUSD",1755690849475,0.32393502,113820.0,113810.0,0.2186493]
["bitfinex","BTCUSD",1755690849664,0.32393502,113820.0,113810.0,0.0721293]
["bitfinex","BTCUSD",1755690849927,0.08688475,113830.0,113810.0,0.2175293]
["bitfinex","BTCUSD",1755690850143,0.41081977,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755690850353,0.41081977,113830.0,113810.0,0.2186493]
["bitfinex","BTCUSD",1755690850743,0.41096536,113830.0,113810.0,0.2206493]
["bitfinex","BTCUSD",1755690850984,0.41096536,113830.0,113810.0,0.2186493]
["bitfinex","BTCUSD",1755690851715,0.08703034,113830.0,113810.0,0.2186493]
["bitfinex","BTCUSD",1755690851934,0.41096536,113830.0,113810.0,0.2186493]
["bitfinex","BTCUSD",1755690852162,0.13076878,113830.0,113810.0,0.14846]
["bitfinex","BTCUSD",1755690852431,0.32393502,113820.0,113810.0,0.14846]
["bitfinex","BTCUSD",1755690852657,0.32393502,113820.0,113800.0,0.00306]
["bitfinex","BTCUSD",1755690852928,0.27616878,113830.0,113800.0,0.14846]
["bitfinex","BTCUSD",1755690853153,0.32393502,113810.0,113800.0,0.14846]
["bitfinex","BTCUSD",1755690853368,0.32393502,113810.0,113800.0,0.00306]
["bitfinex","BTCUSD",1755690853588,0.32393502,113810.0,113800.0,0.14846]
["bitfinex","BTCUSD",1755690854048,0.32393502,113810.0,113800.0,0.15053]
["bitfinex","BTCUSD",1755690854732,0.32393502,113810.0,113800.0,0.00513]
["bitfinex","BTCUSD",1755690854967,0.41081977,113810.0,113780.0,0.2112]
["bitfinex","BTCUSD",1755690855210,0.60463825,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755690855431,0.64745991,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755690855871,0.64745991,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1755690856105,2.28287741,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1755690856355,2.8809893,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755690856603,2.8830293,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755690856824,2.89678464,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755690857283,0.43244902,113800.0,113750.0,0.00306]
["bitfinex","BTCUSD",1755690857514,0.32393502,113760.0,113750.0,0.00306]
["bitfinex","BTCUSD",1755690857735,0.1057648,113790.0,113750.0,0.0752593]
["bitfinex","BTCUSD",1755690857983,0.32393502,113770.0,113750.0,0.0752593]
["bitfinex","BTCUSD",1755690858200,0.35635522,113770.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755690858421,0.35635522,113770.0,113760.0,0.00513]
["bitfinex","BTCUSD",1755690858900,0.35635522,113770.0,113760.0,0.005616]
["bitfinex","BTCUSD",1755690859158,0.01635522,113770.0,113760.0,0.005616]
["bitfinex","BTCUSD",1755690859413,0.64536,113780.0,113760.0,0.005616]
["bitfinex","BTCUSD",1755690859631,0.63588972,113780.0,113760.0,0.005616]
["bitfinex","BTCUSD",1755690859857,0.33544782,113780.0,113760.0,0.006616]
["bitfinex","BTCUSD",1755690860081,0.31677532,113770.0,113760.0,0.006616]
["bitfinex","BTCUSD",1755690860307,0.56535349,113780.0,113760.0,0.005616]
["bitfinex","BTCUSD",1755690860578,0.59748783,113780.0,113760.0,0.007616]
["bitfinex","BTCUSD",1755690860801,0.001,113770.0,113760.0,0.005616]
["bitfinex","BTCUSD",1755690861234,0.001,113770.0,113760.0,0.006616]
["bitfinex","BTCUSD",1755690861471,0.59748783,113780.0,113760.0,0.006616]
["bitfinex","BTCUSD",1755690861909,0.64115083,113780.0,113760.0,0.006616]
["bitfinex","BTCUSD",1755690862396,0.64115083,113780.0,113760.0,0.005616]
["bitfinex","BTCUSD",1755690862606,0.64115083,113780.0,113760.0,0.006616]
["bitfinex","BTCUSD",1755690862796,0.19386776,113780.0,113760.0,0.009616]
["bitfinex","BTCUSD",1755690863077,0.31677532,113770.0,113760.0,0.006616]
["bitfinex","BTCUSD",1755690863324,0.33310275,113770.0,113760.0,0.008616]
["bitfinex","BTCUSD",1755690863788,0.01632743,113770.0,113760.0,0.007616]
["bitfinex","BTCUSD",1755690864000,0.31677532,113770.0,113760.0,0.007616]
["bitfinex","BTCUSD",1755690864296,0.33310275,113770.0,113760.0,0.003546]
["bitfinex","BTCUSD",1755690864518,0.33310275,113770.0,113760.0,0.003486]
["bitfinex","BTCUSD",1755690866055,0.33310275,113770.0,113760.0,0.005556]
["bitfinex","BTCUSD",1755690866259,0.01632743,113770.0,113760.0,0.008616]
["bitfinex","BTCUSD",1755690868675,0.01633847,113770.0,113760.0,0.008616]
["bitfinex","BTCUSD",1755690869508,0.08951268,113770.0,113760.0,0.008616]
["bitfinex","BTCUSD",1755690869735,0.406288,113770.0,113760.0,0.003486]
["bitfinex","BTCUSD",1755690870158,0.746288,113770.0,113760.0,0.003486]
["bitfinex","BTCUSD",1755690870391,0.891648,113770.0,113760.0,0.003486]
["bitfinex","BTCUSD",1755690870629,0.891648,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690871084,0.892648,113770.0,113760.0,0.001486]
["bitfinex","BTCUSD",1755690871750,2.32360134,113770.0,113760.0,0.001486]
["bitfinex","BTCUSD",1755690872016,2.34855536,113770.0,113760.0,0.001486]
["bitfinex","BTCUSD",1755690872494,2.03178004,113770.0,113760.0,0.001486]
["bitfinex","BTCUSD",1755690872631,2.34855536,113770.0,113760.0,0.001486]
["bitfinex","BTCUSD",1755690873266,2.34855536,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690873431,2.43542501,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690873639,2.43842501,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690873858,2.47987403,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690874061,2.4870714,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690874283,2.51057683,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690874706,2.51057706,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690876897,2.54209238,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690877108,2.55585258,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690877521,2.53234715,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690877947,2.53235705,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690878592,2.532362,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690880290,2.21083787,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690880810,2.09896822,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690881022,2.08152249,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690881250,2.42152249,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690882444,2.42948562,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690882639,2.28412562,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690882866,2.50844309,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690883265,2.42157344,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690883674,2.10479812,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690883875,2.39520584,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690884108,2.39220584,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690884431,2.40186213,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690884663,1.59207052,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690884867,0.88398018,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690885045,0.55954857,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690885250,0.88398018,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690885906,0.88098018,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690886119,0.87898018,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690886336,0.87235031,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690886542,0.87435031,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690886994,0.85595783,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690887204,0.87254221,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690887414,0.87354221,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690887627,0.87354225,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690887801,0.85711621,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690888017,0.87354225,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690888213,0.72818225,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690888415,0.87350225,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690889025,0.55670051,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690889229,0.88136438,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690889465,0.96823403,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690889694,0.88136438,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690890278,0.56456264,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690890507,0.88136438,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690894283,0.90502963,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690894491,0.91796478,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690894795,0.94163342,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690895209,0.9101181,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690896014,0.50671293,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690896217,0.50985809,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690897000,0.5098583,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690897202,0.50985881,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690897824,0.50985881,113770.0,113760.0,0.003686]
["bitfinex","BTCUSD",1755690898035,0.50985881,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690901673,0.82985881,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690903197,0.51305707,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690903419,0.82985881,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690903804,0.82985881,113770.0,113760.0,0.003686]
["bitfinex","BTCUSD",1755690904224,0.98296784,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690904454,1.00363378,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690904692,2.33400113,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690904903,2.35766855,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690905132,2.33399991,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690905337,2.38410562,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690905578,2.36043698,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690905774,2.44730663,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690906193,2.47097527,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690906399,2.80323563,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690906607,2.80431308,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690906820,2.71744343,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690907009,2.72044343,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690907941,1.96070794,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690908154,2.11360199,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690909028,2.11160199,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690909433,2.11260199,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690909658,2.25780199,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690909840,2.34167164,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690910080,2.34267164,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690913230,2.32003693,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690913437,2.25337658,113770.0,113760.0,0.005636]
["bitfinex","BTCUSD",1755690913649,2.25337658,113770.0,113760.0,0.000486]
["bitfinex","BTCUSD",1755690913852,2.25337658,113770.0,113750.0,0.002486]
["bitfinex","BTCUSD",1755690914067,1.74176805,113760.0,113750.0,0.002486]
["bitfinex","BTCUSD",1755690914296,0.34100343,113760.0,113750.0,0.004606]
["bitfinex","BTCUSD",1755690916544,0.34200343,113760.0,113750.0,0.004606]
["bitfinex","BTCUSD",1755690916748,0.48712343,113760.0,113750.0,0.004606]
["bitfinex","BTCUSD",1755690918036,0.81263448,113760.0,113740.0,0.0031]
["bitfinex","BTCUSD",1755690918250,0.32453105,113750.0,113740.0,0.00324581]
["bitfinex","BTCUSD",1755690918453,0.34100343,113750.0,113740.0,0.00536581]
["bitfinex","BTCUSD",1755690920111,0.34100343,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690920376,0.01647238,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690920719,0.32453105,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690920928,0.34100343,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690921345,0.01647238,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690921545,0.32453105,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690921823,0.34100343,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690922441,0.34100323,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690923062,0.01647218,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690923263,0.34100323,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690924232,0.01647218,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690924438,0.32453105,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690924636,0.34100323,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690925264,0.01647218,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690925469,0.32453105,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690925674,0.34100323,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690929085,0.34198323,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690929724,0.34100323,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690931157,0.01647218,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690931379,0.01647679,113750.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690931585,0.34100784,113760.0,113740.0,0.00636581]
["bitfinex","BTCUSD",1755690931808,0.01647679,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1755690932024,0.01647679,113760.0,113750.0,0.00522]
["bitfinex","BTCUSD",1755690932252,0.67856784,113770.0,113750.0,0.00522]
["bitfinex","BTCUSD",1755690932484,0.68474766,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1755690932710,0.68474766,113770.0,113760.0,0.00522]
["bitfinex","BTCUSD",1755690932955,0.68474766,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690933807,0.68574766,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690934041,0.68771766,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690934662,0.36318661,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690934872,0.68871766,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690935329,0.68253784,113770.0,113760.0,0.0021]
["bitfinex","BTCUSD",1755690935578,0.68254381,113770.0,113760.0,0.0021]
["bitfinex","BTCUSD",1755690935805,0.68154381,113770.0,113760.0,0.0021]
["bitfinex","BTCUSD",1755690936036,0.68254381,113770.0,113760.0,0.0021]
["bitfinex","BTCUSD",1755690936265,0.35801276,113770.0,113760.0,0.0021]
["bitfinex","BTCUSD",1755690936496,0.35701276,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690936705,0.68054381,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690936913,0.66406105,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690937315,0.68672612,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690937657,0.34571138,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690937882,0.68672776,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690938763,0.02266671,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690939005,0.01648488,113770.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690939713,0.37315626,113780.0,113760.0,0.00422]
["bitfinex","BTCUSD",1755690939960,0.04862521,113780.0,113770.0,0.0031]
["bitfinex","BTCUSD",1755690940172,0.04862521,113780.0,113770.0,0.00522]
["bitfinex","BTCUSD",1755690940958,0.37315626,113780.0,113770.0,0.00522]
["bitfinex","BTCUSD",1755690942621,0.35667138,113780.0,113770.0,0.00522]
["bitfinex","BTCUSD",1755690942831,0.37313841,113780.0,113770.0,0.00522]
["bitfinex","BTCUSD",1755690943890,0.46933105,113800.0,113770.0,0.09530216]
["bitfinex","BTCUSD",1755690944099,0.34100027,113800.0,113780.0,0.0031]
["bitfinex","BTCUSD",1755690944298,0.34100027,113800.0,113790.0,0.00214]
["bitfinex","BTCUSD",1755690944502,0.34100027,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755690944744,0.37154572,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755690945288,0.37169134,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755690945467,0.35522212,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755690945923,0.35522212,113800.0,113790.0,0.00624]
["bitfinex","BTCUSD",1755690946391,0.35522212,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690948136,0.03069107,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690948349,0.35522212,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690949018,0.39536683,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755690949238,0.07083578,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690949472,0.35720212,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690950114,0.35522212,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690951651,0.35720212,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690953497,0.37362455,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690953832,0.37362455,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755690954466,0.42810151,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690955345,0.42971151,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690955735,0.42810151,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690956293,0.37362455,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690956901,0.0490935,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690957107,0.37362455,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690957304,0.36481197,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690960199,0.04028092,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690960408,0.36481197,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690960619,0.36283197,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690961267,0.3628472,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690961469,0.41822642,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690961910,0.41823033,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690962574,0.36483111,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690963218,0.03832006,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690963433,0.36285111,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690964136,0.03832006,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690964548,0.36285111,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690966691,0.03832006,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690967062,0.36285111,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690969641,0.34640954,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690969867,0.36288562,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690970272,0.36288564,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690972453,0.37325225,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690972940,0.04873473,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690973174,0.37326578,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690973958,0.37524578,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690974701,0.37326578,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690975920,0.37326888,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690977336,0.37524888,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690978950,0.36906495,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690979166,0.3752631,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690979709,0.37526303,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690980198,0.37526292,113800.0,113790.0,0.00724]
["bitfinex","BTCUSD",1755690980860,0.43290232,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690981114,0.43290232,113800.0,113790.0,0.14624]
["bitfinex","BTCUSD",1755690981339,0.37442292,113800.0,113790.0,0.1494]
["bitfinex","BTCUSD",1755690982199,0.37442292,113800.0,113790.0,0.14624]
["bitfinex","BTCUSD",1755690983407,0.37442274,113800.0,113790.0,0.14624]
["bitfinex","BTCUSD",1755690984548,0.33071833,113800.0,113790.0,0.14624]
["bitfinex","BTCUSD",1755690984765,0.16163045,113800.0,113790.0,0.1494]
["bitfinex","BTCUSD",1755690985047,0.03096194,113800.0,113790.0,0.17515848]
["bitfinex","BTCUSD",1755690985265,0.35549299,113800.0,113790.0,0.17515848]
["bitfinex","BTCUSD",1755690985492,0.32453105,113800.0,113790.0,0.17515848]
["bitfinex","BTCUSD",1755690985721,0.32453105,113800.0,113790.0,0.15153]
["bitfinex","BTCUSD",1755690986594,0.39919095,113810.0,113790.0,0.15153]
["bitfinex","BTCUSD",1755690986824,0.32453105,113800.0,113790.0,0.15153]
["bitfinex","BTCUSD",1755690987172,0.35431137,113800.0,113790.0,0.15153]
["bitfinex","BTCUSD",1755690987644,0.35431137,113800.0,113790.0,0.15053]
["bitfinex","BTCUSD",1755690988840,0.35431137,113800.0,113790.0,0.15153]
["bitfinex","BTCUSD",1755690990430,0.39447618,113800.0,113790.0,0.15153]
["bitfinex","BTCUSD",1755690990692,0.39447618,113800.0,113790.0,0.00729]
["bitfinex","BTCUSD",1755690990906,0.39447618,113800.0,113790.0,0.14608]
["bitfinex","BTCUSD",1755690991135,0.75917204,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690991573,0.39447618,113800.0,113790.0,0.14608]
["bitfinex","BTCUSD",1755690991790,0.39447618,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755690992026,0.39447618,113800.0,113790.0,0.14608]
["bitfinex","BTCUSD",1755690992389,0.35400606,113800.0,113790.0,0.14608]
["bitfinex","BTCUSD",1755690992701,0.02978032,113800.0,113790.0,0.14608]
["bitfinex","BTCUSD",1755690992868,0.38017931,113810.0,113790.0,0.14608]
["bitfinex","BTCUSD",1755690993089,0.43264124,113810.0,113790.0,0.14608]
["bitfinex","BTCUSD",1755690994107,0.43264124,113810.0,113790.0,0.14508]
["bitfinex","BTCUSD",1755690994494,0.41552519,113810.0,113790.0,0.14724]
["bitfinex","BTCUSD",1755690994700,0.43453889,113810.0,113790.0,0.14724]
["bitfinex","BTCUSD",1755690994915,0.32422574,113800.0,113790.0,0.14724]
["bitfinex","BTCUSD",1755690995130,0.43453889,113810.0,113790.0,0.14724]
["bitfinex","BTCUSD",1755690996192,0.43453889,113810.0,113800.0,0.00316]
["bitfinex","BTCUSD",1755690996431,0.75876463,113810.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755690996638,0.32422574,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755690996839,0.34072985,113800.0,113790.0,0.15037]
["bitfinex","BTCUSD",1755690997456,0.34072975,113800.0,113790.0,0.14937]
["bitfinex","BTCUSD",1755690997949,0.34072985,113800.0,113790.0,0.14937]
["bitfinex","BTCUSD",1755690998386,0.34072985,113800.0,113790.0,0.14237]
["bitfinex","BTCUSD",1755690998587,0.34072985,113800.0,113790.0,0.14337]
["bitfinex","BTCUSD",1755690999763,0.34072985,113800.0,113790.0,0.14437]
["bitfinex","BTCUSD",1755690999994,0.34072985,113800.0,113790.0,0.14656702]
["bitfinex","BTCUSD",1755691000218,0.34072985,113800.0,113790.0,0.14437]
["bitfinex","BTCUSD",1755691000859,0.01650405,113800.0,113790.0,0.14437]
["bitfinex","BTCUSD",1755691001350,0.35957162,113810.0,113790.0,0.14437]
["bitfinex","BTCUSD",1755691001557,0.36978164,113810.0,113790.0,0.14121]
["bitfinex","BTCUSD",1755691001778,0.36978164,113810.0,113800.0,0.00325]
["bitfinex","BTCUSD",1755691002001,0.36978164,113810.0,113790.0,0.14233]
["bitfinex","BTCUSD",1755691002235,0.32422574,113800.0,113790.0,0.14233]
["bitfinex","BTCUSD",1755691002488,0.32422574,113800.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691002691,0.32422574,113800.0,113790.0,0.14241]
["bitfinex","BTCUSD",1755691004047,0.03534588,113810.0,113790.0,0.14241]
["bitfinex","BTCUSD",1755691004257,0.32422574,113800.0,113790.0,0.14241]
["bitfinex","BTCUSD",1755691004670,0.32422574,113800.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691004890,0.32422574,113800.0,113790.0,0.14441]
["bitfinex","BTCUSD",1755691005095,0.32422574,113800.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691005821,0.37565125,113810.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691006029,0.32422574,113800.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691006688,0.32422574,113800.0,113790.0,0.14241]
["bitfinex","BTCUSD",1755691007091,0.32422574,113800.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691007915,0.32422574,113800.0,113790.0,0.14441]
["bitfinex","BTCUSD",1755691009102,0.37565125,113810.0,113790.0,0.14441]
["bitfinex","BTCUSD",1755691009310,0.32422574,113800.0,113790.0,0.14441]
["bitfinex","BTCUSD",1755691009731,0.37565125,113810.0,113790.0,0.14441]
["bitfinex","BTCUSD",1755691009945,0.32422574,113800.0,113790.0,0.14441]
["bitfinex","BTCUSD",1755691010153,0.32422574,113800.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691010363,0.37565125,113810.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691010569,0.32422574,113800.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691011400,0.69987699,113810.0,113790.0,0.14341]
["bitfinex","BTCUSD",1755691011602,0.71004788,113810.0,113790.0,0.14016]
["bitfinex","BTCUSD",1755691011816,0.71004788,113810.0,113800.0,0.00325]
["bitfinex","BTCUSD",1755691012023,0.71004788,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691012946,0.38582209,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691013164,0.71004783,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691013378,0.7265529,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691014654,0.7265529,113810.0,113800.0,0.00325]
["bitfinex","BTCUSD",1755691015090,0.7265529,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691015957,0.70385838,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691016166,0.72655276,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691016372,0.76698755,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691016816,0.7669876,113810.0,113800.0,0.00533]
["bitfinex","BTCUSD",1755691021444,0.76698597,113810.0,113790.0,0.14685]
["bitfinex","BTCUSD",1755691021679,0.36466053,113800.0,113790.0,0.14685]
["bitfinex","BTCUSD",1755691021895,0.38116439,113800.0,113790.0,0.14685]
["bitfinex","BTCUSD",1755691022130,0.38116439,113800.0,113790.0,0.14893]
["bitfinex","BTCUSD",1755691023244,0.38116439,113800.0,113790.0,0.14993]
["bitfinex","BTCUSD",1755691023922,0.38116439,113800.0,113790.0,0.15093]
["bitfinex","BTCUSD",1755691024134,0.01650463,113800.0,113790.0,0.15093]
["bitfinex","BTCUSD",1755691024356,0.36466053,113800.0,113790.0,0.15093]
["bitfinex","BTCUSD",1755691024573,0.38116516,113800.0,113790.0,0.15093]
["bitfinex","BTCUSD",1755691024788,0.38116516,113800.0,113790.0,0.15085]
["bitfinex","BTCUSD",1755691025001,0.38116516,113800.0,113790.0,0.14552]
["bitfinex","BTCUSD",1755691026391,0.01650463,113800.0,113790.0,0.14877]
["bitfinex","BTCUSD",1755691026629,0.38116516,113800.0,113790.0,0.14877]
["bitfinex","BTCUSD",1755691027544,0.38116516,113800.0,113790.0,0.14552]
["bitfinex","BTCUSD",1755691028409,0.15245395,113800.0,113790.0,0.14877]
["bitfinex","BTCUSD",1755691028838,0.01650463,113800.0,113790.0,0.14877]
["bitfinex","BTCUSD",1755691029056,0.36466053,113800.0,113790.0,0.14877]
["bitfinex","BTCUSD",1755691029319,0.38116516,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1755691029578,0.38116516,113800.0,113790.0,0.14548]
["bitfinex","BTCUSD",1755691030923,0.01650463,113800.0,113790.0,0.14858]
["bitfinex","BTCUSD",1755691031127,0.38116516,113800.0,113790.0,0.14858]
["bitfinex","BTCUSD",1755691032206,0.38116516,113800.0,113790.0,0.14708]
["bitfinex","BTCUSD",1755691032447,0.38116516,113800.0,113790.0,0.14911]
["bitfinex","BTCUSD",1755691032884,0.38116516,113800.0,113790.0,0.14398]
["bitfinex","BTCUSD",1755691033339,0.38116388,113800.0,113790.0,0.14398]
["bitfinex","BTCUSD",1755691034471,0.14257234,113800.0,113790.0,0.14398]
["bitfinex","BTCUSD",1755691035553,0.14257234,113800.0,113790.0,0.14708]
["bitfinex","BTCUSD",1755691037854,0.14257234,113800.0,113790.0,0.14911]
["bitfinex","BTCUSD",1755691038305,0.14257234,113800.0,113790.0,0.14708]
["bitfinex","BTCUSD",1755691038757,0.14257234,113800.0,113790.0,0.14568]
["bitfinex","BTCUSD",1755691040495,0.14155953,113800.0,113790.0,0.14568]
["bitfinex","BTCUSD",1755691040937,0.14155953,113800.0,113790.0,0.14258]
["bitfinex","BTCUSD",1755691041061,0.14155953,113800.0,113780.0,0.14638]
["bitfinex","BTCUSD",1755691041260,0.36466053,113790.0,113780.0,0.14638]
["bitfinex","BTCUSD",1755691041478,0.36466053,113790.0,113780.0,0.14841]
["bitfinex","BTCUSD",1755691042186,0.73130106,113790.0,113760.0,0.0670025]
["bitfinex","BTCUSD",1755691042442,0.36664053,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755691042599,0.38313752,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755691042799,0.02119699,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755691043001,0.04028824,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755691043213,0.03756824,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755691043613,0.7668893,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755691043789,0.74779805,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755691043986,0.74779805,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755691044261,0.74779805,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1755691044495,0.01847699,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755691044710,0.73130106,113790.0,113770.0,0.14634]
["bitfinex","BTCUSD",1755691044932,0.36466053,113780.0,113770.0,0.14634]
["bitfinex","BTCUSD",1755691045136,0.36466053,113780.0,113770.0,0.14837]
["bitfinex","BTCUSD",1755691045375,0.36276053,113780.0,113770.0,0.14837]
["bitfinex","BTCUSD",1755691045598,0.17243551,113800.0,113770.0,0.14837]
["bitfinex","BTCUSD",1755691045815,0.36466053,113780.0,113770.0,0.14837]
["bitfinex","BTCUSD",1755691046022,0.30317557,113800.0,113770.0,0.14837]
["bitfinex","BTCUSD",1755691046274,0.36466053,113780.0,113770.0,0.14837]
["bitfinex","BTCUSD",1755691046487,0.32428829,113780.0,113770.0,0.14837]
["bitfinex","BTCUSD",1755691048031,0.34276069,113780.0,113760.0,0.1868385]
["bitfinex","BTCUSD",1755691048245,0.0184724,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755691048461,0.05731164,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755691048688,0.48419639,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755691048910,1.90761234,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1755691049174,1.93404434,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691049396,1.93156434,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691049612,2.39901263,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691049821,2.41277087,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691050248,2.41277087,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755691050673,2.41277087,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691051092,1.94532258,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691051318,2.23349163,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691051525,2.22731268,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691051765,2.23162781,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691052224,2.22545698,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691052438,2.21169874,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691052665,2.29856839,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691053500,2.44168839,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691055712,2.45544691,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691057289,2.13115862,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691057497,2.45544691,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691058318,2.4416684,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691058547,2.35479875,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691060756,2.3547975,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691061744,2.36855603,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755691061968,2.36855635,113780.0,113760.0,0.0031]
["bitfinex","BTCUSD",1755691062182,1.82841004,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1755691062406,0.41117304,113770.0,113760.0,0.00505]
["bitfinex","BTCUSD",1755691062636,0.08688475,113770.0,113760.0,0.00505]
["bitfinex","BTCUSD",1755691062889,0.026435,113770.0,113760.0,0.00505]
["bitfinex","BTCUSD",1755691063353,0.026435,113770.0,113760.0,0.0751793]
["bitfinex","BTCUSD",1755691063592,0.026435,113770.0,113760.0,0.40166519]
["bitfinex","BTCUSD",1755691063789,0.341,113780.0,113760.0,0.0751793]
["bitfinex","BTCUSD",1755691063931,0.367429,113780.0,113760.0,0.0773769]
["bitfinex","BTCUSD",1755691064171,0.44989273,113780.0,113770.0,0.00315]
["bitfinex","BTCUSD",1755691064368,0.44989273,113780.0,113770.0,0.32938829]
["bitfinex","BTCUSD",1755691064369,0.026429,113780.0,113770.0,0.32938829]
["bitfinex","BTCUSD",1755691064580,0.14292851,113800.0,113770.0,0.0051]
["bitfinex","BTCUSD",1755691064790,1.443663,113790.0,113770.0,0.00195]
["bitfinex","BTCUSD",1755691064964,0.001,113780.0,113770.0,0.00195]
["bitfinex","BTCUSD",1755691065375,0.002,113780.0,113770.0,0.00195]
["bitfinex","BTCUSD",1755691065588,0.002,113780.0,113770.0,0.0051]
["bitfinex","BTCUSD",1755691065813,0.001,113780.0,113770.0,0.0051]
["bitfinex","BTCUSD",1755691066042,0.32568829,113780.0,113770.0,0.00315]
["bitfinex","BTCUSD",1755691066216,0.41134398,113780.0,113760.0,0.00315]
["bitfinex","BTCUSD",1755691066413,0.32428829,113770.0,113760.0,0.00315]
["bitfinex","BTCUSD",1755691066617,0.32428829,113770.0,113760.0,0.0051]
["bitfinex","BTCUSD",1755691066833,0.35072029,113770.0,113760.0,0.0051]
["bitfinex","BTCUSD",1755691067650,0.026432,113770.0,113760.0,0.0051]
["bitfinex","BTCUSD",1755691067853,0.35072029,113770.0,113760.0,0.0051]
["bitfinex","BTCUSD",1755691068112,0.35072029,113770.0,113760.0,0.0061]
["bitfinex","BTCUSD",1755691068929,0.35072029,113770.0,113760.0,0.0081]
["bitfinex","BTCUSD",1755691069586,0.026432,113770.0,113760.0,0.0081]
["bitfinex","BTCUSD",1755691071912,0.34,113780.0,113760.0,0.0081]
["bitfinex","BTCUSD",1755691072141,0.40805673,113780.0,113760.0,0.00495]
["bitfinex","BTCUSD",1755691072324,0.40805673,113780.0,113770.0,0.00315]
["bitfinex","BTCUSD",1755691072551,0.7071791,113780.0,113770.0,0.0051]
["bitfinex","BTCUSD",1755691073001,0.70718094,113780.0,113770.0,0.0051]
["bitfinex","BTCUSD",1755691075632,0.70718094,113780.0,113770.0,0.0061]
["bitfinex","BTCUSD",1755691078984,0.69071629,113780.0,113770.0,0.0061]
["bitfinex","BTCUSD",1755691079230,0.38289945,113780.0,113770.0,0.0061]
["bitfinex","BTCUSD",1755691079645,0.366428,113780.0,113770.0,0.0061]
["bitfinex","BTCUSD",1755691079867,0.04289917,113780.0,113770.0,0.0061]
["bitfinex","BTCUSD",1755691080086,0.35375851,113790.0,113770.0,0.0061]
["bitfinex","BTCUSD",1755691080304,0.38289948,113790.0,113770.0,0.00295]
["bitfinex","BTCUSD",1755691080550,0.38289948,113790.0,113780.0,0.00315]
["bitfinex","BTCUSD",1755691080761,0.38289948,113790.0,113780.0,0.0051]
["bitfinex","BTCUSD",1755691081394,0.04289948,113790.0,113780.0,0.0051]
["bitfinex","BTCUSD",1755691082058,0.026427,113790.0,113780.0,0.0051]
["bitfinex","BTCUSD",1755691082500,0.027427,113790.0,113780.0,0.0051]
["bitfinex","BTCUSD",1755691082712,0.001,113790.0,113780.0,0.0051]
["bitfinex","BTCUSD",1755691083382,0.001,113790.0,113780.0,0.00729722]
["bitfinex","BTCUSD",1755691083613,0.1351464,113800.0,113780.0,0.00729722]
["bitfinex","BTCUSD",1755691083835,0.35071229,113800.0,113780.0,0.00414722]
["bitfinex","BTCUSD",1755691083968,0.35071229,113800.0,113790.0,0.00315]
["bitfinex","BTCUSD",1755691084163,0.35071229,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755691086522,0.35211229,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755691086954,0.35071229,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755691087390,0.35171229,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755691088200,0.35211229,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755691090030,0.35211229,113800.0,113790.0,0.00315]
["bitfinex","BTCUSD",1755691090641,0.35211229,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755691090845,0.35211229,113800.0,113790.0,0.00315]
["bitfinex","BTCUSD",1755691092472,0.40517872,113800.0,113790.0,0.00315]
["bitfinex","BTCUSD",1755691094128,0.40517872,113800.0,113780.0,0.00301]
["bitfinex","BTCUSD",1755691095499,0.40417872,113800.0,113780.0,0.00301]
["bitfinex","BTCUSD",1755691095901,0.35171229,113800.0,113780.0,0.00301]
["bitfinex","BTCUSD",1755691096118,0.027424,113800.0,113780.0,0.00301]
["bitfinex","BTCUSD",1755691096338,0.027824,113800.0,113790.0,0.00214]
["bitfinex","BTCUSD",1755691096516,0.35211229,113800.0,113770.0,0.53705759]
["bitfinex","BTCUSD",1755691096709,0.35211229,113800.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755691096909,0.027824,113800.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755691097118,0.35211229,113800.0,113790.0,0.00301]
["bitfinex","BTCUSD",1755691097430,0.35111229,113800.0,113790.0,0.00515]
["bitfinex","BTCUSD",1755691097652,0.35211229,113800.0,113790.0,0.00515]
["bitfinex","BTCUSD",1755691097866,0.35171229,113800.0,113790.0,0.00515]
["bitfinex","BTCUSD",1755691098491,0.35211229,113800.0,113790.0,0.00515]
["bitfinex","BTCUSD",1755691098698,0.027424,113800.0,113790.0,0.00515]
["bitfinex","BTCUSD",1755691103513,0.027424,113800.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691103715,0.36750616,113820.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691103964,1.74152529,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691104146,0.36718069,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691104346,0.0428924,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691104571,0.36718069,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691105564,0.36718592,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691106373,0.36718949,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691106836,0.36818949,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691107274,0.40467872,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691107631,0.40567872,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691108314,0.08534418,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691108540,0.40963247,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691108750,0.40964318,113810.0,113790.0,0.14739]
["bitfinex","BTCUSD",1755691108971,0.08535489,113810.0,113790.0,0.24622347]
["bitfinex","BTCUSD",1755691109185,0.05497808,113810.0,113800.0,0.00520683]
["bitfinex","BTCUSD",1755691109391,0.05497808,113810.0,113800.0,0.00734683]
["bitfinex","BTCUSD",1755691110032,0.05397808,113810.0,113800.0,0.00734683]
["bitfinex","BTCUSD",1755691110842,0.05297808,113810.0,113800.0,0.00734683]
["bitfinex","BTCUSD",1755691111303,0.05297808,113810.0,113800.0,0.00934683]
["bitfinex","BTCUSD",1755691111464,0.05297808,113810.0,113800.0,0.01014683]
["bitfinex","BTCUSD",1755691113672,0.03648923,113810.0,113800.0,0.01014683]
["bitfinex","BTCUSD",1755691113869,4.852e-05,113820.0,113800.0,0.01014683]
["bitfinex","BTCUSD",1755691114056,4.852e-05,113820.0,113810.0,0.14204]
["bitfinex","BTCUSD",1755691114285,0.00202852,113820.0,113810.0,0.14505]
["bitfinex","BTCUSD",1755691114467,0.03820123,113820.0,113810.0,0.14719]
["bitfinex","BTCUSD",1755691114669,0.01850678,113820.0,113810.0,0.14719]
["bitfinex","BTCUSD",1755691115153,0.05386055,113820.0,113810.0,0.14719]
["bitfinex","BTCUSD",1755691115360,0.01850634,113820.0,113810.0,0.14819]
["bitfinex","BTCUSD",1755691115565,0.00202852,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691117075,0.03772918,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691117296,0.05420461,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691117758,0.3784929,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691118420,0.05420461,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691118657,0.03772918,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691118880,0.0541998,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691119509,0.03772918,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691120046,0.3784879,113820.0,113810.0,0.14919]
["bitfinex","BTCUSD",1755691120528,0.3784879,113820.0,113810.0,0.14404]
["bitfinex","BTCUSD",1755691121179,0.3784879,113820.0,113810.0,0.147]
["bitfinex","BTCUSD",1755691121952,0.36201747,113820.0,113810.0,0.147]
["bitfinex","BTCUSD",1755691122175,0.37848719,113820.0,113810.0,0.147]
["bitfinex","BTCUSD",1755691123055,0.0541989,113820.0,113810.0,0.14897]
["bitfinex","BTCUSD",1755691123293,0.37848719,113820.0,113810.0,0.14897]
["bitfinex","BTCUSD",1755691123508,0.37848719,113820.0,113810.0,0.147]
["bitfinex","BTCUSD",1755691123834,0.37848719,113820.0,113810.0,0.14897]
["bitfinex","BTCUSD",1755691125053,0.37848661,113820.0,113810.0,0.14897]
["bitfinex","BTCUSD",1755691125689,0.05419832,113820.0,113810.0,0.14897]
["bitfinex","BTCUSD",1755691125902,0.05221883,113820.0,113810.0,0.14897]
["bitfinex","BTCUSD",1755691127585,0.03574918,113820.0,113810.0,0.56233968]
["bitfinex","BTCUSD",1755691127794,0.03574918,113820.0,113810.0,0.56014304]
["bitfinex","BTCUSD",1755691128007,4.852e-05,113820.0,113810.0,0.82474304]
["bitfinex","BTCUSD",1755691129533,4.852e-05,113820.0,113810.0,0.84219206]
["bitfinex","BTCUSD",1755691134646,4.852e-05,113820.0,113810.0,0.51790377]
["bitfinex","BTCUSD",1755691140734,4.852e-05,113820.0,113810.0,0.84219206]
["bitfinex","BTCUSD",1755691141824,4.852e-05,113820.0,113810.0,0.51790377]
["bitfinex","BTCUSD",1755691143099,4.852e-05,113820.0,113810.0,0.84219206]
["bitfinex","BTCUSD",1755691144389,0.00202852,113820.0,113810.0,0.49997475]
["bitfinex","BTCUSD",1755691144830,4.852e-05,113820.0,113810.0,0.49997475]
["bitfinex","BTCUSD",1755691146724,4.852e-05,113820.0,113810.0,0.82426304]
["bitfinex","BTCUSD",1755691147826,4.852e-05,113820.0,113810.0,0.49997475]
["bitfinex","BTCUSD",1755691148072,4.852e-05,113820.0,113810.0,0.82426304]
["bitfinex","BTCUSD",1755691149143,4.852e-05,113820.0,113810.0,0.49997475]
["bitfinex","BTCUSD",1755691149779,4.852e-05,113820.0,113810.0,0.49989475]
["bitfinex","BTCUSD",1755691155934,0.37808634,113840.0,113810.0,0.49989475]
["bitfinex","BTCUSD",1755691157036,0.05379805,113840.0,113810.0,0.49889475]
["bitfinex","BTCUSD",1755691157249,0.32428829,113830.0,113810.0,0.49889475]
["bitfinex","BTCUSD",1755691157460,0.36261055,113840.0,113810.0,0.49889475]
["bitfinex","BTCUSD",1755691157664,0.38306531,113840.0,113810.0,0.49889475]
["bitfinex","BTCUSD",1755691157864,0.38306531,113840.0,113810.0,0.49789475]
["bitfinex","BTCUSD",1755691158914,0.38306531,113840.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755691159126,0.00198,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755691159432,0.00198,113830.0,113820.0,0.14454]
["bitfinex","BTCUSD",1755691160457,0.00198,113830.0,113820.0,0.14662]
["bitfinex","BTCUSD",1755691161325,0.38060997,113840.0,113820.0,0.14981645]
["bitfinex","BTCUSD",1755691161503,0.38060997,113840.0,113820.0,0.15081645]
["bitfinex","BTCUSD",1755691162547,0.05632168,113840.0,113820.0,0.14981645]
["bitfinex","BTCUSD",1755691162756,0.38060997,113840.0,113820.0,0.14981645]
["bitfinex","BTCUSD",1755691163751,0.38060997,113840.0,113820.0,0.14881645]
["bitfinex","BTCUSD",1755691165212,0.05632168,113840.0,113820.0,0.14881645]
["bitfinex","BTCUSD",1755691165425,0.38060997,113840.0,113820.0,0.14881645]
["bitfinex","BTCUSD",1755691166216,0.38060997,113840.0,113820.0,0.14662]
["bitfinex","BTCUSD",1755691166420,0.4045465,113840.0,113820.0,0.14662]
["bitfinex","BTCUSD",1755691166745,0.00146,113830.0,113820.0,0.14662]
["bitfinex","BTCUSD",1755691167904,0.00146,113830.0,113820.0,0.14762]
["bitfinex","BTCUSD",1755691169529,0.00146,113830.0,113820.0,0.14862]
["bitfinex","BTCUSD",1755691169939,0.3806084,113840.0,113820.0,0.14862]
["bitfinex","BTCUSD",1755691170110,0.36410743,113840.0,113820.0,0.14862]
["bitfinex","BTCUSD",1755691170311,0.36447641,113830.0,113820.0,0.14862]
["bitfinex","BTCUSD",1755691171011,0.36447641,113830.0,113820.0,0.14762]
["bitfinex","BTCUSD",1755691171943,0.36447641,113830.0,113820.0,0.14662]
["bitfinex","BTCUSD",1755691172158,0.03587226,113840.0,113820.0,0.14662]
["bitfinex","BTCUSD",1755691172378,0.03587226,113840.0,113820.0,0.51329286]
["bitfinex","BTCUSD",1755691172379,0.42079644,113840.0,113820.0,0.51329286]
["bitfinex","BTCUSD",1755691172586,0.38492418,113840.0,113830.0,0.00318]
["bitfinex","BTCUSD",1755691172798,0.38097732,113840.0,113830.0,0.00526]
["bitfinex","BTCUSD",1755691172979,0.01650091,113840.0,113830.0,0.00526]
["bitfinex","BTCUSD",1755691173190,0.36447641,113840.0,113830.0,0.00526]
["bitfinex","BTCUSD",1755691173365,0.41951821,113840.0,113830.0,0.00526]
["bitfinex","BTCUSD",1755691173538,0.38295732,113840.0,113830.0,0.00526]
["bitfinex","BTCUSD",1755691173743,0.01848091,113840.0,113830.0,0.00745625]
["bitfinex","BTCUSD",1755691173950,0.00198,113840.0,113830.0,0.00745625]
["bitfinex","BTCUSD",1755691174167,0.36645641,113840.0,113830.0,0.00745625]
["bitfinex","BTCUSD",1755691174367,0.01848091,113840.0,113830.0,0.00845625]
["bitfinex","BTCUSD",1755691175002,0.00198,113840.0,113830.0,0.00845625]
["bitfinex","BTCUSD",1755691175202,0.03848369,113840.0,113830.0,0.00845625]
["bitfinex","BTCUSD",1755691175402,0.01848091,113840.0,113830.0,0.00845625]
["bitfinex","BTCUSD",1755691175664,0.00198,113840.0,113830.0,0.00845625]
["bitfinex","BTCUSD",1755691176069,0.00198,113840.0,113830.0,0.00945625]
["bitfinex","BTCUSD",1755691176299,0.39939333,113850.0,113830.0,0.00945625]
["bitfinex","BTCUSD",1755691176481,0.39939333,113850.0,113840.0,0.14112]
["bitfinex","BTCUSD",1755691176683,0.43516408,113850.0,113840.0,0.14112]
["bitfinex","BTCUSD",1755691176892,0.45417291,113850.0,113840.0,0.14112]
["bitfinex","BTCUSD",1755691178126,0.440423,113850.0,113840.0,0.14112]
["bitfinex","BTCUSD",1755691178567,0.440423,113850.0,113830.0,0.14649625]
["bitfinex","BTCUSD",1755691178759,0.43568525,113850.0,113830.0,0.14638]
["bitfinex","BTCUSD",1755691178962,0.32589476,113840.0,113830.0,0.14638]
["bitfinex","BTCUSD",1755691179202,0.34239399,113840.0,113830.0,0.14112]
["bitfinex","BTCUSD",1755691179398,0.32589476,113840.0,113830.0,0.14112]
["bitfinex","BTCUSD",1755691179630,0.34239398,113840.0,113830.0,0.14112]
["bitfinex","BTCUSD",1755691180051,0.34239398,113840.0,113830.0,0.1443]
["bitfinex","BTCUSD",1755691180462,0.34239398,113840.0,113830.0,0.1453]
["bitfinex","BTCUSD",1755691180871,0.34239398,113840.0,113830.0,0.14212]
["bitfinex","BTCUSD",1755691181073,0.34239398,113840.0,113830.0,0.14312]
["bitfinex","BTCUSD",1755691181684,0.01649922,113840.0,113830.0,0.14815]
["bitfinex","BTCUSD",1755691182150,0.43028703,113850.0,113830.0,0.15034625]
["bitfinex","BTCUSD",1755691182360,0.42137828,113850.0,113830.0,0.14726625]
["bitfinex","BTCUSD",1755691182557,0.42137828,113850.0,113840.0,0.00308]
["bitfinex","BTCUSD",1755691182759,0.42335828,113850.0,113840.0,0.00308]
["bitfinex","BTCUSD",1755691182972,0.41717136,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755691183775,0.44358436,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755691184872,0.03550745,113850.0,113840.0,0.32894476]
["bitfinex","BTCUSD",1755691185239,0.01900823,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755691186102,0.01900823,113850.0,113840.0,0.00722606]
["bitfinex","BTCUSD",1755691186320,0.01900823,113850.0,113840.0,0.00922606]
["bitfinex","BTCUSD",1755691186526,0.01900823,113850.0,113840.0,0.01122606]
["bitfinex","BTCUSD",1755691187219,0.01900823,113850.0,113840.0,0.10030687]
["bitfinex","BTCUSD",1755691187408,0.01900823,113850.0,113840.0,0.42422163]
["bitfinex","BTCUSD",1755691187628,0.01900823,113850.0,113840.0,0.41982951]
["bitfinex","BTCUSD",1755691187835,0.01900823,113850.0,113840.0,0.41702951]
["bitfinex","BTCUSD",1755691188260,0.01900823,113850.0,113840.0,0.68162951]
["bitfinex","BTCUSD",1755691189110,0.01900823,113850.0,113840.0,0.35771475]
["bitfinex","BTCUSD",1755691189325,0.01900823,113850.0,113840.0,0.68162951]
["bitfinex","BTCUSD",1755691190024,0.21135235,113880.0,113840.0,0.68162951]
["bitfinex","BTCUSD",1755691190239,0.00048525,113860.0,113850.0,0.14311587]
["bitfinex","BTCUSD",1755691190445,0.00048525,113860.0,113850.0,0.14814587]
["bitfinex","BTCUSD",1755691191111,0.03668119,113860.0,113850.0,0.23503062]
["bitfinex","BTCUSD",1755691191336,0.00048525,113860.0,113850.0,0.23283475]
["bitfinex","BTCUSD",1755691192137,0.02036709,113880.0,113850.0,0.23283475]
["bitfinex","BTCUSD",1755691192331,1.917237,113870.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755691192534,1.417237,113870.0,113860.0,0.00722567]
["bitfinex","BTCUSD",1755691192770,1.45421895,113870.0,113860.0,0.00195]
["bitfinex","BTCUSD",1755691192920,0.36089671,113870.0,113860.0,0.00503]
["bitfinex","BTCUSD",1755691193126,0.03698195,113870.0,113860.0,0.00503]
["bitfinex","BTCUSD",1755691193521,0.03490195,113870.0,113860.0,0.00722567]
["bitfinex","BTCUSD",1755691193739,0.00012791,113880.0,113860.0,0.41802518]
["bitfinex","BTCUSD",1755691193974,0.00012791,113880.0,113870.0,0.14088]
["bitfinex","BTCUSD",1755691194173,0.00012791,113880.0,113870.0,0.14591]
["bitfinex","BTCUSD",1755691195030,0.00112791,113880.0,113870.0,0.14591]
["bitfinex","BTCUSD",1755691195814,0.00112791,113880.0,113870.0,0.14810548]
["bitfinex","BTCUSD",1755691196226,0.00012791,113880.0,113870.0,0.14810548]
["bitfinex","BTCUSD",1755691196427,0.00012791,113880.0,113870.0,0.14591]
["bitfinex","BTCUSD",1755691196627,0.00212791,113880.0,113870.0,0.14810548]
["bitfinex","BTCUSD",1755691196807,0.03835959,113880.0,113870.0,0.14810548]
["bitfinex","BTCUSD",1755691197469,0.00212791,113880.0,113870.0,0.47202024]
["bitfinex","BTCUSD",1755691197689,0.00212791,113880.0,113870.0,0.14591]
["bitfinex","BTCUSD",1755691197893,0.00212791,113880.0,113870.0,0.55890499]
["bitfinex","BTCUSD",1755691198056,0.00212791,113880.0,113870.0,0.55670951]
["bitfinex","BTCUSD",1755691198641,0.00112791,113880.0,113870.0,0.55670951]
["bitfinex","BTCUSD",1755691198870,0.00112791,113880.0,113870.0,0.55530951]
["bitfinex","BTCUSD",1755691199077,0.00112791,113880.0,113870.0,0.25779675]
["bitfinex","BTCUSD",1755691199507,0.00012791,113880.0,113870.0,0.25779675]
["bitfinex","BTCUSD",1755691199731,0.00012791,113880.0,113870.0,0.23139475]
["bitfinex","BTCUSD",1755691200407,0.00012791,113880.0,113870.0,0.22959475]
["bitfinex","BTCUSD",1755691200624,0.00012791,113880.0,113870.0,0.22964475]
["bitfinex","BTCUSD",1755691200839,0.00012791,113880.0,113870.0,0.23467475]
["bitfinex","BTCUSD",1755691201049,0.00012791,113880.0,113870.0,0.23667475]
["bitfinex","BTCUSD",1755691201804,0.00012791,113880.0,113870.0,0.56058951]
["bitfinex","BTCUSD",1755691202226,0.00012791,113880.0,113870.0,0.23667475]
["bitfinex","BTCUSD",1755691202450,0.00012791,113880.0,113870.0,0.09591475]
["bitfinex","BTCUSD",1755691202666,0.00012791,113880.0,113870.0,0.23667475]
["bitfinex","BTCUSD",1755691205887,0.00012791,113880.0,113870.0,0.50127475]
["bitfinex","BTCUSD",1755691206510,0.00211791,113880.0,113870.0,0.50123475]
["bitfinex","BTCUSD",1755691206904,0.00012791,113880.0,113870.0,0.50123475]
["bitfinex","BTCUSD",1755691209229,0.00012791,113880.0,113870.0,0.50119475]
["bitfinex","BTCUSD",1755691210662,0.00012791,113880.0,113870.0,0.56050951]
["bitfinex","BTCUSD",1755691211832,0.00012791,113880.0,113870.0,0.57795853]
["bitfinex","BTCUSD",1755691212512,0.00012791,113880.0,113870.0,0.86604667]
["bitfinex","BTCUSD",1755691212733,0.00012791,113880.0,113870.0,0.86956567]
["bitfinex","BTCUSD",1755691213627,0.00012791,113880.0,113870.0,0.54565091]
["bitfinex","BTCUSD",1755691213855,0.00012791,113880.0,113870.0,1.19348043]
["bitfinex","BTCUSD",1755691214075,0.00012791,113880.0,113870.0,0.92888043]
["bitfinex","BTCUSD",1755691214353,0.00012791,113880.0,113870.0,1.19148043]
["bitfinex","BTCUSD",1755691214548,0.00012791,113880.0,113870.0,1.18948043]
["bitfinex","BTCUSD",1755691214755,0.00012791,113880.0,113870.0,1.19448043]
["bitfinex","BTCUSD",1755691214961,0.00012791,113880.0,113870.0,1.23164464]
["bitfinex","BTCUSD",1755691215198,0.00012791,113880.0,113870.0,1.18948043]
["bitfinex","BTCUSD",1755691215410,0.00012791,113880.0,113870.0,0.87156567]
["bitfinex","BTCUSD",1755691215836,0.00012791,113880.0,113870.0,0.54765091]
["bitfinex","BTCUSD",1755691216038,0.00012791,113880.0,113870.0,0.87156567]
["bitfinex","BTCUSD",1755691216460,0.00012791,113880.0,113870.0,0.87456567]
["bitfinex","BTCUSD",1755691216902,0.00012791,113880.0,113870.0,0.87156567]
["bitfinex","BTCUSD",1755691217541,0.00012791,113880.0,113870.0,0.87456567]
["bitfinex","BTCUSD",1755691217983,0.00012791,113880.0,113870.0,1.37411931]
["bitfinex","BTCUSD",1755691218652,0.00012791,113880.0,113870.0,1.35063117]
["bitfinex","BTCUSD",1755691218860,0.00012791,113880.0,113870.0,1.17499229]
["bitfinex","BTCUSD",1755691221518,0.00012791,113880.0,113870.0,1.35063117]
["bitfinex","BTCUSD",1755691222191,0.00012791,113880.0,113870.0,0.52716277]
["bitfinex","BTCUSD",1755691222400,0.00012791,113880.0,113870.0,0.85091753]
["bitfinex","BTCUSD",1755691222609,0.00012791,113880.0,113870.0,0.58631753]
["bitfinex","BTCUSD",1755691224792,0.00012791,113880.0,113870.0,0.91023229]
["bitfinex","BTCUSD",1755691227343,0.00012791,113880.0,113870.0,1.42587117]
["bitfinex","BTCUSD",1755691229424,0.00012791,113880.0,113870.0,0.77804165]
["bitfinex","BTCUSD",1755691229840,0.00012791,113880.0,113870.0,1.42587117]
["bitfinex","BTCUSD",1755691231336,0.00012791,113880.0,113870.0,0.77804165]
["bitfinex","BTCUSD",1755691231550,0.00012791,113880.0,113870.0,1.42587117]
["bitfinex","BTCUSD",1755691235585,0.00012791,113880.0,113870.0,1.50087117]
["bitfinex","BTCUSD",1755691235803,0.0002,113890.0,113880.0,0.915902]
["bitfinex","BTCUSD",1755691236049,0.0002,113890.0,113880.0,1.09314675]
["bitfinex","BTCUSD",1755691236290,0.0177,113920.0,113910.0,0.34136378]
["bitfinex","BTCUSD",1755691236508,0.01982546,113920.0,113910.0,0.24469377]
["bitfinex","BTCUSD",1755691236725,0.01982546,113920.0,113910.0,0.56860853]
["bitfinex","BTCUSD",1755691236949,0.01982546,113920.0,113910.0,0.59307791]
["bitfinex","BTCUSD",1755691237173,0.01982546,113920.0,113910.0,0.61290391]
["bitfinex","BTCUSD",1755691238104,0.01982546,113920.0,113910.0,0.29298915]
["bitfinex","BTCUSD",1755691238323,0.03904053,113920.0,113910.0,0.61690391]
["bitfinex","BTCUSD",1755691239152,0.02261546,113920.0,113910.0,0.61690391]
["bitfinex","BTCUSD",1755691239358,0.03904562,113920.0,113910.0,0.61990391]
["bitfinex","BTCUSD",1755691239832,0.03625562,113920.0,113910.0,0.65958273]
["bitfinex","BTCUSD",1755691240017,0.01982546,113920.0,113910.0,0.65958273]
["bitfinex","BTCUSD",1755691240233,0.01982546,113920.0,113910.0,0.33566797]
["bitfinex","BTCUSD",1755691240448,0.01982546,113920.0,113910.0,0.65958273]
["bitfinex","BTCUSD",1755691240907,0.01784546,113920.0,113910.0,0.66485273]
["bitfinex","BTCUSD",1755691241165,0.01784546,113920.0,113910.0,0.34093797]
["bitfinex","BTCUSD",1755691241379,0.01784546,113920.0,113910.0,0.66485273]
["bitfinex","BTCUSD",1755691242237,0.01784546,113920.0,113910.0,0.34093797]
["bitfinex","BTCUSD",1755691242477,0.01784546,113920.0,113910.0,0.66485273]
["bitfinex","BTCUSD",1755691242918,0.00905265,113920.0,113910.0,0.66485273]
["bitfinex","BTCUSD",1755691243347,0.00905265,113920.0,113910.0,0.34093797]
["bitfinex","BTCUSD",1755691243348,0.00025984,113920.0,113910.0,0.34093797]
["bitfinex","BTCUSD",1755691243557,0.00896703,113920.0,113910.0,0.66485273]
["bitfinex","BTCUSD",1755691244016,0.00017422,113920.0,113910.0,1.5043447]
["bitfinex","BTCUSD",1755691244445,0.0002,113940.0,113910.0,1.18042989]
["bitfinex","BTCUSD",1755691244656,0.0002,113940.0,113930.0,0.34136378]
["bitfinex","BTCUSD",1755691244869,0.00218,113940.0,113930.0,0.58122336]
["bitfinex","BTCUSD",1755691245091,0.0002,113940.0,113930.0,0.58649336]
["bitfinex","BTCUSD",1755691245533,0.0002,113940.0,113930.0,0.2625786]
["bitfinex","BTCUSD",1755691245758,0.0002,113950.0,113930.0,0.58649336]
["bitfinex","BTCUSD",1755691245968,0.0002,113950.0,113940.0,0.43263679]
["bitfinex","BTCUSD",1755691246188,0.0002,113950.0,113940.0,0.45798791]
["bitfinex","BTCUSD",1755691247323,0.0002,113950.0,113940.0,0.13407315]
["bitfinex","BTCUSD",1755691247536,0.0002,113950.0,113940.0,0.13626728]
["bitfinex","BTCUSD",1755691248051,0.0002,113950.0,113940.0,0.13826728]
["bitfinex","BTCUSD",1755691248296,0.00299,113950.0,113940.0,0.24661377]
["bitfinex","BTCUSD",1755691248530,0.00299,113950.0,113940.0,0.57052853]
["bitfinex","BTCUSD",1755691248755,0.00399,113950.0,113940.0,0.57052853]
["bitfinex","BTCUSD",1755691249220,0.00399,113950.0,113940.0,0.24661377]
["bitfinex","BTCUSD",1755691249450,0.03037939,113980.0,113940.0,0.27127515]
["bitfinex","BTCUSD",1755691249671,0.32406022,113970.0,113940.0,0.63495316]
["bitfinex","BTCUSD",1755691250101,0.00014546,113970.0,113940.0,0.63495316]
["bitfinex","BTCUSD",1755691250315,0.00014546,113970.0,113940.0,0.63811316]
["bitfinex","BTCUSD",1755691250551,0.00014546,113970.0,113940.0,0.3090384]
["bitfinex","BTCUSD",1755691250777,0.00014546,113970.0,113950.0,0.00219394]
["bitfinex","BTCUSD",1755691250986,0.32406022,113970.0,113960.0,0.14024]
["bitfinex","BTCUSD",1755691251208,0.00014546,113970.0,113960.0,0.14024]
["bitfinex","BTCUSD",1755691251685,0.00014546,113970.0,113960.0,0.15493658]
["bitfinex","BTCUSD",1755691251919,0.39275688,114000.0,113960.0,0.15493658]
["bitfinex","BTCUSD",1755691252152,0.39275688,114000.0,113960.0,0.24182133]
["bitfinex","BTCUSD",1755691252153,0.004,113980.0,113960.0,0.24182133]
["bitfinex","BTCUSD",1755691252369,0.004,113980.0,113960.0,0.23962758]
["bitfinex","BTCUSD",1755691252610,0.36061969,114000.0,113960.0,0.24278758]
["bitfinex","BTCUSD",1755691252856,0.34048469,114000.0,113970.0,0.0870783]
["bitfinex","BTCUSD",1755691253100,0.34048469,114000.0,113980.0,0.1402]
["bitfinex","BTCUSD",1755691253310,0.66439945,114000.0,113980.0,0.1402]
["bitfinex","BTCUSD",1755691253529,0.32439945,114000.0,113980.0,0.1402]
["bitfinex","BTCUSD",1755691253747,0.32439945,114000.0,113980.0,0.1372]
["bitfinex","BTCUSD",1755691253963,0.32439945,114000.0,113980.0,0.14970283]
["bitfinex","BTCUSD",1755691254414,0.32439945,114000.0,113980.0,0.18949956]
["bitfinex","BTCUSD",1755691254635,0.32391476,113990.0,113980.0,0.17699673]
["bitfinex","BTCUSD",1755691254844,0.03015158,114000.0,113980.0,0.17699673]
["bitfinex","BTCUSD",1755691255339,0.35406634,114000.0,113980.0,0.17699673]
["bitfinex","BTCUSD",1755691255784,0.03015158,114000.0,113980.0,0.17699673]
["bitfinex","BTCUSD",1755691256025,0.35406634,114000.0,113980.0,0.17699673]
["bitfinex","BTCUSD",1755691256248,0.03015158,114000.0,113980.0,0.17699673]
["bitfinex","BTCUSD",1755691256459,0.03015158,114000.0,113980.0,0.26388148]
["bitfinex","BTCUSD",1755691258942,0.00013553,114000.0,113990.0,0.16447722]
["bitfinex","BTCUSD",1755691259218,0.00013553,114000.0,113990.0,0.15920722]
["bitfinex","BTCUSD",1755691259488,0.00013553,114000.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755691259758,0.32405029,114000.0,113980.0,0.17699673]
["bitfinex","BTCUSD",1755691260041,0.32405029,114000.0,113980.0,0.26388148]
["bitfinex","BTCUSD",1755691260296,0.00013553,114000.0,113980.0,0.26704148]
["bitfinex","BTCUSD",1755691260585,0.00113553,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755691260843,0.32505029,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755691261115,0.32405029,114000.0,113980.0,0.26388148]
["bitfinex","BTCUSD",1755691261410,0.00113553,114000.0,113980.0,0.26704148]
["bitfinex","BTCUSD",1755691261636,0.01650784,114000.0,113980.0,0.26704148]
["bitfinex","BTCUSD",1755691261826,0.02019622,114000.0,113980.0,0.26388148]
["bitfinex","BTCUSD",1755691262087,0.02119622,114000.0,113980.0,0.26704148]
["bitfinex","BTCUSD",1755691262342,0.02019622,114000.0,113980.0,0.26704148]
["bitfinex","BTCUSD",1755691262575,0.02019622,114000.0,113980.0,0.12668148]
["bitfinex","BTCUSD",1755691262798,0.10708097,114000.0,113990.0,0.14016]
["bitfinex","BTCUSD",1755691263030,0.10708097,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691263031,0.17089526,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691263250,0.10708097,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691263485,0.02019622,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691263925,0.68411098,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691264470,0.36019622,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691264687,0.68411098,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691265139,0.75562827,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691265353,0.36019622,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691265817,0.68411098,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691266041,0.68511098,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691266474,0.68411098,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691266707,0.75762827,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691266928,0.68611098,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691267590,0.36219622,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691267804,0.68611098,114000.0,113990.0,0.1402]
["bitfinex","BTCUSD",1755691268505,0.02223111,114000.0,113990.0,0.46938476]
["bitfinex","BTCUSD",1755691268731,0.02223111,114000.0,113990.0,0.23235475]
["bitfinex","BTCUSD",1755691268955,0.02223111,114000.0,113990.0,0.58339258]
["bitfinex","BTCUSD",1755691269177,0.02222906,114000.0,113990.0,0.55626951]
["bitfinex","BTCUSD",1755691269412,0.0220872,114000.0,113990.0,0.23235475]
["bitfinex","BTCUSD",1755691269851,0.0200872,114000.0,113990.0,0.14036]
["bitfinex","BTCUSD",1755691270096,0.0200872,114000.0,113990.0,0.14547]
["bitfinex","BTCUSD",1755691270336,0.0200872,114000.0,113990.0,0.14863]
["bitfinex","BTCUSD",1755691270564,0.38010468,114030.0,113990.0,0.14763]
["bitfinex","BTCUSD",1755691270808,0.32391476,114010.0,113990.0,0.14763]
["bitfinex","BTCUSD",1755691271037,0.32391476,114010.0,113990.0,0.14563]
["bitfinex","BTCUSD",1755691271251,0.35365552,114010.0,113990.0,0.14563]
["bitfinex","BTCUSD",1755691271463,0.35365552,114010.0,113990.0,0.14663]
["bitfinex","BTCUSD",1755691271685,0.02974076,114010.0,113990.0,0.14663]
["bitfinex","BTCUSD",1755691271912,0.02765076,114010.0,114000.0,0.0732093]
["bitfinex","BTCUSD",1755691272201,0.48603953,114030.0,114000.0,0.0732093]
["bitfinex","BTCUSD",1755691272436,0.48603953,114030.0,114010.0,0.14372]
["bitfinex","BTCUSD",1755691272437,0.05157984,114030.0,114010.0,0.14372]
["bitfinex","BTCUSD",1755691272659,0.00630009,114030.0,114010.0,0.14372]
["bitfinex","BTCUSD",1755691272883,0.33021485,114030.0,114010.0,0.14372]
["bitfinex","BTCUSD",1755691273106,0.00630009,114030.0,114010.0,0.14372]
["bitfinex","BTCUSD",1755691273322,0.32391476,114030.0,114010.0,0.16233362]
["bitfinex","BTCUSD",1755691273566,0.35482599,114030.0,114010.0,0.16233362]
["bitfinex","BTCUSD",1755691274031,0.35482599,114030.0,114010.0,0.16352641]
["bitfinex","BTCUSD",1755691274259,0.35482599,114030.0,114010.0,0.14491279]
["bitfinex","BTCUSD",1755691274477,0.03091123,114030.0,114010.0,0.1814632]
["bitfinex","BTCUSD",1755691274717,0.32391476,114020.0,114010.0,0.1814632]
["bitfinex","BTCUSD",1755691274936,0.32391476,114020.0,114010.0,0.1834432]
["bitfinex","BTCUSD",1755691275151,0.045281,114040.0,114010.0,0.1834432]
["bitfinex","BTCUSD",1755691275372,0.32391476,114020.0,114010.0,0.18358855]
["bitfinex","BTCUSD",1755691275803,0.003,114030.0,114010.0,0.18358855]
["bitfinex","BTCUSD",1755691276256,0.32391476,114020.0,114010.0,0.18358855]
["bitfinex","BTCUSD",1755691277783,0.02994777,114030.0,114010.0,0.18358855]
["bitfinex","BTCUSD",1755691277970,0.02994777,114030.0,114010.0,0.18050855]
["bitfinex","BTCUSD",1755691278218,0.32391476,114020.0,114010.0,0.18050855]
["bitfinex","BTCUSD",1755691278732,0.32391476,114030.0,114010.0,0.18358855]
["bitfinex","BTCUSD",1755691278950,0.32391476,114020.0,114010.0,0.18050855]
["bitfinex","BTCUSD",1755691279583,0.38528534,114040.0,114010.0,0.18358855]
["bitfinex","BTCUSD",1755691279805,0.32391476,114020.0,114010.0,0.21764881]
["bitfinex","BTCUSD",1755691279989,0.32391476,114020.0,114010.0,0.18050855]
["bitfinex","BTCUSD",1755691280425,0.32391476,114020.0,114010.0,0.18358855]
["bitfinex","BTCUSD",1755691280699,0.34282689,114040.0,114010.0,0.2704733]
["bitfinex","BTCUSD",1755691280954,0.32391476,114040.0,114020.0,0.00527259]
["bitfinex","BTCUSD",1755691281204,0.002,114030.0,114020.0,0.48531399]
["bitfinex","BTCUSD",1755691281442,0.14064,114070.0,114020.0,0.29963405]
["bitfinex","BTCUSD",1755691281655,0.14064,114070.0,114030.0,0.00308]
["bitfinex","BTCUSD",1755691281656,0.03023117,114050.0,114030.0,0.00308]
["bitfinex","BTCUSD",1755691281875,0.32391476,114050.0,114040.0,0.14076]
["bitfinex","BTCUSD",1755691282080,0.32391476,114050.0,114040.0,0.14274]
["bitfinex","BTCUSD",1755691282291,0.03091328,114050.0,114040.0,0.14582]
["bitfinex","BTCUSD",1755691282549,0.01996674,114050.0,114040.0,0.14582]
["bitfinex","BTCUSD",1755691282747,0.3438815,114050.0,114040.0,0.14582]
["bitfinex","BTCUSD",1755691282956,0.01996674,114050.0,114040.0,0.25816744]
["bitfinex","BTCUSD",1755691283160,0.01996674,114050.0,114040.0,0.25597523]
["bitfinex","BTCUSD",1755691283606,0.0199653,114050.0,114040.0,0.25597523]
["bitfinex","BTCUSD",1755691283852,0.00355515,114050.0,114040.0,0.25597523]
["bitfinex","BTCUSD",1755691284071,0.01641015,114050.0,114040.0,0.25597523]
["bitfinex","BTCUSD",1755691284285,0.0199653,114050.0,114040.0,0.25597523]
["bitfinex","BTCUSD",1755691284544,0.01995629,114050.0,114040.0,0.57988999]
["bitfinex","BTCUSD",1755691284755,0.32391476,114070.0,114040.0,0.23470475]
["bitfinex","BTCUSD",1755691284969,0.32391476,114070.0,114050.0,0.00308]
["bitfinex","BTCUSD",1755691285200,0.33006226,114070.0,114060.0,0.14104007]
["bitfinex","BTCUSD",1755691285399,0.0061475,114070.0,114060.0,0.14104007]
["bitfinex","BTCUSD",1755691285612,0.35404286,114070.0,114060.0,0.14104007]
["bitfinex","BTCUSD",1755691285873,0.0061475,114070.0,114060.0,0.14104007]
["bitfinex","BTCUSD",1755691286067,0.33006226,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691286272,0.00629279,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691286518,0.00014529,114070.0,114060.0,0.20106574]
["bitfinex","BTCUSD",1755691286728,0.32406005,114070.0,114060.0,0.18278704]
["bitfinex","BTCUSD",1755691286936,0.32406005,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691287565,0.00014529,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691287986,0.32406005,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691288201,0.00014529,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691288411,0.35485207,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691288623,0.03093731,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691288864,0.35485207,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691289080,0.37537401,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691289266,0.03093731,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691289516,0.35485207,114070.0,114060.0,0.18278704]
["bitfinex","BTCUSD",1755691289962,0.32406005,114070.0,114060.0,0.18476704]
["bitfinex","BTCUSD",1755691290667,0.00014529,114070.0,114060.0,0.17970704]
["bitfinex","BTCUSD",1755691290891,0.7509448,114070.0,114040.0,0.0732093]
["bitfinex","BTCUSD",1755691291144,0.52003816,114070.0,114050.0,0.14212]
["bitfinex","BTCUSD",1755691291547,1.757237,114060.0,114050.0,0.14212]
["bitfinex","BTCUSD",1755691291841,1.85026022,114060.0,114020.0,0.0732093]
["bitfinex","BTCUSD",1755691292021,1.417237,114050.0,114030.0,0.14212]
["bitfinex","BTCUSD",1755691292245,1.417237,114050.0,114030.0,0.1452]
["bitfinex","BTCUSD",1755691292470,1.417237,114050.0,114040.0,0.0751893]
["bitfinex","BTCUSD",1755691292471,2.10752076,114050.0,114040.0,0.0751893]
["bitfinex","BTCUSD",1755691292715,0.34,114050.0,114040.0,0.0751893]
["bitfinex","BTCUSD",1755691292942,0.34,114050.0,114040.0,0.11492953]
["bitfinex","BTCUSD",1755691293192,0.03027001,114070.0,114040.0,0.4410365]
["bitfinex","BTCUSD",1755691293402,1.757237,114060.0,114050.0,0.14224]
["bitfinex","BTCUSD",1755691293626,0.34,114060.0,114050.0,0.1473]
["bitfinex","BTCUSD",1755691293848,0.34,114060.0,114050.0,0.14224]
["bitfinex","BTCUSD",1755691294117,0.34,114060.0,114050.0,0.1473]
["bitfinex","BTCUSD",1755691295310,0.341,114060.0,114050.0,0.1473]
["bitfinex","BTCUSD",1755691296701,0.35638222,114060.0,114050.0,0.1493]
["bitfinex","BTCUSD",1755691298537,0.35638222,114060.0,114050.0,0.1298]
["bitfinex","BTCUSD",1755691299210,0.39504744,114060.0,114050.0,0.1298]
["bitfinex","BTCUSD",1755691299426,0.68029698,114060.0,114050.0,0.14404]
["bitfinex","BTCUSD",1755691299864,0.35638222,114060.0,114050.0,0.1491]
["bitfinex","BTCUSD",1755691300059,0.01638222,114060.0,114050.0,0.15129202]
["bitfinex","BTCUSD",1755691300332,0.01638222,114060.0,114050.0,0.47520678]
["bitfinex","BTCUSD",1755691300555,0.37027001,114070.0,114050.0,0.55989951]
["bitfinex","BTCUSD",1755691300556,0.01652751,114070.0,114050.0,0.55989951]
["bitfinex","BTCUSD",1755691300814,0.01654177,114070.0,114060.0,0.48411881]
["bitfinex","BTCUSD",1755691301034,0.00014529,114070.0,114060.0,0.48620881]
["bitfinex","BTCUSD",1755691301262,0.00014529,114070.0,114060.0,0.16229405]
["bitfinex","BTCUSD",1755691301491,0.00014529,114070.0,114060.0,0.48620881]
["bitfinex","BTCUSD",1755691301788,0.00014529,114070.0,114060.0,0.16229405]
["bitfinex","BTCUSD",1755691302003,0.00014529,114070.0,114060.0,0.16667769]
["bitfinex","BTCUSD",1755691302221,0.00014529,114070.0,114060.0,0.48840063]
["bitfinex","BTCUSD",1755691302441,0.00014529,114070.0,114060.0,0.49456344]
["bitfinex","BTCUSD",1755691302667,0.00014529,114070.0,114060.0,0.66990974]
["bitfinex","BTCUSD",1755691302917,0.005,114090.0,114080.0,0.31482037]
["bitfinex","BTCUSD",1755691303144,0.005,114090.0,114080.0,0.54619512]
["bitfinex","BTCUSD",1755691303361,0.005,114090.0,114080.0,0.54838512]
["bitfinex","BTCUSD",1755691303579,0.005,114090.0,114080.0,0.23456475]
["bitfinex","BTCUSD",1755691303799,0.005,114090.0,114080.0,0.54938512]
["bitfinex","BTCUSD",1755691304251,0.005,114090.0,114080.0,0.23456475]
["bitfinex","BTCUSD",1755691304687,0.005,114090.0,114080.0,0.54938512]
["bitfinex","BTCUSD",1755691304911,0.005,114090.0,114080.0,0.63696344]
["bitfinex","BTCUSD",1755691305145,0.005,114090.0,114080.0,0.32214307]
["bitfinex","BTCUSD",1755691305362,0.005,114090.0,114080.0,0.63696344]
["bitfinex","BTCUSD",1755691305598,0.005,114090.0,114080.0,0.32214307]
["bitfinex","BTCUSD",1755691305835,0.005,114090.0,114080.0,0.36224053]
["bitfinex","BTCUSD",1755691306083,0.005,114090.0,114080.0,0.13226221]
["bitfinex","BTCUSD",1755691306325,0.005,114090.0,114080.0,0.6072516]
["bitfinex","BTCUSD",1755691307019,0.005,114090.0,114080.0,0.29243123]
["bitfinex","BTCUSD",1755691307264,0.005,114090.0,114080.0,0.29343123]
["bitfinex","BTCUSD",1755691307501,0.005,114090.0,114080.0,0.15071123]
["bitfinex","BTCUSD",1755691307743,0.005,114090.0,114080.0,0.27594221]
["bitfinex","BTCUSD",1755691307978,0.005,114090.0,114080.0,0.59276258]
["bitfinex","BTCUSD",1755691308683,0.005,114090.0,114080.0,0.6102116]
["bitfinex","BTCUSD",1755691310322,0.005,114090.0,114080.0,0.29539123]
["bitfinex","BTCUSD",1755691311050,0.005,114090.0,114080.0,0.6102116]
["bitfinex","BTCUSD",1755691312211,0.005,114090.0,114080.0,0.63430977]
["bitfinex","BTCUSD",1755691312665,0.01662649,114120.0,114100.0,0.31482037]
["bitfinex","BTCUSD",1755691312894,0.017111,114120.0,114110.0,0.23623647]
["bitfinex","BTCUSD",1755691313158,0.017111,114120.0,114110.0,0.23504475]
["bitfinex","BTCUSD",1755691313383,0.00076451,114120.0,114110.0,0.25914292]
["bitfinex","BTCUSD",1755691314359,0.00076451,114120.0,114110.0,0.23504475]
["bitfinex","BTCUSD",1755691314987,0.00076451,114120.0,114110.0,0.57396329]
["bitfinex","BTCUSD",1755691315209,0.00076451,114120.0,114110.0,0.59014547]
["bitfinex","BTCUSD",1755691315975,0.00076451,114120.0,114110.0,0.2753251]
["bitfinex","BTCUSD",1755691316223,0.00076451,114120.0,114110.0,0.59014547]
["bitfinex","BTCUSD",1755691316757,0.00076451,114120.0,114110.0,0.59414547]
["bitfinex","BTCUSD",1755691317082,0.00076451,114120.0,114110.0,0.2793251]
["bitfinex","BTCUSD",1755691317256,0.00076451,114120.0,114110.0,0.59414547]
["bitfinex","BTCUSD",1755691317727,0.00076451,114120.0,114110.0,0.2793251]
["bitfinex","BTCUSD",1755691317950,0.00076451,114120.0,114110.0,0.59414547]
["bitfinex","BTCUSD",1755691318426,0.00076451,114120.0,114110.0,0.2793251]
["bitfinex","BTCUSD",1755691318690,0.00076451,114120.0,114110.0,0.59414547]
["bitfinex","BTCUSD",1755691318894,0.00076451,114120.0,114110.0,0.2793251]
["bitfinex","BTCUSD",1755691319102,0.00076451,114120.0,114110.0,0.59414547]
["bitfinex","BTCUSD",1755691319526,0.00076451,114120.0,114110.0,0.2793251]
["bitfinex","BTCUSD",1755691319943,0.00076451,114120.0,114110.0,0.59414547]
["bitfinex","BTCUSD",1755691320364,0.00076451,114120.0,114110.0,0.2789651]
["bitfinex","BTCUSD",1755691320574,0.00076451,114120.0,114110.0,0.1364451]
["bitfinex","BTCUSD",1755691320785,0.00076451,114120.0,114110.0,0.2789251]
["bitfinex","BTCUSD",1755691321048,0.00076451,114120.0,114110.0,0.1364451]
["bitfinex","BTCUSD",1755691321514,0.00076451,114120.0,114110.0,0.2736051]
["bitfinex","BTCUSD",1755691321972,0.00076451,114120.0,114110.0,0.1311651]
["bitfinex","BTCUSD",1755691322193,0.00076451,114120.0,114110.0,0.2736051]
["bitfinex","BTCUSD",1755691322426,0.00076451,114120.0,114110.0,0.04428035]
["bitfinex","BTCUSD",1755691322649,0.00076451,114120.0,114110.0,0.18668035]
["bitfinex","BTCUSD",1755691322913,0.31558488,114120.0,114110.0,0.04428035]
["bitfinex","BTCUSD",1755691323193,0.34877491,114120.0,114110.0,0.04428035]
["bitfinex","BTCUSD",1755691323423,0.00076451,114120.0,114110.0,0.18672035]
["bitfinex","BTCUSD",1755691323632,0.00076451,114120.0,114110.0,0.14444]
["bitfinex","BTCUSD",1755691323860,0.00076451,114120.0,114110.0,0.18318082]
["bitfinex","BTCUSD",1755691324095,0.00076451,114120.0,114110.0,0.18218082]
["bitfinex","BTCUSD",1755691324575,0.00076451,114120.0,114110.0,0.14344]
["bitfinex","BTCUSD",1755691324797,0.00076451,114120.0,114110.0,0.14244]
["bitfinex","BTCUSD",1755691325880,0.13084774,114120.0,114090.0,0.00319]
["bitfinex","BTCUSD",1755691326097,0.71822846,114120.0,114100.0,0.14276]
["bitfinex","BTCUSD",1755691326312,0.31482037,114110.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755691326531,0.67114369,114110.0,114100.0,0.14276]
["bitfinex","BTCUSD",1755691326755,0.35632332,114110.0,114090.0,0.14276]
["bitfinex","BTCUSD",1755691327186,0.35632332,114110.0,114090.0,0.14595]
["bitfinex","BTCUSD",1755691327454,0.35632332,114110.0,114100.0,0.0754093]
["bitfinex","BTCUSD",1755691327707,0.35632332,114110.0,114100.0,0.0733193]
["bitfinex","BTCUSD",1755691327922,0.35632332,114110.0,114100.0,0.07760036]
["bitfinex","BTCUSD",1755691328142,0.35632332,114110.0,114100.0,0.0701293]
["bitfinex","BTCUSD",1755691328406,0.35632332,114110.0,114090.0,0.22964475]
["bitfinex","BTCUSD",1755691328626,0.3563705,114110.0,114100.0,0.14276]
["bitfinex","BTCUSD",1755691329286,0.3563705,114110.0,114100.0,0.14804]
["bitfinex","BTCUSD",1755691329511,0.0163705,114110.0,114100.0,0.54974512]
["bitfinex","BTCUSD",1755691330004,0.3563705,114120.0,114100.0,0.23492475]
["bitfinex","BTCUSD",1755691330218,0.3563705,114120.0,114110.0,0.00219086]
["bitfinex","BTCUSD",1755691330441,0.3563705,114120.0,114110.0,0.00747086]
["bitfinex","BTCUSD",1755691330659,0.0163705,114120.0,114110.0,0.40698512]
["bitfinex","BTCUSD",1755691330877,0.005,114140.0,114110.0,0.40698512]
["bitfinex","BTCUSD",1755691331099,0.02154135,114140.0,114120.0,0.22980475]
["bitfinex","BTCUSD",1755691331330,0.36482465,114140.0,114120.0,0.22980475]
["bitfinex","BTCUSD",1755691331558,0.34514523,114140.0,114110.0,0.00319]
["bitfinex","BTCUSD",1755691331775,0.36483496,114140.0,114120.0,0.143]
["bitfinex","BTCUSD",1755691331988,0.36483496,114140.0,114120.0,0.16870723]
["bitfinex","BTCUSD",1755691332246,0.35983496,114140.0,114120.0,0.17179723]
["bitfinex","BTCUSD",1755691332472,0.01983496,114140.0,114130.0,0.00504]
["bitfinex","BTCUSD",1755691334074,0.01983496,114140.0,114120.0,0.30310405]
["bitfinex","BTCUSD",1755691334610,0.01983496,114140.0,114130.0,0.00195]
["bitfinex","BTCUSD",1755691334829,0.01983496,114140.0,114130.0,0.09411523]
["bitfinex","BTCUSD",1755691335719,0.01983496,114140.0,114130.0,0.09292475]
["bitfinex","BTCUSD",1755691335940,0.01654998,114140.0,114130.0,0.09292475]
["bitfinex","BTCUSD",1755691336194,0.01654998,114140.0,114130.0,0.09392475]
["bitfinex","BTCUSD",1755691337810,0.01654998,114140.0,114130.0,0.08888475]
["bitfinex","BTCUSD",1755691337812,0.01654998,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755691338175,0.00014523,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755691338630,0.35654998,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755691338870,1.17137035,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755691338975,1.17137035,114140.0,114130.0,0.14504]
["bitfinex","BTCUSD",1755691338977,2.0918921,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755691339143,0.78658965,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755691339343,0.86879352,114140.0,114120.0,0.14304]
["bitfinex","BTCUSD",1755691339563,0.65482037,114130.0,114100.0,0.0732193]
["bitfinex","BTCUSD",1755691339773,0.67122512,114130.0,114110.0,0.143]
["bitfinex","BTCUSD",1755691340024,0.67122512,114130.0,114100.0,0.2162193]
["bitfinex","BTCUSD",1755691340261,0.65482037,114130.0,114100.0,0.2162193]
["bitfinex","BTCUSD",1755691340478,0.44018332,114130.0,114100.0,0.2162193]
["bitfinex","BTCUSD",1755691340690,0.75500369,114130.0,114100.0,0.2162193]
["bitfinex","BTCUSD",1755691341318,0.44018332,114130.0,114100.0,0.2162193]
["bitfinex","BTCUSD",1755691341530,0.75500369,114130.0,114100.0,0.2162193]
["bitfinex","BTCUSD",1755691341745,0.31482037,114120.0,114110.0,0.14296]
["bitfinex","BTCUSD",1755691341972,0.33122677,114120.0,114110.0,0.14296]
["bitfinex","BTCUSD",1755691342245,0.0164064,114120.0,114110.0,0.14296]
["bitfinex","BTCUSD",1755691342455,0.44329115,114130.0,114110.0,0.14276]
["bitfinex","BTCUSD",1755691342668,0.34,114120.0,114110.0,0.14585]
["bitfinex","BTCUSD",1755691342878,0.3564064,114120.0,114110.0,0.1478]
["bitfinex","BTCUSD",1755691343085,0.3564064,114120.0,114110.0,0.14999086]
["bitfinex","BTCUSD",1755691343291,0.3564064,114120.0,114110.0,0.15099086]
["bitfinex","BTCUSD",1755691343700,0.0164064,114120.0,114110.0,0.23687561]
["bitfinex","BTCUSD",1755691343934,0.0164064,114120.0,114110.0,0.23468475]
["bitfinex","BTCUSD",1755691344795,0.0164064,114120.0,114110.0,0.23568475]
["bitfinex","BTCUSD",1755691345007,0.331372,114140.0,114110.0,0.23568475]
["bitfinex","BTCUSD",1755691345212,0.33465669,114140.0,114110.0,0.23568475]
["bitfinex","BTCUSD",1755691345421,0.43273672,114140.0,114120.0,0.00309]
["bitfinex","BTCUSD",1755691345632,0.35655163,114140.0,114120.0,0.00309]
["bitfinex","BTCUSD",1755691346580,0.35655046,114140.0,114120.0,0.00309]
["bitfinex","BTCUSD",1755691347007,0.35655046,114140.0,114120.0,0.0732193]
["bitfinex","BTCUSD",1755691347948,0.01655046,114140.0,114130.0,0.1484]
["bitfinex","BTCUSD",1755691348399,0.01655046,114140.0,114130.0,0.23528475]
["bitfinex","BTCUSD",1755691348820,0.00014523,114140.0,114130.0,0.23528475]
["bitfinex","BTCUSD",1755691349698,0.00014523,114140.0,114130.0,0.23628475]
["bitfinex","BTCUSD",1755691350814,0.00014523,114140.0,114130.0,0.55110512]
["bitfinex","BTCUSD",1755691351710,0.00014523,114140.0,114130.0,0.23528475]
["bitfinex","BTCUSD",1755691351923,0.00014523,114140.0,114130.0,0.23728475]
["bitfinex","BTCUSD",1755691352144,0.00014523,114140.0,114130.0,0.23828475]
["bitfinex","BTCUSD",1755691352593,0.00014523,114140.0,114130.0,0.09492475]
["bitfinex","BTCUSD",1755691352811,0.00014523,114140.0,114130.0,0.23820475]
["bitfinex","BTCUSD",1755691353466,0.00014523,114140.0,114130.0,0.21870475]
["bitfinex","BTCUSD",1755691353677,0.00014523,114140.0,114130.0,0.22065475]
["bitfinex","BTCUSD",1755691353893,0.00014523,114140.0,114130.0,0.21965475]
["bitfinex","BTCUSD",1755691354351,0.00014523,114140.0,114130.0,0.22165475]
["bitfinex","BTCUSD",1755691355752,0.00217523,114140.0,114130.0,0.07642475]
["bitfinex","BTCUSD",1755691355963,0.00217523,114140.0,114130.0,0.22157475]
["bitfinex","BTCUSD",1755691356392,0.00014523,114140.0,114130.0,0.22466475]
["bitfinex","BTCUSD",1755691357245,0.00014523,114140.0,114130.0,0.22462475]
["bitfinex","BTCUSD",1755691357458,0.00014523,114140.0,114130.0,0.53944512]
["bitfinex","BTCUSD",1755691358502,0.00014523,114140.0,114130.0,0.08146475]
["bitfinex","BTCUSD",1755691358765,0.00014523,114140.0,114130.0,0.22454475]
["bitfinex","BTCUSD",1755691359245,0.00014523,114140.0,114130.0,0.53936512]
["bitfinex","BTCUSD",1755691359478,0.00014523,114140.0,114130.0,0.22454475]
["bitfinex","BTCUSD",1755691360833,0.00014523,114140.0,114130.0,0.53936512]
["bitfinex","BTCUSD",1755691361281,0.00014523,114140.0,114130.0,0.22454475]
["bitfinex","BTCUSD",1755691361603,0.00014523,114140.0,114130.0,0.53936512]
["bitfinex","BTCUSD",1755691362238,0.00014523,114140.0,114130.0,0.22254475]
["bitfinex","BTCUSD",1755691362692,0.00014523,114140.0,114130.0,0.22054475]
["bitfinex","BTCUSD",1755691362973,0.00014523,114140.0,114130.0,0.53736512]
["bitfinex","BTCUSD",1755691363197,0.00014523,114140.0,114130.0,0.22454475]
["bitfinex","BTCUSD",1755691363419,0.00217523,114140.0,114130.0,0.21830475]
["bitfinex","BTCUSD",1755691363638,0.00217523,114140.0,114130.0,0.22230475]
["bitfinex","BTCUSD",1755691363857,0.00014523,114140.0,114130.0,0.22718475]
["bitfinex","BTCUSD",1755691364292,0.00217523,114140.0,114130.0,0.22230475]
["bitfinex","BTCUSD",1755691364512,0.00217523,114140.0,114130.0,0.22518475]
["bitfinex","BTCUSD",1755691364731,0.00014523,114140.0,114130.0,0.22518475]
["bitfinex","BTCUSD",1755691364946,0.00014523,114140.0,114130.0,0.54300512]
["bitfinex","BTCUSD",1755691365163,0.00014523,114140.0,114130.0,0.22818475]
["bitfinex","BTCUSD",1755691365609,0.00014523,114140.0,114130.0,0.54300512]
["bitfinex","BTCUSD",1755691366131,0.00014523,114140.0,114130.0,0.22818475]
["bitfinex","BTCUSD",1755691366371,0.00014523,114140.0,114130.0,0.54300512]
["bitfinex","BTCUSD",1755691366614,0.00014523,114140.0,114130.0,0.22870475]
["bitfinex","BTCUSD",1755691366830,0.00217523,114140.0,114130.0,0.08430475]
["bitfinex","BTCUSD",1755691367048,0.00217523,114140.0,114130.0,0.22398475]
["bitfinex","BTCUSD",1755691367701,0.00513523,114140.0,114130.0,0.22398475]
["bitfinex","BTCUSD",1755691367916,0.00217523,114140.0,114130.0,0.22398475]
["bitfinex","BTCUSD",1755691368151,0.00217523,114140.0,114130.0,0.22886475]
["bitfinex","BTCUSD",1755691368152,0.00014523,114140.0,114130.0,0.22886475]
["bitfinex","BTCUSD",1755691368372,0.00014523,114140.0,114130.0,0.22586475]
["bitfinex","BTCUSD",1755691368597,0.00014523,114140.0,114130.0,0.22786475]
["bitfinex","BTCUSD",1755691369050,0.00014523,114140.0,114130.0,0.22386475]
["bitfinex","BTCUSD",1755691369501,0.00014523,114140.0,114130.0,0.22586475]
["bitfinex","BTCUSD",1755691369953,0.00217523,114140.0,114130.0,0.22586475]
["bitfinex","BTCUSD",1755691370179,0.00014523,114140.0,114130.0,0.22586475]
["bitfinex","BTCUSD",1755691372164,0.00014523,114140.0,114130.0,0.57784933]
["bitfinex","BTCUSD",1755691372385,0.00014523,114140.0,114130.0,0.54068512]
["bitfinex","BTCUSD",1755691372836,0.00014523,114140.0,114130.0,0.22586475]
["bitfinex","BTCUSD",1755691373071,0.00014523,114140.0,114130.0,0.54068512]
["bitfinex","BTCUSD",1755691374880,0.00014523,114140.0,114130.0,0.22586475]
["bitfinex","BTCUSD",1755691375091,0.00014523,114140.0,114130.0,0.54068512]
["bitfinex","BTCUSD",1755691375297,0.00014523,114140.0,114130.0,0.22586475]
["bitfinex","BTCUSD",1755691375516,0.00014523,114140.0,114130.0,0.08130475]
["bitfinex","BTCUSD",1755691375954,0.00513523,114140.0,114130.0,0.22062475]
["bitfinex","BTCUSD",1755691376170,0.00217523,114140.0,114130.0,0.22257475]
["bitfinex","BTCUSD",1755691376603,0.00513523,114140.0,114130.0,0.22062475]
["bitfinex","BTCUSD",1755691377038,0.00217523,114140.0,114130.0,0.22062475]
["bitfinex","BTCUSD",1755691377439,0.00217523,114140.0,114130.0,0.22257475]
["bitfinex","BTCUSD",1755691377651,0.00014523,114140.0,114130.0,0.22550475]
["bitfinex","BTCUSD",1755691378075,0.00217523,114140.0,114130.0,0.22550475]
["bitfinex","BTCUSD",1755691378294,0.00217523,114140.0,114130.0,0.07837475]
["bitfinex","BTCUSD",1755691378520,0.00513523,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755691378728,0.00513523,114140.0,114130.0,0.14808]
["bitfinex","BTCUSD",1755691378944,0.3199556,114140.0,114130.0,0.14804]
["bitfinex","BTCUSD",1755691379150,0.37003069,114140.0,114130.0,0.14804]
["bitfinex","BTCUSD",1755691379353,0.35359475,114140.0,114130.0,0.14804]
["bitfinex","BTCUSD",1755691379775,0.37003032,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755691379982,0.37003032,114140.0,114130.0,0.148]
["bitfinex","BTCUSD",1755691380215,0.37003032,114140.0,114130.0,0.146]
["bitfinex","BTCUSD",1755691380443,0.45691507,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755691380689,0.4706292,114140.0,114120.0,0.13036]
["bitfinex","BTCUSD",1755691380904,0.31482037,114130.0,114110.0,0.14396]
["bitfinex","BTCUSD",1755691381152,0.31685037,114120.0,114100.0,0.2807693]
["bitfinex","BTCUSD",1755691381371,0.01846557,114120.0,114110.0,0.14392]
["bitfinex","BTCUSD",1755691381604,0.31685037,114120.0,114100.0,0.2807693]
["bitfinex","BTCUSD",1755691381839,0.31778037,114110.0,114100.0,0.14392]
["bitfinex","BTCUSD",1755691382068,0.02142557,114110.0,114100.0,0.14392]
["bitfinex","BTCUSD",1755691382286,0.81981037,114110.0,114100.0,0.14392]
["bitfinex","BTCUSD",1755691382524,0.34707697,114110.0,114100.0,0.14392]
["bitfinex","BTCUSD",1755691382749,0.33624594,114110.0,114100.0,0.14392]
["bitfinex","BTCUSD",1755691383921,0.42313069,114110.0,114080.0,0.0701293]
["bitfinex","BTCUSD",1755691384148,0.31482037,114090.0,114080.0,0.0701293]
["bitfinex","BTCUSD",1755691384363,0.31981037,114090.0,114060.0,0.0701293]
["bitfinex","BTCUSD",1755691384600,0.31778037,114080.0,114070.0,0.14432]
["bitfinex","BTCUSD",1755691384815,0.33778123,114080.0,114070.0,0.14432]
["bitfinex","BTCUSD",1755691385063,0.05831635,114080.0,114070.0,0.14432]
["bitfinex","BTCUSD",1755691385515,0.37313672,114080.0,114060.0,0.0701293]
["bitfinex","BTCUSD",1755691385732,0.31778037,114070.0,114060.0,0.2144893]
["bitfinex","BTCUSD",1755691385984,0.40669512,114070.0,114060.0,0.0701293]
["bitfinex","BTCUSD",1755691386222,0.27722455,114070.0,114060.0,0.2145693]
["bitfinex","BTCUSD",1755691386436,0.27722455,114070.0,114060.0,0.14448]
["bitfinex","BTCUSD",1755691386663,0.27722455,114070.0,114050.0,0.14448]
["bitfinex","BTCUSD",1755691386897,0.00499,114070.0,114050.0,0.14448]
["bitfinex","BTCUSD",1755691387152,0.00499,114070.0,114050.0,0.14741]
["bitfinex","BTCUSD",1755691387811,0.00203,114070.0,114050.0,0.14741]
["bitfinex","BTCUSD",1755691388037,0.39175119,114080.0,114060.0,0.0750093]
["bitfinex","BTCUSD",1755691388258,0.00203,114070.0,114060.0,0.0720793]
["bitfinex","BTCUSD",1755691388476,0.39175119,114080.0,114060.0,0.0750093]
["bitfinex","BTCUSD",1755691388698,0.76413739,114080.0,114070.0,0.14448]
["bitfinex","BTCUSD",1755691388921,0.00499,114070.0,114060.0,0.14448]
["bitfinex","BTCUSD",1755691389143,0.31981037,114070.0,114060.0,0.14448]
["bitfinex","BTCUSD",1755691389609,0.00203,114070.0,114060.0,0.14448]
["bitfinex","BTCUSD",1755691390051,0.31981037,114070.0,114040.0,0.0730593]
["bitfinex","BTCUSD",1755691390272,0.36055377,114070.0,114050.0,0.1446]
["bitfinex","BTCUSD",1755691390497,0.00296,114060.0,114050.0,0.1446]
["bitfinex","BTCUSD",1755691390721,0.005,114060.0,114050.0,0.1446]
["bitfinex","BTCUSD",1755691390954,0.005,114060.0,114030.0,0.00293]
["bitfinex","BTCUSD",1755691390955,0.31982037,114060.0,114030.0,0.00293]
["bitfinex","BTCUSD",1755691391175,0.31780037,114050.0,114020.0,0.0731693]
["bitfinex","BTCUSD",1755691391412,0.31780037,114050.0,114030.0,0.14476]
["bitfinex","BTCUSD",1755691391636,0.00204,114040.0,114020.0,0.0731693]
["bitfinex","BTCUSD",1755691391865,0.00204,114040.0,114030.0,0.14476]
["bitfinex","BTCUSD",1755691392093,0.31984037,114040.0,114020.0,0.0701293]
["bitfinex","BTCUSD",1755691392317,0.34884441,114040.0,114020.0,0.2148493]
["bitfinex","BTCUSD",1755691392547,0.34884441,114040.0,114020.0,0.14472]
["bitfinex","BTCUSD",1755691392548,0.00298,114030.0,114020.0,0.14472]
["bitfinex","BTCUSD",1755691392789,0.00502,114030.0,114020.0,0.14472]
["bitfinex","BTCUSD",1755691393008,0.00212472,114030.0,114020.0,0.14472]
["bitfinex","BTCUSD",1755691393799,0.00198,114030.0,114020.0,0.14472]
["bitfinex","BTCUSD",1755691394478,0.00495,114030.0,114020.0,0.14472]
["bitfinex","BTCUSD",1755691394717,0.50198,114030.0,114020.0,0.14472]
["bitfinex","BTCUSD",1755691394949,1.417237,114030.0,114020.0,0.1468]
["bitfinex","BTCUSD",1755691395172,0.68119237,114050.0,114020.0,0.2557173]
["bitfinex","BTCUSD",1755691395390,0.45631153,114050.0,114020.0,0.2557173]
["bitfinex","BTCUSD",1755691395608,0.45334153,114050.0,114030.0,0.00304]
["bitfinex","BTCUSD",1755691396048,0.00198,114040.0,114030.0,0.00208]
["bitfinex","BTCUSD",1755691396268,0.02645678,114050.0,114030.0,0.00512]
["bitfinex","BTCUSD",1755691396514,0.02645678,114050.0,114040.0,0.1478]
["bitfinex","BTCUSD",1755691396965,0.36645678,114050.0,114040.0,0.14476]
["bitfinex","BTCUSD",1755691397181,0.36645678,114050.0,114040.0,0.1478]
["bitfinex","BTCUSD",1755691397430,0.36645678,114050.0,114020.0,0.0723693]
["bitfinex","BTCUSD",1755691397647,0.36645678,114050.0,114030.0,0.1448]
["bitfinex","BTCUSD",1755691397875,0.36645678,114050.0,114040.0,0.00304]
["bitfinex","BTCUSD",1755691398098,0.02645678,114050.0,114040.0,0.47487442]
["bitfinex","BTCUSD",1755691398990,0.02645678,114050.0,114040.0,0.49232344]
["bitfinex","BTCUSD",1755691399215,0.02645678,114050.0,114040.0,0.51745555]
["bitfinex","BTCUSD",1755691399444,0.02645678,114050.0,114040.0,0.49232344]
["bitfinex","BTCUSD",1755691399673,0.02645678,114050.0,114040.0,1.1528205]
["bitfinex","BTCUSD",1755691399941,0.01720318,114050.0,114040.0,0.86313224]
["bitfinex","BTCUSD",1755691400164,0.01720318,114050.0,114040.0,1.07664241]
["bitfinex","BTCUSD",1755691400395,0.01720318,114050.0,114040.0,1.01608954]
["bitfinex","BTCUSD",1755691400633,0.01720318,114050.0,114040.0,0.87096954]
["bitfinex","BTCUSD",1755691400855,8.478e-05,114050.0,114040.0,1.01620954]
["bitfinex","BTCUSD",1755691402020,8.478e-05,114050.0,114040.0,0.87096954]
["bitfinex","BTCUSD",1755691402241,8.478e-05,114050.0,114040.0,0.94608024]
["bitfinex","BTCUSD",1755691402470,8.478e-05,114050.0,114040.0,0.08992475]
["bitfinex","BTCUSD",1755691402692,8.478e-05,114050.0,114040.0,0.23512475]
["bitfinex","BTCUSD",1755691403156,8.478e-05,114050.0,114040.0,0.08992475]
["bitfinex","BTCUSD",1755691403378,8.478e-05,114050.0,114040.0,0.23212475]
["bitfinex","BTCUSD",1755691404479,8.478e-05,114050.0,114040.0,0.23172475]
["bitfinex","BTCUSD",1755691405624,8.478e-05,114050.0,114020.0,0.0701293]
["bitfinex","BTCUSD",1755691405625,0.01639589,114050.0,114020.0,0.0701293]
["bitfinex","BTCUSD",1755691405808,0.01937589,114050.0,114030.0,0.23196475]
["bitfinex","BTCUSD",1755691406106,0.01639589,114050.0,114030.0,0.23196475]
["bitfinex","BTCUSD",1755691406339,0.01639676,114050.0,114030.0,0.23196475]
["bitfinex","BTCUSD",1755691406553,0.01639676,114050.0,114030.0,0.23500475]
["bitfinex","BTCUSD",1755691407319,0.01937676,114050.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755691407553,0.01639676,114050.0,114040.0,0.14508]
["bitfinex","BTCUSD",1755691409945,0.01639676,114050.0,114040.0,0.15031221]
["bitfinex","BTCUSD",1755691410168,0.01639676,114050.0,114040.0,0.23500475]
["bitfinex","BTCUSD",1755691410398,0.01639676,114050.0,114040.0,0.30513405]
["bitfinex","BTCUSD",1755691410620,0.01639676,114050.0,114040.0,0.61995442]
["bitfinex","BTCUSD",1755691410845,0.01639676,114050.0,114040.0,0.30513405]
["bitfinex","BTCUSD",1755691411780,0.01639676,114050.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755691412009,0.01639676,114050.0,114040.0,0.23236475]
["bitfinex","BTCUSD",1755691412246,8.478e-05,114050.0,114040.0,0.23236475]
["bitfinex","BTCUSD",1755691412482,0.0164712,114050.0,114040.0,0.23236475]
["bitfinex","BTCUSD",1755691412717,0.31490515,114050.0,114040.0,0.14544]
["bitfinex","BTCUSD",1755691412949,0.01647127,114050.0,114040.0,0.14544]
["bitfinex","BTCUSD",1755691413175,0.01647281,114050.0,114040.0,0.14544]
["bitfinex","BTCUSD",1755691413402,0.01945281,114050.0,114040.0,0.14544]
["bitfinex","BTCUSD",1755691413625,0.01647281,114050.0,114040.0,0.14544]
["bitfinex","BTCUSD",1755691414085,0.35092969,114050.0,114040.0,0.14544]
["bitfinex","BTCUSD",1755691414323,0.17791279,114050.0,114020.0,0.00304]
["bitfinex","BTCUSD",1755691414562,0.31482037,114040.0,114020.0,0.08992475]
["bitfinex","BTCUSD",1755691414794,0.31482037,114040.0,114020.0,0.23240475]
["bitfinex","BTCUSD",1755691415691,0.04522961,114060.0,114020.0,0.23240475]
["bitfinex","BTCUSD",1755691415917,0.31486872,114040.0,114020.0,0.23240475]
["bitfinex","BTCUSD",1755691416142,0.31482037,114030.0,114020.0,0.14552]
["bitfinex","BTCUSD",1755691416647,0.31585872,114040.0,114020.0,0.14552]
["bitfinex","BTCUSD",1755691417123,4.835e-05,114040.0,114020.0,0.14856]
["bitfinex","BTCUSD",1755691417312,4.835e-05,114040.0,114030.0,0.00304]
["bitfinex","BTCUSD",1755691417822,4.835e-05,114040.0,114020.0,0.14856]
["bitfinex","BTCUSD",1755691418344,4.835e-05,114040.0,114030.0,0.00304]
["bitfinex","BTCUSD",1755691418573,4.835e-05,114040.0,114030.0,0.08992475]
["bitfinex","BTCUSD",1755691419486,4.835e-05,114040.0,114030.0,0.08872475]
["bitfinex","BTCUSD",1755691419724,4.835e-05,114040.0,114020.0,0.2156493]
["bitfinex","BTCUSD",1755691419725,0.31486872,114040.0,114020.0,0.2156493]
["bitfinex","BTCUSD",1755691419948,4.835e-05,114040.0,114020.0,0.30253405]
["bitfinex","BTCUSD",1755691420235,4.835e-05,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755691420483,4.835e-05,114040.0,114030.0,0.08907715]
["bitfinex","BTCUSD",1755691420711,4.835e-05,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755691421146,4.835e-05,114040.0,114030.0,0.09126955]
["bitfinex","BTCUSD",1755691421362,4.835e-05,114040.0,114030.0,0.35897955]
["bitfinex","BTCUSD",1755691421582,4.835e-05,114040.0,114030.0,0.4732203]
["bitfinex","BTCUSD",1755691421799,4.835e-05,114040.0,114030.0,0.4718203]
["bitfinex","BTCUSD",1755691422239,4.835e-05,114040.0,114030.0,0.15699993]
["bitfinex","BTCUSD",1755691422453,4.835e-05,114040.0,114030.0,0.08859475]
["bitfinex","BTCUSD",1755691422674,4.835e-05,114040.0,114030.0,0.23455475]
["bitfinex","BTCUSD",1755691422885,4.835e-05,114040.0,114030.0,0.08859475]
["bitfinex","BTCUSD",1755691423112,4.835e-05,114040.0,114030.0,0.08548475]
["bitfinex","BTCUSD",1755691423377,4.835e-05,114040.0,114030.0,0.23144475]
["bitfinex","BTCUSD",1755691424263,4.835e-05,114040.0,114030.0,0.23355475]
["bitfinex","BTCUSD",1755691424460,4.835e-05,114040.0,114030.0,0.5706306]
["bitfinex","BTCUSD",1755691424462,4.835e-05,114040.0,114030.0,0.58807962]
["bitfinex","BTCUSD",1755691425856,4.835e-05,114040.0,114030.0,0.24980377]
["bitfinex","BTCUSD",1755691426082,0.01644957,114040.0,114030.0,0.24980377]
["bitfinex","BTCUSD",1755691426315,0.01644957,114040.0,114030.0,0.23235475]
["bitfinex","BTCUSD",1755691427716,0.01644957,114040.0,114030.0,0.63475344]
["bitfinex","BTCUSD",1755691427717,4.835e-05,114040.0,114030.0,0.63475344]
["bitfinex","BTCUSD",1755691427944,0.01645289,114040.0,114030.0,0.63475344]
["bitfinex","BTCUSD",1755691428188,0.01645289,114040.0,114030.0,0.69822878]
["bitfinex","BTCUSD",1755691428420,4.835e-05,114040.0,114030.0,0.69822878]
["bitfinex","BTCUSD",1755691429347,4.835e-05,114040.0,114030.0,0.24980377]
["bitfinex","BTCUSD",1755691429566,4.835e-05,114040.0,114030.0,0.56462414]
["bitfinex","BTCUSD",1755691429783,4.835e-05,114040.0,114030.0,0.24980377]
["bitfinex","BTCUSD",1755691430008,4.835e-05,114040.0,114030.0,0.56462414]
["bitfinex","BTCUSD",1755691430694,4.835e-05,114040.0,114030.0,0.25280377]
["bitfinex","BTCUSD",1755691430907,4.835e-05,114040.0,114030.0,0.31349592]
["bitfinex","BTCUSD",1755691431117,4.835e-05,114040.0,114030.0,0.62831629]
["bitfinex","BTCUSD",1755691431840,4.835e-05,114040.0,114030.0,0.89291629]
["bitfinex","BTCUSD",1755691432273,4.835e-05,114040.0,114030.0,0.57809592]
["bitfinex","BTCUSD",1755691432490,4.835e-05,114040.0,114030.0,0.89291629]
["bitfinex","BTCUSD",1755691433732,4.835e-05,114040.0,114030.0,0.89213029]
["bitfinex","BTCUSD",1755691433936,4.835e-05,114040.0,114030.0,1.06752273]
["bitfinex","BTCUSD",1755691434691,4.835e-05,114040.0,114030.0,0.89213029]
["bitfinex","BTCUSD",1755691434885,4.835e-05,114040.0,114030.0,0.57730992]
["bitfinex","BTCUSD",1755691435092,4.835e-05,114040.0,114030.0,0.31270992]
["bitfinex","BTCUSD",1755691435320,4.835e-05,114040.0,114030.0,0.62753029]
["bitfinex","BTCUSD",1755691439173,0.0164134,114090.0,114050.0,0.31482037]
["bitfinex","BTCUSD",1755691439490,0.03317177,114090.0,114060.0,0.23360475]
["bitfinex","BTCUSD",1755691439688,4.839e-05,114090.0,114070.0,0.00219163]
["bitfinex","BTCUSD",1755691439901,4.839e-05,114090.0,114080.0,0.14696]
["bitfinex","BTCUSD",1755691440104,4.839e-05,114090.0,114080.0,0.14656]
["bitfinex","BTCUSD",1755691442417,0.34004839,114090.0,114070.0,0.14552]
["bitfinex","BTCUSD",1755691442796,0.37405323,114090.0,114070.0,0.14412]
["bitfinex","BTCUSD",1755691443038,0.31482037,114080.0,114050.0,0.0701293]
["bitfinex","BTCUSD",1755691443256,0.31482037,114080.0,114050.0,0.15701405]
["bitfinex","BTCUSD",1755691443481,0.31482037,114070.0,114050.0,0.30385405]
["bitfinex","BTCUSD",1755691443704,0.34630241,114070.0,114030.0,0.00311]
["bitfinex","BTCUSD",1755691443928,0.34630241,114070.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755691444141,0.31482037,114060.0,114040.0,0.1468]
["bitfinex","BTCUSD",1755691444625,0.31482037,114060.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755691444843,0.31482037,114060.0,114030.0,0.23368475]
["bitfinex","BTCUSD",1755691445021,0.35813909,114060.0,114030.0,0.23368475]
["bitfinex","BTCUSD",1755691445488,0.31482037,114050.0,114030.0,0.14672]
["bitfinex","BTCUSD",1755691445716,0.31482037,114050.0,114020.0,0.0701293]
["bitfinex","BTCUSD",1755691445932,0.31482037,114050.0,114030.0,0.14672]
["bitfinex","BTCUSD",1755691446171,0.31482037,114050.0,114020.0,0.2156493]
["bitfinex","BTCUSD",1755691446382,0.31482037,114040.0,114020.0,0.2156493]
["bitfinex","BTCUSD",1755691446593,0.31482037,114040.0,114020.0,0.0689293]
["bitfinex","BTCUSD",1755691446802,0.06981391,114050.0,114020.0,0.21621381]
["bitfinex","BTCUSD",1755691447066,0.74104447,114050.0,114020.0,0.21621381]
["bitfinex","BTCUSD",1755691447272,0.74104447,114050.0,114020.0,0.21321381]
["bitfinex","BTCUSD",1755691447479,0.31482037,114040.0,114020.0,0.21321381]
["bitfinex","BTCUSD",1755691447686,0.31482037,114030.0,114020.0,0.21181381]
["bitfinex","BTCUSD",1755691447890,0.38902482,114040.0,114020.0,0.06501381]
["bitfinex","BTCUSD",1755691448097,0.31482037,114030.0,114020.0,0.06501381]
["bitfinex","BTCUSD",1755691448308,0.47590957,114040.0,114020.0,0.06261381]
["bitfinex","BTCUSD",1755691448520,0.08688475,114040.0,114020.0,0.06261381]
["bitfinex","BTCUSD",1755691448932,0.08688475,114040.0,114020.0,0.06121381]
["bitfinex","BTCUSD",1755691449794,0.66854634,114050.0,114020.0,0.08200319]
["bitfinex","BTCUSD",1755691449975,1.417237,114040.0,114020.0,0.08511319]
["bitfinex","BTCUSD",1755691450218,0.35472597,114050.0,114020.0,0.06432381]
["bitfinex","BTCUSD",1755691450419,0.37112687,114050.0,114020.0,0.06432381]
["bitfinex","BTCUSD",1755691450629,0.37012687,114050.0,114020.0,0.06432381]
["bitfinex","BTCUSD",1755691451119,0.37012687,114050.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755691451319,0.35372597,114050.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755691451977,0.35372597,114050.0,114040.0,0.00303]
["bitfinex","BTCUSD",1755691452179,0.34,114050.0,114040.0,0.00303]
["bitfinex","BTCUSD",1755691453021,0.34,114050.0,114030.0,0.23364475]
["bitfinex","BTCUSD",1755691453234,0.34,114050.0,114030.0,0.23767475]
["bitfinex","BTCUSD",1755691453614,0.34,114050.0,114030.0,0.23667475]
["bitfinex","BTCUSD",1755691453854,0.341,114050.0,114030.0,0.23667475]
["bitfinex","BTCUSD",1755691454064,0.72130241,114050.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755691454274,0.72130241,114050.0,114030.0,0.14664]
["bitfinex","BTCUSD",1755691454482,0.72130241,114050.0,114020.0,0.20781381]
["bitfinex","BTCUSD",1755691454744,0.31482037,114040.0,114020.0,0.20781381]
["bitfinex","BTCUSD",1755691454968,0.07213024,114040.0,114020.0,0.20781381]
["bitfinex","BTCUSD",1755691455183,0.65482037,114050.0,114020.0,0.21084381]
["bitfinex","BTCUSD",1755691455413,0.65482037,114050.0,114020.0,0.20781381]
["bitfinex","BTCUSD",1755691455630,0.65482037,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755691455823,0.34,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755691456084,0.65482037,114050.0,114030.0,0.001]
["bitfinex","BTCUSD",1755691456307,0.34,114050.0,114030.0,0.001]
["bitfinex","BTCUSD",1755691457172,0.34,114050.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755691457379,0.34,114050.0,114020.0,0.21084381]
["bitfinex","BTCUSD",1755691457602,0.65482037,114050.0,114020.0,0.21284381]
["bitfinex","BTCUSD",1755691458234,0.65482037,114050.0,114020.0,0.21084381]
["bitfinex","BTCUSD",1755691458675,0.65582037,114050.0,114020.0,0.21084381]
["bitfinex","BTCUSD",1755691458857,0.73746689,114050.0,114020.0,0.20781381]
["bitfinex","BTCUSD",1755691459075,0.31482037,114040.0,114020.0,0.00048451]
["bitfinex","BTCUSD",1755691459282,0.31482037,114030.0,114020.0,0.00048451]
["bitfinex","BTCUSD",1755691459488,0.46146037,114040.0,114020.0,0.00048451]
["bitfinex","BTCUSD",1755691459691,0.31482037,114030.0,114020.0,0.00048451]
["bitfinex","BTCUSD",1755691459849,0.54833002,114040.0,114020.0,0.00048451]
["bitfinex","BTCUSD",1755691460451,0.31482037,114030.0,114020.0,0.00048451]
["bitfinex","BTCUSD",1755691460883,0.56205647,114040.0,114020.0,0.00148451]
["bitfinex","BTCUSD",1755691461085,0.31482037,114030.0,114020.0,0.00148451]
["bitfinex","BTCUSD",1755691461284,0.2472361,114040.0,114020.0,0.00148451]
["bitfinex","BTCUSD",1755691461481,0.50024645,114040.0,114020.0,0.00451451]
["bitfinex","BTCUSD",1755691461884,0.35372645,114040.0,114020.0,0.07464381]
["bitfinex","BTCUSD",1755691462129,0.34,114040.0,114020.0,0.0768364]
["bitfinex","BTCUSD",1755691462361,0.34,114040.0,114020.0,0.07464381]
["bitfinex","BTCUSD",1755691462530,0.34,114040.0,114020.0,0.0742364]
["bitfinex","BTCUSD",1755691462732,0.34,114040.0,114020.0,0.07232189]
["bitfinex","BTCUSD",1755691463148,0.14676,114050.0,114020.0,0.16139923]
["bitfinex","BTCUSD",1755691463354,0.14676,114050.0,114020.0,0.41971405]
["bitfinex","BTCUSD",1755691463573,0.31594037,114050.0,114020.0,0.41971405]
["bitfinex","BTCUSD",1755691463778,0.31482037,114040.0,114020.0,0.41971405]
["bitfinex","BTCUSD",1755691463984,0.31594037,114050.0,114020.0,0.41971405]
["bitfinex","BTCUSD",1755691464188,0.31482037,114050.0,114030.0,0.14664]
["bitfinex","BTCUSD",1755691464362,0.39703641,114050.0,114020.0,0.30175405]
["bitfinex","BTCUSD",1755691464568,0.39703641,114050.0,114020.0,0.30478405]
["bitfinex","BTCUSD",1755691464768,0.39815641,114050.0,114020.0,0.2158693]
["bitfinex","BTCUSD",1755691464946,0.41454456,114050.0,114020.0,0.2158693]
["bitfinex","BTCUSD",1755691466392,0.41454863,114050.0,114020.0,0.2158693]
["bitfinex","BTCUSD",1755691466589,0.31482037,114040.0,114020.0,0.2158693]
["bitfinex","BTCUSD",1755691466716,0.31482037,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755691467519,0.84383523,114040.0,114010.0,0.1466]
["bitfinex","BTCUSD",1755691467723,0.86023909,114040.0,114010.0,0.14674529]
["bitfinex","BTCUSD",1755691467938,0.71379909,114040.0,114020.0,0.001]
["bitfinex","BTCUSD",1755691468366,0.71379909,114040.0,114010.0,0.14977529]
["bitfinex","BTCUSD",1755691468569,0.39785872,114040.0,114010.0,0.14977529]
["bitfinex","BTCUSD",1755691468938,0.67122423,114040.0,114020.0,0.0721293]
["bitfinex","BTCUSD",1755691469154,0.35640386,114040.0,114020.0,0.16101405]
["bitfinex","BTCUSD",1755691469602,0.67234423,114040.0,114020.0,0.09088475]
["bitfinex","BTCUSD",1755691469821,0.67122423,114040.0,114020.0,0.09191475]
["bitfinex","BTCUSD",1755691470038,0.75435117,114040.0,114020.0,0.09191475]
["bitfinex","BTCUSD",1755691470691,0.4395308,114040.0,114020.0,0.08991475]
["bitfinex","BTCUSD",1755691471120,0.4405308,114040.0,114020.0,0.08991475]
["bitfinex","BTCUSD",1755691471732,0.4405308,114040.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755691471947,0.4415308,114040.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755691472373,0.42412694,114040.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755691472597,0.44056029,114040.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755691472828,0.75650066,114040.0,114010.0,0.14977529]
["bitfinex","BTCUSD",1755691473012,0.75750066,114040.0,114010.0,0.23666004]
["bitfinex","BTCUSD",1755691473448,0.75750066,114040.0,114010.0,0.14674529]
["bitfinex","BTCUSD",1755691473449,0.31482037,114030.0,114010.0,0.14674529]
["bitfinex","BTCUSD",1755691473694,0.33125372,114030.0,114010.0,0.14674529]
["bitfinex","BTCUSD",1755691473911,0.40700379,114030.0,114010.0,0.14674529]
["bitfinex","BTCUSD",1755691474137,0.01620096,114030.0,114010.0,0.14977529]
["bitfinex","BTCUSD",1755691474353,0.65694037,114040.0,114010.0,0.14977529]
["bitfinex","BTCUSD",1755691474582,0.65794037,114040.0,114010.0,0.14977529]
["bitfinex","BTCUSD",1755691474796,0.65794037,114040.0,114010.0,0.14877529]
["bitfinex","BTCUSD",1755691475021,0.73838641,114040.0,114010.0,0.14627529]
["bitfinex","BTCUSD",1755691475238,0.341,114040.0,114020.0,0.00253]
["bitfinex","BTCUSD",1755691475466,0.34,114030.0,114010.0,0.14324529]
["bitfinex","BTCUSD",1755691475913,0.37046133,114030.0,114010.0,0.14324529]
["bitfinex","BTCUSD",1755691476825,0.00198,114020.0,114010.0,0.14324529]
["bitfinex","BTCUSD",1755691477050,0.03046133,114030.0,114010.0,0.14535529]
["bitfinex","BTCUSD",1755691477480,0.01472666,114040.0,114020.0,0.00303]
["bitfinex","BTCUSD",1755691477729,0.00198,114030.0,114020.0,0.00514]
["bitfinex","BTCUSD",1755691477938,0.34198,114030.0,114010.0,0.14627529]
["bitfinex","BTCUSD",1755691478158,0.34,114030.0,114020.0,0.00514]
["bitfinex","BTCUSD",1755691478614,0.35372666,114040.0,114020.0,0.0752693]
["bitfinex","BTCUSD",1755691478827,0.01895088,114050.0,114030.0,0.23635475]
["bitfinex","BTCUSD",1755691479048,0.0195,114060.0,114030.0,0.23332475]
["bitfinex","BTCUSD",1755691479265,0.3595,114060.0,114040.0,0.00303]
["bitfinex","BTCUSD",1755691479695,0.67734037,114060.0,114030.0,0.23332475]
["bitfinex","BTCUSD",1755691480111,0.00302,114050.0,114030.0,0.23332475]
["bitfinex","BTCUSD",1755691480323,0.31784037,114050.0,114030.0,0.23332475]
["bitfinex","BTCUSD",1755691480537,0.38746898,114050.0,114020.0,0.3347293]
["bitfinex","BTCUSD",1755691480753,0.34302,114040.0,114020.0,0.41092]
["bitfinex","BTCUSD",1755691480957,0.65784037,114040.0,114020.0,0.41092]
["bitfinex","BTCUSD",1755691481855,0.65784037,114040.0,114020.0,0.4108]
["bitfinex","BTCUSD",1755691482085,0.34302,114040.0,114020.0,0.4108]
["bitfinex","BTCUSD",1755691482312,0.71510575,114040.0,114020.0,0.4108]
["bitfinex","BTCUSD",1755691482531,0.40028538,114040.0,114020.0,0.4108]
["bitfinex","BTCUSD",1755691482794,0.34,114040.0,114020.0,0.4108]
["bitfinex","BTCUSD",1755691483038,0.34,114040.0,114030.0,0.00311]
["bitfinex","BTCUSD",1755691483251,0.34,114040.0,114030.0,0.0732393]
["bitfinex","BTCUSD",1755691483866,0.34,114040.0,114020.0,0.49956475]
["bitfinex","BTCUSD",1755691484121,0.73711122,114040.0,114020.0,0.14808]
["bitfinex","BTCUSD",1755691484347,0.31482037,114030.0,114020.0,0.14908]
["bitfinex","BTCUSD",1755691484588,0.74013122,114040.0,114020.0,0.14908]
["bitfinex","BTCUSD",1755691484824,0.34,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755691485766,0.65482037,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755691485988,0.72883349,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755691486211,0.43046472,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755691486439,0.67127197,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755691486909,0.0164516,114030.0,114020.0,0.0732393]
["bitfinex","BTCUSD",1755691487167,0.0164516,114030.0,114020.0,0.16531664]
["bitfinex","BTCUSD",1755691487377,0.34,114040.0,114020.0,0.16731664]
["bitfinex","BTCUSD",1755691487589,0.01645074,114040.0,114030.0,0.14584]
["bitfinex","BTCUSD",1755691487804,0.01645074,114040.0,114030.0,0.14895]
["bitfinex","BTCUSD",1755691488024,0.03017675,114050.0,114030.0,0.14895]
["bitfinex","BTCUSD",1755691488494,0.08574813,114050.0,114030.0,0.14895]
["bitfinex","BTCUSD",1755691488711,0.4005685,114050.0,114030.0,0.14895]
["bitfinex","BTCUSD",1755691488933,0.40673771,114050.0,114030.0,0.14895]
["bitfinex","BTCUSD",1755691489208,0.08574813,114050.0,114030.0,0.14895]
["bitfinex","BTCUSD",1755691489652,0.7405685,114050.0,114030.0,0.14895]
["bitfinex","BTCUSD",1755691490047,0.7405685,114050.0,114030.0,0.14784]
["bitfinex","BTCUSD",1755691490048,0.7435885,114050.0,114030.0,0.14784]
["bitfinex","BTCUSD",1755691490717,0.7405685,114050.0,114030.0,0.14784]
["bitfinex","BTCUSD",1755691490939,0.7435885,114050.0,114030.0,0.002]
["bitfinex","BTCUSD",1755691491186,0.74673747,114050.0,114030.0,0.002]
["bitfinex","BTCUSD",1755691491395,0.7405685,114050.0,114030.0,0.00511]
["bitfinex","BTCUSD",1755691491619,0.37017675,114050.0,114030.0,0.00511]
["bitfinex","BTCUSD",1755691491839,0.37017675,114050.0,114030.0,0.002]
["bitfinex","BTCUSD",1755691492061,0.37017675,114050.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755691492284,0.37017675,114050.0,114040.0,0.00281]
["bitfinex","BTCUSD",1755691492506,0.01645074,114050.0,114040.0,0.14837]
["bitfinex","BTCUSD",1755691492716,0.0623744,114060.0,114040.0,0.14837]
["bitfinex","BTCUSD",1755691492981,0.0623744,114060.0,114040.0,0.14556]
["bitfinex","BTCUSD",1755691493191,0.4023744,114060.0,114040.0,0.14556]
["bitfinex","BTCUSD",1755691493622,0.38592366,114060.0,114040.0,0.14556]
["bitfinex","BTCUSD",1755691493843,0.40236839,114060.0,114040.0,0.24743923]
["bitfinex","BTCUSD",1755691494048,0.40236839,114060.0,114040.0,0.31756853]
["bitfinex","BTCUSD",1755691494049,0.03594473,114060.0,114040.0,0.31756853]
["bitfinex","BTCUSD",1755691494257,0.0195,114060.0,114050.0,0.00530202]
["bitfinex","BTCUSD",1755691494466,0.0195,114060.0,114050.0,0.09218677]
["bitfinex","BTCUSD",1755691494677,0.0205,114060.0,114050.0,0.15376384]
["bitfinex","BTCUSD",1755691494891,0.0205,114060.0,114050.0,0.15814788]
["bitfinex","BTCUSD",1755691495541,0.0215,114060.0,114050.0,0.09452408]
["bitfinex","BTCUSD",1755691495755,0.0215,114060.0,114050.0,0.09014004]
["bitfinex","BTCUSD",1755691496213,0.0215,114060.0,114050.0,0.09452408]
["bitfinex","BTCUSD",1755691496439,0.0205,114060.0,114050.0,0.40496041]
["bitfinex","BTCUSD",1755691497376,0.0195,114060.0,114050.0,0.40496041]
["bitfinex","BTCUSD",1755691497584,0.0195,114060.0,114050.0,0.40796041]
["bitfinex","BTCUSD",1755691497795,0.0195,114060.0,114050.0,0.40996041]
["bitfinex","BTCUSD",1755691498012,0.0195,114060.0,114050.0,0.13072746]
["bitfinex","BTCUSD",1755691498217,0.0195,114060.0,114050.0,0.12872746]
["bitfinex","BTCUSD",1755691498423,0.0195,114060.0,114050.0,0.09414004]
["bitfinex","BTCUSD",1755691498635,0.0195,114060.0,114050.0,0.09714004]
["bitfinex","BTCUSD",1755691499070,0.0195,114060.0,114050.0,0.12842297]
["bitfinex","BTCUSD",1755691499296,0.0195,114060.0,114050.0,0.13280701]
["bitfinex","BTCUSD",1755691499541,0.0195,114060.0,114050.0,0.44762738]
["bitfinex","BTCUSD",1755691499748,0.0195,114060.0,114050.0,0.44324334]
["bitfinex","BTCUSD",1755691500646,0.0195,114060.0,114050.0,0.09714004]
["bitfinex","BTCUSD",1755691500898,0.0195,114060.0,114050.0,0.11458906]
["bitfinex","BTCUSD",1755691501129,0.0195,114060.0,114050.0,0.43160145]
["bitfinex","BTCUSD",1755691501345,0.0195,114060.0,114050.0,0.42940943]
["bitfinex","BTCUSD",1755691501768,0.0195,114060.0,114050.0,0.69400943]
["bitfinex","BTCUSD",1755691501982,0.0195,114060.0,114050.0,0.50458294]
["bitfinex","BTCUSD",1755691502191,0.0195,114060.0,114050.0,0.81940331]
["bitfinex","BTCUSD",1755691502406,0.54814297,114100.0,114050.0,0.81940331]
["bitfinex","BTCUSD",1755691502622,0.34,114110.0,114060.0,0.55551876]
["bitfinex","BTCUSD",1755691502833,0.34,114110.0,114070.0,0.32231363]
["bitfinex","BTCUSD",1755691502834,0.00305,114110.0,114070.0,0.32231363]
["bitfinex","BTCUSD",1755691503041,0.00305,114110.0,114080.0,0.23623475]
["bitfinex","BTCUSD",1755691503255,0.35943485,114120.0,114080.0,0.50083475]
["bitfinex","BTCUSD",1755691503483,0.02579108,114110.0,114080.0,0.50083475]
["bitfinex","BTCUSD",1755691503710,0.029405,114130.0,114090.0,0.31793037]
["bitfinex","BTCUSD",1755691503923,0.01637483,114130.0,114100.0,0.23344475]
["bitfinex","BTCUSD",1755691504135,0.00305,114120.0,114110.0,0.14656]
["bitfinex","BTCUSD",1755691504600,0.34352107,114120.0,114110.0,0.14656]
["bitfinex","BTCUSD",1755691504833,0.00305,114120.0,114090.0,0.05510551]
["bitfinex","BTCUSD",1755691505074,0.00305,114110.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755691505298,0.00305,114110.0,114100.0,0.14648]
["bitfinex","BTCUSD",1755691505299,0.31787037,114110.0,114100.0,0.14648]
["bitfinex","BTCUSD",1755691505536,0.31787037,114110.0,114090.0,0.14648]
["bitfinex","BTCUSD",1755691505763,0.31787037,114110.0,114070.0,0.00311]
["bitfinex","BTCUSD",1755691506011,0.00305,114100.0,114080.0,0.23336475]
["bitfinex","BTCUSD",1755691506238,0.00305,114100.0,114080.0,0.25701223]
["bitfinex","BTCUSD",1755691506689,0.00305,114100.0,114080.0,0.23336475]
["bitfinex","BTCUSD",1755691506934,0.31787037,114100.0,114080.0,0.23336475]
["bitfinex","BTCUSD",1755691507220,0.31787037,114100.0,114090.0,0.14648]
["bitfinex","BTCUSD",1755691507443,0.31787037,114100.0,114080.0,0.14644]
["bitfinex","BTCUSD",1755691507707,0.31787037,114110.0,114080.0,0.14955]
["bitfinex","BTCUSD",1755691507917,1.75145897,114110.0,114080.0,0.16494333]
["bitfinex","BTCUSD",1755691508137,0.33422197,114110.0,114080.0,0.16494333]
["bitfinex","BTCUSD",1755691509041,0.0163516,114110.0,114080.0,0.25182808]
["bitfinex","BTCUSD",1755691509261,0.0163516,114110.0,114090.0,0.08999475]
["bitfinex","BTCUSD",1755691509449,0.38017296,114120.0,114100.0,0.14628]
["bitfinex","BTCUSD",1755691509690,0.39651953,114120.0,114100.0,0.17713953]
["bitfinex","BTCUSD",1755691509902,0.39956953,114120.0,114100.0,0.14628]
["bitfinex","BTCUSD",1755691510785,0.38322296,114120.0,114100.0,0.14628]
["bitfinex","BTCUSD",1755691510995,0.31776037,114110.0,114090.0,0.30317405]
["bitfinex","BTCUSD",1755691511245,0.33410332,114110.0,114090.0,0.30317405]
["bitfinex","BTCUSD",1755691511459,0.33410332,114110.0,114090.0,0.2162893]
["bitfinex","BTCUSD",1755691511685,0.40553095,114110.0,114090.0,0.2162893]
["bitfinex","BTCUSD",1755691511899,0.40553139,114110.0,114090.0,0.2162893]
["bitfinex","BTCUSD",1755691512371,0.40553139,114110.0,114090.0,0.14616]
["bitfinex","BTCUSD",1755691512594,0.31776037,114100.0,114080.0,0.41072]
["bitfinex","BTCUSD",1755691512801,0.31482037,114090.0,114080.0,0.2646]
["bitfinex","BTCUSD",1755691513033,0.31776037,114090.0,114080.0,0.14624]
["bitfinex","BTCUSD",1755691513240,0.33350749,114090.0,114070.0,0.1462]
["bitfinex","BTCUSD",1755691513466,0.31776037,114080.0,114070.0,0.1462]
["bitfinex","BTCUSD",1755691513683,0.33410752,114080.0,114060.0,0.2163693]
["bitfinex","BTCUSD",1755691514112,0.31482037,114070.0,114060.0,0.2163693]
["bitfinex","BTCUSD",1755691514328,0.31776037,114080.0,114060.0,0.2163693]
["bitfinex","BTCUSD",1755691514558,0.33411289,114080.0,114060.0,0.2163693]
["bitfinex","BTCUSD",1755691514823,0.01635252,114080.0,114060.0,0.2193393]
["bitfinex","BTCUSD",1755691515533,0.33411289,114090.0,114060.0,0.2193393]
["bitfinex","BTCUSD",1755691515740,0.10617727,114090.0,114060.0,0.2193393]
["bitfinex","BTCUSD",1755691515948,0.42099764,114090.0,114060.0,0.2193393]
["bitfinex","BTCUSD",1755691516580,0.01929252,114090.0,114060.0,0.2193393]
["bitfinex","BTCUSD",1755691516791,0.33117289,114090.0,114060.0,0.23830323]
["bitfinex","BTCUSD",1755691516999,0.33117289,114090.0,114060.0,0.24127323]
["bitfinex","BTCUSD",1755691517000,0.33217289,114090.0,114060.0,0.24127323]
["bitfinex","BTCUSD",1755691517840,0.33217289,114090.0,114060.0,0.2193393]
["bitfinex","BTCUSD",1755691518063,0.33511289,114090.0,114060.0,0.2193393]
["bitfinex","BTCUSD",1755691518680,0.02129252,114090.0,114060.0,0.2193393]
["bitfinex","BTCUSD",1755691518886,0.33611289,114090.0,114060.0,0.1998393]
["bitfinex","BTCUSD",1755691519757,0.01835252,114090.0,114080.0,0.0701293]
["bitfinex","BTCUSD",1755691519974,0.01835252,114090.0,114080.0,0.22692923]
["bitfinex","BTCUSD",1755691520198,0.01838189,114090.0,114080.0,0.2196193]
["bitfinex","BTCUSD",1755691520414,0.31682037,114090.0,114060.0,0.0506293]
["bitfinex","BTCUSD",1755691520629,0.33320226,114090.0,114070.0,0.23368475]
["bitfinex","BTCUSD",1755691520838,0.33320226,114090.0,114070.0,0.23665475]
["bitfinex","BTCUSD",1755691521066,0.33220988,114090.0,114070.0,0.23665475]
["bitfinex","BTCUSD",1755691521698,0.31482037,114080.0,114070.0,0.14708]
["bitfinex","BTCUSD",1755691521912,0.33120988,114080.0,114070.0,0.14708]
["bitfinex","BTCUSD",1755691522125,0.01638951,114080.0,114070.0,0.14708]
["bitfinex","BTCUSD",1755691522405,0.33414988,114090.0,114070.0,0.14708]
["bitfinex","BTCUSD",1755691523288,0.33414988,114090.0,114070.0,0.14908]
["bitfinex","BTCUSD",1755691523712,0.33414988,114090.0,114070.0,0.14708]
["bitfinex","BTCUSD",1755691524152,0.01932951,114090.0,114070.0,0.14708]
["bitfinex","BTCUSD",1755691524405,0.00198,114080.0,114070.0,0.14906]
["bitfinex","BTCUSD",1755691524622,0.01638951,114080.0,114070.0,0.15203]
["bitfinex","BTCUSD",1755691524831,0.33120988,114090.0,114070.0,0.15203]
["bitfinex","BTCUSD",1755691525049,0.01738951,114090.0,114070.0,0.17229593]
["bitfinex","BTCUSD",1755691525673,0.01638951,114090.0,114070.0,0.15203]
["bitfinex","BTCUSD",1755691525881,0.00198,114080.0,114070.0,0.14708]
["bitfinex","BTCUSD",1755691526085,0.33120988,114090.0,114070.0,0.15203]
["bitfinex","BTCUSD",1755691526309,0.00198,114080.0,114070.0,0.15403]
["bitfinex","BTCUSD",1755691526526,0.33120988,114090.0,114070.0,0.15403]
["bitfinex","BTCUSD",1755691526751,0.01638951,114090.0,114070.0,0.15203]
["bitfinex","BTCUSD",1755691527172,0.01638951,114090.0,114070.0,0.17229593]
["bitfinex","BTCUSD",1755691527386,0.01638951,114090.0,114070.0,0.15203]
["bitfinex","BTCUSD",1755691527648,0.33120988,114090.0,114080.0,0.14664]
["bitfinex","BTCUSD",1755691527866,0.33318988,114090.0,114080.0,0.14664]
["bitfinex","BTCUSD",1755691528419,0.33612988,114090.0,114080.0,0.14664]
["bitfinex","BTCUSD",1755691528878,0.40700397,114090.0,114080.0,0.14664]
["bitfinex","BTCUSD",1755691529332,0.40703297,114090.0,114080.0,0.14664]
["bitfinex","BTCUSD",1755691529570,0.40703297,114090.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691529804,0.09321258,114090.0,114070.0,0.1484]
["bitfinex","BTCUSD",1755691530056,0.31482037,114080.0,114070.0,0.1484]
["bitfinex","BTCUSD",1755691530278,0.33321886,114080.0,114070.0,0.1484]
["bitfinex","BTCUSD",1755691530528,0.01839849,114080.0,114070.0,0.1464]
["bitfinex","BTCUSD",1755691530749,0.33321886,114080.0,114070.0,0.1464]
["bitfinex","BTCUSD",1755691531194,0.01839849,114080.0,114070.0,0.1464]
["bitfinex","BTCUSD",1755691531660,0.00198,114080.0,114070.0,0.1464]
["bitfinex","BTCUSD",1755691531881,0.00198,114080.0,114070.0,0.14838]
["bitfinex","BTCUSD",1755691532113,0.00198,114080.0,114070.0,0.1464]
["bitfinex","BTCUSD",1755691532580,0.00198,114080.0,114070.0,0.1484]
["bitfinex","BTCUSD",1755691532782,0.31680037,114080.0,114070.0,0.1484]
["bitfinex","BTCUSD",1755691532984,0.33321886,114080.0,114070.0,0.1484]
["bitfinex","BTCUSD",1755691533397,0.33321886,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691533618,0.37696216,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691534271,0.48892065,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691534687,0.48892065,114080.0,114060.0,0.14604]
["bitfinex","BTCUSD",1755691534867,0.31482037,114070.0,114060.0,0.14604]
["bitfinex","BTCUSD",1755691535106,0.33321886,114070.0,114060.0,0.14604]
["bitfinex","BTCUSD",1755691535315,0.33615886,114070.0,114050.0,0.14636]
["bitfinex","BTCUSD",1755691535523,0.31482037,114060.0,114050.0,0.14650529]
["bitfinex","BTCUSD",1755691535726,0.33321886,114060.0,114050.0,0.14650529]
["bitfinex","BTCUSD",1755691535938,0.33321886,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691536149,0.33615886,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691536358,0.37113671,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691536568,0.36819671,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691536793,0.33321886,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691537006,0.33321886,114060.0,114050.0,0.00212529]
["bitfinex","BTCUSD",1755691537218,0.01839849,114060.0,114050.0,0.00212529]
["bitfinex","BTCUSD",1755691537427,0.33321886,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691537635,0.3591392,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691538097,0.34272071,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691538319,0.63137655,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691538545,2.40606257,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691538733,2.44108523,114060.0,114050.0,0.00214529]
["bitfinex","BTCUSD",1755691539002,2.47122965,114060.0,114050.0,0.00214529]
["bitfinex","BTCUSD",1755691539218,2.47122965,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691539219,2.47122977,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691539653,2.26843283,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691540099,1.86672771,114060.0,114050.0,0.00509529]
["bitfinex","BTCUSD",1755691540316,1.81945906,114060.0,114050.0,0.00509529]
["bitfinex","BTCUSD",1755691540542,2.12851225,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691540722,2.31133138,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691540967,2.34768953,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691541385,2.3415348,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691541601,2.34767954,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691541819,2.16177015,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691542044,2.41609187,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691542260,2.24045087,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691542477,2.37308609,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691542741,2.22772609,114060.0,114050.0,0.00014529]
["bitfinex","BTCUSD",1755691542973,0.72360434,114060.0,114050.0,0.00212529]
["bitfinex","BTCUSD",1755691543193,0.38333089,114060.0,114050.0,0.00513529]
["bitfinex","BTCUSD",1755691543639,0.04333089,114060.0,114050.0,0.00513529]
["bitfinex","BTCUSD",1755691543871,0.04333089,114060.0,114050.0,0.00315529]
["bitfinex","BTCUSD",1755691544300,0.04433089,114060.0,114050.0,0.00315529]
["bitfinex","BTCUSD",1755691544783,0.04333089,114060.0,114050.0,0.00315529]
["bitfinex","BTCUSD",1755691545004,0.04333089,114060.0,114050.0,0.00235529]
["bitfinex","BTCUSD",1755691545704,0.04233089,114060.0,114050.0,0.00235529]
["bitfinex","BTCUSD",1755691546601,0.04232406,114060.0,114050.0,0.00235529]
["bitfinex","BTCUSD",1755691546827,0.04232406,114060.0,114050.0,0.00633529]
["bitfinex","BTCUSD",1755691547062,0.01372288,114080.0,114050.0,0.09322004]
["bitfinex","BTCUSD",1755691547281,0.03012558,114080.0,114060.0,0.00219182]
["bitfinex","BTCUSD",1755691547494,0.03012361,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691547709,0.06594963,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691547945,0.06594963,114080.0,114070.0,0.00499]
["bitfinex","BTCUSD",1755691548155,0.03097376,114080.0,114050.0,0.23885475]
["bitfinex","BTCUSD",1755691548375,0.06905076,114080.0,114060.0,0.00301]
["bitfinex","BTCUSD",1755691548607,0.38697113,114080.0,114050.0,0.23585475]
["bitfinex","BTCUSD",1755691549064,0.21995076,114080.0,114050.0,0.00301]
["bitfinex","BTCUSD",1755691549284,0.31482037,114070.0,114050.0,0.14881]
["bitfinex","BTCUSD",1755691550176,0.31482037,114070.0,114050.0,0.00301]
["bitfinex","BTCUSD",1755691550417,0.00088,114060.0,114050.0,0.00198]
["bitfinex","BTCUSD",1755691551127,0.0164031,114070.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755691551341,0.52996612,114080.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755691551556,0.31482037,114070.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755691551769,0.33122347,114070.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755691552923,0.33122347,114070.0,114050.0,0.00699]
["bitfinex","BTCUSD",1755691553605,0.0164031,114070.0,114050.0,0.00699]
["bitfinex","BTCUSD",1755691553817,0.6593211,114080.0,114050.0,0.00799]
["bitfinex","BTCUSD",1755691554713,0.6593211,114080.0,114050.0,0.00599]
["bitfinex","BTCUSD",1755691554918,0.19869287,114080.0,114060.0,0.00301]
["bitfinex","BTCUSD",1755691555190,0.05349287,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691555623,0.05349287,114080.0,114070.0,0.00499]
["bitfinex","BTCUSD",1755691555845,0.05434287,114080.0,114060.0,0.14821]
["bitfinex","BTCUSD",1755691556060,0.05434287,114080.0,114060.0,0.23509475]
["bitfinex","BTCUSD",1755691556281,0.05434287,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691556494,0.05349287,114080.0,114070.0,0.00499]
["bitfinex","BTCUSD",1755691556745,0.05349907,114080.0,114070.0,0.00499]
["bitfinex","BTCUSD",1755691557891,0.05349907,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691557892,0.05334907,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691558162,0.05249907,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691558378,0.05349907,114080.0,114070.0,0.00499]
["bitfinex","BTCUSD",1755691558600,0.05434907,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691558816,0.05434907,114080.0,114060.0,0.23509475]
["bitfinex","BTCUSD",1755691559040,0.05534907,114080.0,114060.0,0.23509475]
["bitfinex","BTCUSD",1755691559625,0.09267601,114080.0,114060.0,0.23509475]
["bitfinex","BTCUSD",1755691560270,0.05534907,114080.0,114060.0,0.23509475]
["bitfinex","BTCUSD",1755691560769,0.05349907,114080.0,114070.0,0.00499]
["bitfinex","BTCUSD",1755691560953,0.05249907,114080.0,114070.0,0.00499]
["bitfinex","BTCUSD",1755691561304,0.05249907,114080.0,114060.0,0.23208475]
["bitfinex","BTCUSD",1755691561305,0.05562907,114080.0,114060.0,0.23509475]
["bitfinex","BTCUSD",1755691561678,0.37357944,114080.0,114060.0,0.14476]
["bitfinex","BTCUSD",1755691561887,0.41093738,114080.0,114060.0,0.14476]
["bitfinex","BTCUSD",1755691562113,0.40680738,114080.0,114060.0,0.14476]
["bitfinex","BTCUSD",1755691562324,0.40680738,114080.0,114060.0,0.14777]
["bitfinex","BTCUSD",1755691562533,0.40780738,114080.0,114060.0,0.14777]
["bitfinex","BTCUSD",1755691562979,0.09611701,114080.0,114060.0,0.14476]
["bitfinex","BTCUSD",1755691563200,0.37357944,114080.0,114060.0,0.14476]
["bitfinex","BTCUSD",1755691563410,0.37357944,114080.0,114060.0,0.14777]
["bitfinex","BTCUSD",1755691563629,0.31795037,114070.0,114050.0,0.14765]
["bitfinex","BTCUSD",1755691563837,0.00213,114060.0,114050.0,0.14662]
["bitfinex","BTCUSD",1755691564043,0.33123477,114070.0,114050.0,0.14963]
["bitfinex","BTCUSD",1755691564455,0.31482037,114070.0,114050.0,0.14963]
["bitfinex","BTCUSD",1755691564661,0.36644256,114070.0,114050.0,0.14963]
["bitfinex","BTCUSD",1755691564884,0.36644256,114070.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755691565089,0.05162219,114070.0,114050.0,0.14963]
["bitfinex","BTCUSD",1755691565293,0.31482037,114070.0,114050.0,0.14963]
["bitfinex","BTCUSD",1755691565698,0.11478452,114070.0,114050.0,0.14963]
["bitfinex","BTCUSD",1755691565901,0.002,114060.0,114050.0,0.15063]
["bitfinex","BTCUSD",1755691566112,0.05263142,114080.0,114050.0,0.14762]
["bitfinex","BTCUSD",1755691566317,0.56635353,114080.0,114050.0,0.15282202]
["bitfinex","BTCUSD",1755691566529,0.06635353,114080.0,114060.0,0.00301]
["bitfinex","BTCUSD",1755691566740,0.06635353,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691566950,0.03621714,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691567165,0.00012737,114080.0,114070.0,0.14943]
["bitfinex","BTCUSD",1755691568408,0.00012737,114080.0,114070.0,0.15162163]
["bitfinex","BTCUSD",1755691568614,0.00012737,114080.0,114070.0,0.23850638]
["bitfinex","BTCUSD",1755691568818,0.00012737,114080.0,114070.0,0.23631475]
["bitfinex","BTCUSD",1755691569820,0.00112737,114080.0,114070.0,0.23631475]
["bitfinex","BTCUSD",1755691570033,0.00312737,114080.0,114070.0,0.00198]
["bitfinex","BTCUSD",1755691570245,0.31794774,114080.0,114060.0,0.00301]
["bitfinex","BTCUSD",1755691570484,0.00312737,114080.0,114070.0,0.14416]
["bitfinex","BTCUSD",1755691570694,0.00312737,114080.0,114070.0,0.14622]
["bitfinex","BTCUSD",1755691571313,0.00112737,114080.0,114070.0,0.14935]
["bitfinex","BTCUSD",1755691571528,0.00311737,114080.0,114070.0,0.14416]
["bitfinex","BTCUSD",1755691571737,0.00311737,114080.0,114070.0,0.14622]
["bitfinex","BTCUSD",1755691572171,0.00211737,114080.0,114070.0,0.14622]
["bitfinex","BTCUSD",1755691572375,0.17076237,114090.0,114070.0,0.14935]
["bitfinex","BTCUSD",1755691572584,0.001,114080.0,114070.0,0.14935]
["bitfinex","BTCUSD",1755691572815,0.6742766,114100.0,114070.0,0.14935]
["bitfinex","BTCUSD",1755691573028,0.76116135,114100.0,114070.0,0.17297347]
["bitfinex","BTCUSD",1755691573283,0.00199,114080.0,114070.0,0.14516]
["bitfinex","BTCUSD",1755691573491,0.00502,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691573641,0.00199,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691573850,0.00199,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691574054,0.33934037,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691574456,0.3557764,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691574638,0.44266115,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691574836,0.44067115,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691575082,0.44161115,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691575284,0.43905115,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691575490,0.49998067,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691575630,0.49998067,114080.0,114060.0,0.14384]
["bitfinex","BTCUSD",1755691575836,0.31482037,114070.0,114060.0,0.14396737]
["bitfinex","BTCUSD",1755691576265,0.1815061,114080.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691576479,0.45183893,114080.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691576883,0.45283893,114080.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691577084,0.31482037,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691577311,0.33126235,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691578012,0.4181471,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691578215,0.60688399,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691579047,0.29206362,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691579248,0.5617471,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691579804,0.5617471,114070.0,114060.0,0.00212737]
["bitfinex","BTCUSD",1755691580771,0.24692673,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691581024,0.5617471,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691581333,0.01644198,114070.0,114060.0,0.00831737]
["bitfinex","BTCUSD",1755691581536,0.53306381,114080.0,114060.0,0.00831737]
["bitfinex","BTCUSD",1755691581744,1.417237,114070.0,114060.0,0.00518737]
["bitfinex","BTCUSD",1755691581959,1.43367898,114070.0,114060.0,0.00518737]
["bitfinex","BTCUSD",1755691582163,0.01644198,114070.0,114060.0,0.00518737]
["bitfinex","BTCUSD",1755691582371,0.01644198,114070.0,114060.0,0.00831737]
["bitfinex","BTCUSD",1755691582799,0.83416235,114080.0,114060.0,0.00831737]
["bitfinex","BTCUSD",1755691583003,1.417237,114070.0,114060.0,0.00831737]
["bitfinex","BTCUSD",1755691583205,1.43366521,114070.0,114060.0,0.00831737]
["bitfinex","BTCUSD",1755691583408,0.01642821,114070.0,114060.0,0.00212737]
["bitfinex","BTCUSD",1755691583663,0.01642756,114070.0,114060.0,0.00212737]
["bitfinex","BTCUSD",1755691583872,0.84720913,114080.0,114060.0,0.00731737]
["bitfinex","BTCUSD",1755691584063,1.417237,114070.0,114060.0,0.00731737]
["bitfinex","BTCUSD",1755691584256,1.52053421,114070.0,114060.0,0.00731737]
["bitfinex","BTCUSD",1755691584455,0.10329721,114070.0,114060.0,0.00731737]
["bitfinex","BTCUSD",1755691584662,0.10329721,114070.0,114060.0,0.00831737]
["bitfinex","BTCUSD",1755691584948,0.01642756,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691585161,0.33124793,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691585368,0.41813268,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691585790,0.43185616,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691586002,0.51872581,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691586410,0.85872581,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691586614,0.85872581,114070.0,114060.0,0.00112737]
["bitfinex","BTCUSD",1755691587864,0.85872581,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691589119,0.85872257,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691589731,0.5439022,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691589937,2.27595957,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691590141,2.28211914,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691590553,2.29956816,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691590962,2.34485743,114070.0,114060.0,0.00312737]
["bitfinex","BTCUSD",1755691591627,2.34485743,114070.0,114060.0,0.00212737]
["bitfinex","BTCUSD",1755691591838,2.34485743,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691592293,2.34485306,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691592496,2.34585306,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691592711,2.34584961,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691592915,2.03202924,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691593135,2.34584961,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691593551,2.34684961,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691594200,2.33312613,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691594406,2.33212613,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691594808,2.33312613,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691595263,2.33312437,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691597458,2.3468493,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691597877,2.4901693,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691599367,2.08847928,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691599582,2.40329965,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691601058,2.08847928,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691601232,2.40329655,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691601977,2.40329777,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691602186,2.49016742,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691602390,2.49814203,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691602598,2.4844171,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691603420,2.48770241,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691604400,2.48770239,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691606392,2.53635111,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691606622,2.55007671,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691607039,2.22728043,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691607256,2.55007671,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691608508,2.77540764,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691608936,2.7834403,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691609774,2.82896238,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691609983,2.797281,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691610191,2.78486557,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691610396,2.80130554,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691610659,2.79930554,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691610855,3.12009681,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691611071,3.18316004,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691611318,3.13563751,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691611541,3.13663751,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691612799,2.64986305,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691613011,2.79318305,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691613420,2.79317377,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691613646,2.46737749,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691613886,2.79217377,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691614058,2.79417377,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691614268,2.78044817,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691614513,2.63712817,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691614726,2.78044817,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691614948,2.63712817,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691615174,2.78044817,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691616200,3.10324445,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691616426,3.10322868,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691617045,2.7804324,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691617676,2.79416021,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691618274,3.11695649,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691618892,2.79416021,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691619323,3.10054088,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691619526,3.11695734,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691619934,2.97304556,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691620561,2.327453,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691620709,2.97304556,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691620915,2.7852223,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691621338,2.16028792,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691621542,2.80588048,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691622078,3.25078048,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691622659,2.7846642,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691622883,3.25078048,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691623085,3.59078048,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691623858,3.57705267,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691625694,3.57705296,114070.0,114060.0,0.00012737]
["bitfinex","BTCUSD",1755691626483,3.23774385,114070.0,114060.0,0.00528737]
["bitfinex","BTCUSD",1755691626673,2.88342831,114070.0,114060.0,0.00528737]
["bitfinex","BTCUSD",1755691626849,3.05826962,114070.0,114060.0,0.00528737]
["bitfinex","BTCUSD",1755691627258,3.21102793,114070.0,114060.0,0.00528737]
["bitfinex","BTCUSD",1755691627418,3.24733111,114070.0,114060.0,0.00528737]
["bitfinex","BTCUSD",1755691628051,2.05133155,114070.0,114060.0,0.00528737]
["bitfinex","BTCUSD",1755691628269,2.2117719,114070.0,114060.0,0.00528737]
["bitfinex","BTCUSD",1755691628478,2.6017719,114070.0,114060.0,0.00528737]
["bitfinex","BTCUSD",1755691628690,0.01481263,114050.0,114040.0,0.0692293]
["bitfinex","BTCUSD",1755691628903,0.03738681,114050.0,114040.0,0.0692293]
["bitfinex","BTCUSD",1755691629136,0.36018309,114050.0,114040.0,0.0713493]
["bitfinex","BTCUSD",1755691629360,0.61675784,114050.0,114040.0,0.0713493]
["bitfinex","BTCUSD",1755691629570,0.64940333,114050.0,114040.0,0.0713493]
["bitfinex","BTCUSD",1755691629785,0.73627298,114050.0,114040.0,0.00212]
["bitfinex","BTCUSD",1755691630003,2.47050128,114050.0,114040.0,0.00212]
["bitfinex","BTCUSD",1755691630232,2.4737843,114050.0,114040.0,0.00212]
["bitfinex","BTCUSD",1755691630445,1.59800209,114050.0,114040.0,0.00212]
["bitfinex","BTCUSD",1755691630654,1.72387307,114050.0,114040.0,0.00212]
["bitfinex","BTCUSD",1755691630856,2.03597108,114050.0,114040.0,0.00531]
["bitfinex","BTCUSD",1755691631664,1.89265108,114050.0,114040.0,0.00481]
["bitfinex","BTCUSD",1755691631858,1.57727005,114050.0,114040.0,0.00481]
["bitfinex","BTCUSD",1755691632060,1.89265108,114050.0,114040.0,0.00481]
["bitfinex","BTCUSD",1755691632290,1.4903853,114050.0,114040.0,0.00481]
["bitfinex","BTCUSD",1755691632494,0.08267578,114050.0,114040.0,0.00481]
["bitfinex","BTCUSD",1755691632699,0.03123004,114050.0,114040.0,0.00481]
["bitfinex","BTCUSD",1755691633103,0.03123004,114050.0,114040.0,0.47720508]
["bitfinex","BTCUSD",1755691633292,0.03123004,114050.0,114040.0,0.52492559]
["bitfinex","BTCUSD",1755691633502,0.01481263,114050.0,114040.0,0.52492559]
["bitfinex","BTCUSD",1755691634127,0.01481263,114050.0,114040.0,0.53192559]
["bitfinex","BTCUSD",1755691634339,0.01481263,114050.0,114040.0,0.21254456]
["bitfinex","BTCUSD",1755691634542,0.01481263,114050.0,114040.0,0.16182405]
["bitfinex","BTCUSD",1755691634737,0.01481263,114050.0,114040.0,0.16982405]
["bitfinex","BTCUSD",1755691635182,0.01481263,114050.0,114040.0,0.17582405]
["bitfinex","BTCUSD",1755691635409,0.01481263,114050.0,114040.0,0.49120508]
["bitfinex","BTCUSD",1755691636364,0.01481263,114050.0,114040.0,0.5086541]
["bitfinex","BTCUSD",1755691636572,0.01481263,114050.0,114040.0,0.55951951]
["bitfinex","BTCUSD",1755691637024,0.01481263,114050.0,114040.0,0.58413848]
["bitfinex","BTCUSD",1755691637239,0.01481263,114050.0,114040.0,0.89951951]
["bitfinex","BTCUSD",1755691637435,0.01481263,114050.0,114040.0,0.92464572]
["bitfinex","BTCUSD",1755691637639,0.01481263,114050.0,114040.0,1.10002278]
["bitfinex","BTCUSD",1755691637854,0.01481263,114050.0,114040.0,0.92464572]
["bitfinex","BTCUSD",1755691638072,0.01481263,114050.0,114040.0,0.6301573]
["bitfinex","BTCUSD",1755691638289,0.01481263,114050.0,114040.0,0.94553833]
["bitfinex","BTCUSD",1755691638668,0.01481263,114050.0,114040.0,0.86740903]
["bitfinex","BTCUSD",1755691639103,0.01481263,114050.0,114040.0,0.87540903]
["bitfinex","BTCUSD",1755691639313,0.00278612,114050.0,114040.0,1.44116712]
["bitfinex","BTCUSD",1755691639524,0.00278612,114050.0,114040.0,1.26579006]
["bitfinex","BTCUSD",1755691640369,0.00278612,114050.0,114040.0,1.11978609]
["bitfinex","BTCUSD",1755691640573,0.00278612,114050.0,114040.0,1.43516712]
["bitfinex","BTCUSD",1755691640792,0.00278612,114050.0,114040.0,1.43116712]
["bitfinex","BTCUSD",1755691640999,0.00278612,114050.0,114040.0,1.38116712]
["bitfinex","BTCUSD",1755691641216,0.00278612,114050.0,114040.0,1.46888797]
["bitfinex","BTCUSD",1755691641439,0.00026612,114050.0,114040.0,1.46488797]
["bitfinex","BTCUSD",1755691641702,0.00026612,114050.0,114040.0,1.15250694]
["bitfinex","BTCUSD",1755691641917,0.00026612,114050.0,114040.0,1.46788797]
["bitfinex","BTCUSD",1755691642132,0.00026612,114050.0,114040.0,1.47188797]
["bitfinex","BTCUSD",1755691642958,0.00026612,114050.0,114040.0,1.12078609]
["bitfinex","BTCUSD",1755691643169,0.00026612,114050.0,114040.0,1.43616712]
["bitfinex","BTCUSD",1755691643785,0.00026612,114050.0,114040.0,0.92028282]
["bitfinex","BTCUSD",1755691643989,0.00026612,114050.0,114040.0,1.31030179]
["bitfinex","BTCUSD",1755691644191,0.00026612,114050.0,114040.0,1.60068282]
["bitfinex","BTCUSD",1755691644440,0.00026612,114050.0,114040.0,1.55068282]
["bitfinex","BTCUSD",1755691644636,0.00026612,114050.0,114040.0,1.57568282]
["bitfinex","BTCUSD",1755691644844,0.00026612,114050.0,114040.0,2.14156712]
["bitfinex","BTCUSD",1755691645049,0.00026612,114050.0,114040.0,1.96619006]
["bitfinex","BTCUSD",1755691645262,0.00026612,114050.0,114040.0,2.14156712]
["bitfinex","BTCUSD",1755691645702,4.839e-05,114070.0,114060.0,0.35744902]
["bitfinex","BTCUSD",1755691645885,4.839e-05,114070.0,114060.0,0.822545]
["bitfinex","BTCUSD",1755691646095,4.839e-05,114070.0,114060.0,1.090335]
["bitfinex","BTCUSD",1755691647327,4.839e-05,114070.0,114060.0,1.092335]
["bitfinex","BTCUSD",1755691648569,4.839e-05,114070.0,114060.0,1.11746121]
["bitfinex","BTCUSD",1755691648776,4.839e-05,114070.0,114060.0,1.12246121]
["bitfinex","BTCUSD",1755691648999,4.839e-05,114070.0,114060.0,0.78195397]
["bitfinex","BTCUSD",1755691649280,4.839e-05,114070.0,114060.0,1.12246121]
["bitfinex","BTCUSD",1755691650076,4.839e-05,114070.0,114060.0,1.097335]
["bitfinex","BTCUSD",1755691650523,4.839e-05,114070.0,114060.0,1.39026751]
["bitfinex","BTCUSD",1755691650761,4.839e-05,114070.0,114060.0,1.42991784]
["bitfinex","BTCUSD",1755691650977,4.839e-05,114070.0,114060.0,1.50491784]
["bitfinex","BTCUSD",1755691651180,4.839e-05,114070.0,114060.0,1.94571784]
["bitfinex","BTCUSD",1755691653364,0.01628171,114120.0,114080.0,0.27653937]
["bitfinex","BTCUSD",1755691653581,0.01676615,114120.0,114110.0,0.00205]
["bitfinex","BTCUSD",1755691653782,0.01873615,114120.0,114110.0,0.09331647]
["bitfinex","BTCUSD",1755691654205,0.00245444,114120.0,114110.0,0.09331647]
["bitfinex","BTCUSD",1755691654447,0.01676426,114120.0,114110.0,0.11076549]
["bitfinex","BTCUSD",1755691654658,0.00048444,114120.0,114110.0,0.45446273]
["bitfinex","BTCUSD",1755691654868,0.00048444,114120.0,114110.0,0.49552728]
["bitfinex","BTCUSD",1755691655700,0.00048444,114120.0,114110.0,0.21900947]
["bitfinex","BTCUSD",1755691655926,0.00048444,114120.0,114110.0,0.5343905]
["bitfinex","BTCUSD",1755691656326,0.00048444,114120.0,114110.0,0.5363905]
["bitfinex","BTCUSD",1755691658061,0.00048444,114120.0,114110.0,0.5343905]
["bitfinex","BTCUSD",1755691658265,0.37806309,114170.0,114120.0,0.67283005]
["bitfinex","BTCUSD",1755691658484,0.31552624,114160.0,114130.0,0.08688475]
["bitfinex","BTCUSD",1755691658693,0.00197,114140.0,114130.0,0.08688475]
["bitfinex","BTCUSD",1755691660367,0.00495,114140.0,114130.0,0.08688475]
["bitfinex","BTCUSD",1755691662039,0.32033103,114140.0,114110.0,0.2646]
["bitfinex","BTCUSD",1755691662254,0.31735103,114140.0,114120.0,0.08688475]
["bitfinex","BTCUSD",1755691662467,0.00298,114130.0,114120.0,0.08688475]
["bitfinex","BTCUSD",1755691662674,0.00496,114130.0,114120.0,0.08688475]
["bitfinex","BTCUSD",1755691663098,0.32034103,114130.0,114090.0,0.0732593]
["bitfinex","BTCUSD",1755691663279,0.31736103,114130.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691663492,0.00297,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691663736,0.00297,114120.0,114110.0,0.08788475]
["bitfinex","BTCUSD",1755691663946,0.00496,114120.0,114110.0,0.08788475]
["bitfinex","BTCUSD",1755691664122,0.00496,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691664354,0.32034103,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691664569,0.00496,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691664822,0.03707895,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691665033,0.00504485,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691665244,0.32042588,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691665370,0.32042588,114120.0,114090.0,0.0701293]
["bitfinex","BTCUSD",1755691665371,0.00207485,114120.0,114090.0,0.0732593]
["bitfinex","BTCUSD",1755691665582,0.00207485,114120.0,114100.0,0.09439687]
["bitfinex","BTCUSD",1755691666162,0.00207485,114120.0,114110.0,0.00197]
["bitfinex","BTCUSD",1755691666339,0.00207485,114120.0,114110.0,0.08885475]
["bitfinex","BTCUSD",1755691666791,0.00207485,114120.0,114110.0,0.09198475]
["bitfinex","BTCUSD",1755691667001,0.00207485,114120.0,114110.0,0.08885475]
["bitfinex","BTCUSD",1755691667222,8.485e-05,114120.0,114110.0,0.10162144]
["bitfinex","BTCUSD",1755691667448,8.485e-05,114120.0,114110.0,0.36622144]
["bitfinex","BTCUSD",1755691668122,0.00206485,114120.0,114110.0,0.39664798]
["bitfinex","BTCUSD",1755691669007,8.485e-05,114120.0,114110.0,0.39664798]
["bitfinex","BTCUSD",1755691670253,0.01646833,114120.0,114110.0,0.39764798]
["bitfinex","BTCUSD",1755691670786,0.01646833,114120.0,114110.0,0.71302901]
["bitfinex","BTCUSD",1755691671268,0.01646833,114120.0,114110.0,0.73047803]
["bitfinex","BTCUSD",1755691671474,0.01646833,114120.0,114110.0,0.53892583]
["bitfinex","BTCUSD",1755691672038,0.01646833,114120.0,114110.0,0.80352583]
["bitfinex","BTCUSD",1755691672439,0.01646833,114120.0,114110.0,0.80552583]
["bitfinex","BTCUSD",1755691672892,0.01646892,114120.0,114110.0,0.80752583]
["bitfinex","BTCUSD",1755691673499,0.01646892,114120.0,114110.0,0.419097]
["bitfinex","BTCUSD",1755691673650,0.01646921,114120.0,114110.0,0.419097]
["bitfinex","BTCUSD",1755691676094,0.01646921,114120.0,114110.0,0.40164798]
["bitfinex","BTCUSD",1755691676310,0.01646921,114120.0,114110.0,0.13704798]
["bitfinex","BTCUSD",1755691677164,0.01646921,114120.0,114110.0,0.13504798]
["bitfinex","BTCUSD",1755691677578,0.01646921,114120.0,114110.0,0.13704798]
["bitfinex","BTCUSD",1755691677924,0.01646921,114120.0,114110.0,0.18229088]
["bitfinex","BTCUSD",1755691678407,0.01646921,114120.0,114110.0,0.13704798]
["bitfinex","BTCUSD",1755691678525,0.01646921,114120.0,114110.0,0.13404798]
["bitfinex","BTCUSD",1755691678935,0.01646921,114120.0,114110.0,0.13504798]
["bitfinex","BTCUSD",1755691680897,0.01646921,114120.0,114110.0,0.13723884]
["bitfinex","BTCUSD",1755691681105,0.01646921,114120.0,114110.0,0.45261987]
["bitfinex","BTCUSD",1755691681337,0.01646921,114120.0,114110.0,0.495691]
["bitfinex","BTCUSD",1755691681549,0.01649239,114120.0,114110.0,0.51314002]
["bitfinex","BTCUSD",1755691681767,0.01649239,114120.0,114110.0,0.58326932]
["bitfinex","BTCUSD",1755691681997,0.01649292,114120.0,114110.0,0.58326932]
["bitfinex","BTCUSD",1755691682242,0.01649292,114120.0,114110.0,0.84786932]
["bitfinex","BTCUSD",1755691683114,0.01649292,114120.0,114110.0,0.84686932]
["bitfinex","BTCUSD",1755691683334,0.01649292,114120.0,114110.0,0.73247803]
["bitfinex","BTCUSD",1755691683580,0.01649292,114120.0,114110.0,0.417097]
["bitfinex","BTCUSD",1755691683792,0.01649292,114120.0,114110.0,0.73447803]
["bitfinex","BTCUSD",1755691685938,0.01649292,114120.0,114110.0,0.71566264]
["bitfinex","BTCUSD",1755691686189,0.01862292,114120.0,114110.0,0.39912161]
["bitfinex","BTCUSD",1755691686416,0.01862292,114120.0,114110.0,0.48912126]
["bitfinex","BTCUSD",1755691686417,0.01649292,114120.0,114110.0,0.48912126]
["bitfinex","BTCUSD",1755691687043,0.01649292,114120.0,114110.0,0.40225161]
["bitfinex","BTCUSD",1755691687707,0.01862292,114120.0,114110.0,0.38167259]
["bitfinex","BTCUSD",1755691688142,0.01649292,114120.0,114110.0,0.38480259]
["bitfinex","BTCUSD",1755691690071,0.01649857,114120.0,114110.0,0.38480259]
["bitfinex","BTCUSD",1755691690712,0.01850857,114120.0,114110.0,0.38167259]
["bitfinex","BTCUSD",1755691691349,0.00209485,114120.0,114110.0,0.38167259]
["bitfinex","BTCUSD",1755691692517,8.485e-05,114120.0,114110.0,0.45491995]
["bitfinex","BTCUSD",1755691693128,0.00209485,114120.0,114110.0,0.38489259]
["bitfinex","BTCUSD",1755691693329,0.00209485,114120.0,114110.0,0.38167259]
["bitfinex","BTCUSD",1755691695148,0.00502485,114120.0,114110.0,0.37970259]
["bitfinex","BTCUSD",1755691695640,0.00502485,114120.0,114110.0,0.33963936]
["bitfinex","BTCUSD",1755691696408,0.00502485,114120.0,114110.0,0.07503936]
["bitfinex","BTCUSD",1755691697214,0.00502485,114120.0,114110.0,0.07303936]
["bitfinex","BTCUSD",1755691697423,0.32040588,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1755691697628,0.33681951,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755691698050,0.33681951,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1755691698259,0.02143848,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1755691698679,0.00502485,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1755691699306,0.00502485,114120.0,114110.0,0.08988475]
["bitfinex","BTCUSD",1755691700154,0.32040588,114120.0,114110.0,0.08988475]
["bitfinex","BTCUSD",1755691700376,0.40588349,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1755691700630,0.40588349,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691700856,0.09050246,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755691701081,0.40588349,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755691701313,0.40588349,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755691701542,0.40588349,114120.0,114090.0,0.2646]
["bitfinex","BTCUSD",1755691701793,0.00293,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691702034,0.00494,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691702492,0.00494,114110.0,114100.0,0.12422429]
["bitfinex","BTCUSD",1755691702707,0.00494,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691704399,0.00201,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691705047,0.00494,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691705570,0.00494,114110.0,114100.0,0.08788475]
["bitfinex","BTCUSD",1755691705799,0.32032103,114110.0,114100.0,0.08788475]
["bitfinex","BTCUSD",1755691706236,0.35236162,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755691706512,0.69236162,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755691707220,0.71871862,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755691707450,0.71871862,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755691707902,0.40333759,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755691708113,0.34,114100.0,114080.0,0.2646]
["bitfinex","BTCUSD",1755691708336,0.65538103,114100.0,114060.0,0.3379493]
["bitfinex","BTCUSD",1755691708544,0.34293,114100.0,114080.0,0.0721993]
["bitfinex","BTCUSD",1755691708750,0.34,114100.0,114080.0,0.0721993]
["bitfinex","BTCUSD",1755691709016,0.34,114100.0,114080.0,0.16449549]
["bitfinex","BTCUSD",1755691709259,0.00301485,114120.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755691709485,1.730823,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755691709706,0.33684,114110.0,114090.0,0.09217475]
["bitfinex","BTCUSD",1755691709930,0.33684,114110.0,114090.0,0.1086243]
["bitfinex","BTCUSD",1755691710365,0.04308663,114120.0,114090.0,0.1086243]
["bitfinex","BTCUSD",1755691710586,0.05947267,114120.0,114090.0,0.094366]
["bitfinex","BTCUSD",1755691710792,0.01380263,114120.0,114100.0,0.09229581]
["bitfinex","BTCUSD",1755691710996,0.01380263,114120.0,114100.0,0.09010475]
["bitfinex","BTCUSD",1755691711418,0.01380263,114120.0,114100.0,0.08895475]
["bitfinex","BTCUSD",1755691711419,0.00201,114110.0,114100.0,0.08895475]
["bitfinex","BTCUSD",1755691711605,0.00491,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691711885,0.32029103,114110.0,114080.0,0.3347293]
["bitfinex","BTCUSD",1755691712095,0.00201,114110.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755691712303,0.3896491,114120.0,114100.0,0.00207]
["bitfinex","BTCUSD",1755691712304,0.37018814,114120.0,114100.0,0.00207]
["bitfinex","BTCUSD",1755691712514,0.35647036,114120.0,114100.0,0.00529]
["bitfinex","BTCUSD",1755691712752,0.00201,114110.0,114100.0,0.00529]
["bitfinex","BTCUSD",1755691712965,0.00201,114110.0,114100.0,0.00207]
["bitfinex","BTCUSD",1755691713211,0.35937036,114120.0,114100.0,0.00529]
["bitfinex","BTCUSD",1755691713458,8.485e-05,114120.0,114100.0,0.09217475]
["bitfinex","BTCUSD",1755691713658,8.485e-05,114120.0,114110.0,0.00219086]
["bitfinex","BTCUSD",1755691713863,8.485e-05,114120.0,114110.0,0.00529]
["bitfinex","BTCUSD",1755691714302,0.00207485,114120.0,114110.0,0.00529]
["bitfinex","BTCUSD",1755691714517,0.00207485,114120.0,114110.0,0.00207]
["bitfinex","BTCUSD",1755691714975,8.485e-05,114120.0,114110.0,0.00529]
["bitfinex","BTCUSD",1755691715416,0.00207485,114120.0,114100.0,0.09007581]
["bitfinex","BTCUSD",1755691715641,0.00207485,114120.0,114100.0,0.09329581]
["bitfinex","BTCUSD",1755691715860,0.00500485,114120.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691716309,0.31538103,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691716540,0.00201,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691716767,0.32032103,114110.0,114090.0,0.2646]
["bitfinex","BTCUSD",1755691716991,0.32032103,114110.0,114090.0,0.35148475]
["bitfinex","BTCUSD",1755691717211,0.00494,114110.0,114090.0,0.35148475]
["bitfinex","BTCUSD",1755691717439,0.32032103,114110.0,114090.0,0.35148475]
["bitfinex","BTCUSD",1755691717670,0.32032103,114110.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755691717947,0.32032103,114110.0,114080.0,0.2646]
["bitfinex","BTCUSD",1755691717948,0.31831103,114100.0,114080.0,0.2646]
["bitfinex","BTCUSD",1755691718174,0.00201,114090.0,114080.0,0.08688475]
["bitfinex","BTCUSD",1755691718388,0.00494,114090.0,114060.0,0.0701293]
["bitfinex","BTCUSD",1755691718611,0.00494,114090.0,114070.0,0.08688475]
["bitfinex","BTCUSD",1755691719029,0.03999768,114090.0,114070.0,0.08688475]
["bitfinex","BTCUSD",1755691719245,0.03999768,114090.0,114070.0,0.09010475]
["bitfinex","BTCUSD",1755691719475,0.00494,114090.0,114070.0,0.09010475]
["bitfinex","BTCUSD",1755691719606,0.00201,114090.0,114070.0,0.09010475]
["bitfinex","BTCUSD",1755691720017,0.00201,114090.0,114080.0,0.00207]
["bitfinex","BTCUSD",1755691720388,0.00201,114090.0,114070.0,0.09010475]
["bitfinex","BTCUSD",1755691720599,0.00201,114090.0,114070.0,0.09210475]
["bitfinex","BTCUSD",1755691720800,0.00201,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755691721013,0.00201,114090.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755691721236,0.00201,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755691721667,0.00201,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1755691721909,0.00503,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1755691722118,0.69579608,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1755691722320,0.74939964,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1755691722525,0.74940846,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1755691723173,0.74940846,114090.0,114080.0,0.006]
["bitfinex","BTCUSD",1755691723807,0.74940846,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1755691724432,0.74940846,114090.0,114050.0,0.00323]
["bitfinex","BTCUSD",1755691724642,0.74940846,114090.0,114040.0,0.0701293]
["bitfinex","BTCUSD",1755691724643,0.40528578,114080.0,114040.0,0.0701293]
["bitfinex","BTCUSD",1755691724850,0.31538103,114070.0,114040.0,0.16024405]
["bitfinex","BTCUSD",1755691725055,0.33480725,114070.0,114050.0,0.00323]
["bitfinex","BTCUSD",1755691725266,0.00199,114060.0,114050.0,0.00212]
["bitfinex","BTCUSD",1755691725919,0.00199,114060.0,114050.0,0.00260444]
["bitfinex","BTCUSD",1755691726430,0.01839622,114060.0,114050.0,0.00260444]
["bitfinex","BTCUSD",1755691727084,0.01838752,114060.0,114050.0,0.00260444]
["bitfinex","BTCUSD",1755691727522,0.01639752,114060.0,114050.0,0.00802646]
["bitfinex","BTCUSD",1755691728375,0.01639752,114060.0,114050.0,0.01002646]
["bitfinex","BTCUSD",1755691728587,0.01639752,114060.0,114050.0,0.01202646]
["bitfinex","BTCUSD",1755691729032,0.01639752,114060.0,114050.0,0.11362324]
["bitfinex","BTCUSD",1755691729294,0.01639752,114060.0,114050.0,0.11581526]
["bitfinex","BTCUSD",1755691729517,0.01639752,114060.0,114050.0,0.11800728]
["bitfinex","BTCUSD",1755691730602,0.03011952,114080.0,114050.0,0.42900427]
["bitfinex","BTCUSD",1755691730801,0.03011952,114080.0,114060.0,0.40549578]
["bitfinex","BTCUSD",1755691730802,0.01638537,114080.0,114060.0,0.40549578]
["bitfinex","BTCUSD",1755691731012,0.01638537,114080.0,114070.0,0.00431163]
["bitfinex","BTCUSD",1755691731223,0.01638537,114080.0,114070.0,0.09442638]
["bitfinex","BTCUSD",1755691732676,0.01638537,114080.0,114070.0,0.09223475]
["bitfinex","BTCUSD",1755691733091,0.01853537,114080.0,114070.0,0.09000475]
["bitfinex","BTCUSD",1755691733728,0.01638537,114080.0,114070.0,0.09323475]
["bitfinex","BTCUSD",1755691734147,0.01638537,114080.0,114070.0,0.10265823]
["bitfinex","BTCUSD",1755691734351,0.01853537,114080.0,114070.0,0.09100475]
["bitfinex","BTCUSD",1755691735392,0.01638537,114080.0,114070.0,0.09423475]
["bitfinex","BTCUSD",1755691736232,0.01639402,114080.0,114070.0,0.09423475]
["bitfinex","BTCUSD",1755691736848,0.01639565,114080.0,114070.0,0.09423475]
["bitfinex","BTCUSD",1755691737058,0.01639566,114080.0,114070.0,0.09423475]
["bitfinex","BTCUSD",1755691737881,0.01854566,114080.0,114070.0,0.09423475]
["bitfinex","BTCUSD",1755691738110,0.02342954,114080.0,114070.0,0.08888475]
["bitfinex","BTCUSD",1755691738317,0.01854566,114080.0,114070.0,0.08888475]
["bitfinex","BTCUSD",1755691738529,0.01854566,114080.0,114070.0,0.09100475]
["bitfinex","BTCUSD",1755691738738,0.01854566,114080.0,114070.0,0.07350475]
["bitfinex","BTCUSD",1755691739780,0.02156566,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691740214,0.05828964,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691740906,0.02225966,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755691741113,0.02527966,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755691741754,0.01854566,114080.0,114070.0,0.00635]
["bitfinex","BTCUSD",1755691742009,0.01639566,114080.0,114070.0,0.00635]
["bitfinex","BTCUSD",1755691742250,0.01639566,114080.0,114070.0,0.09323475]
["bitfinex","BTCUSD",1755691742700,0.01639566,114080.0,114070.0,0.09223475]
["bitfinex","BTCUSD",1755691742912,0.07760657,114080.0,114070.0,0.08688475]
["bitfinex","BTCUSD",1755691744006,0.07760657,114080.0,114050.0,0.00371444]
["bitfinex","BTCUSD",1755691744212,0.06121091,114080.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755691744422,0.39299871,114080.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755691744643,0.07761768,114080.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755691745088,0.07761768,114080.0,114050.0,0.00371444]
["bitfinex","BTCUSD",1755691745089,0.00302,114070.0,114050.0,0.00371444]
["bitfinex","BTCUSD",1755691745263,0.0164119,114070.0,114050.0,0.08736919]
["bitfinex","BTCUSD",1755691745474,0.0164119,114070.0,114050.0,0.09059919]
["bitfinex","BTCUSD",1755691746661,0.00215,114060.0,114050.0,0.08736919]
["bitfinex","BTCUSD",1755691746867,0.00215,114060.0,114050.0,0.09271919]
["bitfinex","BTCUSD",1755691747298,0.00214,114060.0,114050.0,0.00683444]
["bitfinex","BTCUSD",1755691747523,0.00214,114060.0,114050.0,0.00148444]
["bitfinex","BTCUSD",1755691747719,0.31752103,114060.0,114050.0,0.00148444]
["bitfinex","BTCUSD",1755691748140,0.00214,114060.0,114050.0,0.00348444]
["bitfinex","BTCUSD",1755691748553,0.31752103,114060.0,114050.0,0.00348444]
["bitfinex","BTCUSD",1755691749114,0.00214,114060.0,114050.0,0.00348444]
["bitfinex","BTCUSD",1755691749468,0.00214,114060.0,114050.0,0.00448444]
["bitfinex","BTCUSD",1755691749956,0.00214,114060.0,114050.0,0.00348444]
["bitfinex","BTCUSD",1755691750128,0.00214,114060.0,114050.0,0.00048444]
["bitfinex","BTCUSD",1755691750330,0.00214,114060.0,114050.0,0.00148444]
["bitfinex","BTCUSD",1755691750688,0.00214,114060.0,114050.0,0.00248444]
["bitfinex","BTCUSD",1755691750904,0.0039,114060.0,114050.0,0.00248444]
["bitfinex","BTCUSD",1755691751112,0.00214,114060.0,114050.0,0.00248444]
["bitfinex","BTCUSD",1755691751743,0.31928103,114060.0,114050.0,0.00248444]
["bitfinex","BTCUSD",1755691751950,0.35508842,114060.0,114050.0,0.00248444]
["bitfinex","BTCUSD",1755691752157,0.38145542,114060.0,114050.0,0.00248444]
["bitfinex","BTCUSD",1755691752587,0.46834017,114060.0,114050.0,0.00248444]
["bitfinex","BTCUSD",1755691752794,0.49341637,114060.0,114050.0,0.00248444]
["bitfinex","BTCUSD",1755691753218,0.83341637,114060.0,114050.0,0.00148444]
["bitfinex","BTCUSD",1755691753430,0.83341637,114060.0,114050.0,0.00048444]
["bitfinex","BTCUSD",1755691753641,2.22739755,114060.0,114050.0,0.00048444]
["bitfinex","BTCUSD",1755691754068,2.24484657,114060.0,114050.0,0.00048444]
["bitfinex","BTCUSD",1755691757399,2.26120371,114060.0,114050.0,0.00048444]
["bitfinex","BTCUSD",1755691757854,2.27492926,114060.0,114050.0,0.00048444]
["bitfinex","BTCUSD",1755691758089,2.31463488,114060.0,114050.0,0.00048444]
["bitfinex","BTCUSD",1755691758801,2.21991285,114060.0,114050.0,0.00048444]
["bitfinex","BTCUSD",1755691759058,1.81550707,114060.0,114050.0,0.00571444]
["bitfinex","BTCUSD",1755691759290,1.80935073,114060.0,114050.0,0.00571444]
["bitfinex","BTCUSD",1755691759516,0.41536773,114060.0,114050.0,0.00571444]
["bitfinex","BTCUSD",1755691759811,0.05648524,114060.0,114050.0,0.00571444]
["bitfinex","BTCUSD",1755691760855,0.03011824,114060.0,114050.0,0.00571444]
["bitfinex","BTCUSD",1755691761399,0.03011824,114060.0,114050.0,0.09479121]
["bitfinex","BTCUSD",1755691762223,0.01639269,114060.0,114050.0,0.09479121]
["bitfinex","BTCUSD",1755691762447,0.01639269,114060.0,114050.0,0.11347528]
["bitfinex","BTCUSD",1755691762727,0.01638107,114060.0,114050.0,0.42447227]
["bitfinex","BTCUSD",1755691763273,0.0301036,114080.0,114050.0,0.10909124]
["bitfinex","BTCUSD",1755691763589,0.01638107,114080.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755691763823,0.01638107,114080.0,114060.0,0.08996475]
["bitfinex","BTCUSD",1755691764115,0.02368439,114080.0,114070.0,0.00523]
["bitfinex","BTCUSD",1755691764382,0.02565439,114080.0,114060.0,0.08996475]
["bitfinex","BTCUSD",1755691765165,0.02565439,114080.0,114070.0,0.00523]
["bitfinex","BTCUSD",1755691765411,0.02368439,114080.0,114070.0,0.00523]
["bitfinex","BTCUSD",1755691765654,0.01638107,114080.0,114070.0,0.00523]
["bitfinex","BTCUSD",1755691769545,0.3337421,114080.0,114060.0,0.2646]
["bitfinex","BTCUSD",1755691769759,0.31538103,114070.0,114060.0,0.2646]
["bitfinex","BTCUSD",1755691769973,0.3337421,114070.0,114060.0,0.2646]
["bitfinex","BTCUSD",1755691770408,0.01638107,114070.0,114060.0,0.26983]
["bitfinex","BTCUSD",1755691771112,0.01638107,114070.0,114060.0,0.27083]
["bitfinex","BTCUSD",1755691771642,0.31538103,114080.0,114060.0,0.26983]
["bitfinex","BTCUSD",1755691771870,0.33177975,114080.0,114060.0,0.26983]
["bitfinex","BTCUSD",1755691772094,0.01639872,114080.0,114060.0,0.26983]
["bitfinex","BTCUSD",1755691772312,0.33178013,114080.0,114060.0,0.26983]
["bitfinex","BTCUSD",1755691773248,0.369483,114080.0,114060.0,0.26983]
["bitfinex","BTCUSD",1755691773464,0.08046397,114080.0,114060.0,0.26983]
["bitfinex","BTCUSD",1755691773661,0.35814213,114080.0,114060.0,0.26983]
["bitfinex","BTCUSD",1755691774109,0.35814213,114080.0,114060.0,0.00523]
["bitfinex","BTCUSD",1755691775311,0.33178013,114080.0,114060.0,0.00523]
["bitfinex","BTCUSD",1755691775541,0.33178013,114080.0,114070.0,0.00308]
["bitfinex","BTCUSD",1755691775755,0.0427621,114080.0,114070.0,0.00523]
["bitfinex","BTCUSD",1755691776639,0.40557053,114110.0,114070.0,0.00523]
["bitfinex","BTCUSD",1755691776866,0.68174003,114090.0,114070.0,0.00523]
["bitfinex","BTCUSD",1755691779228,0.026359,114090.0,114080.0,0.00308]
["bitfinex","BTCUSD",1755691779437,0.84174003,114090.0,114070.0,0.00308]
["bitfinex","BTCUSD",1755691779648,1.73572303,114090.0,114070.0,0.00308]
["bitfinex","BTCUSD",1755691779865,0.026359,114090.0,114080.0,0.00215]
["bitfinex","BTCUSD",1755691780093,0.84174003,114090.0,114080.0,0.00215]
["bitfinex","BTCUSD",1755691780361,1.422322,114090.0,114080.0,0.00215]
["bitfinex","BTCUSD",1755691780583,0.34174003,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755691781969,0.026359,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755691782222,0.526359,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755691782427,1.920342,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755691782614,0.026359,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755691783040,0.42253037,114110.0,114080.0,0.09211475]
["bitfinex","BTCUSD",1755691783245,1.393983,114100.0,114090.0,0.00312]
["bitfinex","BTCUSD",1755691783456,1.393983,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691784069,1.395963,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691784277,0.31736103,114100.0,114080.0,0.09000475]
["bitfinex","BTCUSD",1755691784482,0.35494846,114100.0,114080.0,0.09048919]
["bitfinex","BTCUSD",1755691784684,0.03956743,114100.0,114080.0,0.09048919]
["bitfinex","BTCUSD",1755691784898,0.31736103,114100.0,114080.0,0.09048919]
["bitfinex","BTCUSD",1755691785537,0.00198,114100.0,114080.0,0.09048919]
["bitfinex","BTCUSD",1755691785755,0.31736103,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691786188,0.00198,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691786676,0.00198,114100.0,114080.0,0.09048919]
["bitfinex","BTCUSD",1755691786912,0.31736103,114100.0,114080.0,0.09048919]
["bitfinex","BTCUSD",1755691787565,0.00198,114100.0,114090.0,0.00206]
["bitfinex","BTCUSD",1755691788041,0.00198,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691788463,0.00198,114100.0,114080.0,0.09048919]
["bitfinex","BTCUSD",1755691789153,0.01641165,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691789825,0.08671395,114110.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691790049,0.08671395,114110.0,114090.0,0.00206]
["bitfinex","BTCUSD",1755691790270,0.08672529,114110.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691790945,0.08672349,114110.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691791170,0.08672383,114110.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691791386,0.08672383,114110.0,114090.0,0.00206]
["bitfinex","BTCUSD",1755691791605,0.90210486,114110.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755691791842,0.40210486,114110.0,114090.0,0.00737125]
["bitfinex","BTCUSD",1755691792059,0.08672383,114110.0,114090.0,0.00425125]
["bitfinex","BTCUSD",1755691792281,0.08672383,114110.0,114100.0,0.00312]
["bitfinex","BTCUSD",1755691792500,0.08865383,114110.0,114090.0,0.00312]
["bitfinex","BTCUSD",1755691792715,0.9111074,114110.0,114090.0,0.00312]
["bitfinex","BTCUSD",1755691792926,0.49797705,114110.0,114090.0,0.00312]
["bitfinex","BTCUSD",1755691793144,0.06229883,114110.0,114090.0,0.00312]
["bitfinex","BTCUSD",1755691793353,0.34880857,114100.0,114090.0,0.00312]
["bitfinex","BTCUSD",1755691793598,0.01232,114090.0,114080.0,0.08956063]
["bitfinex","BTCUSD",1755691793801,0.02873832,114090.0,114080.0,0.08956063]
["bitfinex","BTCUSD",1755691794021,0.02873832,114090.0,114080.0,0.09162063]
["bitfinex","BTCUSD",1755691794581,0.03086832,114090.0,114080.0,0.08942919]
["bitfinex","BTCUSD",1755691794680,0.35642189,114090.0,114080.0,0.08736919]
["bitfinex","BTCUSD",1755691795136,0.35332189,114090.0,114080.0,0.08942919]
["bitfinex","BTCUSD",1755691795595,0.03086832,114090.0,114080.0,0.08942919]
["bitfinex","BTCUSD",1755691799388,0.02873227,114090.0,114080.0,0.09254919]
["bitfinex","BTCUSD",1755691800028,0.02873227,114090.0,114080.0,0.41500276]
["bitfinex","BTCUSD",1755691800229,0.02873224,114090.0,114080.0,0.41500276]
["bitfinex","BTCUSD",1755691800451,0.02873224,114090.0,114080.0,0.73745633]
["bitfinex","BTCUSD",1755691800667,0.01232,114090.0,114080.0,0.79529895]
["bitfinex","BTCUSD",1755691800908,0.01232,114090.0,114080.0,0.87482884]
["bitfinex","BTCUSD",1755691801346,0.01232,114090.0,114080.0,0.55337527]
["bitfinex","BTCUSD",1755691801553,0.01232,114090.0,114080.0,0.87682884]
["bitfinex","BTCUSD",1755691802027,0.01232,114090.0,114080.0,0.87482884]
["bitfinex","BTCUSD",1755691802255,0.01232,114090.0,114080.0,0.55237527]
["bitfinex","BTCUSD",1755691802562,0.01232,114090.0,114080.0,0.55437527]
["bitfinex","BTCUSD",1755691802765,0.01232,114090.0,114080.0,0.2319217]
["bitfinex","BTCUSD",1755691802978,0.01232,114090.0,114080.0,0.47484538]
["bitfinex","BTCUSD",1755691803388,0.01232,114090.0,114080.0,0.15239181]
["bitfinex","BTCUSD",1755691803595,0.01232,114090.0,114080.0,0.47484538]
["bitfinex","BTCUSD",1755691804416,0.01232,114090.0,114080.0,0.13494279]
["bitfinex","BTCUSD",1755691804628,0.01232,114090.0,114080.0,0.15439181]
["bitfinex","BTCUSD",1755691806340,0.01232,114090.0,114080.0,0.13382279]
["bitfinex","BTCUSD",1755691806539,0.01445,114090.0,114080.0,0.09342919]
["bitfinex","BTCUSD",1755691807458,0.01232,114090.0,114080.0,0.09654919]
["bitfinex","BTCUSD",1755691807878,0.01445,114090.0,114080.0,0.09342919]
["bitfinex","BTCUSD",1755691808305,0.03086359,114090.0,114080.0,0.09342919]
["bitfinex","BTCUSD",1755691808502,0.03086359,114090.0,114080.0,0.10308411]
["bitfinex","BTCUSD",1755691808844,0.02873359,114090.0,114080.0,0.10620411]
["bitfinex","BTCUSD",1755691809267,0.02873359,114090.0,114080.0,0.09654919]
["bitfinex","BTCUSD",1755691810089,0.02873359,114090.0,114080.0,0.09136919]
["bitfinex","BTCUSD",1755691810090,0.3487854,114090.0,114080.0,0.09136919]
["bitfinex","BTCUSD",1755691810949,0.3487854,114090.0,114080.0,0.00448444]
["bitfinex","BTCUSD",1755691811162,0.3751434,114090.0,114080.0,0.00448444]
["bitfinex","BTCUSD",1755691811819,0.06032159,114090.0,114080.0,0.00448444]
["bitfinex","BTCUSD",1755691812047,0.3751434,114090.0,114080.0,0.00248444]
["bitfinex","BTCUSD",1755691812252,0.38254748,114090.0,114080.0,0.00248444]
["bitfinex","BTCUSD",1755691812488,0.38254748,114090.0,114080.0,0.00348444]
["bitfinex","BTCUSD",1755691812700,0.72254748,114090.0,114080.0,0.00348444]
["bitfinex","BTCUSD",1755691813125,0.72254748,114090.0,114080.0,0.00248444]
["bitfinex","BTCUSD",1755691814235,0.72254748,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691816297,0.80943223,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691816705,0.80944555,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691817334,0.80944531,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691817542,0.80944309,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691817788,0.823165,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691818425,0.50834319,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691818632,0.823165,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691818846,0.50834319,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691819078,0.823165,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691819960,2.23459702,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691820619,1.9374398,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691820822,2.25226161,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691821023,2.22719294,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691821232,2.23335001,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691821457,2.22719294,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691821880,2.31406259,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691822314,2.20974392,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691822523,1.89492211,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691822749,2.20664392,114090.0,114080.0,0.00262444]
["bitfinex","BTCUSD",1755691822953,2.20979392,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691823162,2.20974133,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691823382,2.29661098,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691823599,1.80275477,114090.0,114080.0,0.00262444]
["bitfinex","BTCUSD",1755691823815,1.78903286,114090.0,114080.0,0.00578444]
["bitfinex","BTCUSD",1755691824240,1.79098286,114090.0,114080.0,0.00262444]
["bitfinex","BTCUSD",1755691825661,1.77260841,114090.0,114080.0,0.00262444]
["bitfinex","BTCUSD",1755691825843,2.10578186,114090.0,114080.0,0.00262444]
["bitfinex","BTCUSD",1755691825999,2.10383186,114090.0,114080.0,0.00578444]
["bitfinex","BTCUSD",1755691826199,0.39502705,114090.0,114080.0,0.00578444]
["bitfinex","BTCUSD",1755691826400,0.37862541,114090.0,114080.0,0.00578444]
["bitfinex","BTCUSD",1755691828446,0.70116856,114090.0,114080.0,0.00578444]
["bitfinex","BTCUSD",1755691829056,0.70116856,114090.0,114080.0,0.00678444]
["bitfinex","BTCUSD",1755691829837,0.70116856,114090.0,114080.0,0.00778444]
["bitfinex","BTCUSD",1755691830749,0.03862541,114090.0,114080.0,0.09466919]
["bitfinex","BTCUSD",1755691830954,0.03862541,114090.0,114080.0,0.10457444]
["bitfinex","BTCUSD",1755691831352,0.01226741,114090.0,114080.0,0.10457444]
["bitfinex","BTCUSD",1755691831600,0.01226741,114090.0,114080.0,0.09466919]
["bitfinex","BTCUSD",1755691832018,0.01226741,114090.0,114080.0,0.09366919]
["bitfinex","BTCUSD",1755691832206,0.01226741,114090.0,114080.0,0.09805207]
["bitfinex","BTCUSD",1755691832408,0.01226741,114090.0,114080.0,0.10005207]
["bitfinex","BTCUSD",1755691832626,0.01226741,114090.0,114080.0,0.49272452]
["bitfinex","BTCUSD",1755691832838,0.01226741,114090.0,114080.0,0.56307409]
["bitfinex","BTCUSD",1755691833112,0.01226741,114090.0,114080.0,0.24053094]
["bitfinex","BTCUSD",1755691833321,0.33481056,114090.0,114080.0,0.09666919]
["bitfinex","BTCUSD",1755691833709,0.33481056,114090.0,114080.0,0.09266919]
["bitfinex","BTCUSD",1755691833914,0.33991056,114090.0,114080.0,0.08950919]
["bitfinex","BTCUSD",1755691834115,0.33991056,114090.0,114080.0,0.09150919]
["bitfinex","BTCUSD",1755691834314,0.32921731,114090.0,114080.0,0.09150919]
["bitfinex","BTCUSD",1755691834538,0.33236731,114090.0,114080.0,0.00248444]
["bitfinex","BTCUSD",1755691835141,0.32921731,114090.0,114080.0,0.00462444]
["bitfinex","BTCUSD",1755691835654,0.32921731,114090.0,114080.0,0.00862444]
["bitfinex","BTCUSD",1755691835863,0.33236731,114090.0,114080.0,0.00648444]
["bitfinex","BTCUSD",1755691836078,0.33236731,114090.0,114080.0,0.00248444]
["bitfinex","BTCUSD",1755691836295,0.33236731,114090.0,114080.0,0.00048444]
["bitfinex","BTCUSD",1755691836500,0.33236731,114090.0,114080.0,0.00248444]
["bitfinex","BTCUSD",1755691836906,0.36823974,114090.0,114080.0,0.00248444]
["bitfinex","BTCUSD",1755691837151,0.36823974,114090.0,114080.0,0.00448444]
["bitfinex","BTCUSD",1755691837352,0.33236731,114090.0,114080.0,0.00448444]
["bitfinex","BTCUSD",1755691837878,0.3181499,114090.0,114080.0,0.00448444]
["bitfinex","BTCUSD",1755691838080,0.00195,114090.0,114080.0,0.00462444]
["bitfinex","BTCUSD",1755691838499,0.8577769,114100.0,114080.0,0.00778444]
["bitfinex","BTCUSD",1755691838718,0.542777,114100.0,114080.0,0.09466919]
["bitfinex","BTCUSD",1755691838928,0.042777,114100.0,114090.0,0.00316]
["bitfinex","BTCUSD",1755691839146,0.042777,114100.0,114090.0,0.0053]
["bitfinex","BTCUSD",1755691839354,0.026357,114100.0,114090.0,0.0053]
["bitfinex","BTCUSD",1755691840192,0.026357,114100.0,114090.0,0.09218475]
["bitfinex","BTCUSD",1755691840618,0.026357,114100.0,114090.0,0.094376]
["bitfinex","BTCUSD",1755691840819,0.026357,114100.0,114090.0,0.09218475]
["bitfinex","BTCUSD",1755691841024,0.34,114110.0,114090.0,0.095376]
["bitfinex","BTCUSD",1755691841235,0.34,114110.0,114100.0,0.08907581]
["bitfinex","BTCUSD",1755691841236,0.04277623,114110.0,114100.0,0.08907581]
["bitfinex","BTCUSD",1755691841412,0.35475042,114120.0,114100.0,0.08999475]
["bitfinex","BTCUSD",1755691841644,0.37117029,114120.0,114100.0,0.09201475]
["bitfinex","BTCUSD",1755691841860,0.39752129,114120.0,114100.0,0.09201475]
["bitfinex","BTCUSD",1755691842952,0.3171099,114110.0,114100.0,0.08688475]
["bitfinex","BTCUSD",1755691843180,0.3201499,114110.0,114090.0,0.002]
["bitfinex","BTCUSD",1755691843431,0.3201499,114110.0,114090.0,0.09199475]
["bitfinex","BTCUSD",1755691843848,0.35740323,114110.0,114090.0,0.09199475]
["bitfinex","BTCUSD",1755691844504,0.35740323,114110.0,114090.0,0.08999475]
["bitfinex","BTCUSD",1755691844684,0.3201499,114110.0,114090.0,0.09099475]
["bitfinex","BTCUSD",1755691845569,0.3201499,114110.0,114090.0,0.09199475]
["bitfinex","BTCUSD",1755691846304,0.026353,114100.0,114090.0,0.09199475]
["bitfinex","BTCUSD",1755691846522,0.026353,114100.0,114090.0,0.09401475]
["bitfinex","BTCUSD",1755691847341,0.026353,114100.0,114090.0,0.09301475]
["bitfinex","BTCUSD",1755691847745,0.026353,114100.0,114090.0,0.13082467]
["bitfinex","BTCUSD",1755691847956,0.026353,114100.0,114090.0,0.09501475]
["bitfinex","BTCUSD",1755691848641,0.34407231,114120.0,114090.0,0.09839725]
["bitfinex","BTCUSD",1755691848862,0.04243902,114120.0,114100.0,0.08999475]
["bitfinex","BTCUSD",1755691849056,0.026351,114110.0,114100.0,0.08999475]
["bitfinex","BTCUSD",1755691849277,0.026351,114110.0,114100.0,0.09201475]
["bitfinex","BTCUSD",1755691851145,0.026351,114110.0,114100.0,0.09301475]
["bitfinex","BTCUSD",1755691851413,0.026351,114110.0,114100.0,0.12877623]
["bitfinex","BTCUSD",1755691852169,0.026351,114110.0,114100.0,0.13315835]
["bitfinex","BTCUSD",1755691852408,0.026351,114110.0,114100.0,0.13196729]
["bitfinex","BTCUSD",1755691852619,0.02603241,114120.0,114100.0,0.13415835]
["bitfinex","BTCUSD",1755691852829,0.05238141,114120.0,114100.0,0.13104835]
["bitfinex","BTCUSD",1755691853037,0.026349,114120.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755691853217,0.026349,114120.0,114110.0,0.09201475]
["bitfinex","BTCUSD",1755691853682,0.026349,114120.0,114110.0,0.10543059]
["bitfinex","BTCUSD",1755691853896,0.34304,114140.0,114110.0,0.10543059]
["bitfinex","BTCUSD",1755691854099,1.733983,114130.0,114120.0,0.08999475]
["bitfinex","BTCUSD",1755691854301,0.35852391,114130.0,114120.0,0.09201475]
["bitfinex","BTCUSD",1755691854504,0.35852391,114130.0,114120.0,0.08890475]
["bitfinex","BTCUSD",1755691854684,0.38487091,114130.0,114120.0,0.08890475]
["bitfinex","BTCUSD",1755691855410,0.38495577,114130.0,114120.0,0.08890475]
["bitfinex","BTCUSD",1755691855814,0.38495577,114130.0,114120.0,0.08688475]
["bitfinex","BTCUSD",1755691856230,0.38495577,114130.0,114120.0,0.08890475]
["bitfinex","BTCUSD",1755691857430,0.38799577,114130.0,114120.0,0.08788475]
["bitfinex","BTCUSD",1755691858008,0.77557505,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755691858243,0.70299567,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691859263,0.68658176,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691859510,0.70299629,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691859711,0.38799639,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691859913,0.70299629,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691861138,0.38799639,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691861347,0.38495639,114130.0,114120.0,0.00402]
["bitfinex","BTCUSD",1755691861553,0.36643186,114130.0,114120.0,0.00713]
["bitfinex","BTCUSD",1755691861755,0.38495762,114130.0,114120.0,0.00713]
["bitfinex","BTCUSD",1755691861971,0.38284762,114130.0,114120.0,0.00713]
["bitfinex","BTCUSD",1755691862182,0.38284704,114130.0,114120.0,0.00713]
["bitfinex","BTCUSD",1755691862576,0.38495608,114130.0,114120.0,0.00713]
["bitfinex","BTCUSD",1755691862836,0.38495608,114130.0,114120.0,0.00402]
["bitfinex","BTCUSD",1755691863528,0.38284608,114130.0,114120.0,0.00713]
["bitfinex","BTCUSD",1755691864357,0.38495608,114130.0,114120.0,0.00402]
["bitfinex","BTCUSD",1755691864599,0.38495371,114130.0,114120.0,0.00402]
["bitfinex","BTCUSD",1755691864994,0.69995361,114130.0,114120.0,0.00402]
["bitfinex","BTCUSD",1755691865169,0.38495371,114130.0,114120.0,0.00402]
["bitfinex","BTCUSD",1755691865582,0.38284371,114130.0,114120.0,0.00713]
["bitfinex","BTCUSD",1755691865769,0.38284371,114130.0,114110.0,0.00219086]
["bitfinex","BTCUSD",1755691865965,0.04284371,114130.0,114120.0,0.08890475]
["bitfinex","BTCUSD",1755691866567,0.04495371,114130.0,114120.0,0.08890475]
["bitfinex","BTCUSD",1755691867631,0.04799371,114130.0,114120.0,0.08688475]
["bitfinex","BTCUSD",1755691868288,0.36299361,114130.0,114120.0,0.08888475]
["bitfinex","BTCUSD",1755691868483,0.36299361,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691868686,0.70299361,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691868903,0.70299361,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1755691869334,2.19002066,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1755691869538,2.21215164,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1755691869746,2.19002066,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691869952,2.14413695,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691870162,0.34,114120.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755691870364,0.3149999,114110.0,114090.0,0.08999475]
["bitfinex","BTCUSD",1755691871860,0.026352,114110.0,114090.0,0.08999475]
["bitfinex","BTCUSD",1755691872062,0.00198,114100.0,114090.0,0.08688475]
["bitfinex","BTCUSD",1755691872266,0.00198,114100.0,114090.0,0.08888475]
["bitfinex","BTCUSD",1755691872666,0.3444719,114110.0,114090.0,0.09399475]
["bitfinex","BTCUSD",1755691872871,0.3413519,114110.0,114090.0,0.09399475]
["bitfinex","BTCUSD",1755691873068,0.3413519,114110.0,114090.0,0.09199475]
["bitfinex","BTCUSD",1755691873272,0.026352,114110.0,114090.0,0.09199475]
["bitfinex","BTCUSD",1755691873480,0.026352,114110.0,114090.0,0.09499475]
["bitfinex","BTCUSD",1755691874539,0.06079919,114110.0,114090.0,0.09499475]
["bitfinex","BTCUSD",1755691874768,0.06079919,114110.0,114090.0,0.09599475]
["bitfinex","BTCUSD",1755691875006,0.026352,114110.0,114090.0,0.09599475]
["bitfinex","BTCUSD",1755691875214,0.026352,114110.0,114090.0,0.092166]
["bitfinex","BTCUSD",1755691875424,0.026352,114110.0,114100.0,0.00302]
["bitfinex","BTCUSD",1755691875630,0.026352,114110.0,114100.0,0.00511]
["bitfinex","BTCUSD",1755691877535,0.026352,114110.0,114100.0,0.00711]
["bitfinex","BTCUSD",1755691877933,0.028332,114110.0,114100.0,0.00409]
["bitfinex","BTCUSD",1755691878139,0.09973763,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755691878303,0.09661763,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755691878531,0.09973763,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755691879284,0.3464519,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755691879727,0.028332,114110.0,114100.0,0.00509]
["bitfinex","BTCUSD",1755691880239,0.026352,114110.0,114100.0,0.00811]
["bitfinex","BTCUSD",1755691880485,0.00312,114130.0,114100.0,0.09718581]
["bitfinex","BTCUSD",1755691880686,0.03528466,114140.0,114110.0,0.08990475]
["bitfinex","BTCUSD",1755691880888,0.026349,114120.0,114110.0,0.08696961]
["bitfinex","BTCUSD",1755691881142,0.3487034,114140.0,114110.0,0.08905961]
["bitfinex","BTCUSD",1755691881350,0.026349,114130.0,114110.0,0.08905961]
["bitfinex","BTCUSD",1755691881568,0.026349,114130.0,114120.0,0.00302]
["bitfinex","BTCUSD",1755691881779,0.026349,114130.0,114120.0,0.09418542]
["bitfinex","BTCUSD",1755691881993,0.04277918,114130.0,114120.0,0.09418542]
["bitfinex","BTCUSD",1755691882200,0.04377918,114130.0,114120.0,0.09418542]
["bitfinex","BTCUSD",1755691882653,0.04277918,114130.0,114120.0,0.09199475]
["bitfinex","BTCUSD",1755691882835,0.04277818,114130.0,114120.0,0.09199475]
["bitfinex","BTCUSD",1755691883093,0.04377818,114130.0,114120.0,0.09199475]
["bitfinex","BTCUSD",1755691883561,0.04477818,114130.0,114120.0,0.09199475]
["bitfinex","BTCUSD",1755691883772,0.04377818,114130.0,114120.0,0.09199475]
["bitfinex","BTCUSD",1755691884348,0.05043581,114130.0,114120.0,0.09199475]
["bitfinex","BTCUSD",1755691884730,0.05553581,114130.0,114120.0,0.08588475]
["bitfinex","BTCUSD",1755691885145,0.04887818,114130.0,114110.0,0.00310486]
["bitfinex","BTCUSD",1755691885348,0.36387808,114130.0,114110.0,0.08696961]
["bitfinex","BTCUSD",1755691885548,0.36387808,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755691885751,0.0488767,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755691886379,0.0488767,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691887236,0.40254407,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691887564,0.3638766,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691888821,0.70387708,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755691890189,0.70287708,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755691890626,0.34,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691890832,0.67340808,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691891040,0.67652808,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691891253,0.75570426,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691891503,0.76942137,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691892128,0.85630612,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691892325,0.78838796,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691892965,0.39421188,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691893168,0.03212529,114120.0,114110.0,0.00217486]
["bitfinex","BTCUSD",1755691893587,0.03212529,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691893588,0.01840818,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691893797,0.01840818,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691894000,0.00198,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691894421,0.3169799,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691894624,0.33340808,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691894958,0.33692108,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691895160,0.37092519,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691895843,0.38989119,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691896084,0.33691906,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691896470,0.33691906,114120.0,114110.0,0.00317486]
["bitfinex","BTCUSD",1755691896676,0.01993916,114120.0,114110.0,0.00619486]
["bitfinex","BTCUSD",1755691896933,0.343513,114120.0,114110.0,0.00619486]
["bitfinex","BTCUSD",1755691897150,0.36191916,114120.0,114110.0,0.00317486]
["bitfinex","BTCUSD",1755691897828,0.345493,114120.0,114110.0,0.00317486]
["bitfinex","BTCUSD",1755691898026,0.42965419,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691898777,0.74465623,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691899596,0.68004329,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691899799,0.67692329,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691901098,0.68010329,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691902995,2.07408629,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691903196,2.17993169,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691903346,2.2729657,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691903555,2.27616914,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691903926,2.46887227,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691904327,2.49257859,114120.0,114110.0,0.00108486]
["bitfinex","BTCUSD",1755691904647,2.49257859,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691904866,2.49357859,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691905065,2.49457859,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691905310,2.47087227,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691905544,2.46987227,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691905785,2.29461816,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691905991,2.30933805,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691906355,2.48459216,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691906952,2.48359216,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691907150,2.48356609,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691907367,2.31031198,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691907592,2.48556609,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691908041,2.31030508,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691911470,2.48555919,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691912029,2.31030508,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691912407,2.29658519,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691914830,2.4718393,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691915094,1.98158529,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691915311,2.29658519,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691915520,2.4718393,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691915743,2.48555822,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691916124,2.3071047,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691916379,2.31029488,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691916971,2.31029459,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691918583,2.4855487,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691918992,2.31029459,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691920666,2.30711459,114120.0,114110.0,0.00203486]
["bitfinex","BTCUSD",1755691920859,2.30711459,114120.0,114110.0,0.00509486]
["bitfinex","BTCUSD",1755691921290,2.30711459,114120.0,114110.0,0.00203486]
["bitfinex","BTCUSD",1755691921471,2.30512247,114120.0,114110.0,0.00203486]
["bitfinex","BTCUSD",1755691921917,2.30712247,114120.0,114110.0,0.00203486]
["bitfinex","BTCUSD",1755691922522,2.30512247,114120.0,114110.0,0.00203486]
["bitfinex","BTCUSD",1755691922728,2.30512247,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691922930,2.30612247,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691923136,2.30512247,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691923347,2.29140355,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691923552,2.29240355,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691924025,2.29558355,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691924444,2.27597558,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691924651,2.2951353,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691925032,2.29513609,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691925453,2.29195609,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691925672,2.29195609,114120.0,114110.0,0.00203486]
["bitfinex","BTCUSD",1755691926096,2.29513609,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691926301,2.4703902,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691926476,2.29513609,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691926688,2.4841089,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691927751,2.5091089,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691927894,2.55350949,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691928386,2.88383457,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691928796,3.25549706,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691929014,2.93183457,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691929221,2.9131403,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691929419,2.9151403,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691930001,2.9131403,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691930226,2.94466161,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691930551,2.61642816,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691930949,2.59072184,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691931313,2.59272184,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691932116,2.63999876,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691932353,2.59272184,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691932559,2.57900314,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691933405,2.24134024,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691933624,2.55404129,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691933842,2.57904129,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691934043,2.57903895,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691934340,2.55403845,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691934541,2.37878434,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691934754,2.55085845,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691935353,2.32560434,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691935513,2.32560434,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691935715,2.32560434,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691935925,2.37560434,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691936130,2.37160434,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691936382,2.32160204,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691936552,2.37260204,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691936714,2.54785615,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691936923,2.54785615,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691937111,2.5615763,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691937734,2.5115763,114120.0,114110.0,8.486e-05]
["bitfinex","BTCUSD",1755691937966,2.30904976,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691938166,2.31102976,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691938367,2.32847878,114120.0,114110.0,0.00206486]
["bitfinex","BTCUSD",1755691938998,2.32649878,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691939401,2.32749878,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691939815,2.19950221,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691940771,2.19750221,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691941111,2.19950221,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691941519,2.19850221,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691942442,2.19575322,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691942646,2.28536438,114120.0,114110.0,0.00511486]
["bitfinex","BTCUSD",1755691943006,2.27064423,114120.0,114110.0,0.00451486]
["bitfinex","BTCUSD",1755691943481,2.27064302,114120.0,114110.0,0.00401486]
["bitfinex","BTCUSD",1755691945047,2.45112717,114120.0,114090.0,0.00305]
["bitfinex","BTCUSD",1755691945246,0.65508424,114100.0,114090.0,0.00305]
["bitfinex","BTCUSD",1755691945451,0.7398085,114100.0,114090.0,0.00503]
["bitfinex","BTCUSD",1755691945852,0.7661665,114100.0,114090.0,0.00503]
["bitfinex","BTCUSD",1755691946600,0.7661665,114100.0,114080.0,0.00305]
["bitfinex","BTCUSD",1755691946601,1.17011549,114100.0,114080.0,0.00305]
["bitfinex","BTCUSD",1755691946790,0.65508424,114090.0,114080.0,0.00305]
["bitfinex","BTCUSD",1755691947019,0.67152287,114090.0,114080.0,0.00503]
["bitfinex","BTCUSD",1755691947221,0.757153,114090.0,114080.0,0.00503]
["bitfinex","BTCUSD",1755691948179,0.757153,114090.0,114080.0,0.00703]
["bitfinex","BTCUSD",1755691948547,0.783513,114090.0,114080.0,0.00703]
["bitfinex","BTCUSD",1755691948957,0.783513,114090.0,114080.0,0.00803]
["bitfinex","BTCUSD",1755691949595,0.48544427,114090.0,114080.0,0.00803]
["bitfinex","BTCUSD",1755691949825,0.49916538,114090.0,114080.0,0.00803]
["bitfinex","BTCUSD",1755691950063,0.50114538,114090.0,114080.0,0.00803]
["bitfinex","BTCUSD",1755691950302,0.51919313,114090.0,114080.0,0.00803]
["bitfinex","BTCUSD",1755691950510,0.73917465,114090.0,114080.0,0.00803]
["bitfinex","BTCUSD",1755691951631,0.80732196,114090.0,114080.0,0.00498]
["bitfinex","BTCUSD",1755691951823,0.82376086,114090.0,114080.0,0.00498]
["bitfinex","BTCUSD",1755691952281,0.82376139,114090.0,114080.0,0.00498]
["bitfinex","BTCUSD",1755691952511,0.81004028,114090.0,114080.0,0.00498]
["bitfinex","BTCUSD",1755691952734,1.22280219,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1755691952959,1.22896719,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1755691953178,0.90634003,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1755691954298,0.56634003,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755691954498,0.56634003,114090.0,114060.0,0.0731793]
["bitfinex","BTCUSD",1755691954701,0.24371151,114090.0,114070.0,0.00305]
["bitfinex","BTCUSD",1755691954878,0.13474557,114090.0,114070.0,0.00305]
["bitfinex","BTCUSD",1755691955316,0.026363,114080.0,114070.0,0.00305]
["bitfinex","BTCUSD",1755691955522,0.0428016,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1755691956050,0.36542876,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1755691956448,0.36542876,114080.0,114070.0,0.00551444]
["bitfinex","BTCUSD",1755691956655,0.36740876,114080.0,114070.0,0.00551444]
["bitfinex","BTCUSD",1755691956875,0.0447816,114080.0,114070.0,0.00551444]
["bitfinex","BTCUSD",1755691957081,0.86740876,114080.0,114070.0,0.00551444]
["bitfinex","BTCUSD",1755691957294,0.45427841,114080.0,114070.0,0.00246444]
["bitfinex","BTCUSD",1755691958079,0.36542876,114080.0,114070.0,0.00551444]
["bitfinex","BTCUSD",1755691958243,0.0428016,114080.0,114070.0,0.00751444]
["bitfinex","BTCUSD",1755691958450,0.86542876,114080.0,114070.0,0.00751444]
["bitfinex","BTCUSD",1755691958692,0.36542876,114080.0,114070.0,0.00751444]
["bitfinex","BTCUSD",1755691958899,0.0428016,114080.0,114070.0,0.00751444]
["bitfinex","BTCUSD",1755691959109,0.86542876,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691959310,1.75941176,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691959608,0.36542876,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691959835,0.37915066,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691960039,0.38113066,114080.0,114070.0,0.00546444]
["bitfinex","BTCUSD",1755691960713,0.42827584,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691961060,0.05651936,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691961271,0.37914652,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691961469,0.36271206,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691961690,0.05651891,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691962092,0.37914607,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691962335,0.41936545,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691962534,0.40564355,114080.0,114070.0,0.00851444]
["bitfinex","BTCUSD",1755691963605,0.41076355,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691963805,0.73339071,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691964001,0.41076355,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691964213,0.04279701,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691964415,0.36542417,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691965319,0.36752417,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691965998,0.36542417,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691966301,0.37914587,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691966484,0.05651871,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691966682,0.37914587,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691967528,0.45516323,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691967734,0.78081039,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691968204,0.44446153,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691969464,0.53134628,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691969661,1.19397344,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691969878,1.12005608,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691970045,0.79440617,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691970425,0.47177901,114080.0,114070.0,0.00557444]
["bitfinex","BTCUSD",1755691970632,0.79440629,114080.0,114070.0,0.00557444]
["bitfinex","BTCUSD",1755691971192,0.79440634,114080.0,114070.0,0.00557444]
["bitfinex","BTCUSD",1755691971383,0.88987376,114080.0,114070.0,0.00557444]
["bitfinex","BTCUSD",1755691972114,0.88987376,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691972254,2.28687676,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691972460,2.60950392,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691972664,2.5957819,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691974334,2.62088341,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691975504,2.79619897,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691975747,2.62088341,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691976547,2.62088341,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691977595,2.28088341,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691978304,2.62088341,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691978748,2.21651085,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691979205,2.21380207,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691979408,2.23025825,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691980140,2.21078694,114080.0,114070.0,0.00257444]
["bitfinex","BTCUSD",1755691980370,2.22723751,114080.0,114070.0,0.00257444]
["bitfinex","BTCUSD",1755691980562,2.31711716,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691981023,2.31711716,114080.0,114070.0,0.00257444]
["bitfinex","BTCUSD",1755691981254,2.23024751,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691981725,2.23025102,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691982532,2.21652837,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691983171,2.53915553,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691983978,2.21652837,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691984157,1.89089121,114080.0,114070.0,0.00257444]
["bitfinex","BTCUSD",1755691984463,2.21351837,114080.0,114070.0,0.00257444]
["bitfinex","BTCUSD",1755691984874,1.89089121,114080.0,114070.0,0.00257444]
["bitfinex","BTCUSD",1755691985084,2.21351837,114080.0,114070.0,0.00257444]
["bitfinex","BTCUSD",1755691985287,2.12453362,114080.0,114070.0,0.00576444]
["bitfinex","BTCUSD",1755691985699,2.13825623,114080.0,114070.0,0.00576444]
["bitfinex","BTCUSD",1755691985902,1.79052194,114080.0,114070.0,0.00576444]
["bitfinex","BTCUSD",1755691986313,0.7191661,114080.0,114070.0,0.00576444]
["bitfinex","BTCUSD",1755691987083,0.7191661,114080.0,114070.0,0.00776444]
["bitfinex","BTCUSD",1755691987433,0.71916414,114080.0,114070.0,0.00776444]
["bitfinex","BTCUSD",1755691987646,0.71916414,114080.0,114070.0,0.00576444]
["bitfinex","BTCUSD",1755691988059,0.39653705,114080.0,114070.0,0.00676444]
["bitfinex","BTCUSD",1755691988514,0.39653705,114080.0,114070.0,0.00976444]
["bitfinex","BTCUSD",1755691988662,0.39653705,114080.0,114070.0,0.00876444]
["bitfinex","BTCUSD",1755691989027,0.39653705,114080.0,114070.0,0.01076444]
["bitfinex","BTCUSD",1755691992409,0.05653705,114080.0,114070.0,0.34148097]
["bitfinex","BTCUSD",1755691992610,0.04281444,114080.0,114070.0,0.34148097]
["bitfinex","BTCUSD",1755691992817,0.04281444,114080.0,114070.0,0.01076444]
["bitfinex","BTCUSD",1755691993002,0.04281444,114080.0,114070.0,0.3333916]
["bitfinex","BTCUSD",1755691993438,0.04281444,114080.0,114070.0,0.01076444]
["bitfinex","BTCUSD",1755691995914,0.3708116,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691996344,0.12316297,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691996576,0.35436016,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691996785,0.79769109,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691996985,0.80385857,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691997195,0.80385945,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691997399,0.88624817,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691997605,0.88624821,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691998228,0.89997033,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755691998439,0.9189171,114080.0,114070.0,0.00248444]
["bitfinex","BTCUSD",1755691998641,0.9189171,114080.0,114070.0,0.00048444]
["bitfinex","BTCUSD",1755691998793,0.9189171,114080.0,114070.0,0.00248444]
["bitfinex","BTCUSD",1755691999003,0.9189171,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691999387,0.59628994,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755691999644,0.83652838,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692000049,0.81758161,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692001022,2.2305115,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692002397,2.21678938,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692002574,2.21678943,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692003207,2.30365908,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692003406,1.89416227,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692003634,2.21678943,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692004935,1.89416227,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692005159,2.21678943,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692005494,2.1941748,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692005713,1.89416065,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692005896,2.30365746,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692006102,2.62628462,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692006297,1.9810303,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692006496,2.30365766,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692006727,2.21678801,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692008264,2.53941517,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692009305,2.55313775,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692009991,2.57058677,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692012469,2.55686419,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692014121,2.64373384,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692014618,2.55686419,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692014832,2.55686511,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692015544,2.21357829,114080.0,114070.0,0.00758444]
["bitfinex","BTCUSD",1755692016017,2.22730063,114080.0,114070.0,0.00758444]
["bitfinex","BTCUSD",1755692016423,2.22730063,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692016649,2.64000744,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692018647,2.64000805,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692018848,1.99475373,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692019087,2.64000805,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692020002,2.62106116,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692020676,2.62106174,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692021102,2.64000908,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692022094,2.8355192,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692022500,2.84548103,114080.0,114070.0,0.00548444]
["bitfinex","BTCUSD",1755692023046,2.84548103,114080.0,114070.0,0.00348444]
["bitfinex","BTCUSD",1755692023227,2.84548103,114080.0,114070.0,0.00148444]
["bitfinex","BTCUSD",1755692023463,2.87148103,114080.0,114070.0,0.00148444]
["bitfinex","BTCUSD",1755692023692,0.19279703,114060.0,114040.0,0.0701293]
["bitfinex","BTCUSD",1755692023937,2.30545491,114050.0,114040.0,0.07221769]
["bitfinex","BTCUSD",1755692024138,0.41147191,114050.0,114040.0,0.07221769]
["bitfinex","BTCUSD",1755692024350,0.43784391,114050.0,114040.0,0.07221769]
["bitfinex","BTCUSD",1755692024565,0.11521675,114050.0,114040.0,0.07221769]
["bitfinex","BTCUSD",1755692024776,0.43784391,114050.0,114040.0,0.07540769]
["bitfinex","BTCUSD",1755692025001,1.86242171,114050.0,114040.0,0.07017769]
["bitfinex","BTCUSD",1755692025206,2.20566171,114050.0,114040.0,0.07017769]
["bitfinex","BTCUSD",1755692025432,2.74003632,114050.0,114040.0,4.839e-05]
["bitfinex","BTCUSD",1755692025646,2.81503632,114050.0,114040.0,4.839e-05]
["bitfinex","BTCUSD",1755692025878,0.32262716,114010.0,114000.0,0.3]
["bitfinex","BTCUSD",1755692026059,0.4083909,114010.0,114000.0,0.3]
["bitfinex","BTCUSD",1755692026334,0.08576374,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692026541,0.4083909,114010.0,114000.0,0.30212478]
["bitfinex","BTCUSD",1755692026727,0.83527565,114010.0,114000.0,0.30212478]
["bitfinex","BTCUSD",1755692026933,0.83851565,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692027156,0.85224563,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692027333,2.42165183,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692027540,1.92360147,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692027751,1.94998247,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692027952,2.27260963,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692028724,2.28907112,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692028951,2.27260963,114010.0,114000.0,0.30008478]
["bitfinex","BTCUSD",1755692029150,1.94998247,114010.0,114000.0,0.30108478]
["bitfinex","BTCUSD",1755692029347,2.45420588,114010.0,114000.0,0.30108478]
["bitfinex","BTCUSD",1755692029531,2.14186716,114010.0,114000.0,0.30108478]
["bitfinex","BTCUSD",1755692029755,2.48054667,114010.0,114000.0,0.30108478]
["bitfinex","BTCUSD",1755692029959,2.30512347,114010.0,114000.0,0.30108478]
["bitfinex","BTCUSD",1755692030229,2.80317383,114010.0,114000.0,0.30108478]
["bitfinex","BTCUSD",1755692030436,2.50416956,114010.0,114000.0,0.30508478]
["bitfinex","BTCUSD",1755692030679,2.52302726,114010.0,114000.0,0.30508478]
["bitfinex","BTCUSD",1755692030878,2.34143075,114010.0,114000.0,0.30508478]
["bitfinex","BTCUSD",1755692031033,2.23552942,114010.0,114000.0,0.30712478]
["bitfinex","BTCUSD",1755692031232,2.23552942,114010.0,114000.0,0.30108478]
["bitfinex","BTCUSD",1755692031577,2.23552942,114010.0,114000.0,0.30212478]
["bitfinex","BTCUSD",1755692031934,1.89545324,114010.0,114000.0,0.30212478]
["bitfinex","BTCUSD",1755692032150,2.32183713,114010.0,114000.0,0.30531478]
["bitfinex","BTCUSD",1755692032415,2.30299005,114010.0,114000.0,0.30531478]
["bitfinex","BTCUSD",1755692033426,2.2161204,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692034192,1.89349324,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692034392,2.2161204,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692034591,1.89349324,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692034881,2.2161204,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692035090,2.30495005,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692035277,2.30495005,114010.0,114000.0,0.30412478]
["bitfinex","BTCUSD",1755692035529,2.32377347,114010.0,114000.0,0.30412478]
["bitfinex","BTCUSD",1755692035755,2.00114631,114010.0,114000.0,0.30412478]
["bitfinex","BTCUSD",1755692035964,2.32181347,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692036175,2.32377347,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692036384,2.00114631,114010.0,114000.0,0.30412478]
["bitfinex","BTCUSD",1755692036598,2.32377347,114010.0,114000.0,0.30412478]
["bitfinex","BTCUSD",1755692036802,2.32377347,114010.0,114000.0,0.30208478]
["bitfinex","BTCUSD",1755692037014,2.00114631,114010.0,114000.0,0.30412478]
["bitfinex","BTCUSD",1755692037226,2.32377347,114010.0,114000.0,0.30412478]
["bitfinex","BTCUSD",1755692037682,2.23494382,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692038769,2.22121384,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692039198,2.20475168,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692039424,2.22108223,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692040255,1.81157032,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692040456,0.41758732,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692040679,0.3987639,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692041303,0.79353017,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692041960,0.47090301,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692042165,0.79353017,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692042590,0.72139106,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692044455,0.74022099,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692046383,0.41759383,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692046577,0.74022099,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692047405,0.72389044,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692047637,0.49236747,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692047850,0.81499463,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692048289,0.74024924,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692048502,0.74025709,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692048710,0.07762993,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692048941,0.0588,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692050726,0.05882629,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692053485,0.06499344,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692054113,0.05882629,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692056809,0.05887606,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692057507,0.38150268,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692057724,0.07770545,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692057950,0.38150268,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692058097,0.40033261,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692058946,0.07981545,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692059170,0.38150268,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692059381,0.40033261,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692059729,0.07770545,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692059933,0.05887552,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692060135,0.38150268,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692060296,0.40033261,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692060551,0.07770545,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692060784,0.38150268,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692060984,0.40033261,114010.0,114000.0,0.30731478]
["bitfinex","BTCUSD",1755692061912,0.40553261,114010.0,114000.0,0.30208478]
["bitfinex","BTCUSD",1755692062148,0.07770545,114010.0,114000.0,0.30717478]
["bitfinex","BTCUSD",1755692062349,0.05887552,114010.0,114000.0,0.30717478]
["bitfinex","BTCUSD",1755692062524,0.38361268,114010.0,114000.0,0.30409478]
["bitfinex","BTCUSD",1755692062705,0.40553261,114010.0,114000.0,0.30208478]
["bitfinex","BTCUSD",1755692063741,0.40244261,114010.0,114000.0,0.30717478]
["bitfinex","BTCUSD",1755692063946,0.40553261,114010.0,114000.0,0.30208478]
["bitfinex","BTCUSD",1755692064141,0.44844458,114010.0,114000.0,0.30208478]
["bitfinex","BTCUSD",1755692064347,0.38530836,114030.0,114000.0,0.30208478]
["bitfinex","BTCUSD",1755692064553,1.48086775,114020.0,114000.0,0.30717478]
["bitfinex","BTCUSD",1755692064711,0.32262716,114020.0,114010.0,0.00308]
["bitfinex","BTCUSD",1755692064915,0.34900416,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692065266,0.026377,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692065478,0.84900416,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692065696,1.74298716,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692066144,0.34900416,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692066817,0.36500024,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692067040,0.04237308,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692067471,0.01599608,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692067721,0.36273062,114030.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692067929,1.393983,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692068180,1.394983,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692068388,0.32362716,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692069010,0.32262716,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692070040,0.06464706,114030.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692070246,1.71661016,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692070602,0.32262716,114020.0,114010.0,0.00509]
["bitfinex","BTCUSD",1755692070814,0.32262716,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692071384,0.32362716,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692072031,0.32563716,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692072228,0.32563716,114020.0,114010.0,0.00278]
["bitfinex","BTCUSD",1755692072439,0.32563716,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692073239,0.001,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692073480,0.82362716,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692073673,1.71761016,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692073874,0.32362716,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692074547,0.32563716,114020.0,114010.0,0.00479]
["bitfinex","BTCUSD",1755692074711,0.36245819,114020.0,114000.0,0.30316478]
["bitfinex","BTCUSD",1755692074921,0.32262716,114010.0,114000.0,0.30316478]
["bitfinex","BTCUSD",1755692075141,0.32262716,114010.0,114000.0,0.30517478]
["bitfinex","BTCUSD",1755692076357,0.33908893,114010.0,114000.0,0.30517478]
["bitfinex","BTCUSD",1755692077981,0.33908893,114010.0,114000.0,0.30677478]
["bitfinex","BTCUSD",1755692079230,0.33908893,114010.0,114000.0,0.30476478]
["bitfinex","BTCUSD",1755692079231,0.34108893,114010.0,114000.0,0.30476478]
["bitfinex","BTCUSD",1755692080155,0.34108893,114010.0,114000.0,0.30168478]
["bitfinex","BTCUSD",1755692080901,0.01646177,114010.0,114000.0,0.33695326]
["bitfinex","BTCUSD",1755692081118,0.86546493,114020.0,114000.0,0.33695326]
["bitfinex","BTCUSD",1755692081314,0.36546493,114020.0,114000.0,0.33695326]
["bitfinex","BTCUSD",1755692081879,0.36546493,114020.0,114010.0,0.00303]
["bitfinex","BTCUSD",1755692082081,0.36746493,114020.0,114010.0,0.00303]
["bitfinex","BTCUSD",1755692082741,0.36746493,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692082959,0.36546493,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692083405,0.36646493,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692083824,0.36546493,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692084032,0.04283777,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692084242,0.04383777,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692084664,0.01746177,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692084887,0.01747008,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692085104,0.001,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755692088173,0.001,114020.0,114010.0,0.00725279]
["bitfinex","BTCUSD",1755692089584,0.001,114020.0,114010.0,0.09413754]
["bitfinex","BTCUSD",1755692089723,0.001,114020.0,114010.0,0.11210109]
["bitfinex","BTCUSD",1755692089908,0.046398,114030.0,114010.0,0.11210109]
["bitfinex","BTCUSD",1755692090110,0.046398,114030.0,114020.0,0.00303]
["bitfinex","BTCUSD",1755692090338,0.046398,114030.0,114020.0,0.00506]
["bitfinex","BTCUSD",1755692090530,0.04638521,114030.0,114020.0,0.00506]
["bitfinex","BTCUSD",1755692091030,0.03265643,114030.0,114020.0,0.00506]
["bitfinex","BTCUSD",1755692091423,0.01719911,114030.0,114020.0,0.41457191]
["bitfinex","BTCUSD",1755692091599,0.01719911,114030.0,114020.0,0.45782546]
["bitfinex","BTCUSD",1755692093122,0.01719911,114030.0,114020.0,0.1351983]
["bitfinex","BTCUSD",1755692093330,0.01719911,114030.0,114020.0,0.13958348]
["bitfinex","BTCUSD",1755692093725,0.026368,114060.0,114020.0,0.46221064]
["bitfinex","BTCUSD",1755692093931,0.32388716,114070.0,114030.0,0.41254191]
["bitfinex","BTCUSD",1755692094148,1.71661016,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692094372,0.33906627,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692094625,0.01643911,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692094855,0.85332194,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692095054,1.74730494,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692095190,0.35332194,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692096454,0.03069478,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692096670,0.85332194,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692096883,0.35332194,114060.0,114040.0,0.00522221]
["bitfinex","BTCUSD",1755692097100,0.40147775,114060.0,114040.0,0.00303]
["bitfinex","BTCUSD",1755692097519,0.40247775,114060.0,114040.0,0.00303]
["bitfinex","BTCUSD",1755692097728,0.00198,114050.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755692098631,0.32460716,114050.0,114030.0,0.08991475]
["bitfinex","BTCUSD",1755692098814,0.32460716,114050.0,114030.0,0.08999953]
["bitfinex","BTCUSD",1755692099020,0.32460716,114050.0,114040.0,0.00303]
["bitfinex","BTCUSD",1755692099230,0.00198,114050.0,114040.0,0.00303]
["bitfinex","BTCUSD",1755692099431,0.00198,114050.0,114040.0,0.00503]
["bitfinex","BTCUSD",1755692099646,0.00198,114050.0,114040.0,0.00706]
["bitfinex","BTCUSD",1755692099856,0.40144598,114060.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755692100059,0.35329017,114060.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755692100281,0.00198,114050.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755692100497,0.00198,114050.0,114030.0,0.08999953]
["bitfinex","BTCUSD",1755692100706,0.32460716,114050.0,114030.0,0.08999953]
["bitfinex","BTCUSD",1755692101199,0.00198,114050.0,114030.0,0.08999953]
["bitfinex","BTCUSD",1755692101420,0.00198,114050.0,114040.0,0.00506]
["bitfinex","BTCUSD",1755692101653,0.03066142,114060.0,114040.0,0.32768716]
["bitfinex","BTCUSD",1755692101869,0.01425567,114060.0,114050.0,0.32565716]
["bitfinex","BTCUSD",1755692102086,0.01425567,114060.0,114050.0,0.32768716]
["bitfinex","BTCUSD",1755692102295,0.026363,114080.0,114050.0,0.41457191]
["bitfinex","BTCUSD",1755692102542,0.01639655,114080.0,114060.0,0.00219182]
["bitfinex","BTCUSD",1755692102764,0.01639655,114080.0,114060.0,0.00522182]
["bitfinex","BTCUSD",1755692103212,0.34028283,114090.0,114060.0,0.00522182]
["bitfinex","BTCUSD",1755692103424,0.34028283,114090.0,114060.0,0.00506]
["bitfinex","BTCUSD",1755692103425,0.00198,114070.0,114060.0,0.00506]
["bitfinex","BTCUSD",1755692103642,0.00198,114070.0,114060.0,0.00446]
["bitfinex","BTCUSD",1755692104110,0.33932631,114070.0,114060.0,0.00243]
["bitfinex","BTCUSD",1755692104395,0.35572198,114070.0,114060.0,0.00243]
["bitfinex","BTCUSD",1755692104926,0.35572198,114070.0,114050.0,0.08688475]
["bitfinex","BTCUSD",1755692105597,0.03309482,114070.0,114050.0,0.08688475]
["bitfinex","BTCUSD",1755692105809,0.35572198,114070.0,114050.0,0.08991475]
["bitfinex","BTCUSD",1755692106656,0.03309482,114070.0,114050.0,0.08991475]
["bitfinex","BTCUSD",1755692107062,0.35572198,114070.0,114050.0,0.08991475]
["bitfinex","BTCUSD",1755692109500,0.35572198,114070.0,114050.0,0.09091475]
["bitfinex","BTCUSD",1755692110950,0.39285247,114070.0,114050.0,0.09091475]
["bitfinex","BTCUSD",1755692111166,0.32262716,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755692111285,0.32460716,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755692111726,0.34098756,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755692112347,0.3428505,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755692112552,0.3428505,114060.0,114030.0,0.07323408]
["bitfinex","BTCUSD",1755692112754,0.32262716,114050.0,114030.0,0.2070481]
["bitfinex","BTCUSD",1755692113028,0.32448716,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755692113237,0.02022679,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755692113400,0.34285395,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755692114057,0.34285395,114060.0,114040.0,0.00302]
["bitfinex","BTCUSD",1755692114226,0.32262716,114050.0,114030.0,0.16011883]
["bitfinex","BTCUSD",1755692114453,0.33901395,114050.0,114030.0,0.16211883]
["bitfinex","BTCUSD",1755692114654,0.01638679,114050.0,114030.0,0.16211883]
["bitfinex","BTCUSD",1755692114830,0.00198,114050.0,114040.0,0.00508]
["bitfinex","BTCUSD",1755692116615,0.00198,114050.0,114040.0,0.00608]
["bitfinex","BTCUSD",1755692117197,0.00198,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755692117399,0.32460716,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755692117632,0.34099395,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755692118261,0.34285395,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755692118642,1.73683695,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755692118875,1.43312762,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755692119121,1.75927078,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755692119354,1.75927078,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755692119588,1.75927078,114050.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692119801,1.71661016,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692119989,0.34099395,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692120468,0.34284395,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692120681,0.34103756,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692120908,0.66551472,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692121152,0.749954,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692121390,0.749954,114040.0,114030.0,0.00208478]
["bitfinex","BTCUSD",1755692121614,0.7499553,114040.0,114030.0,0.00208478]
["bitfinex","BTCUSD",1755692121846,0.85056738,114040.0,114030.0,0.00208478]
["bitfinex","BTCUSD",1755692122051,0.86949726,114040.0,114030.0,0.00208478]
["bitfinex","BTCUSD",1755692122263,0.5468701,114040.0,114030.0,0.00208478]
["bitfinex","BTCUSD",1755692122472,0.53314277,114040.0,114030.0,0.00208478]
["bitfinex","BTCUSD",1755692123506,0.53314277,114040.0,114030.0,0.00308478]
["bitfinex","BTCUSD",1755692123936,1.03730678,114040.0,114030.0,0.00308478]
["bitfinex","BTCUSD",1755692124145,1.06368078,114040.0,114030.0,0.00308478]
["bitfinex","BTCUSD",1755692124822,0.88830372,114040.0,114030.0,0.00308478]
["bitfinex","BTCUSD",1755692125289,1.95965956,114040.0,114030.0,0.00308478]
["bitfinex","BTCUSD",1755692126168,1.95349977,114040.0,114030.0,0.00308478]
["bitfinex","BTCUSD",1755692127258,1.96722703,114040.0,114030.0,0.00308478]
["bitfinex","BTCUSD",1755692128280,1.94829715,114040.0,114030.0,0.00108478]
["bitfinex","BTCUSD",1755692128493,1.94644715,114040.0,114030.0,0.00108478]
["bitfinex","BTCUSD",1755692128699,1.86200787,114040.0,114030.0,0.00108478]
["bitfinex","BTCUSD",1755692129146,0.05653296,114040.0,114030.0,0.00616478]
["bitfinex","BTCUSD",1755692129386,0.03015896,114040.0,114030.0,0.00616478]
["bitfinex","BTCUSD",1755692129597,0.03015896,114040.0,114030.0,0.00516478]
["bitfinex","BTCUSD",1755692129804,0.0301267,114040.0,114030.0,0.00516478]
["bitfinex","BTCUSD",1755692130506,0.03012657,114040.0,114030.0,0.00516478]
["bitfinex","BTCUSD",1755692130728,0.03012629,114040.0,114030.0,0.00516478]
["bitfinex","BTCUSD",1755692130952,0.03012629,114040.0,114030.0,0.00916478]
["bitfinex","BTCUSD",1755692133002,0.03012721,114040.0,114030.0,0.00916478]
["bitfinex","BTCUSD",1755692134308,0.35275437,114040.0,114030.0,0.00916478]
["bitfinex","BTCUSD",1755692135333,0.39264691,114040.0,114030.0,0.00408478]
["bitfinex","BTCUSD",1755692135554,0.80401882,114040.0,114030.0,0.00408478]
["bitfinex","BTCUSD",1755692135792,0.83039282,114040.0,114030.0,0.00408478]
["bitfinex","BTCUSD",1755692136010,0.99204262,114040.0,114030.0,0.00408478]
["bitfinex","BTCUSD",1755692136568,2.4049276,114040.0,114030.0,0.00308478]
["bitfinex","BTCUSD",1755692137210,2.4049276,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692137721,2.23570385,114040.0,114030.0,0.00108478]
["bitfinex","BTCUSD",1755692137926,2.23670385,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692138148,2.19879131,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692138669,2.19979131,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692138884,2.19980222,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692139295,2.21352988,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692139500,2.20737602,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692139716,2.30040195,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692140153,2.47577901,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692140576,1.83052469,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692140805,2.47577901,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692141234,2.81577901,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692141448,2.81852557,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692141865,2.83597459,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692142584,2.83597683,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692142841,2.7314517,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692143076,2.66910052,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692146250,2.68282917,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692147191,2.6828621,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692148283,2.65754671,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692148488,2.76977418,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692148907,2.75058305,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692149120,2.76777451,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692149324,2.76777456,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692149530,2.76777488,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692150874,2.76777685,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692152538,2.7540482,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692152864,2.77771684,114040.0,114030.0,8.478e-05]
["bitfinex","BTCUSD",1755692154320,2.36822003,114040.0,114030.0,0.00529478]
["bitfinex","BTCUSD",1755692154528,2.34455139,114040.0,114030.0,0.00529478]
["bitfinex","BTCUSD",1755692154740,2.34454827,114040.0,114030.0,0.00529478]
["bitfinex","BTCUSD",1755692154955,2.66717543,114040.0,114030.0,0.00529478]
["bitfinex","BTCUSD",1755692155614,2.34454827,114040.0,114030.0,0.00529478]
["bitfinex","BTCUSD",1755692156301,2.34454755,114040.0,114030.0,0.00529478]
["bitfinex","BTCUSD",1755692156514,2.34082687,114040.0,114030.0,0.00529478]
["bitfinex","BTCUSD",1755692156848,2.34082687,114040.0,114030.0,0.00459478]
["bitfinex","BTCUSD",1755692157697,2.31547022,114040.0,114030.0,0.00459478]
["bitfinex","BTCUSD",1755692157916,2.34082395,114040.0,114030.0,0.00459478]
["bitfinex","BTCUSD",1755692158696,2.34082359,114040.0,114030.0,0.00459478]
["bitfinex","BTCUSD",1755692159086,2.36449223,114040.0,114030.0,0.00459478]
["bitfinex","BTCUSD",1755692159288,2.36449223,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692159761,2.04186507,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692160013,2.36449223,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692160245,2.68711939,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692160443,2.18911517,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692160648,1.77960326,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692160864,1.76223042,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692161074,1.73856178,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692162520,1.72483344,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692162728,0.07066628,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692162903,0.02260667,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692163226,0.01644112,114040.0,114030.0,0.00399478]
["bitfinex","BTCUSD",1755692165517,0.01644112,114040.0,114030.0,0.00499478]
["bitfinex","BTCUSD",1755692166118,0.0164435,114040.0,114030.0,0.00499478]
["bitfinex","BTCUSD",1755692169315,0.32262716,114040.0,114030.0,0.00499478]
["bitfinex","BTCUSD",1755692169525,0.33907066,114040.0,114030.0,0.00499478]
["bitfinex","BTCUSD",1755692170569,0.0164435,114040.0,114030.0,0.00499478]
["bitfinex","BTCUSD",1755692170774,0.33907066,114040.0,114030.0,0.00499478]
["bitfinex","BTCUSD",1755692171455,0.0164435,114040.0,114030.0,0.00499478]
["bitfinex","BTCUSD",1755692171665,0.33907066,114040.0,114030.0,0.00499478]
["bitfinex","BTCUSD",1755692172489,0.0164435,114040.0,114030.0,0.09187953]
["bitfinex","BTCUSD",1755692172688,0.0164435,114040.0,114030.0,0.1333302]
["bitfinex","BTCUSD",1755692173357,0.34899516,114060.0,114030.0,0.1333302]
["bitfinex","BTCUSD",1755692173576,0.01642219,114060.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755692173820,0.01642219,114060.0,114050.0,0.00204]
["bitfinex","BTCUSD",1755692174036,0.01642219,114060.0,114050.0,0.09208475]
["bitfinex","BTCUSD",1755692174256,0.03114134,114070.0,114050.0,0.13377516]
["bitfinex","BTCUSD",1755692174464,0.3537685,114070.0,114060.0,0.00316]
["bitfinex","BTCUSD",1755692174678,0.3537685,114070.0,114060.0,0.0052]
["bitfinex","BTCUSD",1755692175165,0.33734631,114070.0,114060.0,0.0052]
["bitfinex","BTCUSD",1755692175348,0.35376039,114070.0,114060.0,0.0052]
["bitfinex","BTCUSD",1755692175772,0.35476039,114070.0,114060.0,0.0052]
["bitfinex","BTCUSD",1755692175999,0.0468569,114070.0,114060.0,0.0052]
["bitfinex","BTCUSD",1755692176432,0.0458569,114070.0,114060.0,0.0052]
["bitfinex","BTCUSD",1755692176875,0.36848406,114070.0,114060.0,0.0052]
["bitfinex","BTCUSD",1755692179401,0.36848406,114070.0,114060.0,0.0062]
["bitfinex","BTCUSD",1755692179606,0.36748406,114070.0,114060.0,0.0062]
["bitfinex","BTCUSD",1755692180945,0.0448569,114070.0,114060.0,0.0062]
["bitfinex","BTCUSD",1755692181361,0.36748406,114070.0,114060.0,0.0062]
["bitfinex","BTCUSD",1755692181815,0.0448569,114070.0,114060.0,0.0062]
["bitfinex","BTCUSD",1755692182244,0.0448569,114070.0,114060.0,0.00839182]
["bitfinex","BTCUSD",1755692182667,0.03113323,114070.0,114060.0,0.00839182]
["bitfinex","BTCUSD",1755692183972,0.17541671,114080.0,114060.0,0.00839182]
["bitfinex","BTCUSD",1755692184216,0.32262716,114080.0,114070.0,0.00316]
["bitfinex","BTCUSD",1755692186853,0.33750463,114080.0,114070.0,0.0052]
["bitfinex","BTCUSD",1755692187269,0.33750463,114080.0,114070.0,0.00316]
["bitfinex","BTCUSD",1755692187473,0.01487747,114080.0,114070.0,0.0052]
["bitfinex","BTCUSD",1755692187895,0.33750463,114080.0,114070.0,0.0052]
["bitfinex","BTCUSD",1755692189215,0.33750463,114080.0,114070.0,0.00316]
["bitfinex","BTCUSD",1755692189406,0.33750463,114080.0,114060.0,0.00316]
["bitfinex","BTCUSD",1755692189605,0.32262716,114070.0,114060.0,0.09004475]
["bitfinex","BTCUSD",1755692189810,0.32262716,114070.0,114060.0,0.09208475]
["bitfinex","BTCUSD",1755692190018,0.01312747,114080.0,114060.0,0.09208475]
["bitfinex","BTCUSD",1755692190226,0.32262716,114070.0,114060.0,0.09208475]
["bitfinex","BTCUSD",1755692191271,0.32262716,114070.0,114060.0,0.09308475]
["bitfinex","BTCUSD",1755692193151,0.32262716,114070.0,114060.0,0.09408475]
["bitfinex","BTCUSD",1755692193782,0.01312747,114080.0,114060.0,0.09408475]
["bitfinex","BTCUSD",1755692193967,0.32262716,114070.0,114060.0,0.09408475]
["bitfinex","BTCUSD",1755692194707,0.01312747,114080.0,114060.0,0.09408475]
["bitfinex","BTCUSD",1755692194915,0.01312747,114080.0,114060.0,0.09308475]
["bitfinex","BTCUSD",1755692194916,0.32262716,114070.0,114060.0,0.09308475]
["bitfinex","BTCUSD",1755692196057,0.33903281,114070.0,114060.0,0.09308475]
["bitfinex","BTCUSD",1755692197060,0.01640565,114070.0,114060.0,0.09308475]
["bitfinex","BTCUSD",1755692197356,0.33903281,114070.0,114060.0,0.09308475]
["bitfinex","BTCUSD",1755692197562,0.01640565,114070.0,114060.0,0.09408475]
["bitfinex","BTCUSD",1755692197769,0.33903281,114070.0,114060.0,0.09408475]
["bitfinex","BTCUSD",1755692198260,0.01640565,114070.0,114060.0,0.09408475]
["bitfinex","BTCUSD",1755692200473,0.01640565,114070.0,114060.0,0.12995322]
["bitfinex","BTCUSD",1755692200731,0.01640565,114070.0,114060.0,0.09408475]
["bitfinex","BTCUSD",1755692202578,0.01640565,114070.0,114060.0,0.42109555]
["bitfinex","BTCUSD",1755692202825,0.01312747,114080.0,114060.0,0.41671191]
["bitfinex","BTCUSD",1755692203036,0.03847517,114080.0,114060.0,0.41355191]
["bitfinex","BTCUSD",1755692203265,0.03847701,114080.0,114070.0,0.08986475]
["bitfinex","BTCUSD",1755692203473,0.03231074,114080.0,114070.0,0.09182475]
["bitfinex","BTCUSD",1755692203939,0.03231074,114080.0,114070.0,0.09620801]
["bitfinex","BTCUSD",1755692203940,0.03231554,114080.0,114070.0,0.09620801]
["bitfinex","BTCUSD",1755692204393,0.01931531,114080.0,114070.0,0.68343517]
["bitfinex","BTCUSD",1755692204622,0.01657034,114080.0,114070.0,0.75497824]
["bitfinex","BTCUSD",1755692204832,0.01657034,114080.0,114070.0,0.67905191]
["bitfinex","BTCUSD",1755692205267,0.02961919,114080.0,114070.0,0.70640791]
["bitfinex","BTCUSD",1755692205478,0.01657034,114080.0,114070.0,0.70640791]
["bitfinex","BTCUSD",1755692205723,0.01657034,114080.0,114070.0,0.70840791]
["bitfinex","BTCUSD",1755692206102,0.01656483,114080.0,114070.0,0.70840791]
["bitfinex","BTCUSD",1755692206303,0.01656483,114080.0,114070.0,0.79069023]
["bitfinex","BTCUSD",1755692206771,0.01656483,114080.0,114070.0,0.52609023]
["bitfinex","BTCUSD",1755692206976,0.01656483,114080.0,114070.0,0.52509023]
["bitfinex","BTCUSD",1755692207428,0.01656483,114080.0,114070.0,0.52709023]
["bitfinex","BTCUSD",1755692211208,0.01655143,114080.0,114070.0,0.44480791]
["bitfinex","BTCUSD",1755692211432,0.01655143,114080.0,114070.0,0.12218075]
["bitfinex","BTCUSD",1755692211649,0.01655143,114080.0,114070.0,0.44480791]
["bitfinex","BTCUSD",1755692212098,0.00012724,114080.0,114070.0,0.44480791]
["bitfinex","BTCUSD",1755692212314,0.01655085,114080.0,114070.0,0.12218075]
["bitfinex","BTCUSD",1755692212540,0.01655085,114080.0,114070.0,0.44480791]
["bitfinex","BTCUSD",1755692212755,0.01654882,114080.0,114070.0,0.4892887]
["bitfinex","BTCUSD",1755692213959,0.01654882,114080.0,114070.0,0.16666154]
["bitfinex","BTCUSD",1755692214358,0.01654882,114080.0,114070.0,0.4892887]
["bitfinex","BTCUSD",1755692215191,0.00012724,114080.0,114070.0,0.16666154]
["bitfinex","BTCUSD",1755692215409,0.00012724,114080.0,114070.0,0.44480791]
["bitfinex","BTCUSD",1755692216473,0.00012724,114080.0,114070.0,0.12218075]
["bitfinex","BTCUSD",1755692216678,0.00012724,114080.0,114070.0,0.44480791]
["bitfinex","BTCUSD",1755692216897,0.00012724,114080.0,114070.0,0.12218075]
["bitfinex","BTCUSD",1755692217326,0.00012724,114080.0,114070.0,0.12018075]
["bitfinex","BTCUSD",1755692217745,0.00012724,114080.0,114070.0,0.12218075]
["bitfinex","BTCUSD",1755692217966,0.00012724,114080.0,114070.0,0.12018075]
["bitfinex","BTCUSD",1755692219716,0.00012724,114080.0,114070.0,0.12218075]
["bitfinex","BTCUSD",1755692219934,0.00012724,114080.0,114070.0,0.11724075]
["bitfinex","BTCUSD",1755692219935,0.00187724,114080.0,114070.0,0.11724075]
["bitfinex","BTCUSD",1755692220144,0.3245044,114080.0,114070.0,0.11724075]
["bitfinex","BTCUSD",1755692220356,0.37755145,114080.0,114070.0,0.030356]
["bitfinex","BTCUSD",1755692220573,0.37755145,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1755692220790,0.37755145,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755692221255,0.37755486,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692221499,0.34201467,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692222328,0.3420153,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692222974,0.66464246,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692223185,0.83995802,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692223400,0.92682767,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692223627,0.95465151,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692224567,1.04153626,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692224809,1.38253626,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755692225049,0.18410199,114070.0,114030.0,0.0731093]
["bitfinex","BTCUSD",1755692225271,0.32262716,114040.0,114030.0,0.15999405]
["bitfinex","BTCUSD",1755692225518,0.32437716,114040.0,114030.0,0.15999405]
["bitfinex","BTCUSD",1755692225744,0.32437716,114040.0,114030.0,0.15701405]
["bitfinex","BTCUSD",1755692225972,0.32437716,114040.0,114020.0,0.00298]
["bitfinex","BTCUSD",1755692226200,0.32437716,114040.0,114020.0,0.08986475]
["bitfinex","BTCUSD",1755692226423,0.00175,114040.0,114020.0,0.08986475]
["bitfinex","BTCUSD",1755692226627,0.32437716,114040.0,114020.0,0.0899131]
["bitfinex","BTCUSD",1755692226841,0.34079002,114040.0,114020.0,0.0899131]
["bitfinex","BTCUSD",1755692227309,0.32437716,114040.0,114020.0,0.0899131]
["bitfinex","BTCUSD",1755692227558,0.35829639,114040.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755692227777,0.32262716,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755692227997,0.34078374,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755692228238,0.32437716,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755692228461,0.34077314,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755692228954,0.34077314,114030.0,114020.0,0.00404835]
["bitfinex","BTCUSD",1755692229623,0.34076367,114030.0,114020.0,0.00304835]
["bitfinex","BTCUSD",1755692230284,0.32437716,114030.0,114020.0,0.00304835]
["bitfinex","BTCUSD",1755692230941,0.32437716,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755692231151,0.33697754,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755692231471,0.33697754,114030.0,114020.0,0.00104835]
["bitfinex","BTCUSD",1755692231849,0.33697754,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755692235424,0.33697754,114030.0,114010.0,0.00250835]
["bitfinex","BTCUSD",1755692235626,0.33697754,114030.0,114010.0,0.08953845]
["bitfinex","BTCUSD",1755692237281,0.11506596,114030.0,114010.0,0.08613845]
["bitfinex","BTCUSD",1755692237507,0.01634725,114030.0,114020.0,0.00202]
["bitfinex","BTCUSD",1755692237717,0.01251358,114030.0,114020.0,0.00202]
["bitfinex","BTCUSD",1755692237915,0.34900016,114040.0,114020.0,0.00202]
["bitfinex","BTCUSD",1755692238121,0.36534741,114040.0,114020.0,0.00202]
["bitfinex","BTCUSD",1755692238692,0.04272025,114040.0,114020.0,0.00202]
["bitfinex","BTCUSD",1755692238937,0.54271947,114040.0,114020.0,0.32388316]
["bitfinex","BTCUSD",1755692239152,0.04271947,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755692239375,0.01734647,114040.0,114030.0,0.0072924]
["bitfinex","BTCUSD",1755692239599,0.501,114040.0,114030.0,0.0072924]
["bitfinex","BTCUSD",1755692239827,0.02992209,114040.0,114030.0,0.41680431]
["bitfinex","BTCUSD",1755692240092,0.01357558,114040.0,114030.0,0.41461191]
["bitfinex","BTCUSD",1755692240332,0.01357558,114040.0,114030.0,0.46089168]
["bitfinex","BTCUSD",1755692240591,0.02992417,114040.0,114030.0,0.46089168]
["bitfinex","BTCUSD",1755692240806,0.001,114040.0,114030.0,0.46089168]
["bitfinex","BTCUSD",1755692241677,0.03007438,114050.0,114030.0,0.46089168]
["bitfinex","BTCUSD",1755692241903,0.03007838,114050.0,114040.0,0.00308]
["bitfinex","BTCUSD",1755692242230,0.03007838,114050.0,114040.0,0.0051]
["bitfinex","BTCUSD",1755692242451,0.03007838,114050.0,114040.0,0.41461191]
["bitfinex","BTCUSD",1755692242694,0.01635192,114050.0,114040.0,0.4562731]
["bitfinex","BTCUSD",1755692242916,0.01635192,114050.0,114040.0,0.09198475]
["bitfinex","BTCUSD",1755692243148,0.01251606,114060.0,114040.0,0.09198475]
["bitfinex","BTCUSD",1755692243380,0.01251606,114060.0,114040.0,0.09298475]
["bitfinex","BTCUSD",1755692243623,0.36535406,114070.0,114040.0,0.09517696]
["bitfinex","BTCUSD",1755692243829,0.36535406,114070.0,114040.0,0.13695737]
["bitfinex","BTCUSD",1755692244019,0.36841406,114070.0,114040.0,0.13695737]
["bitfinex","BTCUSD",1755692244226,0.36841406,114070.0,114040.0,0.13606958]
["bitfinex","BTCUSD",1755692244472,0.36841406,114070.0,114050.0,0.00308]
["bitfinex","BTCUSD",1755692244656,0.002,114060.0,114050.0,0.00308]
["bitfinex","BTCUSD",1755692245093,0.01413653,114060.0,114050.0,0.00308]
["bitfinex","BTCUSD",1755692245308,0.0183609,114060.0,114040.0,0.09215696]
["bitfinex","BTCUSD",1755692245561,0.34503806,114060.0,114040.0,0.08996475]
["bitfinex","BTCUSD",1755692245774,0.38207947,114060.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755692245994,0.38307947,114060.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755692246204,0.38407947,114060.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755692246644,0.34503806,114060.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755692247083,0.34603806,114060.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755692247956,0.34606815,114060.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755692248405,0.32567716,114050.0,114020.0,0.07455182]
["bitfinex","BTCUSD",1755692248631,0.34206815,114050.0,114020.0,0.08996475]
["bitfinex","BTCUSD",1755692248850,0.34206815,114050.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755692249071,0.36843615,114050.0,114020.0,0.08996475]
["bitfinex","BTCUSD",1755692249281,0.36843615,114050.0,114030.0,0.00308]
["bitfinex","BTCUSD",1755692249511,0.00201,114040.0,114030.0,0.0051]
["bitfinex","BTCUSD",1755692249725,0.01840099,114040.0,114030.0,0.0051]
["bitfinex","BTCUSD",1755692249944,0.05544561,114040.0,114020.0,0.41259191]
["bitfinex","BTCUSD",1755692250158,0.01840099,114040.0,114020.0,0.09096475]
["bitfinex","BTCUSD",1755692250612,0.01840099,114040.0,114030.0,0.0051]
["bitfinex","BTCUSD",1755692252355,0.01840099,114040.0,114030.0,0.0071]
["bitfinex","BTCUSD",1755692252562,0.01840099,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692252700,0.01840099,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755692254856,0.01840099,114040.0,114030.0,0.00502]
["bitfinex","BTCUSD",1755692255063,0.01639099,114040.0,114030.0,0.0081]
["bitfinex","BTCUSD",1755692255595,0.01854099,114040.0,114030.0,0.0081]
["bitfinex","BTCUSD",1755692256610,0.01854099,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755692257197,0.00215,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755692257405,0.34212971,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755692257793,0.51750677,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755692258036,0.03843416,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755692258228,0.51750677,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755692258437,0.36106132,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692258642,0.34212971,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692258849,0.01950255,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692259054,0.34212971,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692259289,0.34829224,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692260123,0.34212971,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692260340,0.35180797,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692260543,0.41015672,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755692260764,0.42908833,114040.0,114010.0,0.00308]
["bitfinex","BTCUSD",1755692260983,0.32262716,114030.0,114010.0,0.0901101]
["bitfinex","BTCUSD",1755692261176,0.33905985,114030.0,114010.0,0.0901101]
["bitfinex","BTCUSD",1755692262134,0.33905985,114030.0,114010.0,0.0870301]
["bitfinex","BTCUSD",1755692262329,0.33905985,114030.0,114010.0,0.0911901]
["bitfinex","BTCUSD",1755692262931,0.01643269,114030.0,114010.0,0.0911901]
["bitfinex","BTCUSD",1755692263136,0.01643269,114030.0,114020.0,0.00518]
["bitfinex","BTCUSD",1755692263824,0.01643269,114030.0,114020.0,0.4168845]
["bitfinex","BTCUSD",1755692264024,0.01643269,114030.0,114020.0,0.41469191]
["bitfinex","BTCUSD",1755692264234,0.01643269,114030.0,114020.0,0.09206475]
["bitfinex","BTCUSD",1755692264661,0.01643269,114030.0,114020.0,0.09425734]
["bitfinex","BTCUSD",1755692265125,0.01643269,114030.0,114020.0,0.46634557]
["bitfinex","BTCUSD",1755692265333,0.01643269,114030.0,114020.0,0.46196039]
["bitfinex","BTCUSD",1755692265544,0.01643269,114030.0,114020.0,0.46296039]
["bitfinex","BTCUSD",1755692265751,0.01643269,114030.0,114020.0,0.41769191]
["bitfinex","BTCUSD",1755692266166,0.01643269,114030.0,114020.0,0.09506475]
["bitfinex","BTCUSD",1755692266590,0.01642975,114030.0,114020.0,0.09506475]
["bitfinex","BTCUSD",1755692266787,0.34411691,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755692267205,0.3441182,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755692267391,0.34411828,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755692267594,0.34103828,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755692267807,0.37990277,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755692268022,0.37990277,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755692268642,0.37990277,114030.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692268853,0.32262716,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692269026,0.34103828,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692270850,0.34103828,114020.0,114010.0,0.00214535]
["bitfinex","BTCUSD",1755692271521,0.34103512,114020.0,114010.0,0.00214535]
["bitfinex","BTCUSD",1755692271740,0.01840796,114020.0,114010.0,0.00214535]
["bitfinex","BTCUSD",1755692271956,0.34103512,114020.0,114010.0,0.00214535]
["bitfinex","BTCUSD",1755692272643,0.38211508,114020.0,114010.0,0.00214535]
["bitfinex","BTCUSD",1755692272868,0.34103512,114020.0,114010.0,0.00214535]
["bitfinex","BTCUSD",1755692273312,0.34103512,114020.0,114010.0,0.00314535]
["bitfinex","BTCUSD",1755692275447,0.34411512,114020.0,114010.0,0.00314535]
["bitfinex","BTCUSD",1755692275893,0.34411927,114020.0,114010.0,0.00314535]
["bitfinex","BTCUSD",1755692276676,0.34411927,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692277094,0.51952709,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692277306,2.24923433,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692277525,2.07382651,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692277751,2.24923433,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692277951,2.19106709,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692278361,2.21744509,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692279059,2.23117424,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692279622,2.05576642,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692279844,2.05676642,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692280074,2.13322524,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692280285,2.05468642,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692280491,2.05468642,114020.0,114010.0,0.00532535]
["bitfinex","BTCUSD",1755692280723,2.05468642,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692281352,2.05468642,114020.0,114010.0,0.00532535]
["bitfinex","BTCUSD",1755692281711,2.05468642,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692282325,0.39951926,114020.0,114010.0,0.00532535]
["bitfinex","BTCUSD",1755692282552,0.37116126,114020.0,114010.0,0.00532535]
["bitfinex","BTCUSD",1755692282753,0.35743211,114020.0,114010.0,0.00532535]
["bitfinex","BTCUSD",1755692283679,0.68102927,114020.0,114010.0,0.00532535]
["bitfinex","BTCUSD",1755692283870,0.7517698,114020.0,114010.0,0.00532535]
["bitfinex","BTCUSD",1755692284070,0.73533769,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692284256,0.75176812,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692284943,0.75176979,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692285472,0.75483979,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692285682,0.75176979,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692286448,0.68102926,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692290354,0.6810372,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692291158,0.3410372,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692293654,0.34103758,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692293899,0.5195254,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692294141,2.01007955,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692294366,1.93795015,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692294838,1.94411619,114020.0,114010.0,0.00114535]
["bitfinex","BTCUSD",1755692295052,1.94411619,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692295489,1.94511619,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692295714,1.62248903,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692295975,1.94511619,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692296213,1.96248903,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692296453,2.12557669,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692296705,2.13930615,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692296915,1.81767899,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692297180,2.13833615,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692297393,2.0514514,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692297601,2.03250308,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692297780,2.02831704,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692298203,2.11518669,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692298507,1.79255953,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692298708,2.29366451,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692298850,2.31878266,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692299477,2.14030484,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692299686,1.81767768,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692299867,2.14030484,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692300693,2.31879266,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692301354,2.22940301,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692302621,2.20950503,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692302820,2.28864035,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692303231,2.31501935,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692303963,2.33246837,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692304174,2.76837079,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692304391,2.77629098,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692304601,2.79998252,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692305316,2.80029098,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692305553,2.82397516,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692305771,2.80229098,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692306264,2.82497549,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692306483,2.82193772,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692306713,2.91193475,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692306935,2.93035585,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692307628,2.94408844,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692308067,2.89844256,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692308286,2.92144256,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692308782,2.92544256,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692309598,2.92244256,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692309972,2.92644256,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692310380,3.06468256,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692311833,3.05851157,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692312066,3.0646663,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692312514,2.91269371,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692312713,3.05077235,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692313128,3.00077235,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692313308,3.06717897,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692314176,2.92909897,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692314379,3.01717897,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692314796,3.01721897,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692315019,2.51251985,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692315236,2.65079985,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692315454,2.5639302,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692315664,2.58755047,114020.0,114010.0,0.00212535]
["bitfinex","BTCUSD",1755692315873,2.56578601,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692316081,2.88841317,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692316320,2.91124763,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692316526,2.98822909,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692317371,2.97449701,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692317753,2.98422897,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692318191,2.98722897,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692320197,2.98415897,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692320405,2.66153181,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692320618,2.43638216,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692320828,2.56652879,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692321131,2.59631578,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692321338,2.56481939,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692321471,2.59631578,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692321681,2.68517647,114020.0,114010.0,0.00522535]
["bitfinex","BTCUSD",1755692321892,3.00580637,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692322095,2.97917608,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692322297,2.98415608,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692322493,2.97142412,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692323785,2.96844412,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692324216,2.96844419,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692327284,2.96845935,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692327772,2.72740158,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692330396,2.72742503,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692331211,2.72742579,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692331647,2.72742805,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692332290,2.08217373,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692332501,2.70377043,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692333364,2.76026682,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692335494,2.18252001,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692335707,2.28882362,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692335908,2.3025557,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692337211,2.32626311,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692337613,1.98626311,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692337819,2.07313276,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692338017,2.07512276,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692338233,2.39774992,114020.0,114010.0,0.00218535]
["bitfinex","BTCUSD",1755692338713,2.39774992,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692338925,2.39774992,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692339366,2.37404251,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692339583,2.70787498,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692339826,2.71407363,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692340066,2.1884978,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692340332,2.3262586,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692340546,2.28384252,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692340778,2.28658992,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692341422,2.60921708,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692341624,2.37345957,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692342470,2.68235465,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692343199,2.35972749,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692343689,2.35983749,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692344603,2.35972749,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692345025,2.35983749,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692345882,2.68246465,114020.0,114010.0,0.00542535]
["bitfinex","BTCUSD",1755692346825,2.68246465,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692347266,2.6991766,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692347684,2.70696201,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692347912,2.68432093,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692348126,2.70697638,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692348337,2.74784834,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692348759,2.74784866,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692349178,2.74784959,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692349389,2.74684959,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692349806,2.74984959,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692350008,2.74784959,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692350424,2.74984959,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692351020,2.42460243,114020.0,114010.0,0.00221535]
["bitfinex","BTCUSD",1755692351222,2.42760243,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692351426,2.75022959,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692352076,2.42460243,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692352300,2.42760243,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692352679,2.28652243,114020.0,114010.0,0.00221535]
["bitfinex","BTCUSD",1755692352882,2.40885763,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692353342,2.40885763,114020.0,114010.0,0.00221535]
["bitfinex","BTCUSD",1755692353546,2.40885763,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692353547,2.24577763,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692353691,2.38425763,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692354156,1.8187218,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692354392,2.27974896,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692354625,2.32091379,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692354848,2.28929024,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692355266,2.32289379,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692355500,2.40976344,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692355695,2.37615989,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692356326,2.05353273,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692356528,2.37615989,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692356941,2.05353273,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692357157,2.37615989,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692357388,2.35968252,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692357595,2.23774493,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692357800,2.37808493,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692358222,2.3780833,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692358427,2.37808322,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692358637,2.37808322,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692359780,2.15582229,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692359994,2.33123011,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692360418,2.33123011,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692360991,2.24238046,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692361191,2.24438046,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692361400,2.24238046,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692362271,2.24438046,114020.0,114010.0,0.00221535]
["bitfinex","BTCUSD",1755692362507,2.23064851,114020.0,114010.0,0.00221535]
["bitfinex","BTCUSD",1755692362716,2.31751816,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692363502,2.3175172,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692363702,2.3175172,114020.0,114010.0,0.00221535]
["bitfinex","BTCUSD",1755692363921,2.3175172,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692366719,2.31751414,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692367365,2.35496158,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692367595,2.32876577,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692367779,2.32876579,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692368789,2.51303295,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692369008,2.65115295,114020.0,114010.0,0.00526535]
["bitfinex","BTCUSD",1755692369589,2.65115295,114020.0,114010.0,0.00221535]
["bitfinex","BTCUSD",1755692369802,2.67478876,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692370010,2.67778876,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692370221,2.6856965,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692371510,2.67196474,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692374946,2.68569746,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692375941,2.66306153,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692376143,2.68569806,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692376565,2.04044353,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692376899,2.66648747,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692377109,2.68569729,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692379894,2.74708883,114020.0,114010.0,0.00014535]
["bitfinex","BTCUSD",1755692380805,2.76605356,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692382611,2.75232084,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692383851,2.74932084,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692384183,2.75237084,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692385373,2.7523665,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692385875,2.76609934,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692386084,2.75992724,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692386284,2.76609918,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692388387,2.76609944,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692391470,2.76609989,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692391828,2.76335241,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692392034,2.76610015,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692392481,2.75236731,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692392984,2.55436002,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692393211,2.58074702,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692393439,2.55505028,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692394350,2.55805028,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692394571,2.53267068,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692394804,2.55805598,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692395263,2.55805633,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692395674,2.56111633,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692395886,2.57484923,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692396346,2.56111633,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692396577,2.57178921,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692397907,2.57179128,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692398786,2.57485128,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692399349,2.57179132,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692400965,2.57179132,114020.0,114010.0,0.00519001]
["bitfinex","BTCUSD",1755692401201,2.57179132,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692402654,2.55805844,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692402854,2.57107273,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692403039,2.57383961,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692403233,2.57385871,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692403996,2.57691909,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1755692405857,2.57691909,114020.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692405858,0.2004232,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692406055,2.46299397,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692406262,2.46670206,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692406519,2.49309206,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692406720,2.50682631,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692407550,2.50782631,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692408015,2.50882631,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692408191,2.52947305,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755692408391,2.52947305,114010.0,113970.0,0.0004]
["bitfinex","BTCUSD",1755692408392,0.5329184,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1755692408602,2.12888621,113980.0,113970.0,0.00236]
["bitfinex","BTCUSD",1755692408865,2.12888621,113980.0,113970.0,0.00559]
["bitfinex","BTCUSD",1755692409064,2.15527132,113980.0,113970.0,0.00559]
["bitfinex","BTCUSD",1755692409357,2.16900713,113980.0,113970.0,0.00559]
["bitfinex","BTCUSD",1755692409782,2.16900713,113980.0,113970.0,0.00607469]
["bitfinex","BTCUSD",1755692411218,1.63866133,113980.0,113970.0,0.01007469]
["bitfinex","BTCUSD",1755692411497,2.09812849,113980.0,113970.0,0.01107469]
["bitfinex","BTCUSD",1755692412145,2.09811542,113980.0,113970.0,0.01007469]
["bitfinex","BTCUSD",1755692412607,2.06174045,113980.0,113970.0,0.01107469]
["bitfinex","BTCUSD",1755692412770,2.08437616,113980.0,113970.0,0.01107469]
["bitfinex","BTCUSD",1755692413089,2.17124581,113980.0,113970.0,0.01107469]
["bitfinex","BTCUSD",1755692414105,2.03440581,113980.0,113970.0,0.01107469]
["bitfinex","BTCUSD",1755692414329,2.08425616,113980.0,113970.0,0.01107469]
["bitfinex","BTCUSD",1755692416068,2.40688332,113980.0,113970.0,0.01107469]
["bitfinex","BTCUSD",1755692416278,2.40885332,113980.0,113970.0,0.01107469]
["bitfinex","BTCUSD",1755692416486,2.43257673,113980.0,113970.0,0.00588469]
["bitfinex","BTCUSD",1755692416666,2.51944638,113980.0,113970.0,0.00588469]
["bitfinex","BTCUSD",1755692417317,2.51944638,113980.0,113970.0,0.00518469]
["bitfinex","BTCUSD",1755692417533,2.51944638,113980.0,113970.0,0.00198469]
["bitfinex","BTCUSD",1755692417787,2.52251638,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755692418052,0.53293379,113970.0,113960.0,0.00226]
["bitfinex","BTCUSD",1755692418300,2.4082453,113970.0,113960.0,0.00226]
["bitfinex","BTCUSD",1755692418527,2.43196871,113970.0,113960.0,0.00216]
["bitfinex","BTCUSD",1755692418759,2.45836371,113970.0,113960.0,0.00216]
["bitfinex","BTCUSD",1755692418973,0.19294919,113960.0,113950.0,0.0006]
["bitfinex","BTCUSD",1755692419181,2.01944007,113960.0,113950.0,0.0006]
["bitfinex","BTCUSD",1755692419389,2.46529355,113960.0,113950.0,0.00276]
["bitfinex","BTCUSD",1755692419613,2.49168955,113960.0,113950.0,0.00276]
["bitfinex","BTCUSD",1755692419830,2.50542749,113960.0,113950.0,0.00276]
["bitfinex","BTCUSD",1755692420050,2.50542749,113960.0,113950.0,0.00572]
["bitfinex","BTCUSD",1755692420258,2.53650739,113960.0,113950.0,0.00572]
["bitfinex","BTCUSD",1755692420702,2.53860739,113960.0,113950.0,0.00572]
["bitfinex","BTCUSD",1755692421138,2.53650739,113960.0,113950.0,0.00572]
["bitfinex","BTCUSD",1755692421350,2.53647632,113960.0,113950.0,0.00572]
["bitfinex","BTCUSD",1755692422008,2.53647246,113960.0,113950.0,0.00572]
["bitfinex","BTCUSD",1755692422217,2.53647101,113960.0,113950.0,0.00572]
["bitfinex","BTCUSD",1755692422418,2.31300136,113960.0,113950.0,0.00502]
["bitfinex","BTCUSD",1755692422627,2.44964136,113960.0,113950.0,0.00502]
["bitfinex","BTCUSD",1755692422873,2.29926342,113960.0,113950.0,0.00502]
["bitfinex","BTCUSD",1755692423089,2.43594342,113960.0,113950.0,0.00702]
["bitfinex","BTCUSD",1755692423326,2.52281307,113960.0,113950.0,0.00702]
["bitfinex","BTCUSD",1755692423541,2.38613307,113960.0,113950.0,0.00702]
["bitfinex","BTCUSD",1755692423751,2.4184944,113960.0,113950.0,0.00702]
["bitfinex","BTCUSD",1755692424174,2.2818144,113960.0,113950.0,0.00702]
["bitfinex","BTCUSD",1755692424477,2.4184944,113960.0,113950.0,0.00702]
["bitfinex","BTCUSD",1755692425144,2.4184944,113960.0,113950.0,0.00612]
["bitfinex","BTCUSD",1755692425473,2.4205944,113960.0,113950.0,0.00236]
["bitfinex","BTCUSD",1755692425674,2.52491307,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755692425922,2.52809307,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755692426097,2.54183156,113960.0,113950.0,0.0017]
["bitfinex","BTCUSD",1755692426540,2.52809307,113960.0,113950.0,0.0017]
["bitfinex","BTCUSD",1755692426933,1.87965875,113960.0,113950.0,0.00326]
["bitfinex","BTCUSD",1755692427184,2.52281307,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692427554,2.52280993,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692428103,2.44995812,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692428340,1.958308,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692428558,1.76660053,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692428782,1.36860362,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692429038,1.66417095,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692429270,2.00417095,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692429480,1.68154379,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692429694,1.82867078,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692430097,1.50604362,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692430302,1.82867078,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692430512,0.8448849,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692430719,1.0368136,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692431157,0.53868627,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692431331,1.0368136,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692431570,0.53868627,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692431745,1.0368136,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692432389,0.86131343,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692432592,0.93444524,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692432767,1.02307576,113960.0,113950.0,0.00622]
["bitfinex","BTCUSD",1755692433189,1.34780292,113960.0,113950.0,0.00326]
["bitfinex","BTCUSD",1755692433430,2.31515292,113960.0,113950.0,0.00326]
["bitfinex","BTCUSD",1755692433566,2.36980377,113960.0,113950.0,0.00326]
["bitfinex","BTCUSD",1755692433927,2.4962389,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1755692434157,2.50240344,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1755692434575,2.49922344,113960.0,113950.0,0.00326]
["bitfinex","BTCUSD",1755692434779,2.36178344,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1755692434987,2.49926344,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1755692435188,2.49926344,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755692435424,0.51551557,113950.0,113940.0,0.00192]
["bitfinex","BTCUSD",1755692435613,2.03345364,113950.0,113940.0,0.00408]
["bitfinex","BTCUSD",1755692435878,0.51553098,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755692436093,2.01697773,113940.0,113930.0,0.00256]
["bitfinex","BTCUSD",1755692436342,1.04962773,113940.0,113930.0,0.00256]
["bitfinex","BTCUSD",1755692436784,1.06336681,113940.0,113930.0,0.00256]
["bitfinex","BTCUSD",1755692436994,1.1691853,113940.0,113930.0,0.00256]
["bitfinex","BTCUSD",1755692437175,0.91187922,113940.0,113930.0,0.00256]
["bitfinex","BTCUSD",1755692437409,0.72693512,113940.0,113930.0,0.00256]
["bitfinex","BTCUSD",1755692437612,0.72693512,113940.0,113930.0,0.00206]
["bitfinex","BTCUSD",1755692438042,0.17554638,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692438281,0.97676923,113930.0,113920.0,0.00256]
["bitfinex","BTCUSD",1755692438555,0.65414207,113930.0,113920.0,0.00256]
["bitfinex","BTCUSD",1755692439057,1.76734799,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692439276,2.05687763,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692439515,2.06304527,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692439730,2.05013774,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692439942,2.15345461,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692440321,2.15345522,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692440729,2.15345374,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692441385,2.47883023,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692441603,2.47883023,113930.0,113920.0,0.0024]
["bitfinex","BTCUSD",1755692441814,2.50255364,113930.0,113920.0,0.0024]
["bitfinex","BTCUSD",1755692442637,2.5231766,113930.0,113920.0,0.0024]
["bitfinex","BTCUSD",1755692442842,2.5241766,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692443243,2.5261766,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692443453,2.50555364,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692445465,2.48183023,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692446246,2.48183057,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692446370,2.51347483,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692447306,2.52919892,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692447487,1.8839446,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692447687,2.52919892,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692447945,2.5429425,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692448426,2.22031534,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692448672,2.5429425,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692448881,2.53677629,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692449106,1.89763746,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692449343,2.54289178,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692449985,2.54289041,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692450841,2.52914683,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692451240,2.54289015,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692452388,2.56787772,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692452612,2.5541344,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692453257,2.50676605,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692455035,1.86151173,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692455251,2.50676081,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755692455468,0.51556179,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692455684,1.82924809,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692455887,2.47977241,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692456008,2.52003295,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692457510,2.52037395,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692457685,2.52455395,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692458054,2.51553402,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692458256,2.52442717,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692458875,2.52442723,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692459278,2.52442739,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692460113,2.49295262,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692461065,2.492961,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755692461286,2.51041002,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755692461493,2.46319786,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755692462754,0.83820437,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755692463016,2.18465009,113910.0,113900.0,0.00239]
["bitfinex","BTCUSD",1755692463650,2.18465009,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755692463651,2.18783009,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755692464070,2.19135109,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755692464479,2.14407797,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755692465147,1.82145081,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755692465576,0.8556688,113900.0,113890.0,0.00346]
["bitfinex","BTCUSD",1755692465779,2.14093825,113900.0,113890.0,0.00239]
["bitfinex","BTCUSD",1755692466198,2.14093825,113900.0,113890.0,0.00545]
["bitfinex","BTCUSD",1755692466420,2.11882245,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755692466633,2.1441764,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755692466858,2.1441764,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692467130,2.46680358,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692467340,2.39412218,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692467516,2.41948686,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692467979,1.77423254,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692468196,2.0968597,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692468409,2.48264467,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692468618,2.34072467,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692468852,2.48368467,113900.0,113890.0,0.00048472]
["bitfinex","BTCUSD",1755692469273,2.48368467,113900.0,113890.0,0.00148472]
["bitfinex","BTCUSD",1755692469707,1.83525035,113900.0,113890.0,0.00347472]
["bitfinex","BTCUSD",1755692469917,2.15787751,113900.0,113890.0,0.00347472]
["bitfinex","BTCUSD",1755692470104,2.15787751,113900.0,113890.0,0.00653472]
["bitfinex","BTCUSD",1755692470291,2.15787751,113900.0,113890.0,0.00347472]
["bitfinex","BTCUSD",1755692470939,2.16096751,113900.0,113890.0,0.00347472]
["bitfinex","BTCUSD",1755692471122,2.18738051,113900.0,113890.0,0.00347472]
["bitfinex","BTCUSD",1755692471325,2.18738051,113900.0,113890.0,0.00148472]
["bitfinex","BTCUSD",1755692472390,2.50691767,113900.0,113890.0,0.00354472]
["bitfinex","BTCUSD",1755692472799,2.18738051,113900.0,113890.0,0.00354472]
["bitfinex","BTCUSD",1755692473026,2.18738051,113900.0,113890.0,8.472e-05]
["bitfinex","BTCUSD",1755692474218,2.51000767,113900.0,113890.0,8.472e-05]
["bitfinex","BTCUSD",1755692475691,1.17831138,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755692475966,2.43779715,113890.0,113880.0,0.00559546]
["bitfinex","BTCUSD",1755692476254,2.5246668,113890.0,113880.0,0.00559546]
["bitfinex","BTCUSD",1755692476489,2.59071813,113890.0,113880.0,0.00559546]
["bitfinex","BTCUSD",1755692477322,2.59071813,113890.0,113880.0,0.00759546]
["bitfinex","BTCUSD",1755692477525,1.94546381,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692477735,1.84110514,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692477937,1.62991871,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692478148,1.26350571,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692478352,1.35920106,113890.0,113880.0,0.01079075]
["bitfinex","BTCUSD",1755692478556,1.34513513,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692478755,1.68513513,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692478979,1.98406837,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692479191,1.66144121,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692479399,1.98406837,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692479815,0.69409121,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692480434,1.98430837,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692481038,2.07117802,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692481691,2.07118086,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692482201,1.7485537,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692482430,2.07118086,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692482649,2.16038375,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692482869,1.86934661,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692483086,2.15839375,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692483544,2.0715241,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692483760,1.69154917,113890.0,113880.0,0.00859546]
["bitfinex","BTCUSD",1755692484007,0.39909993,113890.0,113880.0,0.01079075]
["bitfinex","BTCUSD",1755692484223,0.37540601,113890.0,113880.0,0.01079075]
["bitfinex","BTCUSD",1755692484655,0.37540724,113890.0,113880.0,0.01079075]
["bitfinex","BTCUSD",1755692484872,0.37540688,113890.0,113880.0,0.45583974]
["bitfinex","BTCUSD",1755692485089,0.37540688,113890.0,113880.0,0.45144916]
["bitfinex","BTCUSD",1755692485311,0.35895027,113890.0,113880.0,0.45144916]
["bitfinex","BTCUSD",1755692485430,0.3564561,113890.0,113880.0,0.45144916]
["bitfinex","BTCUSD",1755692485657,0.3564561,113890.0,113880.0,0.09548021]
["bitfinex","BTCUSD",1755692485658,0.37541065,113890.0,113880.0,0.09548021]
["bitfinex","BTCUSD",1755692486078,0.3564561,113890.0,113880.0,0.09348021]
["bitfinex","BTCUSD",1755692486295,0.3564561,113890.0,113880.0,0.09687079]
["bitfinex","BTCUSD",1755692486514,0.3564561,113890.0,113880.0,0.09987079]
["bitfinex","BTCUSD",1755692486732,0.3564561,113890.0,113880.0,0.10087079]
["bitfinex","BTCUSD",1755692486968,0.3564561,113890.0,113880.0,0.09648021]
["bitfinex","BTCUSD",1755692487227,0.3564561,113890.0,113880.0,0.09548021]
["bitfinex","BTCUSD",1755692487657,0.0164561,113890.0,113880.0,0.42010737]
["bitfinex","BTCUSD",1755692487881,0.53020042,113900.0,113880.0,0.42010737]
["bitfinex","BTCUSD",1755692488126,0.04914875,113900.0,113890.0,0.08987475]
["bitfinex","BTCUSD",1755692488335,0.53020042,113900.0,113890.0,0.09193475]
["bitfinex","BTCUSD",1755692488550,0.03020042,113900.0,113890.0,0.13394549]
["bitfinex","BTCUSD",1755692488761,0.03020042,113900.0,113890.0,0.09193475]
["bitfinex","BTCUSD",1755692489852,0.20579304,113900.0,113890.0,0.09193475]
["bitfinex","BTCUSD",1755692490055,0.03020042,113900.0,113890.0,0.09193475]
["bitfinex","BTCUSD",1755692491344,0.03020042,113900.0,113890.0,0.09293475]
["bitfinex","BTCUSD",1755692491518,0.20579304,113900.0,113890.0,0.09293475]
["bitfinex","BTCUSD",1755692491756,0.5284202,113900.0,113890.0,0.00605]
["bitfinex","BTCUSD",1755692491935,0.5304102,113900.0,113890.0,0.00306]
["bitfinex","BTCUSD",1755692492364,0.51666588,113900.0,113890.0,0.00306]
["bitfinex","BTCUSD",1755692493191,0.50020978,113900.0,113890.0,0.00306]
["bitfinex","BTCUSD",1755692493606,0.50020978,113900.0,113890.0,0.00605]
["bitfinex","BTCUSD",1755692494854,0.17758262,113900.0,113890.0,0.00306]
["bitfinex","BTCUSD",1755692495069,0.50020978,113900.0,113890.0,0.00306]
["bitfinex","BTCUSD",1755692495491,0.50020978,113900.0,113890.0,0.00605]
["bitfinex","BTCUSD",1755692495911,0.17758262,113900.0,113890.0,0.00605]
["bitfinex","BTCUSD",1755692496120,0.50020978,113900.0,113890.0,0.00605]
["bitfinex","BTCUSD",1755692496728,0.50020978,113900.0,113890.0,0.00306]
["bitfinex","BTCUSD",1755692497768,0.93016943,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692498181,0.84329978,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692498384,1.81064978,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692498584,1.82707629,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692500050,1.82707964,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692502493,1.90149095,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692502705,1.9883606,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692502916,2.00729647,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692503131,1.99086661,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755692503314,0.17565431,113860.0,113850.0,0.00202546]
["bitfinex","BTCUSD",1755692503553,0.17565431,113860.0,113850.0,0.00430092]
["bitfinex","BTCUSD",1755692503554,0.49828147,113860.0,113850.0,0.00430092]
["bitfinex","BTCUSD",1755692503672,0.49828147,113860.0,113850.0,0.00227546]
["bitfinex","BTCUSD",1755692503881,0.50030147,113860.0,113850.0,0.00227546]
["bitfinex","BTCUSD",1755692504086,0.84030147,113860.0,113850.0,0.00227546]
["bitfinex","BTCUSD",1755692505564,0.81286189,113860.0,113850.0,0.00627546]
["bitfinex","BTCUSD",1755692505776,0.81286189,113860.0,113850.0,0.01027546]
["bitfinex","BTCUSD",1755692506428,0.81286189,113860.0,113850.0,0.01227546]
["bitfinex","BTCUSD",1755692506636,0.81286189,113860.0,113850.0,0.00827546]
["bitfinex","BTCUSD",1755692507064,0.33637463,113860.0,113850.0,0.00827546]
["bitfinex","BTCUSD",1755692507291,0.51202894,113860.0,113850.0,0.01127546]
["bitfinex","BTCUSD",1755692507474,0.51404894,113860.0,113850.0,0.00827546]
["bitfinex","BTCUSD",1755692507731,0.51202894,113860.0,113850.0,0.01127546]
["bitfinex","BTCUSD",1755692507936,0.51404894,113860.0,113850.0,0.01127546]
["bitfinex","BTCUSD",1755692508143,0.51404894,113860.0,113850.0,0.00687546]
["bitfinex","BTCUSD",1755692508569,0.51404894,113860.0,113850.0,0.00887546]
["bitfinex","BTCUSD",1755692509333,0.51724894,113860.0,113850.0,0.00887546]
["bitfinex","BTCUSD",1755692510208,0.51404894,113860.0,113850.0,0.00887546]
["bitfinex","BTCUSD",1755692510402,0.51724894,113860.0,113850.0,0.00887546]
["bitfinex","BTCUSD",1755692510635,0.51724894,113860.0,113850.0,0.00814546]
["bitfinex","BTCUSD",1755692510805,0.19462178,113860.0,113850.0,0.01027546]
["bitfinex","BTCUSD",1755692511006,0.51724894,113860.0,113850.0,0.00814546]
["bitfinex","BTCUSD",1755692511668,0.19142178,113860.0,113850.0,0.01027546]
["bitfinex","BTCUSD",1755692511824,0.51724894,113860.0,113850.0,0.01027546]
["bitfinex","BTCUSD",1755692512236,0.19462178,113860.0,113850.0,0.01027546]
["bitfinex","BTCUSD",1755692512519,0.51404894,113860.0,113850.0,0.01027546]
["bitfinex","BTCUSD",1755692512725,0.5426226,113860.0,113850.0,0.00814546]
["bitfinex","BTCUSD",1755692512925,0.51724894,113860.0,113850.0,0.00814546]
["bitfinex","BTCUSD",1755692513729,0.51724894,113860.0,113850.0,0.00614546]
["bitfinex","BTCUSD",1755692514074,0.51724894,113860.0,113850.0,0.00714546]
["bitfinex","BTCUSD",1755692515057,0.51724894,113860.0,113850.0,0.00314546]
["bitfinex","BTCUSD",1755692515256,0.51724894,113860.0,113850.0,0.00114546]
["bitfinex","BTCUSD",1755692515417,0.50350147,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692515823,0.18087431,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692516027,0.50350147,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692517682,0.19729474,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692517881,0.50350147,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692518436,0.51992195,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692518642,0.50350147,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692518842,0.51724922,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692519466,0.53367067,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692521053,0.95977061,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692521306,1.84102067,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692521533,1.86744198,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692521802,1.54481482,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692522012,1.86744198,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692522251,1.54481523,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692522500,1.85369563,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692523501,1.94056528,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692523751,2.08280528,113860.0,113850.0,0.00214546]
["bitfinex","BTCUSD",1755692524293,1.99593747,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692525805,2.00968719,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692527423,2.02863586,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692530320,2.01220686,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692530524,2.02866783,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692531086,2.02866774,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692531284,2.11553739,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692532112,2.18021697,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692532335,2.20391089,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692532579,2.19016117,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692533820,2.19291542,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692534036,2.10604577,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692534262,1.78341861,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692534475,2.10604577,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692534943,2.12349479,113860.0,113850.0,0.00218546]
["bitfinex","BTCUSD",1755692536285,2.12349479,113860.0,113850.0,0.00118546]
["bitfinex","BTCUSD",1755692536557,2.12349479,113860.0,113830.0,0.0004]
["bitfinex","BTCUSD",1755692536558,0.51568517,113840.0,113830.0,0.0004]
["bitfinex","BTCUSD",1755692536769,2.37305357,113840.0,113830.0,0.00088525]
["bitfinex","BTCUSD",1755692537204,2.37610357,113840.0,113830.0,0.00088525]
["bitfinex","BTCUSD",1755692538532,1.73084925,113840.0,113830.0,0.00088525]
["bitfinex","BTCUSD",1755692538939,2.38985586,113840.0,113830.0,0.00088525]
["bitfinex","BTCUSD",1755692539697,2.40588083,113840.0,113830.0,0.00088525]
["bitfinex","BTCUSD",1755692539903,2.41205348,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692540319,1.76679916,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692540535,2.49892313,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692541434,2.52004015,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692541848,2.55994121,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692542477,2.54618892,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692542897,2.5699091,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692544564,2.45918413,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692546040,1.81392981,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692546313,2.45918413,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692547164,2.41928307,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692548705,2.44300917,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692548921,2.4595087,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692549099,2.54637835,113840.0,113830.0,0.00188525]
["bitfinex","BTCUSD",1755692549743,0.17571604,113820.0,113810.0,0.000568]
["bitfinex","BTCUSD",1755692549952,2.04406372,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692550166,2.06606239,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692550380,1.74695923,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692550612,2.11488336,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692550819,1.7922562,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692551016,1.76688254,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692551460,2.0895097,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692551851,2.0860922,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692552125,2.09226023,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692552343,2.09226023,113820.0,113810.0,0.00269591]
["bitfinex","BTCUSD",1755692552549,2.17637808,113820.0,113810.0,0.00269591]
["bitfinex","BTCUSD",1755692552970,2.08950843,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692553650,1.76688127,113820.0,113810.0,0.00268591]
["bitfinex","BTCUSD",1755692553866,2.06786941,113820.0,113810.0,0.00578591]
["bitfinex","BTCUSD",1755692554082,2.07000941,113820.0,113810.0,0.00268591]
["bitfinex","BTCUSD",1755692554297,2.06689138,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692554521,1.84858289,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692554731,2.17121005,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692554958,2.14100255,113820.0,113810.0,0.00268591]
["bitfinex","BTCUSD",1755692555182,2.07057548,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692555398,2.07057548,113820.0,113810.0,0.00268591]
["bitfinex","BTCUSD",1755692555610,2.07057548,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692556082,2.07949304,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692556506,2.16636269,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692556941,2.16331269,113820.0,113810.0,0.00268591]
["bitfinex","BTCUSD",1755692557151,2.07949304,113820.0,113810.0,0.00268591]
["bitfinex","BTCUSD",1755692557371,2.07674122,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692558018,2.06029864,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692558245,2.09324587,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692558712,2.18011622,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692558962,2.18011649,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692561722,2.20384259,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692561941,2.52646975,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692562194,2.23543261,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692563330,2.23643261,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692563796,2.22367832,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692564202,2.22367857,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692564418,2.19995247,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692566777,2.52257963,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692566981,2.53016969,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692567185,2.52743314,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692567387,2.53635683,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692568217,2.53635671,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692568647,2.55215134,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692570388,2.55215076,113820.0,113810.0,0.00069591]
["bitfinex","BTCUSD",1755692571408,0.51574692,113800.0,113790.0,0.00159591]
["bitfinex","BTCUSD",1755692571612,1.668354,113800.0,113790.0,0.00372443]
["bitfinex","BTCUSD",1755692571817,2.33898198,113800.0,113790.0,0.00372443]
["bitfinex","BTCUSD",1755692572020,2.34270598,113800.0,113790.0,0.00372443]
["bitfinex","BTCUSD",1755692572229,2.3801613,113800.0,113790.0,0.00372443]
["bitfinex","BTCUSD",1755692572433,2.35646237,113800.0,113790.0,0.00372443]
["bitfinex","BTCUSD",1755692572641,2.34270598,113800.0,113790.0,0.00372443]
["bitfinex","BTCUSD",1755692573288,2.13327469,113800.0,113790.0,0.00372443]
["bitfinex","BTCUSD",1755692573490,2.13996795,113800.0,113790.0,0.00372443]
["bitfinex","BTCUSD",1755692573716,2.28368795,113800.0,113790.0,0.00472443]
["bitfinex","BTCUSD",1755692573925,2.13996795,113800.0,113790.0,0.00472443]
["bitfinex","BTCUSD",1755692574124,0.68110481,113800.0,113790.0,0.00472443]
["bitfinex","BTCUSD",1755692574382,0.33952898,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692574612,0.66215614,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692575379,0.82640922,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692575579,1.00215614,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692575793,0.50378206,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692576003,0.68280922,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692576161,0.82644922,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692576561,0.84021127,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692577006,0.51758411,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692577207,0.84021207,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692577421,0.84021538,113800.0,113790.0,0.00672443]
["bitfinex","BTCUSD",1755692577598,0.84021538,113800.0,113790.0,0.00676443]
["bitfinex","BTCUSD",1755692578193,0.84009538,113800.0,113790.0,0.09364918]
["bitfinex","BTCUSD",1755692578505,0.84009538,113800.0,113790.0,0.10740814]
["bitfinex","BTCUSD",1755692578506,0.37394822,113800.0,113790.0,0.10740814]
["bitfinex","BTCUSD",1755692578733,0.37022422,113800.0,113790.0,0.10740814]
["bitfinex","BTCUSD",1755692579052,0.37022422,113800.0,113790.0,0.10521112]
["bitfinex","BTCUSD",1755692579253,0.37022422,113800.0,113790.0,0.10740814]
["bitfinex","BTCUSD",1755692579458,0.37022422,113800.0,113790.0,0.1030141]
["bitfinex","BTCUSD",1755692580322,0.37022422,113800.0,113790.0,0.12046312]
["bitfinex","BTCUSD",1755692580323,0.03022422,113800.0,113790.0,0.12046312]
["bitfinex","BTCUSD",1755692580537,0.01646891,113800.0,113790.0,0.4452873]
["bitfinex","BTCUSD",1755692580745,0.01647434,113800.0,113790.0,0.12046312]
["bitfinex","BTCUSD",1755692580957,0.34,113810.0,113800.0,0.01744902]
["bitfinex","BTCUSD",1755692581204,0.67910153,113810.0,113800.0,0.1526874]
["bitfinex","BTCUSD",1755692581419,0.67910153,113810.0,113800.0,0.10641377]
["bitfinex","BTCUSD",1755692581849,0.67910153,113810.0,113800.0,0.10935377]
["bitfinex","BTCUSD",1755692583167,0.67910153,113810.0,113800.0,0.11135377]
["bitfinex","BTCUSD",1755692584680,0.34,113810.0,113800.0,0.11135377]
["bitfinex","BTCUSD",1755692584893,0.35645703,113810.0,113800.0,0.11135377]
["bitfinex","BTCUSD",1755692585105,0.67908419,113810.0,113800.0,0.15309132]
["bitfinex","BTCUSD",1755692585367,0.67908419,113810.0,113800.0,0.1312423]
["bitfinex","BTCUSD",1755692585596,0.67908419,113810.0,113800.0,0.09270158]
["bitfinex","BTCUSD",1755692586349,0.67908419,113810.0,113800.0,0.09050475]
["bitfinex","BTCUSD",1755692586576,0.66262716,113810.0,113800.0,0.09050475]
["bitfinex","BTCUSD",1755692589183,0.34,113810.0,113800.0,0.09050475]
["bitfinex","BTCUSD",1755692589407,0.66262716,113810.0,113800.0,0.09050475]
["bitfinex","BTCUSD",1755692589858,0.66262716,113810.0,113800.0,0.08756475]
["bitfinex","BTCUSD",1755692590074,0.66474716,113810.0,113800.0,0.08756475]
["bitfinex","BTCUSD",1755692590293,0.66767716,113810.0,113800.0,0.08756475]
["bitfinex","BTCUSD",1755692590930,0.66474716,113810.0,113800.0,0.08756475]
["bitfinex","BTCUSD",1755692593948,0.66474716,113810.0,113800.0,0.08760475]
["bitfinex","BTCUSD",1755692594162,0.66783716,113810.0,113800.0,0.08759475]
["bitfinex","BTCUSD",1755692594375,0.66262716,113810.0,113800.0,0.08759475]
["bitfinex","BTCUSD",1755692594583,0.66471716,113810.0,113800.0,0.08759475]
["bitfinex","BTCUSD",1755692594792,0.66780716,113810.0,113800.0,0.08759475]
["bitfinex","BTCUSD",1755692595014,0.84353864,113810.0,113800.0,0.08552475]
["bitfinex","BTCUSD",1755692595210,0.84353864,113810.0,113800.0,0.00304]
["bitfinex","BTCUSD",1755692595833,0.85729285,113810.0,113800.0,0.00304]
["bitfinex","BTCUSD",1755692596045,0.9441625,113810.0,113800.0,0.00304]
["bitfinex","BTCUSD",1755692596259,0.9441625,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1755692596458,1.00037285,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692596873,1.00137285,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692597496,1.32400001,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692597912,1.34044505,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692598117,1.01781789,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692598328,1.00406368,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692599078,1.32669084,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692599516,2.29404084,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692599923,2.32046784,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692600334,2.38530188,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692601994,2.47317153,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692602741,2.49213606,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692603171,2.5020768,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692604069,2.50207832,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692606033,2.51583566,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692606353,2.51583409,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692606929,2.17583409,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692607929,2.08896444,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692608915,2.42896444,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692609360,2.44641346,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692610351,1.80115914,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692610537,2.44641346,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692610746,2.53328311,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692611167,2.55828311,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692612424,2.87987748,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692612626,2.54349298,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692612832,2.54649298,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692613036,2.54449348,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692613242,2.54449235,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692613466,2.56811531,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692613869,2.56511531,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755692614089,0.53319594,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692614301,2.768651,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692614512,2.796741,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692614728,2.82043993,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692616083,2.82143993,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692616767,2.8372414,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692617158,2.84514105,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692617933,2.84866605,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692618547,2.84864588,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692620381,3.29354588,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692621036,3.30933195,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692621678,3.30932427,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692621895,3.34084155,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692622115,3.30932427,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692622342,3.29556377,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692622569,3.29556405,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692624084,3.34556405,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692624924,3.34556407,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692625158,2.78467395,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1755692625368,2.90178029,113800.0,113790.0,0.00208001]
["bitfinex","BTCUSD",1755692625799,2.89291148,113800.0,113790.0,0.00208001]
["bitfinex","BTCUSD",1755692625997,2.87706049,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692626249,2.87698049,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692626780,2.89442951,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692627341,2.94181416,113800.0,113790.0,0.00208001]
["bitfinex","BTCUSD",1755692627540,2.94181416,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692627745,2.98129916,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692628170,3.02868381,113800.0,113790.0,0.00208001]
["bitfinex","BTCUSD",1755692628536,3.03071381,113800.0,113790.0,0.00208001]
["bitfinex","BTCUSD",1755692628957,2.88628381,113800.0,113790.0,0.00208001]
["bitfinex","BTCUSD",1755692629178,2.87686049,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692629793,2.87682049,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692630438,2.08399312,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692630674,2.28183312,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692630911,2.05866739,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692631147,1.37356034,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692631412,2.0341875,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692631722,2.35681466,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692631897,2.01250643,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692632105,2.35881988,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692632566,1.69980535,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692632803,1.64874475,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692633042,0.68339475,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692633279,1.02339475,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692633756,1.02139475,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692634160,1.02239475,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692635017,1.02039475,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692635432,0.55568759,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692635671,0.84444783,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692635867,0.03994067,113800.0,113790.0,0.00518001]
["bitfinex","BTCUSD",1755692636073,0.8400783,113800.0,113790.0,0.09426178]
["bitfinex","BTCUSD",1755692636313,0.35745114,113800.0,113790.0,0.10368796]
["bitfinex","BTCUSD",1755692636705,0.35645114,113800.0,113790.0,0.10368796]
["bitfinex","BTCUSD",1755692636924,0.6790783,113800.0,113790.0,0.09206476]
["bitfinex","BTCUSD",1755692637351,0.32262716,113800.0,113790.0,0.09206476]
["bitfinex","BTCUSD",1755692637578,0.32262716,113800.0,113790.0,0.09306476]
["bitfinex","BTCUSD",1755692638247,0.35779347,113810.0,113790.0,0.09506476]
["bitfinex","BTCUSD",1755692638446,0.35779347,113810.0,113800.0,0.00219683]
["bitfinex","BTCUSD",1755692638654,0.68042063,113810.0,113800.0,0.00737683]
["bitfinex","BTCUSD",1755692639219,0.04018199,113810.0,113800.0,0.00518]
["bitfinex","BTCUSD",1755692639515,0.04018199,113810.0,113800.0,0.09426158]
["bitfinex","BTCUSD",1755692639516,0.01375599,113810.0,113800.0,0.09426158]
["bitfinex","BTCUSD",1755692639645,0.01375599,113810.0,113800.0,0.13844729]
["bitfinex","BTCUSD",1755692639851,0.01375599,113810.0,113800.0,0.09426158]
["bitfinex","BTCUSD",1755692640854,0.01375599,113810.0,113800.0,0.09526158]
["bitfinex","BTCUSD",1755692641255,0.01375599,113810.0,113800.0,0.09426158]
["bitfinex","BTCUSD",1755692641669,0.168181,113830.0,113800.0,0.43514093]
["bitfinex","BTCUSD",1755692641875,0.09272782,113840.0,113810.0,0.41700519]
["bitfinex","BTCUSD",1755692642076,0.11914482,113840.0,113830.0,0.00208]
["bitfinex","BTCUSD",1755692642280,0.02259852,113840.0,113830.0,0.00737625]
["bitfinex","BTCUSD",1755692642484,0.32262716,113850.0,113830.0,0.094261]
["bitfinex","BTCUSD",1755692642692,0.46462716,113850.0,113840.0,0.0031]
["bitfinex","BTCUSD",1755692642905,0.9802969,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755692643119,0.35728183,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755692643353,0.7063733,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755692643562,0.6799573,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755692643923,0.35733014,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755692644115,0.6799573,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755692645102,0.85562704,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755692645307,0.53299988,113850.0,113840.0,0.00618]
["bitfinex","BTCUSD",1755692645516,0.6799573,113850.0,113840.0,0.00618]
["bitfinex","BTCUSD",1755692645946,0.85562704,113850.0,113840.0,0.00618]
["bitfinex","BTCUSD",1755692646159,0.53299988,113850.0,113840.0,0.00618]
["bitfinex","BTCUSD",1755692646368,0.53809988,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755692646581,0.86072704,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755692646788,0.86072704,113850.0,113840.0,0.00308]
["bitfinex","BTCUSD",1755692647023,0.53299988,113850.0,113840.0,0.00308]
["bitfinex","BTCUSD",1755692647241,0.85562704,113850.0,113840.0,0.00618]
["bitfinex","BTCUSD",1755692647451,0.85562704,113850.0,113840.0,0.00308]
["bitfinex","BTCUSD",1755692647665,0.85562704,113850.0,113840.0,0.00208]
["bitfinex","BTCUSD",1755692647878,0.6799573,113850.0,113840.0,0.09426081]
["bitfinex","BTCUSD",1755692648091,0.6799573,113850.0,113840.0,0.10390652]
["bitfinex","BTCUSD",1755692648310,0.01733014,113850.0,113840.0,0.10390652]
["bitfinex","BTCUSD",1755692648522,0.3399573,113850.0,113840.0,0.10171046]
["bitfinex","BTCUSD",1755692648947,0.51562704,113850.0,113840.0,0.09206475]
["bitfinex","BTCUSD",1755692649175,0.01733014,113850.0,113840.0,0.09206475]
["bitfinex","BTCUSD",1755692649348,0.15588723,113850.0,113840.0,0.09306475]
["bitfinex","BTCUSD",1755692649614,0.3389645,113850.0,113840.0,0.09306475]
["bitfinex","BTCUSD",1755692650011,0.35635882,113850.0,113840.0,0.09306475]
["bitfinex","BTCUSD",1755692650218,0.03373166,113850.0,113840.0,0.09306475]
["bitfinex","BTCUSD",1755692650418,0.35635882,113850.0,113840.0,0.08996475]
["bitfinex","BTCUSD",1755692651032,0.03373166,113850.0,113840.0,0.09315475]
["bitfinex","BTCUSD",1755692651279,0.35635882,113850.0,113840.0,0.09315475]
["bitfinex","BTCUSD",1755692651492,0.35635882,113850.0,113840.0,0.10168985]
["bitfinex","BTCUSD",1755692651875,0.35635882,113850.0,113840.0,0.10268985]
["bitfinex","BTCUSD",1755692652100,0.01632873,113850.0,113840.0,0.10268985]
["bitfinex","BTCUSD",1755692652303,0.33895589,113850.0,113840.0,0.10268985]
["bitfinex","BTCUSD",1755692653335,0.33895589,113850.0,113840.0,0.09315475]
["bitfinex","BTCUSD",1755692653537,0.35662346,113850.0,113840.0,0.09315475]
["bitfinex","BTCUSD",1755692653750,0.0339963,113850.0,113840.0,0.09315475]
["bitfinex","BTCUSD",1755692653961,0.35662346,113850.0,113840.0,0.09515475]
["bitfinex","BTCUSD",1755692654393,0.0339963,113850.0,113840.0,0.09515475]
["bitfinex","BTCUSD",1755692654650,0.33895589,113850.0,113840.0,0.10488985]
["bitfinex","BTCUSD",1755692654864,0.33895589,113850.0,113840.0,0.09515475]
["bitfinex","BTCUSD",1755692655697,0.33896132,113850.0,113840.0,0.09315475]
["bitfinex","BTCUSD",1755692656118,0.33896132,113850.0,113840.0,0.09415475]
["bitfinex","BTCUSD",1755692656799,0.35646375,113850.0,113840.0,0.09096475]
["bitfinex","BTCUSD",1755692658085,0.35647155,113850.0,113840.0,0.09096475]
["bitfinex","BTCUSD",1755692658297,0.35647155,113850.0,113840.0,0.11458822]
["bitfinex","BTCUSD",1755692658533,0.34012959,113850.0,113840.0,0.11458822]
["bitfinex","BTCUSD",1755692658749,0.35647814,113850.0,113840.0,0.11458822]
["bitfinex","BTCUSD",1755692658992,0.35647814,113850.0,113840.0,0.38237822]
["bitfinex","BTCUSD",1755692658993,0.03385098,113850.0,113840.0,0.38237822]
["bitfinex","BTCUSD",1755692659225,0.35647814,113850.0,113840.0,0.38237822]
["bitfinex","BTCUSD",1755692660103,0.35647814,113850.0,113840.0,0.35556475]
["bitfinex","BTCUSD",1755692660953,0.35851814,113850.0,113840.0,0.35556475]
["bitfinex","BTCUSD",1755692661165,0.35647814,113850.0,113840.0,0.35556475]
["bitfinex","BTCUSD",1755692662155,0.53725788,113850.0,113840.0,0.35348475]
["bitfinex","BTCUSD",1755692662569,0.53725788,113850.0,113840.0,0.2666]
["bitfinex","BTCUSD",1755692663061,0.85988504,113850.0,113840.0,0.2666]
["bitfinex","BTCUSD",1755692663265,0.8626355,113850.0,113840.0,0.2666]
["bitfinex","BTCUSD",1755692663860,0.54000834,113850.0,113840.0,0.2666]
["bitfinex","BTCUSD",1755692664061,0.52365979,113850.0,113840.0,0.2666]
["bitfinex","BTCUSD",1755692664294,0.55895338,113850.0,113840.0,0.2666]
["bitfinex","BTCUSD",1755692664484,0.23632622,113850.0,113840.0,0.2666]
["bitfinex","BTCUSD",1755692664816,0.54005932,113850.0,113840.0,0.042824]
["bitfinex","BTCUSD",1755692665069,0.54005932,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692665270,0.55896624,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692666130,0.3832965,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692666544,0.55896624,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692667158,0.54256671,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692667369,0.55900202,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692667600,0.23637486,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692667811,0.5400951,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692668015,0.55900329,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692668238,0.5590168,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692669098,0.57276675,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692669843,0.57276676,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692670392,1.0433311,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692670644,0.39807678,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692670879,0.72070394,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755692671403,0.70179702,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755692671651,0.74446762,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755692672141,0.74446762,113850.0,113830.0,0.14172]
["bitfinex","BTCUSD",1755692672419,0.32262716,113840.0,113830.0,0.26955575]
["bitfinex","BTCUSD",1755692672681,0.34386772,113840.0,113830.0,0.12986575]
["bitfinex","BTCUSD",1755692672880,0.34693772,113840.0,113830.0,0.12986575]
["bitfinex","BTCUSD",1755692673141,0.34693772,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755692674315,0.01920056,113840.0,113830.0,0.08891475]
["bitfinex","BTCUSD",1755692674522,0.34182772,113840.0,113830.0,0.08891475]
["bitfinex","BTCUSD",1755692674735,0.34386772,113840.0,113830.0,0.08891475]
["bitfinex","BTCUSD",1755692675172,0.34693772,113840.0,113830.0,0.08891475]
["bitfinex","BTCUSD",1755692675404,0.84525005,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755692675614,0.68852959,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755692676070,0.36590243,113840.0,113830.0,0.08788475]
["bitfinex","BTCUSD",1755692676334,0.02431056,113840.0,113830.0,0.11857231]
["bitfinex","BTCUSD",1755692676560,0.34696646,113840.0,113830.0,0.11857231]
["bitfinex","BTCUSD",1755692676768,0.34696646,113840.0,113830.0,0.11957231]
["bitfinex","BTCUSD",1755692677196,0.34696646,113840.0,113830.0,0.11754231]
["bitfinex","BTCUSD",1755692677876,0.20002447,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692678088,0.84527879,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692678298,0.21898918,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692678515,0.84527879,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692678735,0.8642435,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692678956,0.87042307,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692679631,0.89412896,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692679867,0.86460116,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692680359,0.5419728,113840.0,113830.0,0.00403]
["bitfinex","BTCUSD",1755692680583,0.53579443,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692680819,0.5419728,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692681272,0.53579443,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692681490,0.85842159,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692682642,0.8419442,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692683530,0.8419442,113840.0,113830.0,0.00404]
["bitfinex","BTCUSD",1755692683946,0.34159187,113840.0,113830.0,0.00727]
["bitfinex","BTCUSD",1755692684164,0.32262716,113840.0,113830.0,0.096351]
["bitfinex","BTCUSD",1755692684372,0.32262716,113840.0,113830.0,0.12036175]
["bitfinex","BTCUSD",1755692684578,0.17791867,113850.0,113830.0,0.122558]
["bitfinex","BTCUSD",1755692684793,0.32262716,113840.0,113830.0,0.119328]
["bitfinex","BTCUSD",1755692684998,0.32262716,113840.0,113830.0,0.11713175]
["bitfinex","BTCUSD",1755692685250,0.32262716,113840.0,113830.0,0.23236475]
["bitfinex","BTCUSD",1755692685453,0.32262716,113840.0,113830.0,0.23559475]
["bitfinex","BTCUSD",1755692685657,0.32262716,113840.0,113830.0,0.23459475]
["bitfinex","BTCUSD",1755692686284,0.32262716,113840.0,113830.0,0.23359475]
["bitfinex","BTCUSD",1755692687193,0.38000464,113850.0,113830.0,0.25695422]
["bitfinex","BTCUSD",1755692687374,0.32262716,113840.0,113830.0,0.25695422]
["bitfinex","BTCUSD",1755692687588,0.32262716,113840.0,113830.0,0.25795422]
["bitfinex","BTCUSD",1755692688245,0.38000464,113850.0,113830.0,0.25795422]
["bitfinex","BTCUSD",1755692688466,0.32262716,113840.0,113830.0,0.25695422]
["bitfinex","BTCUSD",1755692688685,0.3610284,113850.0,113830.0,0.25795422]
["bitfinex","BTCUSD",1755692688927,0.32262716,113840.0,113830.0,0.25795422]
["bitfinex","BTCUSD",1755692689425,0.32262716,113840.0,113830.0,0.25695422]
["bitfinex","BTCUSD",1755692689649,0.13951044,113840.0,113830.0,0.25695422]
["bitfinex","BTCUSD",1755692689903,0.2195884,113850.0,113830.0,0.25695422]
["bitfinex","BTCUSD",1755692690113,0.32474716,113840.0,113830.0,0.11551422]
["bitfinex","BTCUSD",1755692690289,0.32474716,113840.0,113830.0,0.23339475]
["bitfinex","BTCUSD",1755692690535,0.32262716,113840.0,113830.0,0.23339475]
["bitfinex","BTCUSD",1755692690753,0.32262716,113840.0,113830.0,0.23439475]
["bitfinex","BTCUSD",1755692691582,0.32262716,113840.0,113830.0,0.23539475]
["bitfinex","BTCUSD",1755692691794,0.33911542,113840.0,113830.0,0.23539475]
["bitfinex","BTCUSD",1755692692235,0.01648826,113840.0,113830.0,0.23539475]
["bitfinex","BTCUSD",1755692692436,0.32262716,113840.0,113830.0,0.25893423]
["bitfinex","BTCUSD",1755692692584,0.33911542,113840.0,113830.0,0.25893423]
["bitfinex","BTCUSD",1755692694468,0.51690059,113840.0,113830.0,0.11769423]
["bitfinex","BTCUSD",1755692694672,0.51704059,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692695296,0.51690477,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692695790,0.50041233,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692696011,0.51690471,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692696156,0.50041233,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692696559,0.17778517,113840.0,113830.0,0.00404]
["bitfinex","BTCUSD",1755692696931,0.50041233,113840.0,113830.0,0.00404]
["bitfinex","BTCUSD",1755692697151,0.50041233,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755692699823,0.32262716,113840.0,113830.0,0.096351]
["bitfinex","BTCUSD",1755692700045,0.32262716,113840.0,113830.0,0.122498]
["bitfinex","BTCUSD",1755692700274,0.01750243,113850.0,113830.0,0.1181055]
["bitfinex","BTCUSD",1755692700546,0.36279385,113860.0,113840.0,0.23115475]
["bitfinex","BTCUSD",1755692700734,0.20799696,113860.0,113850.0,0.00527]
["bitfinex","BTCUSD",1755692700954,0.53380412,113860.0,113840.0,0.22788475]
["bitfinex","BTCUSD",1755692701177,0.32262716,113850.0,113840.0,0.2564983]
["bitfinex","BTCUSD",1755692701414,0.01375069,113860.0,113840.0,0.2585383]
["bitfinex","BTCUSD",1755692701651,0.026412,113870.0,113850.0,0.00762174]
["bitfinex","BTCUSD",1755692701898,0.02646051,113870.0,113860.0,0.09215475]
["bitfinex","BTCUSD",1755692702129,0.02646051,113870.0,113860.0,0.23319475]
["bitfinex","BTCUSD",1755692702345,4.851e-05,113870.0,113860.0,0.2569534]
["bitfinex","BTCUSD",1755692702563,0.32267567,113870.0,113860.0,0.2569534]
["bitfinex","BTCUSD",1755692702773,0.14484377,113870.0,113860.0,0.2569534]
["bitfinex","BTCUSD",1755692702977,0.03185729,113870.0,113860.0,0.2569534]
["bitfinex","BTCUSD",1755692703220,0.32262716,113870.0,113860.0,0.2569534]
["bitfinex","BTCUSD",1755692703424,0.32262716,113870.0,113860.0,0.2589534]
["bitfinex","BTCUSD",1755692703631,0.1756236,113880.0,113860.0,0.2589534]
["bitfinex","BTCUSD",1755692703833,0.32262716,113870.0,113860.0,0.2579534]
["bitfinex","BTCUSD",1755692704046,0.50354604,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755692704493,0.73108825,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755692704946,2.06982275,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1755692705175,2.06982275,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755692705176,1.99969345,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755692705404,1.67706629,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755692705619,2.02292645,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755692705842,1.88196645,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755692706061,2.02312645,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755692706279,2.02312645,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755692706280,0.38042466,113870.0,113860.0,0.00627]
["bitfinex","BTCUSD",1755692706507,0.38042466,113870.0,113860.0,0.00827]
["bitfinex","BTCUSD",1755692706723,0.0577975,113870.0,113860.0,0.00827]
["bitfinex","BTCUSD",1755692706945,0.38042466,113870.0,113860.0,0.00827]
["bitfinex","BTCUSD",1755692707148,0.0313845,113870.0,113860.0,0.09515475]
["bitfinex","BTCUSD",1755692707358,0.32262716,113870.0,113860.0,0.10191022]
["bitfinex","BTCUSD",1755692707566,0.32262716,113870.0,113860.0,0.09239475]
["bitfinex","BTCUSD",1755692707779,0.32474716,113870.0,113860.0,0.08916475]
["bitfinex","BTCUSD",1755692708001,0.50038604,113870.0,113860.0,0.08916475]
["bitfinex","BTCUSD",1755692708440,0.53195101,113870.0,113860.0,0.08916475]
["bitfinex","BTCUSD",1755692708874,0.53514101,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755692709083,0.53195101,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755692709513,0.53195101,113870.0,113860.0,0.09092475]
["bitfinex","BTCUSD",1755692709724,0.35631213,113870.0,113860.0,0.10034022]
["bitfinex","BTCUSD",1755692710172,0.53195101,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755692710870,0.53195101,113870.0,113860.0,0.09085475]
["bitfinex","BTCUSD",1755692711083,0.35631213,113870.0,113860.0,0.09085475]
["bitfinex","BTCUSD",1755692711292,0.35419213,113870.0,113860.0,0.09384475]
["bitfinex","BTCUSD",1755692711507,0.03156497,113870.0,113860.0,0.09384475]
["bitfinex","BTCUSD",1755692711721,0.01374745,113880.0,113860.0,0.56697639]
["bitfinex","BTCUSD",1755692711936,0.18746989,113900.0,113870.0,0.09426571]
["bitfinex","BTCUSD",1755692712191,0.026405,113890.0,113880.0,0.00299]
["bitfinex","BTCUSD",1755692712398,0.32262716,113900.0,113880.0,0.09184475]
["bitfinex","BTCUSD",1755692712640,0.52462278,113900.0,113880.0,0.13373104]
["bitfinex","BTCUSD",1755692712846,0.52462278,113900.0,113880.0,0.23288475]
["bitfinex","BTCUSD",1755692713249,0.55621629,113900.0,113880.0,0.23288475]
["bitfinex","BTCUSD",1755692713461,0.56122629,113900.0,113880.0,0.23288475]
["bitfinex","BTCUSD",1755692713670,0.55821629,113900.0,113880.0,0.23288475]
["bitfinex","BTCUSD",1755692713885,0.55922629,113900.0,113880.0,0.23288475]
["bitfinex","BTCUSD",1755692714081,0.23659913,113900.0,113880.0,0.25617323]
["bitfinex","BTCUSD",1755692714285,0.55922629,113900.0,113880.0,0.25717323]
["bitfinex","BTCUSD",1755692714980,0.38062367,113900.0,113890.0,0.0051851]
["bitfinex","BTCUSD",1755692715175,0.38062367,113900.0,113890.0,0.0071551]
["bitfinex","BTCUSD",1755692715393,0.05799651,113900.0,113890.0,0.0071551]
["bitfinex","BTCUSD",1755692715623,0.03159351,113900.0,113890.0,0.09403985]
["bitfinex","BTCUSD",1755692715840,0.03159351,113900.0,113890.0,0.11778158]
["bitfinex","BTCUSD",1755692716052,0.52460678,113910.0,113890.0,0.11778158]
["bitfinex","BTCUSD",1755692716233,0.52460678,113910.0,113890.0,0.03089683]
["bitfinex","BTCUSD",1755692716234,0.03128708,113900.0,113890.0,0.03089683]
["bitfinex","BTCUSD",1755692716466,0.001,113900.0,113890.0,0.11778158]
["bitfinex","BTCUSD",1755692718279,0.001,113900.0,113890.0,0.11997668]
["bitfinex","BTCUSD",1755692718732,0.001,113900.0,113890.0,0.12217178]
["bitfinex","BTCUSD",1755692718960,0.00048522,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692719218,0.00250522,113910.0,113900.0,7.28335001]
["bitfinex","BTCUSD",1755692719438,0.00250522,113910.0,113900.0,7.28634001]
["bitfinex","BTCUSD",1755692719942,0.00048522,113910.0,113900.0,7.28634001]
["bitfinex","BTCUSD",1755692720156,0.00250522,113910.0,113900.0,7.28634001]
["bitfinex","BTCUSD",1755692720384,0.00250522,113910.0,113900.0,7.19947036]
["bitfinex","BTCUSD",1755692720618,0.00048522,113910.0,113900.0,7.19947036]
["bitfinex","BTCUSD",1755692721080,0.00250522,113910.0,113900.0,7.19947036]
["bitfinex","BTCUSD",1755692721295,0.00250522,113910.0,113900.0,7.19648036]
["bitfinex","BTCUSD",1755692721520,0.00250522,113910.0,113900.0,7.19947036]
["bitfinex","BTCUSD",1755692721785,0.18109243,113910.0,113900.0,7.19451036]
["bitfinex","BTCUSD",1755692722856,0.21005196,113910.0,113900.0,7.19451036]
["bitfinex","BTCUSD",1755692723103,0.21005196,113910.0,113900.0,7.05463036]
["bitfinex","BTCUSD",1755692723396,0.22944635,113910.0,113900.0,6.96774561]
["bitfinex","BTCUSD",1755692723665,0.25584735,113910.0,113900.0,6.96774561]
["bitfinex","BTCUSD",1755692723922,0.25584735,113910.0,113900.0,6.96974561]
["bitfinex","BTCUSD",1755692723923,0.73656735,113910.0,113900.0,6.96974561]
["bitfinex","BTCUSD",1755692724466,0.73931671,113910.0,113900.0,6.96974561]
["bitfinex","BTCUSD",1755692724726,1.70666671,113910.0,113900.0,6.96974561]
["bitfinex","BTCUSD",1755692725020,1.76864359,113910.0,113900.0,6.96974561]
["bitfinex","BTCUSD",1755692725275,1.76864367,113910.0,113900.0,6.96974561]
["bitfinex","BTCUSD",1755692725578,1.76864367,113910.0,113900.0,6.96774561]
["bitfinex","BTCUSD",1755692725824,1.76964367,113910.0,113900.0,6.96774561]
["bitfinex","BTCUSD",1755692726107,1.76964367,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692726624,1.77064367,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692727686,1.78954064,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692727885,1.80328512,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692728136,1.72217127,113910.0,113900.0,7.02331599]
["bitfinex","BTCUSD",1755692728387,1.71916127,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692728640,1.72217127,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692729382,1.74108292,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692730070,1.74724158,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692730323,1.89608811,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692731029,1.87970391,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692731282,1.80925941,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692731816,1.80925987,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692732045,1.81201078,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692732295,1.80926115,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692732968,1.79551667,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692733982,1.88238632,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692734751,1.79551667,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692735202,1.79542867,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692735449,1.81915929,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692736183,1.83290399,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692737417,1.83290918,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692737672,1.80917856,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692737919,1.66869856,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692738169,1.80588856,113910.0,113900.0,7.05558526]
["bitfinex","BTCUSD",1755692738400,1.80588856,113910.0,113900.0,6.96871561]
["bitfinex","BTCUSD",1755692738853,1.80588856,113910.0,113900.0,6.97170561]
["bitfinex","BTCUSD",1755692739369,1.80588856,113910.0,113900.0,6.96871561]
["bitfinex","BTCUSD",1755692739611,1.78697691,113910.0,113900.0,6.96871561]
["bitfinex","BTCUSD",1755692739810,1.80893252,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692740014,1.80592252,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692740234,1.80592252,113910.0,113900.0,6.96871561]
["bitfinex","BTCUSD",1755692740451,1.80594846,113910.0,113900.0,6.96871561]
["bitfinex","BTCUSD",1755692741087,1.80594897,113910.0,113900.0,6.96871561]
["bitfinex","BTCUSD",1755692741291,1.80594898,113910.0,113900.0,6.96871561]
["bitfinex","BTCUSD",1755692741941,1.80594898,113910.0,113900.0,6.96887561]
["bitfinex","BTCUSD",1755692742899,1.7419121,113910.0,113900.0,6.97205561]
["bitfinex","BTCUSD",1755692743165,1.6017521,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692743384,0.75460908,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692743635,0.75460882,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692745026,0.61448882,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692746065,0.61449312,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692746267,0.59554321,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692746774,0.59554317,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692747023,0.7493265,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692747559,0.6092865,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692747782,0.06730829,113910.0,113900.0,7.19904526]
["bitfinex","BTCUSD",1755692748518,0.06730829,113910.0,113900.0,7.11217561]
["bitfinex","BTCUSD",1755692748767,0.06630829,113910.0,113900.0,7.19906036]
["bitfinex","BTCUSD",1755692749449,0.04981563,113910.0,113900.0,7.19906036]
["bitfinex","BTCUSD",1755692749693,0.0488141,113910.0,113900.0,7.19906036]
["bitfinex","BTCUSD",1755692749929,0.22439131,113910.0,113900.0,7.19906036]
["bitfinex","BTCUSD",1755692750183,0.22439131,113910.0,113900.0,7.20006036]
["bitfinex","BTCUSD",1755692750450,0.04881408,113910.0,113900.0,7.20006036]
["bitfinex","BTCUSD",1755692750743,0.04881366,113910.0,113900.0,7.20006036]
["bitfinex","BTCUSD",1755692750979,0.22439087,113910.0,113900.0,7.20006036]
["bitfinex","BTCUSD",1755692751713,0.22439087,113910.0,113900.0,7.28693001]
["bitfinex","BTCUSD",1755692752459,0.22439087,113910.0,113900.0,7.28793001]
["bitfinex","BTCUSD",1755692752708,0.04881366,113910.0,113900.0,7.28793001]
["bitfinex","BTCUSD",1755692754726,0.22439087,113910.0,113900.0,7.28793001]
["bitfinex","BTCUSD",1755692756410,0.20794396,113910.0,113900.0,7.28793001]
["bitfinex","BTCUSD",1755692756923,0.22637233,113910.0,113900.0,7.11063561]
["bitfinex","BTCUSD",1755692758408,0.22637233,113910.0,113900.0,7.11381561]
["bitfinex","BTCUSD",1755692758838,0.22438233,113910.0,113900.0,7.11381561]
["bitfinex","BTCUSD",1755692759043,0.22438198,113910.0,113900.0,7.11381561]
["bitfinex","BTCUSD",1755692759252,0.20794396,113910.0,113900.0,7.11281561]
["bitfinex","BTCUSD",1755692759749,0.20993396,113910.0,113900.0,7.11181561]
["bitfinex","BTCUSD",1755692759971,0.20794396,113910.0,113900.0,7.11181561]
["bitfinex","BTCUSD",1755692760191,0.20993396,113910.0,113900.0,7.10863561]
["bitfinex","BTCUSD",1755692760404,0.20794396,113910.0,113900.0,7.11181561]
["bitfinex","BTCUSD",1755692760824,0.20993396,113910.0,113900.0,7.11181561]
["bitfinex","BTCUSD",1755692761037,0.20794396,113910.0,113900.0,7.12150311]
["bitfinex","BTCUSD",1755692761247,0.20794396,113910.0,113900.0,7.11181561]
["bitfinex","BTCUSD",1755692763293,0.54535296,113920.0,113900.0,7.11181561]
["bitfinex","BTCUSD",1755692763509,1.14340732,113910.0,113900.0,6.97205561]
["bitfinex","BTCUSD",1755692763781,0.17756721,113910.0,113900.0,6.96887561]
["bitfinex","BTCUSD",1755692764057,1.3040664,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692764335,1.36635234,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692764609,1.36336234,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692764878,1.36635234,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692765690,1.70635234,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692765929,1.78207272,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692767537,1.76563353,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692767851,1.78208493,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692768125,1.78308493,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692768358,1.78408462,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692768583,1.7840854,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692773379,1.80921279,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692775185,1.56799275,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692775392,1.74264996,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692777145,1.73647849,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692777779,1.73647727,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692778842,1.74264585,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692779059,1.73647727,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692779279,1.83249559,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692779555,1.85144613,113910.0,113900.0,6.96674561]
["bitfinex","BTCUSD",1755692779755,1.85515165,113910.0,113900.0,6.54686294]
["bitfinex","BTCUSD",1755692781299,1.768282,113910.0,113900.0,6.54686294]
["bitfinex","BTCUSD",1755692781483,1.767282,113910.0,113900.0,6.54686294]
["bitfinex","BTCUSD",1755692782046,1.766282,113910.0,113900.0,6.54686294]
["bitfinex","BTCUSD",1755692782247,1.769282,113910.0,113900.0,6.54686294]
["bitfinex","BTCUSD",1755692782476,1.771282,113910.0,113900.0,6.54686294]
["bitfinex","BTCUSD",1755692782687,1.85815165,113910.0,113900.0,6.54686294]
["bitfinex","BTCUSD",1755692782875,1.8718974,113910.0,113900.0,6.54686294]
["bitfinex","BTCUSD",1755692783445,1.87189232,113910.0,113900.0,6.14810642]
["bitfinex","BTCUSD",1755692784749,1.78502267,113910.0,113900.0,6.14810642]
["bitfinex","BTCUSD",1755692785680,1.77127692,113910.0,113900.0,6.14810642]
["bitfinex","BTCUSD",1755692786314,1.74866328,113910.0,113900.0,6.14810642]
["bitfinex","BTCUSD",1755692786527,1.77127864,113910.0,113900.0,6.14810642]
["bitfinex","BTCUSD",1755692786971,1.7548311,113910.0,113900.0,6.14810642]
["bitfinex","BTCUSD",1755692787179,1.85814734,113910.0,113900.0,6.14810642]
["bitfinex","BTCUSD",1755692789471,1.85815155,113910.0,113900.0,6.14810642]
["bitfinex","BTCUSD",1755692791184,1.85815155,113910.0,113900.0,5.55536271]
["bitfinex","BTCUSD",1755692791390,1.85815155,113910.0,113900.0,5.41954486]
["bitfinex","BTCUSD",1755692791569,1.85815155,113910.0,113900.0,5.35118987]
["bitfinex","BTCUSD",1755692791809,1.85815155,113910.0,113900.0,5.13775009]
["bitfinex","BTCUSD",1755692792019,1.87189747,113910.0,113900.0,4.71736446]
["bitfinex","BTCUSD",1755692792226,1.87189747,113910.0,113900.0,3.954035]
["bitfinex","BTCUSD",1755692792432,1.87189747,113910.0,113900.0,3.84728225]
["bitfinex","BTCUSD",1755692792643,1.87189747,113910.0,113900.0,3.71127138]
["bitfinex","BTCUSD",1755692793122,1.77687378,113910.0,113900.0,3.32332187]
["bitfinex","BTCUSD",1755692793332,1.91659378,113910.0,113900.0,3.17798822]
["bitfinex","BTCUSD",1755692793540,1.91659378,113910.0,113900.0,3.12464179]
["bitfinex","BTCUSD",1755692793753,1.68702413,113910.0,113900.0,2.93432651]
["bitfinex","BTCUSD",1755692793962,1.81096821,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692794172,1.65375919,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692794407,1.45355919,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692794623,1.81104821,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692795035,1.67120821,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692795253,1.45359919,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692795452,1.43464865,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692795691,1.77465891,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692796304,1.7746189,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692796537,1.77461929,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692796952,1.76961929,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692797154,1.85648894,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692797361,1.85748894,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692797569,1.77061929,113910.0,113900.0,2.93945651]
["bitfinex","BTCUSD",1755692798037,1.56267071,113910.0,113900.0,3.07917651]
["bitfinex","BTCUSD",1755692798478,0.59532071,113910.0,113900.0,3.07917651]
["bitfinex","BTCUSD",1755692800562,0.3923405,113910.0,113900.0,3.07917651]
["bitfinex","BTCUSD",1755692800773,0.56791771,113910.0,113900.0,3.07917651]
["bitfinex","BTCUSD",1755692800991,0.3923405,113910.0,113900.0,3.07917651]
["bitfinex","BTCUSD",1755692801210,0.56791771,113910.0,113900.0,3.07917651]
["bitfinex","BTCUSD",1755692801427,0.56791771,113910.0,113900.0,3.08017651]
["bitfinex","BTCUSD",1755692801648,0.56791771,113910.0,113900.0,3.08217651]
["bitfinex","BTCUSD",1755692802075,0.56791771,113910.0,113900.0,3.08117651]
["bitfinex","BTCUSD",1755692802512,0.3923405,113910.0,113900.0,3.08317651]
["bitfinex","BTCUSD",1755692803179,0.0523405,113910.0,113900.0,3.08317651]
["bitfinex","BTCUSD",1755692803601,0.03588294,113910.0,113900.0,3.08317651]
["bitfinex","BTCUSD",1755692804017,0.35601237,113920.0,113900.0,3.08317651]
["bitfinex","BTCUSD",1755692804269,0.71244767,113920.0,113910.0,0.13984]
["bitfinex","BTCUSD",1755692804478,0.57268214,113920.0,113910.0,0.14489]
["bitfinex","BTCUSD",1755692804925,0.35697501,113920.0,113910.0,0.14489]
["bitfinex","BTCUSD",1755692805138,0.01697501,113920.0,113910.0,0.14489]
["bitfinex","BTCUSD",1755692805348,0.00054551,113920.0,113910.0,0.23396946]
["bitfinex","BTCUSD",1755692805562,0.00054551,113920.0,113910.0,0.23177475]
["bitfinex","BTCUSD",1755692806204,0.03544664,113920.0,113910.0,0.23177475]
["bitfinex","BTCUSD",1755692806415,0.00054551,113920.0,113910.0,0.23177475]
["bitfinex","BTCUSD",1755692806621,0.00054551,113920.0,113910.0,0.23277475]
["bitfinex","BTCUSD",1755692807044,0.1761073,113920.0,113910.0,0.09293475]
["bitfinex","BTCUSD",1755692807242,0.1761073,113920.0,113910.0,0.23277475]
["bitfinex","BTCUSD",1755692808382,0.1761073,113920.0,113910.0,0.23577475]
["bitfinex","BTCUSD",1755692808611,0.1761073,113920.0,113910.0,0.23477475]
["bitfinex","BTCUSD",1755692808825,0.00054551,113920.0,113910.0,0.23477475]
["bitfinex","BTCUSD",1755692809046,0.21151176,113920.0,113910.0,0.23677475]
["bitfinex","BTCUSD",1755692809490,0.51924318,113930.0,113910.0,0.23677475]
["bitfinex","BTCUSD",1755692809696,0.20195979,113920.0,113910.0,0.23677475]
["bitfinex","BTCUSD",1755692809849,0.20195979,113920.0,113910.0,0.23294475]
["bitfinex","BTCUSD",1755692810466,0.20195979,113920.0,113910.0,0.23597475]
["bitfinex","BTCUSD",1755692810886,0.23702128,113920.0,113910.0,0.23597475]
["bitfinex","BTCUSD",1755692811138,0.23702128,113920.0,113910.0,0.23297475]
["bitfinex","BTCUSD",1755692811504,0.23702128,113920.0,113910.0,0.23497475]
["bitfinex","BTCUSD",1755692811706,0.23702128,113920.0,113910.0,0.3218444]
["bitfinex","BTCUSD",1755692811926,0.23702128,113920.0,113910.0,0.23297475]
["bitfinex","BTCUSD",1755692812304,0.23702128,113920.0,113910.0,0.23397475]
["bitfinex","BTCUSD",1755692812521,0.23702128,113920.0,113910.0,0.23697475]
["bitfinex","BTCUSD",1755692813078,0.23702128,113920.0,113910.0,0.23597475]
["bitfinex","BTCUSD",1755692813461,0.23702128,113920.0,113910.0,0.23797475]
["bitfinex","BTCUSD",1755692816168,0.25341305,113920.0,113910.0,0.23797475]
["bitfinex","BTCUSD",1755692820720,0.07785126,113920.0,113910.0,0.23797475]
["bitfinex","BTCUSD",1755692820962,0.03506149,113920.0,113910.0,0.56168277]
["bitfinex","BTCUSD",1755692821183,0.03506149,113920.0,113910.0,0.23797475]
["bitfinex","BTCUSD",1755692821408,0.026394,113930.0,113910.0,0.23797475]
["bitfinex","BTCUSD",1755692821629,0.04279739,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755692821817,0.21834377,113930.0,113920.0,0.09193475]
["bitfinex","BTCUSD",1755692822723,0.2381657,113930.0,113920.0,0.09193475]
["bitfinex","BTCUSD",1755692822951,0.25457615,113930.0,113920.0,0.09193475]
["bitfinex","BTCUSD",1755692824165,0.25457615,113930.0,113920.0,0.23373475]
["bitfinex","BTCUSD",1755692824391,0.25457615,113930.0,113920.0,0.23377475]
["bitfinex","BTCUSD",1755692826089,0.25665067,113930.0,113920.0,0.23377475]
["bitfinex","BTCUSD",1755692826307,0.25460067,113930.0,113920.0,0.23377475]
["bitfinex","BTCUSD",1755692826495,0.25460067,113930.0,113920.0,0.23477475]
["bitfinex","BTCUSD",1755692828930,0.3054829,113930.0,113920.0,0.1428]
["bitfinex","BTCUSD",1755692829139,0.3054829,113930.0,113920.0,0.14276]
["bitfinex","BTCUSD",1755692829752,0.2596899,113930.0,113920.0,0.14276]
["bitfinex","BTCUSD",1755692829954,0.3994499,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692830162,0.4183993,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692831982,0.4019451,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692832193,0.4184122,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692832622,1.39950299,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692833458,1.40568111,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692834061,1.37928711,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692834266,1.40568611,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692835310,1.39194532,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692836606,1.39194566,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692837237,1.38892566,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692837454,1.38892566,113930.0,113920.0,0.00505]
["bitfinex","BTCUSD",1755692837667,1.38892566,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692839169,1.3827472,113930.0,113920.0,0.00505]
["bitfinex","BTCUSD",1755692840313,1.3827472,113930.0,113920.0,0.00825]
["bitfinex","BTCUSD",1755692840570,1.2409372,113930.0,113920.0,0.00825]
["bitfinex","BTCUSD",1755692840807,1.2219878,113930.0,113920.0,0.00825]
["bitfinex","BTCUSD",1755692841029,0.2546378,113930.0,113920.0,0.00825]
["bitfinex","BTCUSD",1755692841254,0.23027509,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692841478,0.23326509,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692841690,0.23027509,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692841899,0.23027558,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755692842327,0.23027558,113930.0,113920.0,0.00505]
["bitfinex","BTCUSD",1755692842827,0.23027558,113930.0,113920.0,0.00825]
["bitfinex","BTCUSD",1755692843047,0.22824558,113930.0,113920.0,0.00825]
["bitfinex","BTCUSD",1755692843475,0.19202026,113930.0,113920.0,0.00825]
["bitfinex","BTCUSD",1755692843898,0.22726377,113930.0,113920.0,0.00825]
["bitfinex","BTCUSD",1755692844746,0.05171739,113930.0,113920.0,0.09732927]
["bitfinex","BTCUSD",1755692844958,0.22726377,113930.0,113920.0,0.09732927]
["bitfinex","BTCUSD",1755692845173,0.05171739,113930.0,113920.0,0.15362847]
["bitfinex","BTCUSD",1755692845392,0.05171739,113930.0,113920.0,0.15582299]
["bitfinex","BTCUSD",1755692845786,0.55171739,113930.0,113920.0,0.15582299]
["bitfinex","BTCUSD",1755692846002,1.51906739,113930.0,113920.0,0.15282299]
["bitfinex","BTCUSD",1755692846254,0.05171739,113930.0,113920.0,0.15282299]
["bitfinex","BTCUSD",1755692846467,0.55171739,113930.0,113920.0,0.15782299]
["bitfinex","BTCUSD",1755692846688,0.55171739,113930.0,113920.0,0.10152379]
["bitfinex","BTCUSD",1755692847313,0.55171122,113930.0,113920.0,0.09932927]
["bitfinex","BTCUSD",1755692847721,0.55171122,113930.0,113920.0,0.10152379]
["bitfinex","BTCUSD",1755692848371,0.05171122,113930.0,113920.0,0.10152379]
["bitfinex","BTCUSD",1755692848576,0.05171122,113930.0,113920.0,0.15802297]
["bitfinex","BTCUSD",1755692849281,0.05171122,113930.0,113920.0,0.15582845]
["bitfinex","BTCUSD",1755692850560,0.05170565,113930.0,113920.0,0.15582845]
["bitfinex","BTCUSD",1755692850966,0.03524351,113930.0,113920.0,0.15582845]
["bitfinex","BTCUSD",1755692851183,0.22725203,113930.0,113920.0,0.15582845]
["bitfinex","BTCUSD",1755692851338,0.19200735,113930.0,113920.0,0.09932927]
["bitfinex","BTCUSD",1755692851558,0.2295244,113930.0,113920.0,0.09713475]
["bitfinex","BTCUSD",1755692851898,0.2295244,113930.0,113920.0,0.09393475]
["bitfinex","BTCUSD",1755692852115,0.2295244,113930.0,113920.0,0.09713475]
["bitfinex","BTCUSD",1755692852599,0.2274944,113930.0,113920.0,0.09713475]
["bitfinex","BTCUSD",1755692854427,0.21103343,113930.0,113920.0,0.09713475]
["bitfinex","BTCUSD",1755692855253,0.21306343,113930.0,113920.0,0.09713475]
["bitfinex","BTCUSD",1755692856025,0.21103343,113930.0,113920.0,0.09713475]
["bitfinex","BTCUSD",1755692856421,0.21103343,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692856422,0.2325129,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692856623,0.232513,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692858738,0.22399455,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692859707,0.22399551,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692859905,0.36367551,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692860134,0.36068551,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692860332,0.36068599,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692860543,0.36068579,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692860949,0.22100579,113930.0,113920.0,0.01231452]
["bitfinex","BTCUSD",1755692861387,0.22100579,113930.0,113920.0,0.02471344]
["bitfinex","BTCUSD",1755692861606,0.24740179,113930.0,113920.0,0.02778344]
["bitfinex","BTCUSD",1755692861805,0.25040179,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692862021,0.24740179,113930.0,113920.0,0.005]
["bitfinex","BTCUSD",1755692862647,0.2474025,113930.0,113920.0,0.01017]
["bitfinex","BTCUSD",1755692863264,0.2453725,113930.0,113920.0,0.09924927]
["bitfinex","BTCUSD",1755692863477,0.04343012,113930.0,113920.0,0.47724597]
["bitfinex","BTCUSD",1755692863906,0.0002,113950.0,113920.0,0.65280452]
["bitfinex","BTCUSD",1755692864118,0.17580234,113950.0,113930.0,0.55553709]
["bitfinex","BTCUSD",1755692864328,0.19226207,113950.0,113940.0,0.00736413]
["bitfinex","BTCUSD",1755692864545,0.01674485,113950.0,113940.0,0.09424888]
["bitfinex","BTCUSD",1755692864753,0.00028512,113950.0,113940.0,0.1522067]
["bitfinex","BTCUSD",1755692865206,0.00028512,113950.0,113940.0,0.15001257]
["bitfinex","BTCUSD",1755692865411,0.00028512,113950.0,113940.0,0.1522067]
["bitfinex","BTCUSD",1755692866248,0.17580069,113950.0,113940.0,0.09424888]
["bitfinex","BTCUSD",1755692866457,0.17580069,113950.0,113940.0,0.09205475]
["bitfinex","BTCUSD",1755692867124,0.17580069,113950.0,113940.0,0.09405475]
["bitfinex","BTCUSD",1755692867329,0.17580069,113950.0,113940.0,0.09605475]
["bitfinex","BTCUSD",1755692867778,0.17666069,113950.0,113940.0,0.09605475]
["bitfinex","BTCUSD",1755692867985,0.17580069,113950.0,113940.0,0.23573475]
["bitfinex","BTCUSD",1755692869362,0.17580069,113950.0,113940.0,0.09605475]
["bitfinex","BTCUSD",1755692869580,0.17580069,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692870011,0.00028512,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692870241,0.00028512,113950.0,113940.0,0.25926423]
["bitfinex","BTCUSD",1755692870862,0.17580069,113950.0,113940.0,0.25926423]
["bitfinex","BTCUSD",1755692871678,0.00028512,113950.0,113940.0,0.25926423]
["bitfinex","BTCUSD",1755692872106,0.17580069,113950.0,113940.0,0.25926423]
["bitfinex","BTCUSD",1755692873296,0.00028512,113950.0,113940.0,0.25926423]
["bitfinex","BTCUSD",1755692873966,0.17580069,113950.0,113940.0,0.25926423]
["bitfinex","BTCUSD",1755692875502,0.17580069,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692875721,0.00028512,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692876056,0.17580069,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692877504,0.17790069,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692877711,0.17580069,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692879427,0.17790069,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692880044,0.17790069,113950.0,113940.0,0.25926423]
["bitfinex","BTCUSD",1755692880525,0.17580069,113950.0,113940.0,0.25926423]
["bitfinex","BTCUSD",1755692880975,0.17790069,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692881395,0.17580069,113950.0,113940.0,0.23569475]
["bitfinex","BTCUSD",1755692883716,0.17580069,113950.0,113940.0,0.50029475]
["bitfinex","BTCUSD",1755692884604,0.17790069,113950.0,113940.0,0.49722475]
["bitfinex","BTCUSD",1755692884835,0.17790069,113950.0,113940.0,0.50029475]
["bitfinex","BTCUSD",1755692885043,0.17790069,113950.0,113940.0,0.52206416]
["bitfinex","BTCUSD",1755692885245,0.17790069,113950.0,113940.0,0.50029475]
["bitfinex","BTCUSD",1755692885658,0.17790069,113950.0,113940.0,0.36065475]
["bitfinex","BTCUSD",1755692885867,0.17790069,113950.0,113940.0,0.49718475]
["bitfinex","BTCUSD",1755692886256,0.17790069,113950.0,113940.0,0.50025475]
["bitfinex","BTCUSD",1755692887840,0.17580069,113950.0,113940.0,0.50025475]
["bitfinex","BTCUSD",1755692888208,0.17580069,113950.0,113940.0,0.55028023]
["bitfinex","BTCUSD",1755692888420,0.17790069,113950.0,113940.0,0.50025475]
["bitfinex","BTCUSD",1755692888624,0.17580069,113950.0,113940.0,0.50025475]
["bitfinex","BTCUSD",1755692889455,0.17790069,113950.0,113940.0,0.50025475]
["bitfinex","BTCUSD",1755692889677,0.17580069,113950.0,113940.0,0.50025475]
["bitfinex","BTCUSD",1755692890347,0.19224564,113950.0,113940.0,0.50025475]
["bitfinex","BTCUSD",1755692892043,0.19302564,113950.0,113940.0,0.35548475]
["bitfinex","BTCUSD",1755692892242,0.19600564,113950.0,113940.0,0.49508475]
["bitfinex","BTCUSD",1755692892790,0.19602255,113950.0,113940.0,0.49508475]
["bitfinex","BTCUSD",1755692892991,0.19602255,113950.0,113940.0,0.2686]
["bitfinex","BTCUSD",1755692893194,0.19602255,113950.0,113940.0,0.4082]
["bitfinex","BTCUSD",1755692894553,0.19602255,113950.0,113940.0,0.2686]
["bitfinex","BTCUSD",1755692894715,0.19602255,113950.0,113940.0,0.4082]
["bitfinex","BTCUSD",1755692895137,0.22241555,113950.0,113940.0,0.4082]
["bitfinex","BTCUSD",1755692895597,0.21865555,113950.0,113940.0,0.27636475]
["bitfinex","BTCUSD",1755692895790,0.19227484,113950.0,113940.0,0.27436475]
["bitfinex","BTCUSD",1755692896051,0.01675927,113950.0,113940.0,0.59907277]
["bitfinex","BTCUSD",1755692896247,0.01675927,113950.0,113940.0,0.27536475]
["bitfinex","BTCUSD",1755692896447,0.00028512,113950.0,113940.0,0.27536475]
["bitfinex","BTCUSD",1755692896674,0.00028512,113950.0,113940.0,0.27436475]
["bitfinex","BTCUSD",1755692896907,0.17580069,113950.0,113940.0,0.27436475]
["bitfinex","BTCUSD",1755692897245,0.19227484,113950.0,113940.0,0.27436475]
["bitfinex","BTCUSD",1755692898215,0.19227484,113950.0,113940.0,0.23354475]
["bitfinex","BTCUSD",1755692898629,0.01675927,113950.0,113940.0,0.23354475]
["bitfinex","BTCUSD",1755692898804,0.00028512,113950.0,113940.0,0.57470179]
["bitfinex","BTCUSD",1755692900037,0.00028512,113950.0,113940.0,0.57370179]
["bitfinex","BTCUSD",1755692900234,0.00028512,113950.0,113940.0,0.66013931]
["bitfinex","BTCUSD",1755692900733,0.00028512,113950.0,113940.0,0.66113931]
["bitfinex","BTCUSD",1755692901568,0.00028512,113950.0,113940.0,0.92573931]
["bitfinex","BTCUSD",1755692902192,0.00028512,113950.0,113940.0,0.60203129]
["bitfinex","BTCUSD",1755692903253,0.00028512,113950.0,113940.0,0.51759377]
["bitfinex","BTCUSD",1755692903677,0.00028512,113950.0,113940.0,1.01683277]
["bitfinex","BTCUSD",1755692903891,0.00028512,113950.0,113940.0,0.84130179]
["bitfinex","BTCUSD",1755692904583,0.00028512,113950.0,113940.0,1.01683277]
["bitfinex","BTCUSD",1755692904857,0.00028512,113950.0,113940.0,1.01483277]
["bitfinex","BTCUSD",1755692905103,0.00028512,113950.0,113940.0,1.12670242]
["bitfinex","BTCUSD",1755692905759,0.00028512,113950.0,113940.0,0.95117144]
["bitfinex","BTCUSD",1755692906828,0.00028512,113950.0,113940.0,0.95317144]
["bitfinex","BTCUSD",1755692907144,0.00028512,113950.0,113940.0,0.95117144]
["bitfinex","BTCUSD",1755692907366,0.00028512,113950.0,113940.0,0.86330179]
["bitfinex","BTCUSD",1755692907802,0.00028512,113950.0,113940.0,0.86430179]
["bitfinex","BTCUSD",1755692908016,0.00028512,113950.0,113940.0,0.86426179]
["bitfinex","BTCUSD",1755692908230,0.00028512,113950.0,113940.0,0.86626179]
["bitfinex","BTCUSD",1755692908439,0.00028512,113950.0,113940.0,0.95313144]
["bitfinex","BTCUSD",1755692910251,0.00028512,113950.0,113940.0,0.62942342]
["bitfinex","BTCUSD",1755692910476,0.00028512,113950.0,113940.0,0.95313144]
["bitfinex","BTCUSD",1755692910899,0.00028512,113950.0,113940.0,0.51755377]
["bitfinex","BTCUSD",1755692911111,0.17781069,113950.0,113940.0,0.51755377]
["bitfinex","BTCUSD",1755692911527,0.00229512,113950.0,113940.0,0.84126179]
["bitfinex","BTCUSD",1755692911727,0.00028512,113950.0,113940.0,0.84126179]
["bitfinex","BTCUSD",1755692912017,0.17580069,113950.0,113940.0,0.83726179]
["bitfinex","BTCUSD",1755692912458,0.17781069,113950.0,113940.0,0.68425277]
["bitfinex","BTCUSD",1755692912685,0.17781069,113950.0,113940.0,0.23044475]
["bitfinex","BTCUSD",1755692912909,0.17781069,113950.0,113940.0,0.09088475]
["bitfinex","BTCUSD",1755692913157,0.18095069,113950.0,113940.0,0.23044475]
["bitfinex","BTCUSD",1755692913373,0.18095069,113950.0,113940.0,0.14356]
["bitfinex","BTCUSD",1755692914342,0.18095069,113950.0,113940.0,0.14156]
["bitfinex","BTCUSD",1755692915002,0.18095069,113950.0,113940.0,0.14256]
["bitfinex","BTCUSD",1755692915230,0.18095069,113950.0,113940.0,0.14056]
["bitfinex","BTCUSD",1755692915670,0.18095069,113950.0,113940.0,0.14156]
["bitfinex","BTCUSD",1755692917843,0.19739716,113950.0,113940.0,0.14156]
["bitfinex","BTCUSD",1755692918322,0.18095069,113950.0,113940.0,0.14156]
["bitfinex","BTCUSD",1755692919749,0.18095069,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692920978,0.19739476,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692922842,1.34768331,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692923246,1.71407731,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692923452,1.7140779,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692923852,1.67065935,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692924089,1.67065613,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692924292,1.65421469,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692924498,1.67065301,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755692924902,1.67065301,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755692925545,0.17554638,113930.0,113920.0,0.13952]
["bitfinex","BTCUSD",1755692925662,0.17554638,113930.0,113920.0,0.22840475]
["bitfinex","BTCUSD",1755692925877,0.17765638,113930.0,113920.0,0.23149475]
["bitfinex","BTCUSD",1755692926496,0.17765638,113930.0,113920.0,0.22840475]
["bitfinex","BTCUSD",1755692926698,0.17765638,113930.0,113920.0,0.23149475]
["bitfinex","BTCUSD",1755692927525,0.17865638,113930.0,113920.0,0.23149475]
["bitfinex","BTCUSD",1755692928349,0.17865638,113930.0,113920.0,0.22840475]
["bitfinex","BTCUSD",1755692928554,0.17865638,113930.0,113920.0,0.23149475]
["bitfinex","BTCUSD",1755692928755,0.18186638,113930.0,113920.0,0.14052]
["bitfinex","BTCUSD",1755692928958,0.18186638,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692930971,0.19829056,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692931388,0.21203046,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692932343,0.19829056,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692932724,0.32138638,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692932948,0.3642027,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692933297,1.3315527,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692933908,1.33154942,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692936858,1.41841907,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692937303,1.33154942,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692938884,1.34528964,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692941710,1.34530605,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692942333,1.34531185,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692942537,1.31513638,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692942717,1.33157119,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692944938,1.81964711,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692945146,1.83858478,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692945300,1.75171513,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692945836,1.75787962,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692946094,1.55798124,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692946325,1.73408762,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692946819,1.74782965,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755692947291,0.17557721,113910.0,113900.0,2.93632651]
["bitfinex","BTCUSD",1755692947496,0.17661732,113910.0,113900.0,2.93632651]
["bitfinex","BTCUSD",1755692947738,0.19257202,113910.0,113900.0,2.93632651]
["bitfinex","BTCUSD",1755692948189,0.20631433,113910.0,113900.0,2.93941651]
["bitfinex","BTCUSD",1755692948406,0.20631433,113910.0,113900.0,2.94141651]
["bitfinex","BTCUSD",1755692948621,0.2063994,113910.0,113900.0,2.94141651]
["bitfinex","BTCUSD",1755692948835,0.2063994,113910.0,113900.0,2.94041651]
["bitfinex","BTCUSD",1755692949268,0.2063994,113910.0,113900.0,2.93732651]
["bitfinex","BTCUSD",1755692949453,0.2063994,113910.0,113900.0,2.93832651]
["bitfinex","BTCUSD",1755692949690,0.2063994,113910.0,113900.0,2.94141651]
["bitfinex","BTCUSD",1755692950296,0.2063994,113910.0,113900.0,2.94341651]
["bitfinex","BTCUSD",1755692950507,0.18996459,113910.0,113900.0,2.94341651]
["bitfinex","BTCUSD",1755692950734,0.20640271,113910.0,113900.0,2.94141651]
["bitfinex","BTCUSD",1755692950949,0.20640271,113910.0,113900.0,2.94338651]
["bitfinex","BTCUSD",1755692951366,0.20781647,113910.0,113900.0,2.94338651]
["bitfinex","BTCUSD",1755692952019,0.20781647,113910.0,113900.0,2.93832651]
["bitfinex","BTCUSD",1755692952303,0.20781647,113910.0,113900.0,2.94126651]
["bitfinex","BTCUSD",1755692952532,0.20781647,113910.0,113900.0,2.93832651]
["bitfinex","BTCUSD",1755692952746,0.34729647,113910.0,113900.0,2.93832651]
["bitfinex","BTCUSD",1755692953808,0.34729647,113910.0,113900.0,2.94126651]
["bitfinex","BTCUSD",1755692954489,0.34729647,113910.0,113900.0,2.94323651]
["bitfinex","BTCUSD",1755692956233,0.34532647,113910.0,113900.0,2.94323651]
["bitfinex","BTCUSD",1755692956460,0.34729647,113910.0,113900.0,2.94323651]
["bitfinex","BTCUSD",1755692959235,1.31464647,113910.0,113900.0,2.94323651]
["bitfinex","BTCUSD",1755692959453,1.33358414,113910.0,113900.0,2.94323651]
["bitfinex","BTCUSD",1755692960029,1.33359375,113910.0,113900.0,2.94323651]
["bitfinex","BTCUSD",1755692960245,1.67359375,113910.0,113900.0,2.94323651]
["bitfinex","BTCUSD",1755692960706,1.69999675,113910.0,113900.0,2.93832651]
["bitfinex","BTCUSD",1755692960914,1.76197363,113910.0,113900.0,2.93832651]
["bitfinex","BTCUSD",1755692961122,1.74823132,113910.0,113900.0,2.93832651]
["bitfinex","BTCUSD",1755692961812,1.74823132,113910.0,113900.0,2.94126651]
["bitfinex","BTCUSD",1755692962682,1.74823132,113910.0,113900.0,2.94026651]
["bitfinex","BTCUSD",1755692962889,1.71463743,113910.0,113900.0,2.94026651]
["bitfinex","BTCUSD",1755692963096,1.74713625,113910.0,113900.0,2.94223651]
["bitfinex","BTCUSD",1755692963314,1.74713934,113910.0,113900.0,2.94123651]
["bitfinex","BTCUSD",1755692963752,1.74813934,113910.0,113900.0,2.94123651]
["bitfinex","BTCUSD",1755692964738,1.60969934,113910.0,113900.0,2.94123651]
["bitfinex","BTCUSD",1755692965156,1.54772246,113910.0,113900.0,3.02810616]
["bitfinex","BTCUSD",1755692965778,1.54772246,113910.0,113900.0,2.94123651]
["bitfinex","BTCUSD",1755692967624,1.20772246,113910.0,113900.0,2.94123651]
["bitfinex","BTCUSD",1755692967862,0.22143479,113910.0,113900.0,2.94123651]
["bitfinex","BTCUSD",1755692968283,0.19503179,113910.0,113900.0,2.94123651]
["bitfinex","BTCUSD",1755692968979,0.19503179,113910.0,113900.0,3.02812126]
["bitfinex","BTCUSD",1755692969185,0.17857721,113910.0,113900.0,3.02812126]
["bitfinex","BTCUSD",1755692969513,0.19504041,113910.0,113900.0,3.02812126]
["bitfinex","BTCUSD",1755692970166,0.19504034,113910.0,113900.0,3.16752126]
["bitfinex","BTCUSD",1755692972692,0.19504314,113910.0,113900.0,3.16752126]
["bitfinex","BTCUSD",1755692973442,0.19504314,113910.0,113900.0,4.05582126]
["bitfinex","BTCUSD",1755692974234,0.19504314,113910.0,113900.0,4.14269091]
["bitfinex","BTCUSD",1755692975025,0.19504314,113910.0,113900.0,4.46639893]
["bitfinex","BTCUSD",1755692975368,0.19504314,113910.0,113900.0,4.14269091]
["bitfinex","BTCUSD",1755692977090,0.19404314,113910.0,113900.0,4.14269091]
["bitfinex","BTCUSD",1755692977300,0.19304314,113910.0,113900.0,4.14269091]
["bitfinex","BTCUSD",1755692977498,0.19204314,113910.0,113900.0,4.14269091]
["bitfinex","BTCUSD",1755692978108,0.19304314,113910.0,113900.0,4.14269091]
["bitfinex","BTCUSD",1755692978560,0.19204314,113910.0,113900.0,4.40729091]
["bitfinex","BTCUSD",1755692978762,0.19204207,113910.0,113900.0,4.40729091]
["bitfinex","BTCUSD",1755692979151,0.17557721,113910.0,113900.0,4.40729091]
["bitfinex","BTCUSD",1755692979358,0.19204207,113910.0,113900.0,4.40729091]
["bitfinex","BTCUSD",1755692979581,0.19204077,113910.0,113900.0,4.40729091]
["bitfinex","BTCUSD",1755692980000,0.19204077,113910.0,113900.0,4.32042126]
["bitfinex","BTCUSD",1755692980210,0.19204077,113910.0,113900.0,4.32034126]
["bitfinex","BTCUSD",1755692986314,0.15752655,113920.0,113900.0,4.32034126]
["bitfinex","BTCUSD",1755692986558,0.15752655,113920.0,113910.0,0.22620475]
["bitfinex","BTCUSD",1755692986762,0.20195979,113920.0,113910.0,0.23146475]
["bitfinex","BTCUSD",1755692986970,0.17556179,113920.0,113910.0,0.3183344]
["bitfinex","BTCUSD",1755692988262,0.17656179,113920.0,113910.0,0.3183344]
["bitfinex","BTCUSD",1755692988709,0.002,113920.0,113910.0,0.5829344]
["bitfinex","BTCUSD",1755692989132,0.001,113920.0,113910.0,0.90664242]
["bitfinex","BTCUSD",1755692989341,0.01374128,113930.0,113910.0,0.90664242]
["bitfinex","BTCUSD",1755692989554,0.21071417,113940.0,113920.0,0.14366904]
["bitfinex","BTCUSD",1755692989765,0.21071417,113940.0,113930.0,0.14133]
["bitfinex","BTCUSD",1755692989975,0.22445352,113940.0,113930.0,0.14454]
["bitfinex","BTCUSD",1755692991095,0.22445352,113940.0,113930.0,0.14673432]
["bitfinex","BTCUSD",1755692991641,0.22445352,113940.0,113930.0,0.23142475]
["bitfinex","BTCUSD",1755692991857,0.04013235,113940.0,113930.0,0.23142475]
["bitfinex","BTCUSD",1755692992070,0.026393,113940.0,113930.0,0.29292074]
["bitfinex","BTCUSD",1755692992272,0.20192398,113940.0,113930.0,0.29292074]
["bitfinex","BTCUSD",1755692992896,0.028393,113940.0,113930.0,0.23142475]
["bitfinex","BTCUSD",1755692993104,0.002,113940.0,113930.0,0.23142475]
["bitfinex","BTCUSD",1755692993742,0.001,113940.0,113930.0,0.23142475]
["bitfinex","BTCUSD",1755692995107,0.2021057,113950.0,113930.0,0.23142475]
["bitfinex","BTCUSD",1755692995322,0.2021057,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755692995544,0.2021057,113950.0,113940.0,0.11496623]
["bitfinex","BTCUSD",1755692995748,0.2040857,113950.0,113940.0,0.11291623]
["bitfinex","BTCUSD",1755692995943,0.2040857,113950.0,113940.0,0.09214475]
["bitfinex","BTCUSD",1755692996336,0.2040857,113950.0,113940.0,0.22612475]
["bitfinex","BTCUSD",1755692996531,0.20417082,113950.0,113940.0,0.22612475]
["bitfinex","BTCUSD",1755692996918,0.20417082,113950.0,113940.0,0.22512475]
["bitfinex","BTCUSD",1755692997468,0.20417082,113950.0,113940.0,0.24805823]
["bitfinex","BTCUSD",1755692998384,0.22059016,113950.0,113940.0,0.24805823]
["bitfinex","BTCUSD",1755692999596,0.22059016,113950.0,113940.0,0.24905823]
["bitfinex","BTCUSD",1755692999811,0.22159016,113950.0,113940.0,0.24905823]
["bitfinex","BTCUSD",1755692999968,0.22159016,113950.0,113940.0,0.22612475]
["bitfinex","BTCUSD",1755693000303,0.22159016,113950.0,113940.0,0.08588475]
["bitfinex","BTCUSD",1755693000550,0.22159016,113950.0,113940.0,0.22508475]
["bitfinex","BTCUSD",1755693000730,0.21961016,113950.0,113940.0,0.23034475]
["bitfinex","BTCUSD",1755693000941,0.21961003,113950.0,113940.0,0.27983922]
["bitfinex","BTCUSD",1755693001164,0.21961003,113950.0,113940.0,0.60354724]
["bitfinex","BTCUSD",1755693001165,0.01770446,113950.0,113940.0,0.60354724]
["bitfinex","BTCUSD",1755693001376,0.00128512,113950.0,113940.0,0.60354724]
["bitfinex","BTCUSD",1755693001598,0.00128512,113950.0,113940.0,0.62099626]
["bitfinex","BTCUSD",1755693002280,0.00128512,113950.0,113940.0,0.79652724]
["bitfinex","BTCUSD",1755693002505,0.00128512,113950.0,113940.0,0.29728824]
["bitfinex","BTCUSD",1755693003138,0.00028512,113950.0,113940.0,0.29728824]
["bitfinex","BTCUSD",1755693003346,0.00028512,113950.0,113940.0,0.24779377]
["bitfinex","BTCUSD",1755693003556,0.00028512,113950.0,113940.0,0.24975377]
["bitfinex","BTCUSD",1755693004205,0.00028512,113950.0,113940.0,0.24775377]
["bitfinex","BTCUSD",1755693004838,0.00028512,113950.0,113940.0,0.25075377]
["bitfinex","BTCUSD",1755693006154,0.00028512,113950.0,113940.0,0.25375377]
["bitfinex","BTCUSD",1755693006381,0.00028512,113950.0,113940.0,0.31149995]
["bitfinex","BTCUSD",1755693007041,0.00028512,113950.0,113940.0,0.25375377]
["bitfinex","BTCUSD",1755693007476,0.17580069,113950.0,113940.0,0.25375377]
["bitfinex","BTCUSD",1755693007720,0.19219467,113950.0,113940.0,0.25375377]
["bitfinex","BTCUSD",1755693007940,0.19219467,113950.0,113940.0,0.11459377]
["bitfinex","BTCUSD",1755693008155,0.19219467,113950.0,113940.0,0.23421475]
["bitfinex","BTCUSD",1755693008572,0.19219467,113950.0,113940.0,0.253926]
["bitfinex","BTCUSD",1755693008792,0.19219445,113950.0,113940.0,0.09714475]
["bitfinex","BTCUSD",1755693009009,0.19397445,113950.0,113940.0,0.23100475]
["bitfinex","BTCUSD",1755693009448,0.19397445,113950.0,113940.0,0.09188475]
["bitfinex","BTCUSD",1755693009687,0.19397445,113950.0,113940.0,0.08888475]
["bitfinex","BTCUSD",1755693009898,0.19397445,113950.0,113940.0,0.22800475]
["bitfinex","BTCUSD",1755693010113,0.19397445,113950.0,113940.0,0.14412]
["bitfinex","BTCUSD",1755693010329,0.20948166,113950.0,113940.0,0.14412]
["bitfinex","BTCUSD",1755693010761,0.20948166,113950.0,113940.0,0.14112]
["bitfinex","BTCUSD",1755693011211,0.23587266,113950.0,113940.0,0.14312]
["bitfinex","BTCUSD",1755693011418,0.23410266,113950.0,113940.0,0.14312]
["bitfinex","BTCUSD",1755693011653,0.23587266,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755693011881,0.23587266,113950.0,113940.0,0.14112]
["bitfinex","BTCUSD",1755693012101,0.23687266,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755693012338,0.57687266,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755693012546,0.56313545,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755693013434,1.54939588,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755693014332,0.17554638,113930.0,113920.0,0.13912]
["bitfinex","BTCUSD",1755693014551,0.19393014,113930.0,113920.0,0.23102475]
["bitfinex","BTCUSD",1755693014766,0.19395644,113930.0,113920.0,0.23102475]
["bitfinex","BTCUSD",1755693015060,0.22035144,113930.0,113920.0,0.23102475]
["bitfinex","BTCUSD",1755693015262,0.22035146,113930.0,113920.0,0.23102475]
["bitfinex","BTCUSD",1755693015498,0.21836146,113930.0,113920.0,0.25412723]
["bitfinex","BTCUSD",1755693015720,0.21836146,113930.0,113920.0,0.25612723]
["bitfinex","BTCUSD",1755693015967,0.21836146,113930.0,113920.0,0.25812723]
["bitfinex","BTCUSD",1755693016368,0.21836146,113930.0,113920.0,0.23502475]
["bitfinex","BTCUSD",1755693017025,0.04281508,113930.0,113920.0,0.23502475]
["bitfinex","BTCUSD",1755693017693,0.04281508,113930.0,113920.0,0.55873277]
["bitfinex","BTCUSD",1755693017901,0.04281508,113930.0,113920.0,0.23502475]
["bitfinex","BTCUSD",1755693018140,0.01642008,113930.0,113920.0,0.42803556]
["bitfinex","BTCUSD",1755693018359,0.01642008,113930.0,113920.0,0.82161777]
["bitfinex","BTCUSD",1755693018571,0.01642008,113930.0,113920.0,0.84661777]
["bitfinex","BTCUSD",1755693018778,0.00028512,113950.0,113930.0,0.19299482]
["bitfinex","BTCUSD",1755693018991,0.01671568,113950.0,113940.0,0.23205997]
["bitfinex","BTCUSD",1755693019199,0.01671568,113950.0,113940.0,0.22805475]
["bitfinex","BTCUSD",1755693019421,0.01671568,113950.0,113940.0,0.28790593]
["bitfinex","BTCUSD",1755693021837,0.01671568,113950.0,113940.0,0.62906297]
["bitfinex","BTCUSD",1755693022061,0.01671568,113950.0,113940.0,0.30535495]
["bitfinex","BTCUSD",1755693022919,0.01671568,113950.0,113940.0,0.80459395]
["bitfinex","BTCUSD",1755693023793,0.00028512,113950.0,113940.0,0.80459395]
["bitfinex","BTCUSD",1755693024930,0.00028512,113950.0,113940.0,0.82959395]
["bitfinex","BTCUSD",1755693026107,0.00028512,113950.0,113940.0,0.50788593]
["bitfinex","BTCUSD",1755693026310,0.00028512,113950.0,113940.0,0.83159395]
["bitfinex","BTCUSD",1755693026750,0.00028512,113950.0,113940.0,0.83359395]
["bitfinex","BTCUSD",1755693028140,0.00028512,113950.0,113940.0,0.87304093]
["bitfinex","BTCUSD",1755693028999,0.00028512,113950.0,113940.0,0.89942293]
["bitfinex","BTCUSD",1755693029887,0.00028512,113950.0,113940.0,0.57571491]
["bitfinex","BTCUSD",1755693030293,0.00028512,113950.0,113940.0,0.54933291]
["bitfinex","BTCUSD",1755693034159,0.3798397,113970.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755693034370,0.55730462,113970.0,113960.0,0.22797475]
["bitfinex","BTCUSD",1755693034556,0.55730462,113970.0,113960.0,0.23090475]
["bitfinex","BTCUSD",1755693035624,0.55730462,113970.0,113960.0,0.22588475]
["bitfinex","BTCUSD",1755693038780,0.55730447,113970.0,113960.0,0.25931795]
["bitfinex","BTCUSD",1755693038994,0.55730447,113970.0,113960.0,0.25638795]
["bitfinex","BTCUSD",1755693039713,0.3818197,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693040304,0.3798397,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693040931,0.55730447,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693041507,0.3818197,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693042058,0.36540889,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693042220,0.55729714,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693042642,0.38181237,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693042860,0.38181466,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693043273,0.55729943,113970.0,113960.0,0.26140795]
["bitfinex","BTCUSD",1755693043508,0.55729943,113970.0,113960.0,0.23090475]
["bitfinex","BTCUSD",1755693043925,0.55729943,113970.0,113960.0,0.22588475]
["bitfinex","BTCUSD",1755693045827,0.53387054,113970.0,113960.0,0.22588475]
["bitfinex","BTCUSD",1755693046271,0.51746477,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755693046482,0.53567218,113970.0,113960.0,0.22580475]
["bitfinex","BTCUSD",1755693047173,0.53567218,113970.0,113960.0,0.25356523]
["bitfinex","BTCUSD",1755693047174,0.35841741,113970.0,113960.0,0.25356523]
["bitfinex","BTCUSD",1755693047371,0.53390218,113970.0,113960.0,0.22580475]
["bitfinex","BTCUSD",1755693047614,0.35643741,113970.0,113960.0,0.23098475]
["bitfinex","BTCUSD",1755693047824,0.01643741,113970.0,113960.0,0.23098475]
["bitfinex","BTCUSD",1755693048023,0.3705358,113980.0,113960.0,0.23098475]
["bitfinex","BTCUSD",1755693048247,0.38707048,113980.0,113970.0,0.00722378]
["bitfinex","BTCUSD",1755693048452,0.38707048,113980.0,113970.0,0.09606853]
["bitfinex","BTCUSD",1755693048668,0.38707048,113980.0,113970.0,0.13711698]
["bitfinex","BTCUSD",1755693049994,0.35653468,113980.0,113970.0,0.13711698]
["bitfinex","BTCUSD",1755693050204,0.35653468,113980.0,113970.0,0.13811698]
["bitfinex","BTCUSD",1755693051456,0.3400851,113980.0,113970.0,0.13811698]
["bitfinex","BTCUSD",1755693051659,0.35654872,113980.0,113970.0,0.13811698]
["bitfinex","BTCUSD",1755693052326,0.35654693,113980.0,113970.0,0.13911698]
["bitfinex","BTCUSD",1755693055399,8.51e-05,113980.0,113970.0,0.33205077]
["bitfinex","BTCUSD",1755693055605,8.51e-05,113980.0,113970.0,0.32804699]
["bitfinex","BTCUSD",1755693056791,8.51e-05,113980.0,113970.0,0.39202511]
["bitfinex","BTCUSD",1755693057745,8.51e-05,113980.0,113970.0,0.39102511]
["bitfinex","BTCUSD",1755693058129,8.51e-05,113980.0,113970.0,0.39302511]
["bitfinex","BTCUSD",1755693058360,0.13817897,114000.0,113980.0,0.17546543]
["bitfinex","BTCUSD",1755693058570,0.00198,114000.0,113990.0,0.23172756]
["bitfinex","BTCUSD",1755693058725,0.00198,114000.0,113990.0,0.23094475]
["bitfinex","BTCUSD",1755693059149,0.23215884,114010.0,113990.0,0.23094475]
["bitfinex","BTCUSD",1755693059355,0.23224393,114010.0,113990.0,0.27727067]
["bitfinex","BTCUSD",1755693059774,0.03044221,114010.0,114000.0,0.00322]
["bitfinex","BTCUSD",1755693059975,0.20784541,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755693060190,0.20784541,114010.0,114000.0,0.09010475]
["bitfinex","BTCUSD",1755693060390,0.20784541,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755693060591,0.20784541,114010.0,114000.0,0.11441582]
["bitfinex","BTCUSD",1755693061219,0.03242221,114010.0,114000.0,0.11441582]
["bitfinex","BTCUSD",1755693061390,0.03242221,114010.0,114000.0,0.12359809]
["bitfinex","BTCUSD",1755693061600,0.03044221,114010.0,114000.0,0.1217888]
["bitfinex","BTCUSD",1755693061807,0.20586541,114010.0,114000.0,0.11959582]
["bitfinex","BTCUSD",1755693062020,0.03144221,114010.0,114000.0,0.11959582]
["bitfinex","BTCUSD",1755693062249,0.20786541,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755693062437,0.20984541,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755693063548,0.21161541,114010.0,114000.0,0.22572475]
["bitfinex","BTCUSD",1755693063718,0.21161541,114010.0,114000.0,0.22568475]
["bitfinex","BTCUSD",1755693064094,0.21161541,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755693064273,0.21061541,114010.0,114000.0,0.22568475]
["bitfinex","BTCUSD",1755693064483,0.17545444,113990.0,113970.0,0.05964714]
["bitfinex","BTCUSD",1755693064684,0.17545444,113990.0,113980.0,0.22568475]
["bitfinex","BTCUSD",1755693064909,0.17743444,113990.0,113980.0,0.22568475]
["bitfinex","BTCUSD",1755693065110,0.17920444,113990.0,113980.0,0.22568475]
["bitfinex","BTCUSD",1755693065909,0.17548154,113980.0,113960.0,0.00322]
["bitfinex","BTCUSD",1755693066145,0.17548154,113980.0,113970.0,0.22568475]
["bitfinex","BTCUSD",1755693066357,0.17746154,113980.0,113970.0,0.22568475]
["bitfinex","BTCUSD",1755693068088,0.17746154,113980.0,113970.0,0.24857523]
["bitfinex","BTCUSD",1755693068309,0.17744938,113980.0,113970.0,0.25375523]
["bitfinex","BTCUSD",1755693068537,0.00198,113980.0,113970.0,0.25053523]
["bitfinex","BTCUSD",1755693068763,0.20183598,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1755693069000,0.20381598,113990.0,113980.0,0.08788475]
["bitfinex","BTCUSD",1755693069210,0.20381598,113990.0,113980.0,0.09007811]
["bitfinex","BTCUSD",1755693069428,0.20381598,113990.0,113980.0,0.08907811]
["bitfinex","BTCUSD",1755693069645,0.20381598,113990.0,113980.0,0.11673697]
["bitfinex","BTCUSD",1755693069845,0.20381598,113990.0,113980.0,0.11477697]
["bitfinex","BTCUSD",1755693070056,0.20381598,113990.0,113980.0,0.11799697]
["bitfinex","BTCUSD",1755693070287,0.026382,113990.0,113980.0,0.12176684]
["bitfinex","BTCUSD",1755693070539,0.19795523,114000.0,113980.0,0.11995697]
["bitfinex","BTCUSD",1755693070747,0.001,113990.0,113980.0,0.03307222]
["bitfinex","BTCUSD",1755693070968,0.001,113990.0,113980.0,0.23305811]
["bitfinex","BTCUSD",1755693071254,0.001,113990.0,113980.0,0.23086475]
["bitfinex","BTCUSD",1755693071927,0.001,113990.0,113980.0,0.40633413]
["bitfinex","BTCUSD",1755693072362,0.001,113990.0,113980.0,0.42378315]
["bitfinex","BTCUSD",1755693072769,0.07324667,114010.0,113980.0,0.42378315]
["bitfinex","BTCUSD",1755693072965,0.002,114000.0,113990.0,0.0908875]
["bitfinex","BTCUSD",1755693073176,0.002,114000.0,113990.0,0.27168148]
["bitfinex","BTCUSD",1755693073390,0.002,114000.0,113990.0,0.09222475]
["bitfinex","BTCUSD",1755693073621,0.002,114000.0,113990.0,0.09441792]
["bitfinex","BTCUSD",1755693073805,0.002,114000.0,113990.0,0.15816952]
["bitfinex","BTCUSD",1755693074226,0.01651255,114010.0,113990.0,0.15816952]
["bitfinex","BTCUSD",1755693074435,0.01651255,114010.0,114000.0,0.14199]
["bitfinex","BTCUSD",1755693074650,8.509e-05,114010.0,114000.0,0.23321773]
["bitfinex","BTCUSD",1755693074876,8.509e-05,114010.0,114000.0,0.23102475]
["bitfinex","BTCUSD",1755693075086,8.509e-05,114010.0,114000.0,0.27824774]
["bitfinex","BTCUSD",1755693076341,8.509e-05,114010.0,114000.0,0.27924774]
["bitfinex","BTCUSD",1755693076774,0.03602273,114020.0,114000.0,0.28024774]
["bitfinex","BTCUSD",1755693076991,0.21143092,114020.0,114010.0,0.08907754]
["bitfinex","BTCUSD",1755693077199,0.17540819,114020.0,114010.0,0.08907754]
["bitfinex","BTCUSD",1755693077445,0.17540819,114020.0,114010.0,0.12106559]
["bitfinex","BTCUSD",1755693077657,0.2257342,114030.0,114010.0,0.12425559]
["bitfinex","BTCUSD",1755693077876,0.5657342,114030.0,114020.0,0.1388]
["bitfinex","BTCUSD",1755693078507,0.25279999,114030.0,114020.0,0.22568475]
["bitfinex","BTCUSD",1755693079177,0.22642799,114030.0,114020.0,0.22568475]
["bitfinex","BTCUSD",1755693079602,0.25279899,114030.0,114020.0,0.25456513]
["bitfinex","BTCUSD",1755693079845,0.07740655,114030.0,114020.0,0.25356513]
["bitfinex","BTCUSD",1755693080078,0.39203555,114030.0,114020.0,0.23002475]
["bitfinex","BTCUSD",1755693080710,0.56942799,114030.0,114020.0,0.23002475]
["bitfinex","BTCUSD",1755693080914,0.39403555,114030.0,114020.0,0.23002475]
["bitfinex","BTCUSD",1755693081118,0.39403555,114030.0,114020.0,0.25583013]
["bitfinex","BTCUSD",1755693081530,0.39503555,114030.0,114020.0,0.25583013]
["bitfinex","BTCUSD",1755693081737,0.05403555,114030.0,114020.0,0.25583013]
["bitfinex","BTCUSD",1755693082492,0.04030641,114030.0,114020.0,0.25583013]
["bitfinex","BTCUSD",1755693082924,0.04228641,114030.0,114020.0,0.22787475]
["bitfinex","BTCUSD",1755693083136,0.04028641,114030.0,114020.0,0.23102475]
["bitfinex","BTCUSD",1755693083323,0.03928641,114030.0,114020.0,0.23102475]
["bitfinex","BTCUSD",1755693083734,0.03928641,114030.0,114020.0,0.23202475]
["bitfinex","BTCUSD",1755693084626,0.03730641,114030.0,114020.0,0.23202475]
["bitfinex","BTCUSD",1755693085277,0.21269885,114030.0,114020.0,0.23202475]
["bitfinex","BTCUSD",1755693086564,0.21467885,114030.0,114020.0,0.23202475]
["bitfinex","BTCUSD",1755693086784,0.21467885,114030.0,114020.0,0.22668475]
["bitfinex","BTCUSD",1755693087194,0.21467885,114030.0,114020.0,0.22987475]
["bitfinex","BTCUSD",1755693087408,0.21467885,114030.0,114020.0,0.22668475]
["bitfinex","BTCUSD",1755693087633,0.21467885,114030.0,114020.0,0.22987475]
["bitfinex","BTCUSD",1755693088054,0.21467885,114030.0,114020.0,0.22668475]
["bitfinex","BTCUSD",1755693088473,0.21467885,114030.0,114020.0,0.23202475]
["bitfinex","BTCUSD",1755693089118,0.21467885,114030.0,114020.0,0.23102475]
["bitfinex","BTCUSD",1755693089536,0.21269885,114030.0,114020.0,0.23102475]
["bitfinex","BTCUSD",1755693089752,0.21269885,114030.0,114020.0,0.25412723]
["bitfinex","BTCUSD",1755693090417,0.03730641,114030.0,114020.0,0.25412723]
["bitfinex","BTCUSD",1755693090629,0.03730641,114030.0,114020.0,0.23002475]
["bitfinex","BTCUSD",1755693090846,0.21269885,114030.0,114020.0,0.23002475]
["bitfinex","BTCUSD",1755693091100,0.03730641,114030.0,114020.0,0.23002475]
["bitfinex","BTCUSD",1755693092476,0.21269885,114030.0,114020.0,0.23002475]
["bitfinex","BTCUSD",1755693092925,0.21467885,114030.0,114020.0,0.22468475]
["bitfinex","BTCUSD",1755693093995,0.21467885,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755693094203,0.21467885,114030.0,114020.0,0.22560475]
["bitfinex","BTCUSD",1755693095871,0.21467885,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755693096072,0.21644885,114030.0,114020.0,0.22560475]
["bitfinex","BTCUSD",1755693096284,0.23285074,114030.0,114020.0,0.22560475]
["bitfinex","BTCUSD",1755693096712,0.25922174,114030.0,114020.0,0.22560475]
["bitfinex","BTCUSD",1755693097314,0.25922174,114030.0,114020.0,0.13872]
["bitfinex","BTCUSD",1755693097516,0.24281985,114030.0,114020.0,0.13872]
["bitfinex","BTCUSD",1755693097718,0.25922696,114030.0,114020.0,0.13872]
["bitfinex","BTCUSD",1755693097947,0.1754232,114010.0,114000.0,0.00319]
["bitfinex","BTCUSD",1755693098150,0.1754232,114010.0,114000.0,0.09222475]
["bitfinex","BTCUSD",1755693098355,0.1774632,114010.0,114000.0,0.23094475]
["bitfinex","BTCUSD",1755693098977,0.1754232,114010.0,114000.0,0.17106351]
["bitfinex","BTCUSD",1755693099357,0.11391299,114020.0,114000.0,0.14606]
["bitfinex","BTCUSD",1755693099594,0.13033473,114020.0,114000.0,0.14606]
["bitfinex","BTCUSD",1755693099739,0.13033473,114020.0,114000.0,0.14287]
["bitfinex","BTCUSD",1755693099939,0.13033473,114020.0,114010.0,0.00319]
["bitfinex","BTCUSD",1755693100556,0.13033473,114020.0,114000.0,0.14172]
["bitfinex","BTCUSD",1755693100776,0.13033473,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755693102293,0.13033473,114020.0,114010.0,0.08986475]
["bitfinex","BTCUSD",1755693102754,0.13033473,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755693102960,0.13033473,114020.0,114010.0,0.08788475]
["bitfinex","BTCUSD",1755693103179,0.13181484,114020.0,114010.0,0.08788475]
["bitfinex","BTCUSD",1755693103608,0.15818884,114020.0,114010.0,0.08788475]
["bitfinex","BTCUSD",1755693103829,0.15818884,114020.0,114010.0,0.09086475]
["bitfinex","BTCUSD",1755693104031,0.15818884,114020.0,114010.0,0.09288475]
["bitfinex","BTCUSD",1755693104032,0.21820356,114020.0,114010.0,0.09288475]
["bitfinex","BTCUSD",1755693104274,0.21820356,114020.0,114010.0,0.09186475]
["bitfinex","BTCUSD",1755693104457,0.21820356,114020.0,114010.0,0.08888475]
["bitfinex","BTCUSD",1755693104882,0.21820356,114020.0,114010.0,0.22756475]
["bitfinex","BTCUSD",1755693105008,0.26217076,114020.0,114010.0,0.22756475]
["bitfinex","BTCUSD",1755693105204,0.21820356,114020.0,114010.0,0.22756475]
["bitfinex","BTCUSD",1755693105405,0.21820356,114020.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693105818,0.19182956,114020.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693106637,0.19185837,114020.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693106834,0.19185837,114020.0,114010.0,0.23054475]
["bitfinex","BTCUSD",1755693107478,0.17540782,114020.0,114010.0,0.23054475]
["bitfinex","BTCUSD",1755693107644,0.19334007,114020.0,114010.0,0.23054475]
["bitfinex","BTCUSD",1755693107844,0.19185996,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755693108041,0.19185996,114020.0,114010.0,0.14068]
["bitfinex","BTCUSD",1755693108291,0.19185996,114020.0,114010.0,0.14568]
["bitfinex","BTCUSD",1755693108703,0.01645214,114020.0,114010.0,0.24741367]
["bitfinex","BTCUSD",1755693108940,0.17540782,114020.0,114010.0,0.24741367]
["bitfinex","BTCUSD",1755693109081,0.19185996,114020.0,114010.0,0.24741367]
["bitfinex","BTCUSD",1755693109304,0.17540782,114020.0,114010.0,0.24741367]
["bitfinex","BTCUSD",1755693109504,0.60157046,114030.0,114010.0,0.24741367]
["bitfinex","BTCUSD",1755693109712,0.17540782,114020.0,114010.0,0.24741367]
["bitfinex","BTCUSD",1755693109924,0.17540782,114020.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693111328,0.17688793,114020.0,114010.0,0.22656475]
["bitfinex","BTCUSD",1755693111977,0.17688793,114020.0,114010.0,0.22954475]
["bitfinex","BTCUSD",1755693112634,0.17688793,114020.0,114010.0,0.23054475]
["bitfinex","BTCUSD",1755693113368,0.17688793,114020.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693115498,0.17688793,114020.0,114010.0,0.23054475]
["bitfinex","BTCUSD",1755693116750,0.17688793,114020.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693116965,0.60157072,114030.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693116966,0.56405241,114030.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693117162,0.17540782,114020.0,114010.0,0.23256475]
["bitfinex","BTCUSD",1755693119110,0.17540782,114020.0,114010.0,0.22854475]
["bitfinex","BTCUSD",1755693119749,0.17540782,114020.0,114010.0,0.23056475]
["bitfinex","BTCUSD",1755693120139,0.52417821,114020.0,113990.0,0.30369035]
["bitfinex","BTCUSD",1755693120350,0.52421051,114000.0,113990.0,0.08696984]
["bitfinex","BTCUSD",1755693120600,0.52421051,114000.0,113950.0,0.00298]
["bitfinex","BTCUSD",1755693120601,0.17550017,113960.0,113950.0,0.00298]
["bitfinex","BTCUSD",1755693120816,0.17550017,113960.0,113950.0,0.08994985]
["bitfinex","BTCUSD",1755693120817,0.51550017,113960.0,113950.0,0.08994985]
["bitfinex","BTCUSD",1755693121044,0.51550017,113960.0,113950.0,0.22560985]
["bitfinex","BTCUSD",1755693121253,0.51550017,113960.0,113950.0,0.1437251]
["bitfinex","BTCUSD",1755693121475,0.53196537,113960.0,113950.0,0.0050851]
["bitfinex","BTCUSD",1755693121693,1.63795537,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693121943,1.69930458,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693122594,1.56066458,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693123446,1.56066458,113960.0,113950.0,0.0050851]
["bitfinex","BTCUSD",1755693123671,0.59731458,113960.0,113950.0,0.09196985]
["bitfinex","BTCUSD",1755693123911,0.59731458,113960.0,113950.0,0.08994985]
["bitfinex","BTCUSD",1755693124120,0.58384938,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693124332,0.60022157,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693125220,0.60022157,113960.0,113950.0,0.0030651]
["bitfinex","BTCUSD",1755693125428,0.60022157,113960.0,113950.0,0.0050851]
["bitfinex","BTCUSD",1755693126094,0.59722157,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693126351,0.59319987,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693126572,0.73327987,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693127046,1.71736659,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693127269,1.82307317,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693127488,1.73320352,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693127914,1.73420352,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693128591,1.57628659,113960.0,113950.0,0.0050851]
["bitfinex","BTCUSD",1755693128807,0.60893659,113960.0,113950.0,0.0050851]
["bitfinex","BTCUSD",1755693129025,0.60893659,113960.0,113950.0,0.09196985]
["bitfinex","BTCUSD",1755693130564,0.60693659,113960.0,113950.0,0.09196985]
["bitfinex","BTCUSD",1755693131197,0.73271987,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693131678,0.74645609,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693131932,1.77485694,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693132177,1.79366495,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693132432,1.77992873,113960.0,113950.0,8.51e-05]
["bitfinex","BTCUSD",1755693132712,1.77992873,113960.0,113910.0,0.00316]
["bitfinex","BTCUSD",1755693132713,0.17556179,113920.0,113910.0,0.00316]
["bitfinex","BTCUSD",1755693132937,0.17556179,113920.0,113910.0,0.09218987]
["bitfinex","BTCUSD",1755693133164,0.19188152,113920.0,113910.0,0.09218987]
["bitfinex","BTCUSD",1755693133400,0.21827752,113920.0,113910.0,0.09218987]
["bitfinex","BTCUSD",1755693133666,0.04271573,113920.0,113910.0,0.09218987]
["bitfinex","BTCUSD",1755693133928,0.04271096,113920.0,113910.0,0.17905952]
["bitfinex","BTCUSD",1755693134144,0.21827275,113920.0,113910.0,0.09218987]
["bitfinex","BTCUSD",1755693134572,0.21827275,113920.0,113910.0,0.09318987]
["bitfinex","BTCUSD",1755693136117,0.21827275,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693139905,0.04271096,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693140095,0.21827275,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693140892,0.04271096,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693141382,0.01631496,113920.0,113910.0,0.3322484]
["bitfinex","BTCUSD",1755693141534,0.01631496,113920.0,113910.0,0.32785898]
["bitfinex","BTCUSD",1755693141732,0.01631496,113920.0,113910.0,0.15228177]
["bitfinex","BTCUSD",1755693141936,0.01631843,113920.0,113910.0,0.15228177]
["bitfinex","BTCUSD",1755693142261,0.01631843,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693142613,0.01631843,113920.0,113910.0,0.23418987]
["bitfinex","BTCUSD",1755693142614,0.0163259,113920.0,113910.0,0.23418987]
["bitfinex","BTCUSD",1755693143048,0.19386769,113920.0,113910.0,0.23102987]
["bitfinex","BTCUSD",1755693143260,0.0163259,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693143470,0.19188769,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693145838,0.0163259,113920.0,113910.0,0.18105952]
["bitfinex","BTCUSD",1755693146561,0.0163259,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693147013,0.19188769,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693148312,0.21070513,113920.0,113910.0,0.09418987]
["bitfinex","BTCUSD",1755693149311,0.24241271,113920.0,113910.0,0.08896987]
["bitfinex","BTCUSD",1755693150213,0.24241271,113920.0,113910.0,0.00208512]
["bitfinex","BTCUSD",1755693150466,0.24538271,113920.0,113910.0,0.00208512]
["bitfinex","BTCUSD",1755693151145,0.24538275,113920.0,113910.0,0.00208512]
["bitfinex","BTCUSD",1755693151407,0.27712007,113920.0,113910.0,0.00208512]
["bitfinex","BTCUSD",1755693151643,0.59356321,113920.0,113910.0,0.00208512]
["bitfinex","BTCUSD",1755693151869,1.57946571,113920.0,113910.0,0.00208512]
["bitfinex","BTCUSD",1755693152751,1.60586771,113920.0,113910.0,0.00208512]
["bitfinex","BTCUSD",1755693152966,1.60586771,113920.0,113910.0,0.00108512]
["bitfinex","BTCUSD",1755693153180,1.69273736,113920.0,113910.0,0.00108512]
["bitfinex","BTCUSD",1755693153388,1.7573289,113920.0,113910.0,0.00108512]
["bitfinex","BTCUSD",1755693154046,0.17557721,113910.0,113900.0,2.93632651]
["bitfinex","BTCUSD",1755693154255,1.40897095,113910.0,113900.0,2.93647202]
["bitfinex","BTCUSD",1755693154475,0.44162095,113910.0,113900.0,2.93647202]
["bitfinex","BTCUSD",1755693154681,0.41004804,113910.0,113900.0,2.93647202]
["bitfinex","BTCUSD",1755693155324,0.25351304,113910.0,113900.0,3.02334167]
["bitfinex","BTCUSD",1755693155540,0.25451304,113910.0,113900.0,3.02334167]
["bitfinex","BTCUSD",1755693155756,0.25154304,113910.0,113900.0,3.02540167]
["bitfinex","BTCUSD",1755693155967,0.24956304,113910.0,113900.0,2.94169202]
["bitfinex","BTCUSD",1755693156424,0.27520669,113910.0,113900.0,2.93647202]
["bitfinex","BTCUSD",1755693156637,0.26528496,113910.0,113900.0,3.07711202]
["bitfinex","BTCUSD",1755693157270,0.26527363,113910.0,113900.0,3.07711202]
["bitfinex","BTCUSD",1755693157914,0.26727363,113910.0,113900.0,3.07674108]
["bitfinex","BTCUSD",1755693158139,0.25441349,113910.0,113900.0,3.07674108]
["bitfinex","BTCUSD",1755693159033,0.25441349,113910.0,113900.0,3.07880108]
["bitfinex","BTCUSD",1755693159244,0.22877381,113910.0,113900.0,3.16883073]
["bitfinex","BTCUSD",1755693159463,0.22877381,113910.0,113900.0,3.16884583]
["bitfinex","BTCUSD",1755693159679,0.03934219,113910.0,113900.0,3.16884583]
["bitfinex","BTCUSD",1755693159889,0.02560027,113910.0,113900.0,3.16884583]
["bitfinex","BTCUSD",1755693160097,0.003,113910.0,113900.0,3.16884583]
["bitfinex","BTCUSD",1755693160327,0.01942551,113910.0,113900.0,3.16884583]
["bitfinex","BTCUSD",1755693160533,0.02558507,113910.0,113900.0,3.16884583]
["bitfinex","BTCUSD",1755693160751,0.0245867,113910.0,113900.0,3.16884583]
["bitfinex","BTCUSD",1755693160961,0.0245867,113910.0,113900.0,3.25571548]
["bitfinex","BTCUSD",1755693161178,0.01642551,113910.0,113900.0,3.25571548]
["bitfinex","BTCUSD",1755693161602,0.01742551,113910.0,113900.0,3.25571548]
["bitfinex","BTCUSD",1755693162471,0.01742551,113910.0,113900.0,3.25671548]
["bitfinex","BTCUSD",1755693162694,0.01742551,113910.0,113900.0,3.4323081]
["bitfinex","BTCUSD",1755693163192,0.01842551,113910.0,113900.0,3.4323081]
["bitfinex","BTCUSD",1755693163832,0.01742551,113910.0,113900.0,3.4323081]
["bitfinex","BTCUSD",1755693164252,0.01742551,113910.0,113900.0,3.4333081]
["bitfinex","BTCUSD",1755693164467,0.01742551,113910.0,113900.0,3.03020583]
["bitfinex","BTCUSD",1755693164687,0.01742551,113910.0,113900.0,3.17120583]
["bitfinex","BTCUSD",1755693166391,0.01743453,113910.0,113900.0,3.17120583]
["bitfinex","BTCUSD",1755693169250,0.001,113910.0,113900.0,3.17120583]
["bitfinex","BTCUSD",1755693169445,0.01743396,113910.0,113900.0,3.17120583]
["bitfinex","BTCUSD",1755693169651,0.01743396,113910.0,113900.0,3.20116634]
["bitfinex","BTCUSD",1755693170267,0.01743473,113910.0,113900.0,3.20116634]
["bitfinex","BTCUSD",1755693170883,0.01743473,113910.0,113900.0,3.17120583]
["bitfinex","BTCUSD",1755693175384,0.01743869,113910.0,113900.0,3.17120583]
["bitfinex","BTCUSD",1755693176156,0.1951659,113910.0,113900.0,3.02704583]
["bitfinex","BTCUSD",1755693176376,0.1951659,113910.0,113900.0,3.16558583]
["bitfinex","BTCUSD",1755693177387,0.17872721,113910.0,113900.0,3.16558583]
["bitfinex","BTCUSD",1755693178140,0.2363179,113910.0,113900.0,3.07858108]
["bitfinex","BTCUSD",1755693178378,0.21987585,113910.0,113900.0,2.93810108]
["bitfinex","BTCUSD",1755693178610,0.19302056,113910.0,113900.0,3.17050583]
["bitfinex","BTCUSD",1755693179121,0.19517056,113910.0,113900.0,3.16446583]
["bitfinex","BTCUSD",1755693179340,0.18052721,113910.0,113900.0,3.07758108]
["bitfinex","BTCUSD",1755693179609,0.17772721,113910.0,113900.0,3.07758108]
["bitfinex","BTCUSD",1755693180108,0.17772721,113910.0,113900.0,3.07658108]
["bitfinex","BTCUSD",1755693180374,0.17557721,113910.0,113900.0,3.1044145]
["bitfinex","BTCUSD",1755693180584,0.026396,113920.0,113900.0,3.19129925]
["bitfinex","BTCUSD",1755693180793,0.026396,113920.0,113910.0,0.22963946]
["bitfinex","BTCUSD",1755693181009,0.366396,113920.0,113910.0,0.23248475]
["bitfinex","BTCUSD",1755693181424,0.026396,113920.0,113910.0,0.40806196]
["bitfinex","BTCUSD",1755693181638,0.01373988,113940.0,113910.0,0.49493161]
["bitfinex","BTCUSD",1755693181819,0.54192394,113940.0,113920.0,0.14590452]
["bitfinex","BTCUSD",1755693182084,0.54192394,113940.0,113930.0,0.22965475]
["bitfinex","BTCUSD",1755693182304,0.54390394,113940.0,113930.0,0.22965475]
["bitfinex","BTCUSD",1755693182528,0.54390394,113940.0,113930.0,0.22760475]
["bitfinex","BTCUSD",1755693182733,0.54390394,113940.0,113930.0,0.22965475]
["bitfinex","BTCUSD",1755693183150,0.54390394,113940.0,113930.0,0.22760475]
["bitfinex","BTCUSD",1755693183974,0.54390394,113940.0,113930.0,0.22860475]
["bitfinex","BTCUSD",1755693184163,0.54687394,113940.0,113930.0,0.22864475]
["bitfinex","BTCUSD",1755693184575,0.54192394,113940.0,113930.0,0.23368475]
["bitfinex","BTCUSD",1755693184782,0.54391394,113940.0,113930.0,0.23069475]
["bitfinex","BTCUSD",1755693184964,0.54391394,113940.0,113930.0,0.22864475]
["bitfinex","BTCUSD",1755693185368,0.54391394,113940.0,113930.0,0.23069475]
["bitfinex","BTCUSD",1755693185614,0.366392,113940.0,113930.0,0.23468475]
["bitfinex","BTCUSD",1755693186700,0.54192298,113940.0,113930.0,0.23468475]
["bitfinex","BTCUSD",1755693186905,0.366392,113940.0,113930.0,0.23468475]
["bitfinex","BTCUSD",1755693187081,0.54192298,113940.0,113930.0,0.23468475]
["bitfinex","BTCUSD",1755693187285,0.366392,113940.0,113930.0,0.23468475]
["bitfinex","BTCUSD",1755693187501,0.54192298,113940.0,113930.0,0.23468475]
["bitfinex","BTCUSD",1755693188267,0.20192298,113940.0,113930.0,0.23468475]
["bitfinex","BTCUSD",1755693189207,0.20192298,113940.0,113930.0,0.22964475]
["bitfinex","BTCUSD",1755693191013,0.20192298,113940.0,113930.0,0.08888475]
["bitfinex","BTCUSD",1755693191219,0.20192298,113940.0,113930.0,0.22948475]
["bitfinex","BTCUSD",1755693192871,0.20192298,113940.0,113930.0,0.14256]
["bitfinex","BTCUSD",1755693193762,0.17553098,113940.0,113930.0,0.14156]
["bitfinex","BTCUSD",1755693193976,0.20192498,113940.0,113930.0,0.14056]
["bitfinex","BTCUSD",1755693194185,0.17556227,113920.0,113900.0,2.9588945]
["bitfinex","BTCUSD",1755693194407,0.18433601,113930.0,113910.0,0.22736475]
["bitfinex","BTCUSD",1755693194608,0.18433601,113930.0,113910.0,0.3142344]
["bitfinex","BTCUSD",1755693194743,0.18421261,113930.0,113910.0,0.3142344]
["bitfinex","BTCUSD",1755693195421,0.20192498,113940.0,113920.0,0.00219452]
["bitfinex","BTCUSD",1755693195623,0.20192498,113940.0,113930.0,0.08688475]
["bitfinex","BTCUSD",1755693195841,0.20192498,113940.0,113930.0,0.22732475]
["bitfinex","BTCUSD",1755693196075,0.20192498,113940.0,113930.0,0.25005723]
["bitfinex","BTCUSD",1755693196495,0.20192498,113940.0,113930.0,0.22732475]
["bitfinex","BTCUSD",1755693197745,0.16372041,113950.0,113930.0,0.22732475]
["bitfinex","BTCUSD",1755693197955,0.01645344,113950.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1755693198132,0.026391,113950.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693198382,0.21046538,113960.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693198598,0.23685438,113960.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693198805,0.17551557,113950.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693199014,0.17551557,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693199215,0.17551557,113950.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693199417,0.17551557,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693199754,0.250591,113960.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693199962,0.25073625,113960.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693200307,0.25073625,113960.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693200308,0.17551557,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693200947,0.17651557,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693202595,0.001,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693202814,0.001,113950.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693203024,0.17651557,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693203441,0.001,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693203656,0.001,113950.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693203858,0.17651557,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693204342,0.17553098,113940.0,113930.0,0.14016]
["bitfinex","BTCUSD",1755693204573,0.17553098,113940.0,113930.0,0.22704475]
["bitfinex","BTCUSD",1755693206143,0.17553098,113940.0,113930.0,0.22804475]
["bitfinex","BTCUSD",1755693206726,0.20190657,113950.0,113930.0,0.22804475]
["bitfinex","BTCUSD",1755693206936,0.17553098,113940.0,113930.0,0.22804475]
["bitfinex","BTCUSD",1755693207346,0.17553098,113940.0,113930.0,0.25084922]
["bitfinex","BTCUSD",1755693207551,0.20190657,113950.0,113930.0,0.22804475]
["bitfinex","BTCUSD",1755693207904,0.17553098,113940.0,113930.0,0.22804475]
["bitfinex","BTCUSD",1755693208523,0.17553098,113940.0,113930.0,0.22704475]
["bitfinex","BTCUSD",1755693209015,0.17553098,113940.0,113930.0,0.08688475]
["bitfinex","BTCUSD",1755693209229,0.20290657,113950.0,113930.0,0.22708475]
["bitfinex","BTCUSD",1755693209446,0.04384701,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755693209653,0.23312279,113960.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755693209873,0.27596667,113960.0,113950.0,0.14016]
["bitfinex","BTCUSD",1755693210308,0.26719167,113960.0,113950.0,0.22704475]
["bitfinex","BTCUSD",1755693210521,0.26719167,113960.0,113950.0,0.24974923]
["bitfinex","BTCUSD",1755693210522,0.23699963,113960.0,113950.0,0.24974923]
["bitfinex","BTCUSD",1755693210987,0.06149946,113960.0,113950.0,0.24974923]
["bitfinex","BTCUSD",1755693211197,0.21061063,113960.0,113950.0,0.22704475]
["bitfinex","BTCUSD",1755693211629,0.03511046,113960.0,113950.0,0.22704475]
["bitfinex","BTCUSD",1755693212906,0.21061063,113960.0,113950.0,0.22704475]
["bitfinex","BTCUSD",1755693213122,0.21061063,113960.0,113950.0,0.22804475]
["bitfinex","BTCUSD",1755693213509,0.03511046,113960.0,113950.0,0.22804475]
["bitfinex","BTCUSD",1755693213961,0.21061063,113960.0,113950.0,0.22804475]
["bitfinex","BTCUSD",1755693214301,0.03511046,113960.0,113950.0,0.22804475]
["bitfinex","BTCUSD",1755693214477,0.21061063,113960.0,113950.0,0.22804475]
["bitfinex","BTCUSD",1755693214890,0.03511046,113960.0,113950.0,0.22804475]
["bitfinex","BTCUSD",1755693216031,0.21061063,113960.0,113950.0,0.22804475]
["bitfinex","BTCUSD",1755693216251,0.21061063,113960.0,113950.0,0.08788475]
["bitfinex","BTCUSD",1755693216454,0.21061063,113960.0,113950.0,0.22776475]
["bitfinex","BTCUSD",1755693217077,0.21061063,113960.0,113950.0,0.22780475]
["bitfinex","BTCUSD",1755693217507,0.17499603,113970.0,113950.0,0.22780475]
["bitfinex","BTCUSD",1755693217698,0.17550017,113960.0,113950.0,0.22780475]
["bitfinex","BTCUSD",1755693217908,0.17550017,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755693218113,0.21202194,113960.0,113950.0,0.14084]
["bitfinex","BTCUSD",1755693218941,0.23841194,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755693219142,0.23841194,113960.0,113950.0,0.14084]
["bitfinex","BTCUSD",1755693219589,0.23841194,113960.0,113950.0,0.13984]
["bitfinex","BTCUSD",1755693220186,0.23841194,113960.0,113950.0,0.24070875]
["bitfinex","BTCUSD",1755693220404,0.23841194,113960.0,113950.0,0.22672475]
["bitfinex","BTCUSD",1755693220620,0.23941194,113960.0,113950.0,0.22672475]
["bitfinex","BTCUSD",1755693226120,0.21302194,113960.0,113950.0,0.22672475]
["bitfinex","BTCUSD",1755693227103,0.21302194,113960.0,113950.0,0.08688475]
["bitfinex","BTCUSD",1755693227309,0.21302194,113960.0,113950.0,0.22644475]
["bitfinex","BTCUSD",1755693227678,0.17553484,113940.0,113910.0,0.12554799]
["bitfinex","BTCUSD",1755693227887,0.17553484,113940.0,113920.0,0.22636475]
["bitfinex","BTCUSD",1755693231252,0.17553484,113940.0,113920.0,0.22936475]
["bitfinex","BTCUSD",1755693232812,0.21069867,113950.0,113920.0,0.22936475]
["bitfinex","BTCUSD",1755693233216,0.21069867,113950.0,113930.0,0.00219432]
["bitfinex","BTCUSD",1755693233423,0.21069867,113950.0,113940.0,0.13924]
["bitfinex","BTCUSD",1755693235264,0.21069867,113950.0,113940.0,0.14124]
["bitfinex","BTCUSD",1755693236078,0.026391,113950.0,113940.0,0.25313136]
["bitfinex","BTCUSD",1755693236284,0.20190657,113950.0,113940.0,0.22812475]
["bitfinex","BTCUSD",1755693236722,0.17551557,113950.0,113940.0,0.22812475]
["bitfinex","BTCUSD",1755693241385,0.40291077,113960.0,113940.0,0.22812475]
["bitfinex","BTCUSD",1755693241622,0.40291077,113960.0,113950.0,0.08907869]
["bitfinex","BTCUSD",1755693241837,0.06291077,113960.0,113950.0,0.08907869]
["bitfinex","BTCUSD",1755693242312,0.03652177,113960.0,113950.0,0.08688475]
["bitfinex","BTCUSD",1755693242749,0.026385,113970.0,113950.0,0.11179117]
["bitfinex","BTCUSD",1755693242977,0.34,113970.0,113960.0,0.14159375]
["bitfinex","BTCUSD",1755693243199,0.51548477,113970.0,113960.0,0.2284785]
["bitfinex","BTCUSD",1755693243415,0.51548477,113970.0,113960.0,0.22628475]
["bitfinex","BTCUSD",1755693244708,0.55079712,113970.0,113960.0,0.22628475]
["bitfinex","BTCUSD",1755693245389,0.55079712,113970.0,113960.0,0.22528475]
["bitfinex","BTCUSD",1755693246311,0.55179712,113970.0,113960.0,0.22528475]
["bitfinex","BTCUSD",1755693247208,0.18428912,113960.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755693247428,0.1842925,113950.0,113940.0,0.22624475]
["bitfinex","BTCUSD",1755693248278,0.18428912,113960.0,113940.0,0.22624475]
["bitfinex","BTCUSD",1755693248665,0.17551557,113950.0,113940.0,0.22624475]
["bitfinex","BTCUSD",1755693249442,0.17751557,113950.0,113940.0,0.23031475]
["bitfinex","BTCUSD",1755693249664,0.17751557,113950.0,113940.0,0.23330475]
["bitfinex","BTCUSD",1755693249945,0.002,113950.0,113940.0,0.23430475]
["bitfinex","BTCUSD",1755693250277,0.002,113950.0,113940.0,0.23330475]
["bitfinex","BTCUSD",1755693250687,0.70192135,113970.0,113940.0,0.25664975]
["bitfinex","BTCUSD",1755693250889,0.71542865,113970.0,113950.0,0.00303]
["bitfinex","BTCUSD",1755693251119,0.71542784,113970.0,113950.0,0.00303]
["bitfinex","BTCUSD",1755693251329,0.17550017,113960.0,113950.0,0.00303]
["bitfinex","BTCUSD",1755693251548,0.20188917,113960.0,113950.0,0.00502]
["bitfinex","BTCUSD",1755693251773,0.20386917,113960.0,113950.0,0.00502]
["bitfinex","BTCUSD",1755693253073,0.20386917,113960.0,113950.0,0.00602]
["bitfinex","BTCUSD",1755693253271,0.20386917,113960.0,113950.0,0.09290475]
["bitfinex","BTCUSD",1755693253825,0.20386917,113960.0,113950.0,0.08987475]
["bitfinex","BTCUSD",1755693254043,0.20386917,113960.0,113950.0,0.08888475]
["bitfinex","BTCUSD",1755693254968,0.20386917,113960.0,113950.0,0.09087475]
["bitfinex","BTCUSD",1755693255803,0.028369,113960.0,113950.0,0.09390475]
["bitfinex","BTCUSD",1755693256183,0.20386917,113960.0,113950.0,0.09390475]
["bitfinex","BTCUSD",1755693256379,0.028369,113960.0,113950.0,0.09087475]
["bitfinex","BTCUSD",1755693256668,0.028369,113960.0,113950.0,0.09390475]
["bitfinex","BTCUSD",1755693256880,0.026389,113960.0,113950.0,0.09390475]
["bitfinex","BTCUSD",1755693257089,0.026389,113960.0,113950.0,0.10897127]
["bitfinex","BTCUSD",1755693257318,0.55180076,113970.0,113950.0,0.10897127]
["bitfinex","BTCUSD",1755693257515,0.56825627,113970.0,113960.0,0.14223]
["bitfinex","BTCUSD",1755693257818,0.56825627,113970.0,113960.0,0.14422]
["bitfinex","BTCUSD",1755693258268,0.59464327,113970.0,113960.0,0.14422]
["bitfinex","BTCUSD",1755693258708,0.59662327,113970.0,113960.0,0.14422]
["bitfinex","BTCUSD",1755693259135,0.59562327,113970.0,113960.0,0.14422]
["bitfinex","BTCUSD",1755693259638,0.59562327,113970.0,113960.0,0.14119]
["bitfinex","BTCUSD",1755693259877,0.59562325,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693260343,0.59762325,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693260549,0.59762398,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693260783,0.58116776,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693260982,0.59762418,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693262139,0.59762418,113970.0,113960.0,0.14119]
["bitfinex","BTCUSD",1755693262343,0.59762418,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693262757,0.59762418,113970.0,113960.0,0.14119]
["bitfinex","BTCUSD",1755693262963,0.59762418,113970.0,113960.0,0.14422]
["bitfinex","BTCUSD",1755693263380,0.59762418,113970.0,113960.0,0.14119]
["bitfinex","BTCUSD",1755693263821,0.59762418,113970.0,113960.0,0.14422]
["bitfinex","BTCUSD",1755693264858,0.59762418,113970.0,113960.0,0.14119]
["bitfinex","BTCUSD",1755693265297,0.59762418,113970.0,113960.0,0.14422]
["bitfinex","BTCUSD",1755693266404,0.59762418,113970.0,113960.0,0.14119]
["bitfinex","BTCUSD",1755693267244,0.59762418,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693269121,0.58116776,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693269332,0.59763611,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693270160,0.5976379,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755693271002,0.5976379,113970.0,113960.0,0.14422]
["bitfinex","BTCUSD",1755693271386,0.42016949,113970.0,113960.0,0.25421523]
["bitfinex","BTCUSD",1755693271597,0.37731235,113970.0,113960.0,0.25421523]
["bitfinex","BTCUSD",1755693272160,0.03731235,113970.0,113960.0,0.25421523]
["bitfinex","BTCUSD",1755693272584,0.03731235,113970.0,113960.0,0.23110475]
["bitfinex","BTCUSD",1755693274033,0.03731235,113970.0,113960.0,0.23210475]
["bitfinex","BTCUSD",1755693274491,0.03731235,113970.0,113960.0,0.40760492]
["bitfinex","BTCUSD",1755693274711,0.002,113970.0,113960.0,0.40760492]
["bitfinex","BTCUSD",1755693274923,0.002,113970.0,113960.0,0.42505394]
["bitfinex","BTCUSD",1755693275137,0.13916,114000.0,113970.0,0.17547996]
["bitfinex","BTCUSD",1755693275353,0.34,114000.0,113990.0,0.00199]
["bitfinex","BTCUSD",1755693275568,0.366379,114000.0,113990.0,0.00199]
["bitfinex","BTCUSD",1755693275780,0.366379,114000.0,113990.0,0.00502]
["bitfinex","BTCUSD",1755693276433,0.36650661,114000.0,113990.0,0.00502]
["bitfinex","BTCUSD",1755693276856,0.40138198,114000.0,113990.0,0.00199]
["bitfinex","BTCUSD",1755693277082,0.40138198,114000.0,113990.0,0.00502]
["bitfinex","BTCUSD",1755693278072,0.40338198,114000.0,113990.0,0.00502]
["bitfinex","BTCUSD",1755693278593,0.57682057,114000.0,113990.0,0.00199]
["bitfinex","BTCUSD",1755693278795,0.58183057,114000.0,113980.0,0.22604475]
["bitfinex","BTCUSD",1755693278995,0.58482057,114000.0,113980.0,0.22604475]
["bitfinex","BTCUSD",1755693279369,0.58482057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693279570,0.57883057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693279978,0.58183057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693280591,0.58480057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693281355,0.58183057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693281574,0.58383057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693281995,0.57883057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693282249,0.58180057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693282460,0.58380057,114000.0,113980.0,0.22907475]
["bitfinex","BTCUSD",1755693283092,0.40438198,114000.0,113990.0,0.00508]
["bitfinex","BTCUSD",1755693283538,0.40438198,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693283762,0.40438198,114000.0,113990.0,0.2696119]
["bitfinex","BTCUSD",1755693283763,0.03800298,114000.0,113990.0,0.2696119]
["bitfinex","BTCUSD",1755693283980,0.03800298,114000.0,113990.0,0.26741873]
["bitfinex","BTCUSD",1755693284253,0.03800298,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693284470,0.03800298,114000.0,113990.0,0.33035969]
["bitfinex","BTCUSD",1755693284694,0.03800298,114000.0,113990.0,0.32597335]
["bitfinex","BTCUSD",1755693284907,0.03700298,114000.0,113990.0,0.26741873]
["bitfinex","BTCUSD",1755693285087,0.03700298,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693285301,0.03700298,114000.0,113990.0,0.5342119]
["bitfinex","BTCUSD",1755693285533,0.03500298,114000.0,113990.0,0.53201873]
["bitfinex","BTCUSD",1755693285756,0.00012761,114000.0,113990.0,0.26741873]
["bitfinex","BTCUSD",1755693285991,0.00012761,114000.0,113990.0,0.32820702]
["bitfinex","BTCUSD",1755693286213,0.00012761,114000.0,113990.0,0.34665604]
["bitfinex","BTCUSD",1755693286434,0.00112761,114000.0,113990.0,0.38694323]
["bitfinex","BTCUSD",1755693286891,0.00112761,114000.0,113990.0,0.52706323]
["bitfinex","BTCUSD",1755693287139,0.00012761,114000.0,113990.0,0.52606323]
["bitfinex","BTCUSD",1755693287597,0.00012761,114000.0,113990.0,0.52906323]
["bitfinex","BTCUSD",1755693288316,0.00012761,114000.0,113990.0,0.13525194]
["bitfinex","BTCUSD",1755693288555,0.00012761,114000.0,113990.0,0.27461194]
["bitfinex","BTCUSD",1755693288749,0.00012761,114000.0,113990.0,0.27661194]
["bitfinex","BTCUSD",1755693289001,0.00012761,114000.0,113990.0,0.23644475]
["bitfinex","BTCUSD",1755693289426,0.00208761,114000.0,113990.0,0.23644475]
["bitfinex","BTCUSD",1755693290082,0.00208761,114000.0,113990.0,0.23144475]
["bitfinex","BTCUSD",1755693290288,0.00012761,114000.0,113990.0,0.23144475]
["bitfinex","BTCUSD",1755693290494,0.00012761,114000.0,113990.0,0.23344475]
["bitfinex","BTCUSD",1755693290708,0.00012761,114000.0,113990.0,0.27233613]
["bitfinex","BTCUSD",1755693291348,0.00012761,114000.0,113990.0,0.27433613]
["bitfinex","BTCUSD",1755693291961,0.00012761,114000.0,113990.0,0.27533613]
["bitfinex","BTCUSD",1755693292158,0.00012761,114000.0,113990.0,0.53993613]
["bitfinex","BTCUSD",1755693292378,0.00012761,114000.0,113990.0,0.53893613]
["bitfinex","BTCUSD",1755693292750,0.00012761,114000.0,113990.0,0.49904475]
["bitfinex","BTCUSD",1755693293574,0.00012761,114000.0,113990.0,0.35956475]
["bitfinex","BTCUSD",1755693293782,0.00210761,114000.0,113990.0,0.49376475]
["bitfinex","BTCUSD",1755693293998,0.1775462,114000.0,113990.0,0.49376475]
["bitfinex","BTCUSD",1755693294185,0.00210761,114000.0,113990.0,0.49376475]
["bitfinex","BTCUSD",1755693294552,0.1775462,114000.0,113990.0,0.49376475]
["bitfinex","BTCUSD",1755693294755,0.2039242,114000.0,113990.0,0.49376475]
["bitfinex","BTCUSD",1755693295013,0.02848561,114000.0,113990.0,0.49376475]
["bitfinex","BTCUSD",1755693295724,0.02848561,114000.0,113990.0,0.54344723]
["bitfinex","BTCUSD",1755693295936,0.02848561,114000.0,113990.0,0.54852723]
["bitfinex","BTCUSD",1755693296145,0.02650561,114000.0,113990.0,0.54852723]
["bitfinex","BTCUSD",1755693296351,0.02650561,114000.0,113990.0,0.72398121]
["bitfinex","BTCUSD",1755693296787,0.02650561,114000.0,113990.0,0.54852723]
["bitfinex","BTCUSD",1755693296998,0.17540865,114020.0,113990.0,0.54852723]
["bitfinex","BTCUSD",1755693297224,0.17542422,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755693297464,0.20675922,114010.0,114000.0,0.22612475]
["bitfinex","BTCUSD",1755693297675,0.22315386,114010.0,114000.0,0.22608475]
["bitfinex","BTCUSD",1755693298109,0.25943123,114010.0,114000.0,0.22608475]
["bitfinex","BTCUSD",1755693299349,0.25943123,114010.0,114000.0,0.22708475]
["bitfinex","BTCUSD",1755693300059,0.25645123,114010.0,114000.0,0.22708475]
["bitfinex","BTCUSD",1755693300495,0.25943123,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755693300730,0.25943123,114010.0,114000.0,0.14012]
["bitfinex","BTCUSD",1755693300931,0.25943123,114010.0,114000.0,0.14112]
["bitfinex","BTCUSD",1755693301820,0.25945743,114010.0,114000.0,0.14112]
["bitfinex","BTCUSD",1755693302478,0.25945743,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755693304286,0.26220407,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755693304512,0.08379985,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755693304724,0.06265237,114010.0,114000.0,0.00708]
["bitfinex","BTCUSD",1755693304940,0.57908688,114010.0,114000.0,0.09396475]
["bitfinex","BTCUSD",1755693305156,1.04643688,114010.0,114000.0,0.13481861]
["bitfinex","BTCUSD",1755693305385,0.07908688,114010.0,114000.0,0.09396475]
["bitfinex","BTCUSD",1755693305603,0.07908678,114010.0,114000.0,0.09396475]
["bitfinex","BTCUSD",1755693305844,0.25451066,114010.0,114000.0,0.09396475]
["bitfinex","BTCUSD",1755693306056,0.07908746,114010.0,114000.0,0.09396475]
["bitfinex","BTCUSD",1755693306280,0.25451066,114010.0,114000.0,0.09090475]
["bitfinex","BTCUSD",1755693306489,0.25656066,114010.0,114000.0,0.08888475]
["bitfinex","BTCUSD",1755693306911,0.25751066,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755693308009,0.25751408,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755693312070,0.25251408,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755693312480,0.25156408,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755693312812,0.07614088,114010.0,114000.0,0.007]
["bitfinex","BTCUSD",1755693313030,0.07409088,114010.0,114000.0,0.007]
["bitfinex","BTCUSD",1755693313861,0.05765237,114010.0,114000.0,0.09388475]
["bitfinex","BTCUSD",1755693313993,0.07410014,114010.0,114000.0,0.10271411]
["bitfinex","BTCUSD",1755693314421,0.05272514,114010.0,114000.0,0.2781527]
["bitfinex","BTCUSD",1755693314644,0.03627737,114010.0,114000.0,0.2781527]
["bitfinex","BTCUSD",1755693314878,0.501,114020.0,114000.0,0.2781527]
["bitfinex","BTCUSD",1755693315098,1.48479632,114020.0,114010.0,0.22636475]
["bitfinex","BTCUSD",1755693315311,0.04381932,114020.0,114010.0,0.23136475]
["bitfinex","BTCUSD",1755693315749,0.22118714,114020.0,114010.0,0.23136475]
["bitfinex","BTCUSD",1755693316320,0.22018714,114020.0,114010.0,0.22636475]
["bitfinex","BTCUSD",1755693316990,0.22118714,114020.0,114010.0,0.22636475]
["bitfinex","BTCUSD",1755693317396,0.25725267,114020.0,114010.0,0.22628475]
["bitfinex","BTCUSD",1755693317805,0.25825267,114020.0,114010.0,0.22628475]
["bitfinex","BTCUSD",1755693318043,0.17542446,114010.0,113990.0,0.00296]
["bitfinex","BTCUSD",1755693318243,0.17740859,114000.0,113990.0,0.23128475]
["bitfinex","BTCUSD",1755693319499,0.17740859,114000.0,113990.0,0.22832475]
["bitfinex","BTCUSD",1755693319917,0.20378759,114000.0,113990.0,0.23128475]
["bitfinex","BTCUSD",1755693320335,0.20378759,114000.0,113990.0,0.23228475]
["bitfinex","BTCUSD",1755693321007,0.20378759,114000.0,113990.0,0.23428475]
["bitfinex","BTCUSD",1755693321643,0.20378759,114000.0,113990.0,0.23028475]
["bitfinex","BTCUSD",1755693321855,0.22024319,114000.0,113990.0,0.23028475]
["bitfinex","BTCUSD",1755693322062,0.22024319,114000.0,113990.0,0.23232475]
["bitfinex","BTCUSD",1755693322319,0.20378759,114000.0,113990.0,0.23232475]
["bitfinex","BTCUSD",1755693322705,0.20378759,114000.0,113990.0,0.23528475]
["bitfinex","BTCUSD",1755693323294,0.20378759,114000.0,113990.0,0.23028475]
["bitfinex","BTCUSD",1755693323508,0.20378759,114000.0,113990.0,0.23232475]
["bitfinex","BTCUSD",1755693323708,0.20378759,114000.0,113990.0,0.23528475]
["bitfinex","BTCUSD",1755693323915,0.026379,114000.0,113990.0,0.25781323]
["bitfinex","BTCUSD",1755693324280,0.026379,114000.0,113990.0,0.25881323]
["bitfinex","BTCUSD",1755693325106,0.026379,114000.0,113990.0,0.25781323]
["bitfinex","BTCUSD",1755693325303,0.026379,114000.0,113990.0,0.25581323]
["bitfinex","BTCUSD",1755693325566,0.026379,114000.0,113990.0,0.25681323]
["bitfinex","BTCUSD",1755693326109,0.026379,114000.0,113990.0,0.23328475]
["bitfinex","BTCUSD",1755693331065,0.026379,114000.0,113990.0,0.22828475]
["bitfinex","BTCUSD",1755693332167,0.20379759,114000.0,113990.0,0.22828475]
["bitfinex","BTCUSD",1755693333590,0.20379759,114000.0,113990.0,0.08888475]
["bitfinex","BTCUSD",1755693333802,0.20379759,114000.0,113990.0,0.22296475]
["bitfinex","BTCUSD",1755693333955,0.20379759,114000.0,113990.0,0.22796475]
["bitfinex","BTCUSD",1755693334581,0.20379759,114000.0,113990.0,0.22500475]
["bitfinex","BTCUSD",1755693334955,0.026379,114000.0,113990.0,0.22796475]
["bitfinex","BTCUSD",1755693335145,0.026379,114000.0,113990.0,0.27722123]
["bitfinex","BTCUSD",1755693335743,0.026379,114000.0,113990.0,0.22796475]
["bitfinex","BTCUSD",1755693335929,0.20379759,114000.0,113990.0,0.22796475]
["bitfinex","BTCUSD",1755693336111,0.20379759,114000.0,113990.0,0.22296475]
["bitfinex","BTCUSD",1755693336508,0.20379759,114000.0,113990.0,0.22796475]
["bitfinex","BTCUSD",1755693336917,0.026379,114000.0,113990.0,0.22796475]
["bitfinex","BTCUSD",1755693338581,0.20379759,114000.0,113990.0,0.22296475]
["bitfinex","BTCUSD",1755693339197,0.20379759,114000.0,113990.0,0.22796475]
["bitfinex","BTCUSD",1755693339617,0.20379759,114000.0,113990.0,0.22500475]
["bitfinex","BTCUSD",1755693340047,0.20379759,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755693340257,0.20676759,114000.0,113990.0,0.14108]
["bitfinex","BTCUSD",1755693340463,0.24635982,114000.0,113990.0,0.14108]
["bitfinex","BTCUSD",1755693340668,0.20379759,114000.0,113990.0,0.14108]
["bitfinex","BTCUSD",1755693340903,0.20676759,114000.0,113990.0,0.14108]
["bitfinex","BTCUSD",1755693341319,0.00495,114000.0,113990.0,0.14108]
["bitfinex","BTCUSD",1755693341542,0.20677059,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755693343919,0.20380059,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755693346056,0.24500009,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755693346673,0.24202009,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755693346881,0.20380059,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755693347635,0.20380059,114000.0,113990.0,0.00401]
["bitfinex","BTCUSD",1755693347837,0.21753214,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693348109,0.21753214,114000.0,113990.0,0.00401]
["bitfinex","BTCUSD",1755693348238,0.21753214,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755693350556,0.21555214,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693350769,0.18917014,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693350989,0.19115014,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693352556,0.17741859,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693352755,0.17543859,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693356161,0.18916967,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693358162,0.17543859,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693358360,0.17543859,114000.0,113990.0,0.00401]
["bitfinex","BTCUSD",1755693358562,0.17751859,114000.0,113990.0,0.00401]
["bitfinex","BTCUSD",1755693358756,0.17751859,114000.0,113990.0,0.00707]
["bitfinex","BTCUSD",1755693359377,0.20180437,114010.0,113990.0,0.09395475]
["bitfinex","BTCUSD",1755693359663,1.46735,114000.0,113990.0,0.09089475]
["bitfinex","BTCUSD",1755693359866,0.96735,114000.0,113990.0,0.09089475]
["bitfinex","BTCUSD",1755693360252,0.96735,114000.0,113990.0,0.09395475]
["bitfinex","BTCUSD",1755693360514,0.96735,114000.0,113990.0,0.09195475]
["bitfinex","BTCUSD",1755693360751,0.02638,114010.0,113990.0,0.18052334]
["bitfinex","BTCUSD",1755693360987,0.04979672,114020.0,114000.0,0.00306]
["bitfinex","BTCUSD",1755693361215,0.07617272,114020.0,114010.0,0.00201]
["bitfinex","BTCUSD",1755693361442,0.04979672,114020.0,114010.0,0.00726279]
["bitfinex","BTCUSD",1755693361667,0.54979672,114020.0,114010.0,0.00507]
["bitfinex","BTCUSD",1755693361892,1.01714672,114020.0,114010.0,0.00507]
["bitfinex","BTCUSD",1755693362120,0.04979672,114020.0,114010.0,0.00507]
["bitfinex","BTCUSD",1755693362371,0.04979672,114020.0,114010.0,0.09195475]
["bitfinex","BTCUSD",1755693362598,0.03606553,114020.0,114010.0,0.09195475]
["bitfinex","BTCUSD",1755693362819,0.53606553,114020.0,114010.0,0.09195475]
["bitfinex","BTCUSD",1755693363043,1.46735,114020.0,114010.0,0.09195475]
["bitfinex","BTCUSD",1755693363236,1.00226416,114020.0,114010.0,0.09195475]
["bitfinex","BTCUSD",1755693363396,0.03491416,114020.0,114010.0,0.09195475]
["bitfinex","BTCUSD",1755693363607,0.50101,114020.0,114010.0,0.09195475]
["bitfinex","BTCUSD",1755693364290,0.50101,114020.0,114010.0,0.09295475]
["bitfinex","BTCUSD",1755693364529,0.67838782,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755693364742,0.17838782,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755693368191,0.21338709,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755693369225,1.70127252,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755693369659,1.71500254,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755693370228,1.73143674,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755693370431,1.73143674,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755693370639,0.17543859,114000.0,113990.0,0.139]
["bitfinex","BTCUSD",1755693370844,0.17645859,114000.0,113990.0,0.22588475]
["bitfinex","BTCUSD",1755693371274,0.17645859,114000.0,113990.0,0.22804475]
["bitfinex","BTCUSD",1755693372266,0.17645859,114000.0,113990.0,0.23221475]
["bitfinex","BTCUSD",1755693372928,0.17645859,114000.0,113990.0,0.22904475]
["bitfinex","BTCUSD",1755693373110,0.17645859,114000.0,113990.0,0.14]
["bitfinex","BTCUSD",1755693373310,0.17841859,114000.0,113990.0,0.14]
["bitfinex","BTCUSD",1755693373471,0.17645859,114000.0,113990.0,0.14]
["bitfinex","BTCUSD",1755693374211,0.17841859,114000.0,113990.0,0.14]
["bitfinex","BTCUSD",1755693375015,0.17841859,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755693375292,1.66015415,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755693375499,1.74210181,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755693376283,0.17548477,113970.0,113960.0,0.14217]
["bitfinex","BTCUSD",1755693376493,0.17548477,113970.0,113960.0,0.23121475]
["bitfinex","BTCUSD",1755693380328,0.17548477,113970.0,113960.0,0.23421475]
["bitfinex","BTCUSD",1755693380530,0.17548477,113970.0,113960.0,0.25863623]
["bitfinex","BTCUSD",1755693380753,0.21560262,113980.0,113960.0,0.25863623]
["bitfinex","BTCUSD",1755693381229,0.17548477,113970.0,113960.0,0.25863623]
["bitfinex","BTCUSD",1755693381895,0.17548477,113970.0,113960.0,0.23421475]
["bitfinex","BTCUSD",1755693382322,0.17548477,113970.0,113960.0,0.23221475]
["bitfinex","BTCUSD",1755693382724,0.17548477,113970.0,113960.0,0.23321475]
["bitfinex","BTCUSD",1755693383535,0.17548477,113970.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693384000,0.17548477,113970.0,113960.0,0.23421475]
["bitfinex","BTCUSD",1755693384246,0.2018691,113980.0,113960.0,0.23421475]
["bitfinex","BTCUSD",1755693384449,0.2018691,113980.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693384673,0.17548477,113970.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693385386,0.17548477,113970.0,113960.0,0.23421475]
["bitfinex","BTCUSD",1755693385602,0.2018691,113980.0,113960.0,0.23321475]
["bitfinex","BTCUSD",1755693385816,0.2018691,113980.0,113960.0,0.23221475]
["bitfinex","BTCUSD",1755693385994,0.21560244,113980.0,113960.0,0.23321475]
["bitfinex","BTCUSD",1755693386418,0.17548477,113970.0,113960.0,0.23321475]
["bitfinex","BTCUSD",1755693386832,0.17548477,113970.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693387248,0.17548477,113970.0,113960.0,0.23421475]
["bitfinex","BTCUSD",1755693387470,0.17548477,113970.0,113960.0,0.23321475]
["bitfinex","BTCUSD",1755693387683,0.17548477,113970.0,113960.0,0.23421475]
["bitfinex","BTCUSD",1755693387873,0.17548477,113970.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693388806,0.21560244,113980.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693389071,0.17548477,113970.0,113960.0,0.25873623]
["bitfinex","BTCUSD",1755693389288,0.17548477,113970.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693389905,0.21560244,113980.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693390341,0.17548477,113970.0,113960.0,0.23521475]
["bitfinex","BTCUSD",1755693390542,0.17748477,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1755693390742,0.18047477,113970.0,113960.0,0.14296]
["bitfinex","BTCUSD",1755693390952,0.18047477,113970.0,113960.0,0.13996]
["bitfinex","BTCUSD",1755693391400,0.18047477,113970.0,113960.0,0.14196]
["bitfinex","BTCUSD",1755693391594,0.18047477,113970.0,113960.0,0.14096]
["bitfinex","BTCUSD",1755693392115,0.18047477,113970.0,113960.0,0.14296]
["bitfinex","BTCUSD",1755693392336,0.17748477,113970.0,113960.0,0.14296]
["bitfinex","BTCUSD",1755693392537,0.17748477,113970.0,113960.0,0.14196]
["bitfinex","BTCUSD",1755693393087,0.17748477,113970.0,113960.0,0.14296]
["bitfinex","BTCUSD",1755693395670,0.17748477,113970.0,113960.0,0.14512]
["bitfinex","BTCUSD",1755693396102,0.17748477,113970.0,113960.0,0.14296]
["bitfinex","BTCUSD",1755693396305,0.17748477,113970.0,113960.0,0.14512]
["bitfinex","BTCUSD",1755693396539,0.17748477,113970.0,113960.0,0.14829]
["bitfinex","BTCUSD",1755693397399,0.17748477,113970.0,113960.0,0.14512]
["bitfinex","BTCUSD",1755693397608,0.17748477,113970.0,113960.0,0.14829]
["bitfinex","BTCUSD",1755693404324,0.19395037,113970.0,113960.0,0.14829]
["bitfinex","BTCUSD",1755693404547,0.19195037,113970.0,113960.0,0.14829]
["bitfinex","BTCUSD",1755693405121,0.17548477,113970.0,113960.0,0.14829]
["bitfinex","BTCUSD",1755693405300,0.19195037,113970.0,113960.0,0.14829]
["bitfinex","BTCUSD",1755693406000,0.19293345,113970.0,113960.0,0.14296]
["bitfinex","BTCUSD",1755693406310,0.30346496,114010.0,114000.0,3.51251615]
["bitfinex","BTCUSD",1755693406481,1.41865812,114010.0,114000.0,3.51251615]
["bitfinex","BTCUSD",1755693406685,1.43763011,114010.0,114000.0,3.51251615]
["bitfinex","BTCUSD",1755693406891,1.45136294,114010.0,114000.0,3.51251615]
["bitfinex","BTCUSD",1755693407262,1.47774894,114010.0,114000.0,3.51251615]
["bitfinex","BTCUSD",1755693407665,1.48074894,114010.0,114000.0,3.51251615]
["bitfinex","BTCUSD",1755693408309,1.82074894,114010.0,114000.0,3.51251615]
["bitfinex","BTCUSD",1755693408885,1.84574894,114010.0,114000.0,2.47043462]
["bitfinex","BTCUSD",1755693409092,1.86813351,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693410094,1.87213351,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693411103,1.80200421,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693411528,1.77961964,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693414247,1.77687227,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693414406,1.77962064,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693415242,1.77962063,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693415967,1.7658878,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693417546,1.76314034,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693417758,1.7658878,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693418166,1.7823615,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693418944,1.80605321,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693419755,1.80593321,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693419952,1.80593321,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693419953,1.78093321,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693420425,1.78093321,114010.0,114000.0,2.43409323]
["bitfinex","BTCUSD",1755693420814,1.64213321,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693421037,1.62468419,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693421246,1.73979248,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693422475,1.73704502,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693422673,1.73979038,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693423333,1.73979036,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693423540,1.73978776,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693426815,1.73978776,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693426816,1.75723678,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693427228,1.75723678,114010.0,114000.0,2.43409323]
["bitfinex","BTCUSD",1755693427434,1.75723678,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693428264,1.61843678,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693428483,1.75719678,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693428927,1.77092943,114010.0,114000.0,2.43621323]
["bitfinex","BTCUSD",1755693430671,1.77092943,114010.0,114000.0,2.43409323]
["bitfinex","BTCUSD",1755693430890,1.77092943,114010.0,114000.0,2.43092323]
["bitfinex","BTCUSD",1755693431995,1.77092024,114010.0,114000.0,2.43405323]
["bitfinex","BTCUSD",1755693432433,1.77092024,114010.0,114000.0,2.43605323]
["bitfinex","BTCUSD",1755693433166,1.77092024,114010.0,114000.0,2.43405323]
["bitfinex","BTCUSD",1755693434263,1.77092024,114010.0,114000.0,2.43605323]
["bitfinex","BTCUSD",1755693435143,1.77091962,114010.0,114000.0,2.43605323]
["bitfinex","BTCUSD",1755693439626,1.77091962,114010.0,114000.0,0.00513]
["bitfinex","BTCUSD",1755693441310,1.77092085,114010.0,114000.0,0.00513]
["bitfinex","BTCUSD",1755693441917,1.77092175,114010.0,114000.0,0.00513]
["bitfinex","BTCUSD",1755693444717,1.37290312,114010.0,114000.0,0.00513]
["bitfinex","BTCUSD",1755693444923,1.35393113,114010.0,114000.0,0.00513]
["bitfinex","BTCUSD",1755693445337,0.007,114010.0,114000.0,0.09201475]
["bitfinex","BTCUSD",1755693445567,0.00375,114010.0,114000.0,0.11529954]
["bitfinex","BTCUSD",1755693445853,0.00375,114010.0,114000.0,0.29073813]
["bitfinex","BTCUSD",1755693446042,0.0002,114030.0,114020.0,0.19285684]
["bitfinex","BTCUSD",1755693446261,0.0002,114030.0,114020.0,1.04181884]
["bitfinex","BTCUSD",1755693446474,0.0002,114030.0,114020.0,1.2273283]
["bitfinex","BTCUSD",1755693446688,0.0002,114030.0,114020.0,1.26421305]
["bitfinex","BTCUSD",1755693446907,0.0002,114030.0,114020.0,1.17557305]
["bitfinex","BTCUSD",1755693447324,0.0002,114030.0,114020.0,1.34933556]
["bitfinex","BTCUSD",1755693447751,0.0002,114030.0,114020.0,1.27082505]
["bitfinex","BTCUSD",1755693447957,0.0002,114030.0,114020.0,0.94750305]
["bitfinex","BTCUSD",1755693448139,0.0002,114030.0,114020.0,1.27882505]
["bitfinex","BTCUSD",1755693448395,0.0002,114030.0,114020.0,1.14022505]
["bitfinex","BTCUSD",1755693448620,0.0002,114030.0,114020.0,0.96250305]
["bitfinex","BTCUSD",1755693448840,5.39837234,114050.0,114030.0,0.17539195]
["bitfinex","BTCUSD",1755693449060,5.39837234,114050.0,114040.0,0.22548475]
["bitfinex","BTCUSD",1755693449291,5.3988572,114050.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755693449517,5.3988572,114050.0,114040.0,0.22548475]
["bitfinex","BTCUSD",1755693449817,5.3988572,114050.0,114040.0,0.74163283]
["bitfinex","BTCUSD",1755693450347,5.3988572,114050.0,114040.0,0.26226181]
["bitfinex","BTCUSD",1755693450602,5.3988572,114050.0,114040.0,0.78535821]
["bitfinex","BTCUSD",1755693451257,5.3988572,114050.0,114040.0,0.64679821]
["bitfinex","BTCUSD",1755693451474,5.3988572,114050.0,114040.0,0.46203621]
["bitfinex","BTCUSD",1755693451986,5.3988572,114050.0,114040.0,0.79335821]
["bitfinex","BTCUSD",1755693452420,5.3988572,114050.0,114040.0,0.33147621]
["bitfinex","BTCUSD",1755693452631,5.3988572,114050.0,114040.0,0.47603621]
["bitfinex","BTCUSD",1755693453299,5.3988572,114050.0,114040.0,0.29371083]
["bitfinex","BTCUSD",1755693453508,5.3988572,114050.0,114040.0,0.43227083]
["bitfinex","BTCUSD",1755693454151,5.1974609,114050.0,114040.0,0.43227083]
["bitfinex","BTCUSD",1755693454329,5.1974609,114050.0,114040.0,0.25689377]
["bitfinex","BTCUSD",1755693454564,5.1974609,114050.0,114040.0,0.25685377]
["bitfinex","BTCUSD",1755693454773,5.1974609,114050.0,114040.0,0.16155835]
["bitfinex","BTCUSD",1755693454980,5.1974609,114050.0,114040.0,0.30007835]
["bitfinex","BTCUSD",1755693455396,5.1974609,114050.0,114040.0,0.47545541]
["bitfinex","BTCUSD",1755693455604,5.1974609,114050.0,114040.0,0.50181541]
["bitfinex","BTCUSD",1755693456030,5.1974609,114050.0,114040.0,0.49581541]
["bitfinex","BTCUSD",1755693456235,5.1974609,114050.0,114040.0,0.48781541]
["bitfinex","BTCUSD",1755693456648,5.1974609,114050.0,114040.0,0.49681541]
["bitfinex","BTCUSD",1755693457613,5.1974609,114050.0,114040.0,0.27821377]
["bitfinex","BTCUSD",1755693458191,5.1974609,114050.0,114040.0,0.45359083]
["bitfinex","BTCUSD",1755693459781,5.1974609,114050.0,114040.0,0.27821377]
["bitfinex","BTCUSD",1755693460008,5.1974609,114050.0,114040.0,0.52372013]
["bitfinex","BTCUSD",1755693460235,5.1974609,114050.0,114040.0,1.18271635]
["bitfinex","BTCUSD",1755693460466,5.1974609,114050.0,114040.0,1.29809056]
["bitfinex","BTCUSD",1755693461282,5.1974609,114050.0,114040.0,1.269586]
["bitfinex","BTCUSD",1755693461692,5.1974609,114050.0,114040.0,1.260586]
["bitfinex","BTCUSD",1755693461886,5.1974609,114050.0,114040.0,1.256586]
["bitfinex","BTCUSD",1755693462262,5.1974609,114050.0,114040.0,0.88646048]
["bitfinex","BTCUSD",1755693462852,5.1974609,114050.0,114040.0,0.74294048]
["bitfinex","BTCUSD",1755693463076,5.1974609,114050.0,114040.0,0.88602048]
["bitfinex","BTCUSD",1755693463233,5.1974609,114050.0,114040.0,0.89202048]
["bitfinex","BTCUSD",1755693470665,5.2025609,114050.0,114040.0,0.89226048]
["bitfinex","BTCUSD",1755693471101,5.1974609,114050.0,114040.0,0.89226048]
["bitfinex","BTCUSD",1755693471743,5.2025609,114050.0,114040.0,0.89226048]
["bitfinex","BTCUSD",1755693472091,5.1974609,114050.0,114040.0,0.89226048]
["bitfinex","BTCUSD",1755693472395,5.2025609,114050.0,114040.0,0.80515083]
["bitfinex","BTCUSD",1755693472824,5.1974609,114050.0,114040.0,0.80515083]
["bitfinex","BTCUSD",1755693473024,5.1974609,114050.0,114040.0,0.79515083]
["bitfinex","BTCUSD",1755693473224,5.2025609,114050.0,114040.0,0.79515083]
["bitfinex","BTCUSD",1755693473591,5.2025609,114050.0,114040.0,0.79715083]
["bitfinex","BTCUSD",1755693473824,5.1974609,114050.0,114040.0,0.88902048]
["bitfinex","BTCUSD",1755693474423,5.1974609,114050.0,114040.0,0.88402048]
["bitfinex","BTCUSD",1755693474686,5.1974609,114050.0,114040.0,1.20655566]
["bitfinex","BTCUSD",1755693474885,5.1974609,114050.0,114040.0,1.19855566]
["bitfinex","BTCUSD",1755693475273,5.21664337,114050.0,114040.0,1.19855566]
["bitfinex","BTCUSD",1755693476329,5.21664337,114050.0,114040.0,0.88202048]
["bitfinex","BTCUSD",1755693476530,5.21973337,114050.0,114040.0,0.88202048]
["bitfinex","BTCUSD",1755693476754,5.22174337,114050.0,114040.0,0.89202048]
["bitfinex","BTCUSD",1755693477721,5.21899882,114050.0,114040.0,0.89202048]
["bitfinex","BTCUSD",1755693478150,5.21900251,114050.0,114040.0,0.89202048]
["bitfinex","BTCUSD",1755693478375,5.21699251,114050.0,114040.0,0.89202048]
["bitfinex","BTCUSD",1755693478827,5.21699251,114050.0,114040.0,1.21455566]
["bitfinex","BTCUSD",1755693479465,5.21900251,114050.0,114040.0,0.89202048]
["bitfinex","BTCUSD",1755693479681,5.21900251,114050.0,114040.0,1.21455566]
["bitfinex","BTCUSD",1755693480337,5.21900251,114050.0,114040.0,0.89234048]
["bitfinex","BTCUSD",1755693480993,5.22174712,114050.0,114040.0,0.61264475]
["bitfinex","BTCUSD",1755693481213,5.22174712,114050.0,114040.0,0.26664475]
["bitfinex","BTCUSD",1755693481432,5.22174712,114050.0,114040.0,0.43202181]
["bitfinex","BTCUSD",1755693481646,5.22174712,114050.0,114040.0,0.25664475]
["bitfinex","BTCUSD",1755693481868,5.22174712,114050.0,114040.0,0.09488475]
["bitfinex","BTCUSD",1755693482082,5.22174712,114050.0,114040.0,0.23828475]
["bitfinex","BTCUSD",1755693483052,5.22174712,114050.0,114040.0,0.09488475]
["bitfinex","BTCUSD",1755693483283,5.22174712,114050.0,114040.0,0.23828475]
["bitfinex","BTCUSD",1755693483527,5.3971088,114050.0,114040.0,0.008]
["bitfinex","BTCUSD",1755693483773,5.3971088,114050.0,114040.0,0.0065]
["bitfinex","BTCUSD",1755693483774,6.53285489,114050.0,114040.0,0.0065]
["bitfinex","BTCUSD",1755693484230,6.87285489,114050.0,114040.0,0.0065]
["bitfinex","BTCUSD",1755693484460,0.17539244,114030.0,114020.0,0.169844]
["bitfinex","BTCUSD",1755693484689,0.20275609,114030.0,114020.0,0.169844]
["bitfinex","BTCUSD",1755693484923,0.03045365,114030.0,114020.0,0.25672875]
["bitfinex","BTCUSD",1755693485172,0.03045365,114030.0,114020.0,0.23036475]
["bitfinex","BTCUSD",1755693485396,0.02428622,114030.0,114020.0,0.23036475]
["bitfinex","BTCUSD",1755693486309,0.00784461,114030.0,114020.0,0.23036475]
["bitfinex","BTCUSD",1755693486532,0.02424821,114030.0,114020.0,0.23036475]
["bitfinex","BTCUSD",1755693487006,0.0242482,114030.0,114020.0,0.23036475]
["bitfinex","BTCUSD",1755693487459,0.02423864,114030.0,114020.0,0.23036475]
["bitfinex","BTCUSD",1755693487935,0.02423864,114030.0,114020.0,0.26141416]
["bitfinex","BTCUSD",1755693488162,0.02423864,114030.0,114020.0,0.26441416]
["bitfinex","BTCUSD",1755693488375,0.02149272,114030.0,114020.0,0.23436475]
["bitfinex","BTCUSD",1755693488799,0.01840272,114030.0,114020.0,0.23635475]
["bitfinex","BTCUSD",1755693489441,0.18049244,114030.0,114020.0,0.09088475]
["bitfinex","BTCUSD",1755693489654,0.02147899,114030.0,114020.0,0.23488475]
["bitfinex","BTCUSD",1755693489866,0.2165571,114030.0,114020.0,0.23488475]
["bitfinex","BTCUSD",1755693490560,0.19687143,114030.0,114020.0,0.23488475]
["bitfinex","BTCUSD",1755693491378,0.19686363,114030.0,114020.0,0.23488475]
["bitfinex","BTCUSD",1755693491816,0.02147119,114030.0,114020.0,0.23488475]
["bitfinex","BTCUSD",1755693492373,0.19686363,114030.0,114020.0,0.23488475]
["bitfinex","BTCUSD",1755693492593,0.02147119,114030.0,114020.0,0.23488475]
["bitfinex","BTCUSD",1755693493247,0.19686363,114030.0,114020.0,0.23488475]
["bitfinex","BTCUSD",1755693495075,0.19686363,114030.0,114020.0,0.09088475]
["bitfinex","BTCUSD",1755693495274,0.23408776,114030.0,114020.0,0.23460475]
["bitfinex","BTCUSD",1755693495644,0.18049244,114030.0,114020.0,0.23460475]
["bitfinex","BTCUSD",1755693495866,0.19685452,114030.0,114020.0,0.23460475]
["bitfinex","BTCUSD",1755693496721,0.19685376,114030.0,114020.0,0.23460475]
["bitfinex","BTCUSD",1755693500014,0.02146132,114030.0,114020.0,0.23460475]
["bitfinex","BTCUSD",1755693501660,5.76480166,114050.0,114020.0,0.23962475]
["bitfinex","BTCUSD",1755693501887,0.96735,114040.0,114020.0,0.23962475]
["bitfinex","BTCUSD",1755693502118,0.00207,114030.0,114020.0,0.23666475]
["bitfinex","BTCUSD",1755693502597,0.00207,114030.0,114020.0,0.23460475]
["bitfinex","BTCUSD",1755693502598,0.00518,114030.0,114020.0,0.23460475]
["bitfinex","BTCUSD",1755693502817,0.18057244,114030.0,114020.0,0.23404475]
["bitfinex","BTCUSD",1755693503477,0.18057244,114030.0,114020.0,0.23104475]
["bitfinex","BTCUSD",1755693503693,0.00518,114030.0,114020.0,0.23104475]
["bitfinex","BTCUSD",1755693504109,0.18057244,114030.0,114020.0,0.23104475]
["bitfinex","BTCUSD",1755693505093,0.21616749,114030.0,114020.0,0.23204475]
["bitfinex","BTCUSD",1755693505366,0.18057244,114030.0,114020.0,0.23204475]
["bitfinex","BTCUSD",1755693505729,0.52057244,114030.0,114020.0,0.23104475]
["bitfinex","BTCUSD",1755693505921,0.17537804,114040.0,114020.0,0.23104475]
["bitfinex","BTCUSD",1755693506115,0.17746244,114030.0,114020.0,0.23104475]
["bitfinex","BTCUSD",1755693506931,0.17746244,114030.0,114020.0,0.14416]
["bitfinex","BTCUSD",1755693507159,0.19385316,114030.0,114020.0,0.14416]
["bitfinex","BTCUSD",1755693507872,0.19509316,114030.0,114020.0,0.14716]
["bitfinex","BTCUSD",1755693508238,0.19509316,114030.0,114020.0,0.14616]
["bitfinex","BTCUSD",1755693508945,0.19385316,114030.0,114020.0,0.14616]
["bitfinex","BTCUSD",1755693509121,0.19509316,114030.0,114020.0,0.14616]
["bitfinex","BTCUSD",1755693509741,0.19509316,114030.0,114020.0,0.14316]
["bitfinex","BTCUSD",1755693509904,0.19385316,114030.0,114020.0,0.14316]
["bitfinex","BTCUSD",1755693510103,0.19385316,114030.0,114020.0,0.14416]
["bitfinex","BTCUSD",1755693510305,0.24783388,114030.0,114020.0,0.14416]
["bitfinex","BTCUSD",1755693510725,0.19385316,114030.0,114020.0,0.14416]
["bitfinex","BTCUSD",1755693510925,0.19385316,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693511135,0.19388337,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693511332,0.19388337,114030.0,114020.0,0.00602]
["bitfinex","BTCUSD",1755693511529,0.19388337,114030.0,114020.0,0.00396]
["bitfinex","BTCUSD",1755693511738,0.58898311,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693511906,1.55633311,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693512108,1.56524136,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693512336,1.58418155,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693514221,1.55885237,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693514431,1.58421757,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693515091,1.52911783,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693517424,1.55549582,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693518290,1.55342582,114030.0,114020.0,0.00602]
["bitfinex","BTCUSD",1755693518518,1.52704782,114030.0,114020.0,0.00602]
["bitfinex","BTCUSD",1755693518934,0.55969782,114030.0,114020.0,0.00602]
["bitfinex","BTCUSD",1755693520664,0.56167782,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693521854,0.57540642,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693523402,1.51871123,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693523646,1.57044237,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693524059,1.56912227,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755693524318,0.1754232,114010.0,114000.0,0.2159393]
["bitfinex","BTCUSD",1755693524536,0.19186539,114010.0,114000.0,0.30492405]
["bitfinex","BTCUSD",1755693525767,0.22220425,114010.0,114000.0,0.30692405]
["bitfinex","BTCUSD",1755693526730,0.22220478,114010.0,114000.0,0.30692405]
["bitfinex","BTCUSD",1755693527322,0.22220478,114010.0,114000.0,0.30892405]
["bitfinex","BTCUSD",1755693529759,0.22220478,114010.0,114000.0,0.23879475]
["bitfinex","BTCUSD",1755693532342,0.04678158,114010.0,114000.0,0.24941653]
["bitfinex","BTCUSD",1755693532612,0.03033886,114010.0,114000.0,0.24941653]
["bitfinex","BTCUSD",1755693532819,0.01644895,114010.0,114000.0,0.24941653]
["bitfinex","BTCUSD",1755693533436,0.53185976,114020.0,114000.0,0.24941653]
["bitfinex","BTCUSD",1755693533653,0.56228895,114020.0,114010.0,0.00309]
["bitfinex","BTCUSD",1755693533884,0.56228895,114020.0,114010.0,0.00519]
["bitfinex","BTCUSD",1755693535880,0.56229496,114020.0,114010.0,0.00519]
["bitfinex","BTCUSD",1755693536464,0.56229496,114020.0,114010.0,0.00619]
["bitfinex","BTCUSD",1755693538384,0.5623004,114020.0,114010.0,0.00619]
["bitfinex","BTCUSD",1755693539236,0.54583844,114020.0,114010.0,0.00619]
["bitfinex","BTCUSD",1755693540443,0.54583844,114020.0,114010.0,0.09526754]
["bitfinex","BTCUSD",1755693540444,0.37042763,114020.0,114010.0,0.09526754]
["bitfinex","BTCUSD",1755693540659,0.03042763,114020.0,114010.0,0.11906629]
["bitfinex","BTCUSD",1755693540886,0.026372,114040.0,114020.0,0.17540636]
["bitfinex","BTCUSD",1755693541107,0.0314444,114040.0,114030.0,0.23590715]
["bitfinex","BTCUSD",1755693541331,0.51586162,114040.0,114030.0,0.23371475]
["bitfinex","BTCUSD",1755693541564,0.34048456,114040.0,114030.0,0.23371475]
["bitfinex","BTCUSD",1755693543140,0.37097448,114040.0,114030.0,0.23371475]
["bitfinex","BTCUSD",1755693543401,0.37097448,114040.0,114030.0,0.23471475]
["bitfinex","BTCUSD",1755693544719,0.54635154,114040.0,114030.0,0.23471475]
["bitfinex","BTCUSD",1755693546515,0.54831154,114040.0,114030.0,0.08788475]
["bitfinex","BTCUSD",1755693546742,0.54831154,114040.0,114030.0,0.22932475]
["bitfinex","BTCUSD",1755693547211,0.54831154,114040.0,114030.0,0.23241475]
["bitfinex","BTCUSD",1755693548116,0.54831154,114040.0,114030.0,0.23451475]
["bitfinex","BTCUSD",1755693549532,0.54831154,114040.0,114030.0,0.22932475]
["bitfinex","BTCUSD",1755693550476,0.54831154,114040.0,114030.0,0.23241475]
["bitfinex","BTCUSD",1755693550728,0.54831154,114040.0,114030.0,0.22932475]
["bitfinex","BTCUSD",1755693552165,0.54831154,114040.0,114030.0,0.23247475]
["bitfinex","BTCUSD",1755693552623,0.54831154,114040.0,114030.0,0.23463475]
["bitfinex","BTCUSD",1755693555268,0.54831154,114040.0,114030.0,0.23247475]
["bitfinex","BTCUSD",1755693555791,0.54831154,114040.0,114030.0,0.23463475]
["bitfinex","BTCUSD",1755693556016,0.54635154,114040.0,114030.0,0.23463475]
["bitfinex","BTCUSD",1755693556171,0.54833154,114040.0,114030.0,0.23463475]
["bitfinex","BTCUSD",1755693556373,0.54833154,114040.0,114030.0,0.22932475]
["bitfinex","BTCUSD",1755693558154,0.54833154,114040.0,114030.0,0.14184]
["bitfinex","BTCUSD",1755693559334,0.54833154,114040.0,114030.0,0.14715]
["bitfinex","BTCUSD",1755693559818,0.54833154,114040.0,114030.0,0.14499]
["bitfinex","BTCUSD",1755693561020,0.54833154,114040.0,114030.0,0.14184]
["bitfinex","BTCUSD",1755693561246,0.54833154,114040.0,114030.0,0.14499]
["bitfinex","BTCUSD",1755693562111,0.54833154,114040.0,114030.0,0.14715]
["bitfinex","BTCUSD",1755693562360,1.51568154,114040.0,114030.0,0.14184]
["bitfinex","BTCUSD",1755693562588,1.51568154,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755693562809,1.51700154,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755693563036,1.65744154,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755693563260,1.6738766,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755693563716,1.6738766,114040.0,114020.0,0.14056]
["bitfinex","BTCUSD",1755693563717,0.51539244,114030.0,114020.0,0.1406]
["bitfinex","BTCUSD",1755693563936,1.5011675,114030.0,114020.0,0.1406]
["bitfinex","BTCUSD",1755693564159,0.1754232,114010.0,114000.0,0.00315]
["bitfinex","BTCUSD",1755693564380,0.1774132,114010.0,114000.0,0.23271475]
["bitfinex","BTCUSD",1755693565073,0.1754232,114010.0,114000.0,0.23271475]
["bitfinex","BTCUSD",1755693567309,0.1754232,114010.0,114000.0,0.23455475]
["bitfinex","BTCUSD",1755693567688,0.1754232,114010.0,114000.0,0.23655475]
["bitfinex","BTCUSD",1755693568820,0.1754232,114010.0,114000.0,0.09088475]
["bitfinex","BTCUSD",1755693569060,0.55320065,114010.0,114000.0,0.14428]
["bitfinex","BTCUSD",1755693569293,0.57958265,114010.0,114000.0,0.14428]
["bitfinex","BTCUSD",1755693570015,0.57958265,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1755693570543,0.5431252,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1755693571208,0.5418052,114010.0,114000.0,0.00931]
["bitfinex","BTCUSD",1755693571432,0.5437852,114010.0,114000.0,0.00931]
["bitfinex","BTCUSD",1755693572699,0.5437852,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1755693576796,0.5451052,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1755693577012,1.5124552,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1755693577436,1.52886839,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1755693577807,1.52886877,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1755693578017,1.52886877,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755693578219,0.17545398,113990.0,113980.0,0.14315]
["bitfinex","BTCUSD",1755693578425,0.17545398,113990.0,113980.0,0.23219475]
["bitfinex","BTCUSD",1755693579478,0.17545398,113990.0,113980.0,0.23232236]
["bitfinex","BTCUSD",1755693580084,0.17545398,113990.0,113980.0,0.23432236]
["bitfinex","BTCUSD",1755693580282,0.55450282,113990.0,113980.0,0.00212761]
["bitfinex","BTCUSD",1755693580614,0.58088882,113990.0,113980.0,0.00212761]
["bitfinex","BTCUSD",1755693580828,0.59462251,113990.0,113980.0,0.00212761]
["bitfinex","BTCUSD",1755693581505,0.58088882,113990.0,113980.0,0.00212761]
["bitfinex","BTCUSD",1755693581863,0.58088882,113990.0,113980.0,0.00412761]
["bitfinex","BTCUSD",1755693582078,0.58088882,113990.0,113980.0,0.00212761]
["bitfinex","BTCUSD",1755693582296,0.58088882,113990.0,113980.0,0.00012761]
["bitfinex","BTCUSD",1755693582721,0.58088882,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693583483,0.54183998,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693584145,0.55823873,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693584351,0.55955873,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693585072,0.57329228,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693586229,0.23329228,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693587074,0.23329278,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693587696,0.21956065,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693588304,0.55956065,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693590295,0.31649246,114000.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693590504,1.14280398,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693590719,0.17545398,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693592771,0.17545398,113990.0,113980.0,0.00012761]
["bitfinex","BTCUSD",1755693594781,0.17545398,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693595399,0.17545398,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693597793,1.14280398,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693598451,1.16959305,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693599372,1.14280398,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693599586,1.15653743,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693600911,1.15653743,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693601141,1.14280398,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693602013,1.14280398,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693602259,1.14280398,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693602479,1.1592514,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693602696,1.1592514,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693604550,1.17820764,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693604759,1.16176022,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693604976,1.17821336,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693605186,1.18438466,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693605410,1.18438873,113990.0,113980.0,0.00622761]
["bitfinex","BTCUSD",1755693605616,1.18438873,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693607448,1.18438873,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693607662,1.32410873,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693608106,1.326856,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693609470,1.187136,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693609669,1.187136,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693610539,0.98392364,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693610763,0.983924,113990.0,113980.0,0.00410761]
["bitfinex","BTCUSD",1755693611677,0.983924,113990.0,113980.0,0.00612761]
["bitfinex","BTCUSD",1755693614117,0.96129549,113990.0,113980.0,0.00612761]
["bitfinex","BTCUSD",1755693614376,0.98120342,113990.0,113980.0,0.00612761]
["bitfinex","BTCUSD",1755693614602,0.96224718,113990.0,113980.0,0.00612761]
["bitfinex","BTCUSD",1755693614822,0.96224693,113990.0,113980.0,0.00612761]
["bitfinex","BTCUSD",1755693617629,0.78679295,113990.0,113980.0,0.00612761]
["bitfinex","BTCUSD",1755693617834,0.01647633,113990.0,113980.0,0.09301236]
["bitfinex","BTCUSD",1755693618030,0.19193031,113990.0,113980.0,0.09301236]
["bitfinex","BTCUSD",1755693619150,0.95606831,113990.0,113980.0,0.00112761]
["bitfinex","BTCUSD",1755693620200,0.93959198,113990.0,113980.0,0.00418761]
["bitfinex","BTCUSD",1755693620416,0.95606628,113990.0,113980.0,0.00418761]
["bitfinex","BTCUSD",1755693620552,0.95606628,113990.0,113980.0,0.00620761]
["bitfinex","BTCUSD",1755693621001,0.19192828,113990.0,113980.0,0.00620761]
["bitfinex","BTCUSD",1755693622358,0.0164743,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693622550,0.0164743,113990.0,113980.0,0.10262095]
["bitfinex","BTCUSD",1755693622766,0.17545398,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693622977,0.19192828,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693623398,0.1919268,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693624025,0.19192608,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693624229,0.53192591,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693625475,0.35647193,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693625697,0.53192591,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693625916,0.35647193,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693626138,0.01647193,113990.0,113980.0,0.09309236]
["bitfinex","BTCUSD",1755693626350,0.17643977,114000.0,113980.0,0.23273236]
["bitfinex","BTCUSD",1755693626562,0.5329087,114000.0,113990.0,0.00306]
["bitfinex","BTCUSD",1755693626768,0.5329087,114000.0,113990.0,0.00508]
["bitfinex","BTCUSD",1755693627910,0.35746893,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693628112,0.35746893,114000.0,113990.0,0.09415792]
["bitfinex","BTCUSD",1755693628323,0.35746893,114000.0,113990.0,0.11743116]
["bitfinex","BTCUSD",1755693628536,0.35746893,114000.0,113990.0,0.11523799]
["bitfinex","BTCUSD",1755693629194,0.53290752,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693629411,0.53190752,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693629841,0.53290752,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693630044,0.53190752,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693630260,0.51543859,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693630476,0.51643859,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693631957,0.341,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693632172,0.341,114000.0,113990.0,0.11910343]
["bitfinex","BTCUSD",1755693632387,0.51643859,114000.0,113990.0,0.09196475]
["bitfinex","BTCUSD",1755693641320,0.51643859,114000.0,113990.0,0.08994475]
["bitfinex","BTCUSD",1755693641811,0.51643859,114000.0,113990.0,0.09208475]
["bitfinex","BTCUSD",1755693644877,0.001,114000.0,113990.0,0.09427792]
["bitfinex","BTCUSD",1755693645108,0.001,114000.0,113990.0,0.43647109]
["bitfinex","BTCUSD",1755693645321,0.001,114000.0,113990.0,0.43208475]
["bitfinex","BTCUSD",1755693645491,0.001,114000.0,113990.0,0.5189544]
["bitfinex","BTCUSD",1755693645955,0.1841921,114020.0,113990.0,0.5189544]
["bitfinex","BTCUSD",1755693646136,0.20063798,114020.0,114000.0,0.22950475]
["bitfinex","BTCUSD",1755693646337,0.20063798,114020.0,114010.0,0.00214]
["bitfinex","BTCUSD",1755693646541,0.20063798,114020.0,114010.0,0.0052]
["bitfinex","BTCUSD",1755693647967,0.01644588,114020.0,114010.0,0.09427754]
["bitfinex","BTCUSD",1755693648227,0.026377,114030.0,114010.0,0.11766129]
["bitfinex","BTCUSD",1755693648415,0.69183535,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755693648626,0.69183535,114030.0,114020.0,0.23164475]
["bitfinex","BTCUSD",1755693648627,0.95597335,114030.0,114020.0,0.23164475]
["bitfinex","BTCUSD",1755693648828,0.19183535,114030.0,114020.0,0.23164475]
["bitfinex","BTCUSD",1755693649272,0.17539599,114030.0,114020.0,0.22964475]
["bitfinex","BTCUSD",1755693649744,0.17544444,114030.0,114020.0,0.22444475]
["bitfinex","BTCUSD",1755693650156,0.17544444,114030.0,114020.0,0.14262]
["bitfinex","BTCUSD",1755693650502,0.17544444,114030.0,114020.0,0.14476]
["bitfinex","BTCUSD",1755693651522,4.845e-05,114030.0,114020.0,0.159236]
["bitfinex","BTCUSD",1755693651744,4.845e-05,114030.0,114020.0,0.24612075]
["bitfinex","BTCUSD",1755693653360,4.845e-05,114030.0,114020.0,0.23164475]
["bitfinex","BTCUSD",1755693654902,4.845e-05,114030.0,114020.0,0.40805257]
["bitfinex","BTCUSD",1755693655332,4.845e-05,114030.0,114020.0,0.23364475]
["bitfinex","BTCUSD",1755693655777,4.845e-05,114030.0,114020.0,0.40905257]
["bitfinex","BTCUSD",1755693656222,4.845e-05,114030.0,114020.0,0.40805257]
["bitfinex","BTCUSD",1755693656434,4.845e-05,114030.0,114020.0,0.49992222]
["bitfinex","BTCUSD",1755693657242,4.845e-05,114030.0,114020.0,0.49892222]
["bitfinex","BTCUSD",1755693657483,4.845e-05,114030.0,114020.0,0.3235144]
["bitfinex","BTCUSD",1755693657637,4.845e-05,114030.0,114020.0,0.3245144]
["bitfinex","BTCUSD",1755693657852,4.845e-05,114030.0,114020.0,0.23764475]
["bitfinex","BTCUSD",1755693658057,4.845e-05,114030.0,114020.0,0.41205257]
["bitfinex","BTCUSD",1755693658471,4.845e-05,114030.0,114020.0,0.41505257]
["bitfinex","BTCUSD",1755693659657,4.845e-05,114030.0,114020.0,0.45429804]
["bitfinex","BTCUSD",1755693659977,4.845e-05,114030.0,114020.0,0.27889022]
["bitfinex","BTCUSD",1755693660959,4.845e-05,114030.0,114020.0,0.13933022]
["bitfinex","BTCUSD",1755693661188,4.845e-05,114030.0,114020.0,0.27877022]
["bitfinex","BTCUSD",1755693662252,4.845e-05,114030.0,114020.0,0.54037022]
["bitfinex","BTCUSD",1755693662671,4.845e-05,114030.0,114020.0,0.54237022]
["bitfinex","BTCUSD",1755693662889,4.845e-05,114030.0,114020.0,0.53737022]
["bitfinex","BTCUSD",1755693663234,4.845e-05,114030.0,114020.0,0.54037022]
["bitfinex","BTCUSD",1755693663671,4.845e-05,114030.0,114020.0,0.39573022]
["bitfinex","BTCUSD",1755693663881,4.845e-05,114030.0,114020.0,0.53517022]
["bitfinex","BTCUSD",1755693664080,4.845e-05,114030.0,114020.0,0.53823022]
["bitfinex","BTCUSD",1755693664289,4.845e-05,114030.0,114020.0,0.53623022]
["bitfinex","BTCUSD",1755693664711,4.845e-05,114030.0,114020.0,0.54037022]
["bitfinex","BTCUSD",1755693666864,4.845e-05,114030.0,114020.0,0.35648475]
["bitfinex","BTCUSD",1755693667094,4.845e-05,114030.0,114020.0,0.49588475]
["bitfinex","BTCUSD",1755693667568,4.845e-05,114030.0,114020.0,0.49894475]
["bitfinex","BTCUSD",1755693667789,4.845e-05,114030.0,114020.0,0.50108475]
["bitfinex","BTCUSD",1755693668003,4.845e-05,114030.0,114020.0,0.23648475]
["bitfinex","BTCUSD",1755693670668,4.845e-05,114030.0,114020.0,0.26406128]
["bitfinex","BTCUSD",1755693671103,4.845e-05,114030.0,114020.0,0.23648475]
["bitfinex","BTCUSD",1755693674035,4.845e-05,114030.0,114020.0,0.50108475]
["bitfinex","BTCUSD",1755693675656,4.845e-05,114030.0,114020.0,0.67649257]
["bitfinex","BTCUSD",1755693676244,4.845e-05,114030.0,114020.0,0.50108475]
["bitfinex","BTCUSD",1755693679094,4.845e-05,114030.0,114020.0,0.49894475]
["bitfinex","BTCUSD",1755693679318,4.845e-05,114030.0,114020.0,0.49588475]
["bitfinex","BTCUSD",1755693679534,4.845e-05,114030.0,114020.0,0.50101475]
["bitfinex","BTCUSD",1755693680908,4.845e-05,114030.0,114020.0,0.550851]
["bitfinex","BTCUSD",1755693681348,4.845e-05,114030.0,114020.0,0.411451]
["bitfinex","BTCUSD",1755693681583,4.845e-05,114030.0,114020.0,0.550771]
["bitfinex","BTCUSD",1755693682029,4.845e-05,114030.0,114020.0,0.411451]
["bitfinex","BTCUSD",1755693682227,4.845e-05,114030.0,114020.0,0.50089475]
["bitfinex","BTCUSD",1755693682443,4.845e-05,114030.0,114020.0,0.36161475]
["bitfinex","BTCUSD",1755693682661,4.845e-05,114030.0,114020.0,0.50089475]
["bitfinex","BTCUSD",1755693685597,4.845e-05,114030.0,114020.0,0.36161475]
["bitfinex","BTCUSD",1755693685830,4.845e-05,114030.0,114020.0,0.50089475]
["bitfinex","BTCUSD",1755693687383,4.845e-05,114030.0,114020.0,0.36161475]
["bitfinex","BTCUSD",1755693687602,4.845e-05,114030.0,114020.0,0.50089475]
["bitfinex","BTCUSD",1755693688078,4.845e-05,114030.0,114020.0,0.50085475]
["bitfinex","BTCUSD",1755693690299,4.845e-05,114030.0,114020.0,0.55486828]
["bitfinex","BTCUSD",1755693690710,4.845e-05,114030.0,114020.0,0.50085475]
["bitfinex","BTCUSD",1755693691918,4.845e-05,114030.0,114020.0,0.23625475]
["bitfinex","BTCUSD",1755693697635,4.845e-05,114030.0,114020.0,0.50085475]
["bitfinex","BTCUSD",1755693698469,4.845e-05,114030.0,114020.0,0.36161475]
["bitfinex","BTCUSD",1755693698720,4.845e-05,114030.0,114020.0,0.50077475]
["bitfinex","BTCUSD",1755693702221,4.845e-05,114030.0,114020.0,0.72435262]
["bitfinex","BTCUSD",1755693702923,4.845e-05,114030.0,114020.0,0.5489448]
["bitfinex","BTCUSD",1755693703647,4.845e-05,114030.0,114020.0,0.2843448]
["bitfinex","BTCUSD",1755693704558,4.845e-05,114030.0,114020.0,0.25362377]
["bitfinex","BTCUSD",1755693709599,4.845e-05,114030.0,114020.0,0.51822377]
["bitfinex","BTCUSD",1755693716062,5.36522899,114050.0,114020.0,0.51822377]
["bitfinex","BTCUSD",1755693716267,5.36522899,114050.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755693716268,0.93951555,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755693716470,0.17537755,114040.0,114030.0,0.09007475]
["bitfinex","BTCUSD",1755693718078,0.19811298,114040.0,114030.0,0.09007475]
["bitfinex","BTCUSD",1755693718560,0.02273543,114040.0,114030.0,0.09007475]
["bitfinex","BTCUSD",1755693718799,5.36571352,114050.0,114030.0,0.09209475]
["bitfinex","BTCUSD",1755693719040,0.764138,114040.0,114030.0,0.13348887]
["bitfinex","BTCUSD",1755693719241,0.764138,114040.0,114030.0,0.23109475]
["bitfinex","BTCUSD",1755693719684,0.764138,114040.0,114030.0,0.23209475]
["bitfinex","BTCUSD",1755693720211,0.78721186,114040.0,114030.0,0.23309475]
["bitfinex","BTCUSD",1755693720415,0.02307386,114040.0,114030.0,0.23309475]
["bitfinex","BTCUSD",1755693720617,5.19531021,114050.0,114030.0,0.28460913]
["bitfinex","BTCUSD",1755693720822,5.55177542,114050.0,114040.0,0.00219221]
["bitfinex","BTCUSD",1755693721032,5.55177542,114050.0,114040.0,0.09109696]
["bitfinex","BTCUSD",1755693721224,5.7271371,114050.0,114040.0,0.08890475]
["bitfinex","BTCUSD",1755693721476,5.7271371,114050.0,114040.0,0.09209475]
["bitfinex","BTCUSD",1755693722034,5.55177542,114050.0,114040.0,0.09428696]
["bitfinex","BTCUSD",1755693722445,5.53804891,114050.0,114040.0,0.09428696]
["bitfinex","BTCUSD",1755693723737,5.33526041,114050.0,114040.0,0.09428696]
["bitfinex","BTCUSD",1755693723928,5.33525751,114050.0,114040.0,0.09428696]
["bitfinex","BTCUSD",1755693724352,5.35731179,114050.0,114040.0,0.09428696]
["bitfinex","BTCUSD",1755693724565,5.35731192,114050.0,114040.0,0.09428696]
["bitfinex","BTCUSD",1755693726371,5.35731192,114050.0,114040.0,0.28930525]
["bitfinex","BTCUSD",1755693726372,4.97447948,114050.0,114040.0,0.28930525]
["bitfinex","BTCUSD",1755693726609,4.97447948,114050.0,114040.0,0.37179048]
["bitfinex","BTCUSD",1755693727703,4.97447948,114050.0,114040.0,0.19641342]
["bitfinex","BTCUSD",1755693727924,4.97447948,114050.0,114040.0,0.11054377]
["bitfinex","BTCUSD",1755693728240,4.97447948,114050.0,114040.0,0.10954377]
["bitfinex","BTCUSD",1755693728663,4.97447948,114050.0,114040.0,0.11254377]
["bitfinex","BTCUSD",1755693728878,4.97447948,114050.0,114040.0,0.1525763]
["bitfinex","BTCUSD",1755693729762,4.97447948,114050.0,114040.0,0.2862463]
["bitfinex","BTCUSD",1755693730008,4.97447948,114050.0,114040.0,0.2934563]
["bitfinex","BTCUSD",1755693731854,4.97447948,114050.0,114040.0,0.2914363]
["bitfinex","BTCUSD",1755693732469,4.97447948,114050.0,114040.0,0.2934663]
["bitfinex","BTCUSD",1755693732684,5.00084348,114050.0,114040.0,0.2934663]
["bitfinex","BTCUSD",1755693733174,5.00084348,114050.0,114040.0,0.27398728]
["bitfinex","BTCUSD",1755693733387,5.17620516,114050.0,114040.0,0.23076475]
["bitfinex","BTCUSD",1755693733863,5.00084348,114050.0,114040.0,0.26954515]
["bitfinex","BTCUSD",1755693734747,5.00084348,114050.0,114040.0,0.28699417]
["bitfinex","BTCUSD",1755693737345,5.17620516,114050.0,114040.0,0.23072475]
["bitfinex","BTCUSD",1755693737483,5.00084348,114050.0,114040.0,0.23072475]
["bitfinex","BTCUSD",1755693737711,5.17620516,114050.0,114040.0,0.23072475]
["bitfinex","BTCUSD",1755693739327,5.17620516,114050.0,114040.0,0.09188475]
["bitfinex","BTCUSD",1755693739515,5.17620516,114050.0,114040.0,0.23072475]
["bitfinex","BTCUSD",1755693740482,5.17620516,114050.0,114040.0,0.22872475]
["bitfinex","BTCUSD",1755693740988,5.51620516,114050.0,114040.0,0.1398]
["bitfinex","BTCUSD",1755693742478,5.51620516,114050.0,114040.0,0.14482]
["bitfinex","BTCUSD",1755693742703,5.51580516,114050.0,114040.0,0.14279]
["bitfinex","BTCUSD",1755693743551,5.51580516,114050.0,114040.0,0.14379]
["bitfinex","BTCUSD",1755693745980,5.51580516,114050.0,114040.0,0.14582]
["bitfinex","BTCUSD",1755693746194,5.51580516,114050.0,114040.0,0.14379]
["bitfinex","BTCUSD",1755693747035,5.51580516,114050.0,114040.0,0.14582]
["bitfinex","BTCUSD",1755693747680,5.51580516,114050.0,114040.0,0.14379]
["bitfinex","BTCUSD",1755693747871,5.52953061,114050.0,114040.0,0.14379]
["bitfinex","BTCUSD",1755693748327,5.35416893,114050.0,114040.0,0.14582]
["bitfinex","BTCUSD",1755693749066,5.35416893,114050.0,114040.0,0.25015377]
["bitfinex","BTCUSD",1755693749285,5.34044348,114050.0,114040.0,0.25015377]
["bitfinex","BTCUSD",1755693755613,5.00044348,114050.0,114040.0,0.25015377]
["bitfinex","BTCUSD",1755693755817,5.00044348,114050.0,114040.0,0.42553083]
["bitfinex","BTCUSD",1755693756020,4.9783892,114050.0,114040.0,0.42553083]
["bitfinex","BTCUSD",1755693756380,4.9783892,114050.0,114040.0,0.48562313]
["bitfinex","BTCUSD",1755693756841,4.9783892,114050.0,114040.0,0.52469977]
["bitfinex","BTCUSD",1755693757982,4.78347939,114050.0,114040.0,0.52469977]
["bitfinex","BTCUSD",1755693758394,4.78347939,114050.0,114040.0,0.52269977]
["bitfinex","BTCUSD",1755693758820,4.78347939,114050.0,114040.0,0.79029977]
["bitfinex","BTCUSD",1755693759051,4.75711539,114050.0,114040.0,0.79029977]
["bitfinex","BTCUSD",1755693759266,4.75711539,114050.0,114040.0,0.79429977]
["bitfinex","BTCUSD",1755693767468,4.75711539,114050.0,114040.0,0.73396747]
["bitfinex","BTCUSD",1755693773487,4.75711539,114050.0,114040.0,0.59540747]
["bitfinex","BTCUSD",1755693773723,4.75711539,114050.0,114040.0,0.73388747]
["bitfinex","BTCUSD",1755693774414,4.75711539,114050.0,114040.0,0.41501041]
["bitfinex","BTCUSD",1755693774634,4.75711539,114050.0,114040.0,0.55349041]
["bitfinex","BTCUSD",1755693775108,4.75711539,114050.0,114040.0,0.62965667]
["bitfinex","BTCUSD",1755693775281,4.75711539,114050.0,114040.0,0.55647041]
["bitfinex","BTCUSD",1755693775502,4.75711539,114050.0,114040.0,0.41501041]
["bitfinex","BTCUSD",1755693775776,4.75711539,114050.0,114040.0,0.28889041]
["bitfinex","BTCUSD",1755693776360,4.75711539,114050.0,114040.0,0.27144139]
["bitfinex","BTCUSD",1755693776692,4.75711539,114050.0,114040.0,0.28889041]
["bitfinex","BTCUSD",1755693778387,4.75711539,114050.0,114040.0,0.31807745]
["bitfinex","BTCUSD",1755693778594,4.78348039,114050.0,114040.0,0.32105745]
["bitfinex","BTCUSD",1755693778782,4.78348039,114050.0,114040.0,0.32318745]
["bitfinex","BTCUSD",1755693779652,4.78348039,114050.0,114040.0,0.49856451]
["bitfinex","BTCUSD",1755693781399,4.78348039,114050.0,114040.0,0.46937747]
["bitfinex","BTCUSD",1755693789691,4.75711539,114050.0,114040.0,0.46937747]
["bitfinex","BTCUSD",1755693792219,4.75711539,114050.0,114040.0,0.43030083]
["bitfinex","BTCUSD",1755693795399,4.75711539,114050.0,114040.0,0.69490083]
["bitfinex","BTCUSD",1755693797153,4.75711539,114050.0,114040.0,0.68963083]
["bitfinex","BTCUSD",1755693797370,4.75711539,114050.0,114040.0,0.71191035]
["bitfinex","BTCUSD",1755693798044,4.75711539,114050.0,114040.0,0.51425377]
["bitfinex","BTCUSD",1755693798269,4.78347739,114050.0,114040.0,0.51425377]
["bitfinex","BTCUSD",1755693798945,4.78347739,114050.0,114040.0,0.37593377]
["bitfinex","BTCUSD",1755693799289,4.78347739,114050.0,114040.0,0.51425377]
["bitfinex","BTCUSD",1755693802673,4.78347739,114050.0,114040.0,0.51718377]
["bitfinex","BTCUSD",1755693802880,4.78347739,114050.0,114040.0,0.58644138]
["bitfinex","BTCUSD",1755693803106,4.78347739,114050.0,114040.0,0.76181844]
["bitfinex","BTCUSD",1755693803547,4.78347739,114050.0,114040.0,0.76395844]
["bitfinex","BTCUSD",1755693804573,4.78347739,114050.0,114040.0,0.76181844]
["bitfinex","BTCUSD",1755693805248,4.78347739,114050.0,114040.0,0.76395844]
["bitfinex","BTCUSD",1755693809559,4.78347739,114050.0,114040.0,0.76181844]
["bitfinex","BTCUSD",1755693809819,4.78347739,114050.0,114040.0,0.69256083]
["bitfinex","BTCUSD",1755693810029,4.78347739,114050.0,114040.0,0.69470083]
["bitfinex","BTCUSD",1755693810456,4.78347739,114050.0,114040.0,0.69256083]
["bitfinex","BTCUSD",1755693812260,4.78347739,114050.0,114040.0,0.68963083]
["bitfinex","BTCUSD",1755693812496,4.78347739,114050.0,114040.0,0.69256083]
["bitfinex","BTCUSD",1755693813678,4.78347739,114050.0,114040.0,0.68963083]
["bitfinex","BTCUSD",1755693814099,4.78347739,114050.0,114040.0,0.69256083]
["bitfinex","BTCUSD",1755693814296,4.78347739,114050.0,114040.0,0.68963083]
["bitfinex","BTCUSD",1755693814638,4.78347739,114050.0,114040.0,0.69256083]
["bitfinex","BTCUSD",1755693814850,4.78347739,114050.0,114040.0,0.68963083]
["bitfinex","BTCUSD",1755693815046,4.78347739,114050.0,114040.0,0.69470083]
["bitfinex","BTCUSD",1755693815230,4.78347739,114050.0,114040.0,0.74064847]
["bitfinex","BTCUSD",1755693820892,4.78347739,114050.0,114040.0,0.73850847]
["bitfinex","BTCUSD",1755693822130,4.78347739,114050.0,114040.0,0.59725847]
["bitfinex","BTCUSD",1755693822284,4.78347739,114050.0,114040.0,0.68951083]
["bitfinex","BTCUSD",1755693822905,4.78347739,114050.0,114040.0,0.51413377]
["bitfinex","BTCUSD",1755693823329,4.78347739,114050.0,114040.0,0.68951083]
["bitfinex","BTCUSD",1755693823950,4.78347739,114050.0,114040.0,0.73951083]
["bitfinex","BTCUSD",1755693824156,4.78347739,114050.0,114040.0,0.74471083]
["bitfinex","BTCUSD",1755693824574,4.78347739,114050.0,114040.0,0.83158048]
["bitfinex","BTCUSD",1755693825029,4.56189737,114050.0,114040.0,0.83158048]
["bitfinex","BTCUSD",1755693832271,4.56189737,114050.0,114040.0,0.74471083]
["bitfinex","BTCUSD",1755693832504,4.56189737,114050.0,114040.0,0.74260083]
["bitfinex","BTCUSD",1755693832711,4.56189737,114050.0,114040.0,0.56722377]
["bitfinex","BTCUSD",1755693832915,4.56189737,114050.0,114040.0,0.74260083]
["bitfinex","BTCUSD",1755693833380,4.56189737,114050.0,114040.0,0.74471083]
["bitfinex","BTCUSD",1755693834148,4.56180059,114050.0,114040.0,0.74471083]
["bitfinex","BTCUSD",1755693834843,4.56180059,114050.0,114040.0,0.74260083]
["bitfinex","BTCUSD",1755693835057,4.56180059,114050.0,114040.0,0.56722377]
["bitfinex","BTCUSD",1755693835265,4.56180059,114050.0,114040.0,0.74260083]
["bitfinex","BTCUSD",1755693835713,4.56180059,114050.0,114040.0,0.74471083]
["bitfinex","BTCUSD",1755693835833,4.56180059,114050.0,114040.0,0.7884557]
["bitfinex","BTCUSD",1755693837329,4.56180059,114050.0,114040.0,0.74471083]
["bitfinex","BTCUSD",1755693839377,4.56180059,114050.0,114040.0,0.56933377]
["bitfinex","BTCUSD",1755693839591,4.56180059,114050.0,114040.0,0.56722377]
["bitfinex","BTCUSD",1755693839928,4.56180059,114050.0,114040.0,0.74260083]
["bitfinex","BTCUSD",1755693840287,4.56180059,114050.0,114040.0,0.56722377]
["bitfinex","BTCUSD",1755693840795,4.56180059,114050.0,114040.0,0.56401377]
["bitfinex","BTCUSD",1755693841216,4.56180059,114050.0,114040.0,0.56710377]
["bitfinex","BTCUSD",1755693844793,4.56180059,114050.0,114040.0,0.42593377]
["bitfinex","BTCUSD",1755693845013,4.56180059,114050.0,114040.0,0.56397377]
["bitfinex","BTCUSD",1755693848651,4.56180059,114050.0,114040.0,0.29937377]
["bitfinex","BTCUSD",1755693850154,4.56180059,114050.0,114040.0,0.33947739]
["bitfinex","BTCUSD",1755693853480,4.56180059,114050.0,114040.0,0.20143739]
["bitfinex","BTCUSD",1755693853659,4.56180059,114050.0,114040.0,0.29933377]
["bitfinex","BTCUSD",1755693854767,4.56180059,114050.0,114040.0,0.29633377]
["bitfinex","BTCUSD",1755693855239,4.56180059,114050.0,114040.0,0.29733377]
["bitfinex","BTCUSD",1755693856308,4.56180059,114050.0,114040.0,0.29333377]
["bitfinex","BTCUSD",1755693857185,4.56180059,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693859225,5.07716227,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693860457,4.90180059,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693861572,5.07716227,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693861794,4.90180059,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693862889,5.07716227,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693864008,4.90180059,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693865301,5.07716227,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693866440,4.90180059,114050.0,114040.0,0.29533377]
["bitfinex","BTCUSD",1755693869674,4.90180059,114050.0,114040.0,0.29852377]
["bitfinex","BTCUSD",1755693872628,4.90180059,114050.0,114040.0,0.30049377]
["bitfinex","BTCUSD",1755693873426,4.90180059,114050.0,114040.0,0.29852377]
["bitfinex","BTCUSD",1755693873628,4.90180059,114050.0,114040.0,0.30049377]
["bitfinex","BTCUSD",1755693874063,4.90180059,114050.0,114040.0,0.37843724]
["bitfinex","BTCUSD",1755693874463,4.90180059,114050.0,114040.0,0.30049377]
["bitfinex","BTCUSD",1755693875121,4.90180059,114050.0,114040.0,0.56509377]
["bitfinex","BTCUSD",1755693877399,4.56180059,114050.0,114040.0,0.74047083]
["bitfinex","BTCUSD",1755693880686,4.53543859,114050.0,114040.0,0.74047083]
["bitfinex","BTCUSD",1755693882514,4.53543859,114050.0,114040.0,0.73747083]
["bitfinex","BTCUSD",1755693882728,4.53543859,114050.0,114040.0,0.82434048]
["bitfinex","BTCUSD",1755693882932,4.53543859,114050.0,114040.0,0.82534048]
["bitfinex","BTCUSD",1755693883134,4.53543859,114050.0,114040.0,0.82934048]
["bitfinex","BTCUSD",1755693883362,4.53543859,114050.0,114040.0,0.82834048]
["bitfinex","BTCUSD",1755693883792,4.53543859,114050.0,114040.0,0.83134048]
["bitfinex","BTCUSD",1755693890658,4.53543859,114050.0,114040.0,0.86104066]
["bitfinex","BTCUSD",1755693891647,4.53543859,114050.0,114040.0,0.86096946]
["bitfinex","BTCUSD",1755693892577,4.53543859,114050.0,114040.0,0.83126928]
["bitfinex","BTCUSD",1755693893146,4.34735015,114050.0,114040.0,0.83126928]
["bitfinex","BTCUSD",1755693893942,4.34735015,114050.0,114040.0,0.86093613]
["bitfinex","BTCUSD",1755693897730,4.34735015,114050.0,114040.0,0.83126928]
["bitfinex","BTCUSD",1755693901360,4.34735015,114050.0,114040.0,1.19438771]
["bitfinex","BTCUSD",1755693902425,4.34735015,114050.0,114040.0,1.21938771]
["bitfinex","BTCUSD",1755693902626,4.13972528,114050.0,114040.0,1.21938771]
["bitfinex","BTCUSD",1755693903428,4.13972528,114050.0,114040.0,0.85626928]
["bitfinex","BTCUSD",1755693903623,4.13972528,114050.0,114040.0,1.21938771]
["bitfinex","BTCUSD",1755693904879,4.47972528,114050.0,114040.0,0.11471355]
["bitfinex","BTCUSD",1755693905120,4.47972528,114050.0,113960.0,0.002359]
["bitfinex","BTCUSD",1755693905121,0.17548477,113970.0,113960.0,0.002359]
["bitfinex","BTCUSD",1755693905379,1.63688196,113970.0,113960.0,0.002359]
["bitfinex","BTCUSD",1755693905606,1.56112025,113970.0,113960.0,0.002359]
["bitfinex","BTCUSD",1755693905826,1.56112025,113970.0,113930.0,0.13924]
["bitfinex","BTCUSD",1755693905827,0.51553098,113940.0,113930.0,0.13924]
["bitfinex","BTCUSD",1755693906053,0.5319765,113940.0,113930.0,0.10348695]
["bitfinex","BTCUSD",1755693906274,0.51553098,113940.0,113930.0,0.08688475]
["bitfinex","BTCUSD",1755693906493,0.17557502,113920.0,113900.0,0.0024]
["bitfinex","BTCUSD",1755693906730,0.17556232,113920.0,113900.0,0.0024]
["bitfinex","BTCUSD",1755693906944,0.17557721,113910.0,113900.0,0.0024]
["bitfinex","BTCUSD",1755693907155,0.17556232,113920.0,113900.0,0.0024]
["bitfinex","BTCUSD",1755693907156,0.17556232,113920.0,113900.0,0.00254525]
["bitfinex","BTCUSD",1755693907594,0.0701293,113910.0,113900.0,0.00254525]
["bitfinex","BTCUSD",1755693908299,0.08640255,113910.0,113900.0,0.00254525]
["bitfinex","BTCUSD",1755693908505,0.26197976,113910.0,113900.0,0.00254525]
["bitfinex","BTCUSD",1755693908966,0.08640255,113910.0,113900.0,0.00254525]
["bitfinex","BTCUSD",1755693909208,0.08640255,113910.0,113900.0,0.00474015]
["bitfinex","BTCUSD",1755693909421,0.08640255,113910.0,113900.0,0.00254525]
["bitfinex","BTCUSD",1755693909855,0.08640255,113910.0,113900.0,0.01999427]
["bitfinex","BTCUSD",1755693910081,0.08640255,113910.0,113900.0,0.11218902]
["bitfinex","BTCUSD",1755693910082,0.08637516,113910.0,113900.0,0.11218902]
["bitfinex","BTCUSD",1755693910295,0.08637516,113910.0,113900.0,0.11438392]
["bitfinex","BTCUSD",1755693910511,0.08637516,113910.0,113900.0,0.11418902]
["bitfinex","BTCUSD",1755693910758,0.08637516,113910.0,113900.0,0.10887902]
["bitfinex","BTCUSD",1755693910992,0.08635452,113910.0,113900.0,0.10887902]
["bitfinex","BTCUSD",1755693911900,0.11274952,113910.0,113900.0,0.10887902]
["bitfinex","BTCUSD",1755693912116,0.31715799,113910.0,113900.0,0.10887902]
["bitfinex","BTCUSD",1755693912338,0.28832673,113910.0,113900.0,0.10887902]
["bitfinex","BTCUSD",1755693913078,0.11274952,113910.0,113900.0,0.10887902]
["bitfinex","BTCUSD",1755693913333,0.11274952,113910.0,113900.0,0.10907392]
["bitfinex","BTCUSD",1755693913822,0.11274952,113910.0,113900.0,0.11298902]
["bitfinex","BTCUSD",1755693914024,0.11374952,113910.0,113900.0,0.11088902]
["bitfinex","BTCUSD",1755693914229,0.11370235,113910.0,113900.0,0.10787902]
["bitfinex","BTCUSD",1755693915183,0.1426288,113910.0,113900.0,0.10787902]
["bitfinex","BTCUSD",1755693915397,0.11370235,113910.0,113900.0,0.10787902]
["bitfinex","BTCUSD",1755693917426,0.28927956,113910.0,113900.0,0.10787902]
["bitfinex","BTCUSD",1755693918303,0.28927956,113910.0,113900.0,0.09043]
["bitfinex","BTCUSD",1755693918542,0.62927956,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693919203,0.76825025,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693920234,0.76824428,113910.0,113900.0,0.00254525]
["bitfinex","BTCUSD",1755693920483,0.76724428,113910.0,113900.0,0.00254525]
["bitfinex","BTCUSD",1755693920721,0.76724428,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693920722,1.53138228,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693921678,1.39238228,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693921893,1.53130228,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693922118,1.57112741,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693923697,1.43220741,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693923906,1.57112741,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693926835,1.32225298,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693927049,0.55811498,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693928289,0.54197221,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693928511,0.55817801,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693929177,1.32231601,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693930687,1.46091601,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693931415,1.47961316,113910.0,113900.0,0.00354525]
["bitfinex","BTCUSD",1755693932283,0.17559262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755693932497,0.95593642,113900.0,113890.0,0.00054551]
["bitfinex","BTCUSD",1755693932635,0.19179842,113900.0,113890.0,0.00054551]
["bitfinex","BTCUSD",1755693933874,0.19179842,113900.0,113890.0,0.00154551]
["bitfinex","BTCUSD",1755693934098,0.26539569,113900.0,113890.0,0.00154551]
["bitfinex","BTCUSD",1755693934303,0.27154975,113900.0,113890.0,0.00154551]
["bitfinex","BTCUSD",1755693934622,0.23995369,113900.0,113890.0,0.00154551]
["bitfinex","BTCUSD",1755693935048,0.06436107,113900.0,113890.0,0.00665551]
["bitfinex","BTCUSD",1755693935261,0.07268715,113900.0,113890.0,0.11098928]
["bitfinex","BTCUSD",1755693935468,0.04109109,113900.0,113890.0,0.33380832]
["bitfinex","BTCUSD",1755693935677,0.04109109,113900.0,113890.0,0.28759732]
["bitfinex","BTCUSD",1755693935881,0.03493703,113900.0,113890.0,0.28759732]
["bitfinex","BTCUSD",1755693936116,0.03493703,113900.0,113890.0,0.11198928]
["bitfinex","BTCUSD",1755693936538,0.0162058,113900.0,113890.0,0.11198928]
["bitfinex","BTCUSD",1755693937205,0.0426038,113900.0,113890.0,0.11198928]
["bitfinex","BTCUSD",1755693937589,0.04282922,113900.0,113890.0,0.11198928]
["bitfinex","BTCUSD",1755693938175,0.04282916,113900.0,113890.0,0.11198928]
["bitfinex","BTCUSD",1755693939601,0.04282916,113900.0,113890.0,0.31084172]
["bitfinex","BTCUSD",1755693939855,0.04282916,113900.0,113890.0,0.62242351]
["bitfinex","BTCUSD",1755693939856,0.01643116,113900.0,113890.0,0.62242351]
["bitfinex","BTCUSD",1755693940132,0.01318116,113900.0,113890.0,0.62242351]
["bitfinex","BTCUSD",1755693940360,0.01318116,113900.0,113890.0,0.30645152]
["bitfinex","BTCUSD",1755693940595,0.01318116,113900.0,113890.0,0.48430477]
["bitfinex","BTCUSD",1755693940800,0.01318116,113900.0,113890.0,0.48330477]
["bitfinex","BTCUSD",1755693941004,0.01318116,113900.0,113890.0,0.48230477]
["bitfinex","BTCUSD",1755693941216,0.01318116,113900.0,113890.0,0.44357152]
["bitfinex","BTCUSD",1755693941444,0.01318116,113900.0,113890.0,0.11297928]
["bitfinex","BTCUSD",1755693941663,0.01318116,113900.0,113890.0,0.42666732]
["bitfinex","BTCUSD",1755693941876,0.01318116,113900.0,113890.0,0.42860732]
["bitfinex","BTCUSD",1755693942094,0.01318116,113900.0,113890.0,0.25699928]
["bitfinex","BTCUSD",1755693942312,0.01318116,113900.0,113890.0,0.43260732]
["bitfinex","BTCUSD",1755693942531,0.01318116,113900.0,113890.0,0.49347026]
["bitfinex","BTCUSD",1755693942757,0.01318116,113900.0,113890.0,0.31786222]
["bitfinex","BTCUSD",1755693943182,0.01318116,113900.0,113890.0,0.25699928]
["bitfinex","BTCUSD",1755693943394,0.01318116,113900.0,113890.0,0.25199928]
["bitfinex","BTCUSD",1755693943833,0.01318116,113900.0,113890.0,0.42460732]
["bitfinex","BTCUSD",1755693944265,0.01318116,113900.0,113890.0,0.74157931]
["bitfinex","BTCUSD",1755693944478,0.01318116,113900.0,113890.0,1.14548594]
["bitfinex","BTCUSD",1755693944690,0.0701293,113930.0,113910.0,0.17556581]
["bitfinex","BTCUSD",1755693944933,0.0701293,113930.0,113920.0,0.22679475]
["bitfinex","BTCUSD",1755693945153,0.0722193,113930.0,113920.0,0.08883475]
["bitfinex","BTCUSD",1755693945414,0.0753493,113930.0,113920.0,0.24225377]
["bitfinex","BTCUSD",1755693945629,0.0753493,113930.0,113920.0,0.22480475]
["bitfinex","BTCUSD",1755693945630,0.59089568,113930.0,113920.0,0.22480475]
["bitfinex","BTCUSD",1755693945841,0.4153493,113930.0,113920.0,0.22480475]
["bitfinex","BTCUSD",1755693946289,0.59089568,113930.0,113920.0,0.22480475]
["bitfinex","BTCUSD",1755693946708,0.59089568,113930.0,113920.0,0.13792]
["bitfinex","BTCUSD",1755693946919,0.4153493,113930.0,113920.0,0.13792]
["bitfinex","BTCUSD",1755693947739,0.4163493,113930.0,113920.0,0.13792]
["bitfinex","BTCUSD",1755693949650,0.59189568,113930.0,113920.0,0.13792]
["bitfinex","BTCUSD",1755693950400,0.59189568,113930.0,113910.0,0.13784]
["bitfinex","BTCUSD",1755693950615,0.58876568,113930.0,113910.0,0.22472475]
["bitfinex","BTCUSD",1755693950810,0.00313,113920.0,113910.0,0.24217377]
["bitfinex","BTCUSD",1755693951012,0.00522,113920.0,113910.0,0.24217377]
["bitfinex","BTCUSD",1755693952194,0.02162536,113920.0,113910.0,0.24217377]
["bitfinex","BTCUSD",1755693952823,0.02162536,113920.0,113910.0,0.24317377]
["bitfinex","BTCUSD",1755693953026,0.02162536,113920.0,113910.0,0.24512377]
["bitfinex","BTCUSD",1755693953637,0.01849536,113920.0,113910.0,0.24512377]
["bitfinex","BTCUSD",1755693955754,0.00209,113920.0,113910.0,0.24512377]
["bitfinex","BTCUSD",1755693955960,0.01849278,113920.0,113910.0,0.24512377]
["bitfinex","BTCUSD",1755693956536,0.01849401,113920.0,113910.0,0.24512377]
["bitfinex","BTCUSD",1755693958179,0.00209,113920.0,113910.0,0.24512377]
["bitfinex","BTCUSD",1755693959755,0.01640494,113920.0,113910.0,0.28719535]
["bitfinex","BTCUSD",1755693959927,0.01640494,113920.0,113910.0,0.29013535]
["bitfinex","BTCUSD",1755693960127,0.01640494,113920.0,113910.0,0.28719535]
["bitfinex","BTCUSD",1755693960391,0.01640494,113920.0,113910.0,0.24512377]
["bitfinex","BTCUSD",1755693961063,0.01640494,113920.0,113910.0,0.73961297]
["bitfinex","BTCUSD",1755693961232,0.03110069,113940.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755693961567,0.01641206,113940.0,113930.0,0.24412377]
["bitfinex","BTCUSD",1755693962386,0.09176136,113940.0,113930.0,0.24217377]
["bitfinex","BTCUSD",1755693962628,0.09176136,113940.0,113930.0,0.24222222]
["bitfinex","BTCUSD",1755693962841,0.49702891,113940.0,113930.0,0.2247732]
["bitfinex","BTCUSD",1755693963048,0.43176136,113940.0,113930.0,0.2247732]
["bitfinex","BTCUSD",1755693963463,0.4153493,113940.0,113930.0,0.2247732]
["bitfinex","BTCUSD",1755693963644,0.43176876,113940.0,113930.0,0.13788845]
["bitfinex","BTCUSD",1755693963853,0.49514636,113940.0,113930.0,0.13788845]
["bitfinex","BTCUSD",1755693964053,0.4153493,113940.0,113930.0,0.13788845]
["bitfinex","BTCUSD",1755693964281,0.59088028,113940.0,113930.0,0.13788845]
["bitfinex","BTCUSD",1755693965771,0.34622,113940.0,113930.0,0.13788845]
["bitfinex","BTCUSD",1755693966889,0.52175098,113940.0,113930.0,0.13788845]
["bitfinex","BTCUSD",1755693967113,0.34622,113940.0,113930.0,0.13788845]
["bitfinex","BTCUSD",1755693970635,0.57657371,113940.0,113930.0,0.13788845]
["bitfinex","BTCUSD",1755693970858,0.52175098,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693975054,0.17853098,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693975260,0.19497644,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693976931,0.53497644,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693977134,0.67570644,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693978844,0.76630348,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693979075,0.68944573,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693982332,0.67570644,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693982771,0.65926098,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693982981,0.67565104,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693983200,0.67272104,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693983403,0.65629098,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693983627,0.53788665,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693983802,1.43978465,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693985991,1.43977973,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693989334,1.43977631,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693990631,1.30201631,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755693990846,1.29708631,113940.0,113930.0,0.00522845]
["bitfinex","BTCUSD",1755693991056,1.28066898,113940.0,113930.0,0.00522845]
["bitfinex","BTCUSD",1755693992809,0.17653098,113940.0,113930.0,0.00522845]
["bitfinex","BTCUSD",1755693993029,0.001,113940.0,113930.0,0.00522845]
["bitfinex","BTCUSD",1755693994146,0.17653098,113940.0,113930.0,0.00522845]
["bitfinex","BTCUSD",1755693995188,0.2133848,113940.0,113930.0,0.00522845]
["bitfinex","BTCUSD",1755693995397,0.17553098,113940.0,113930.0,0.00522845]
["bitfinex","BTCUSD",1755694000477,0.35346576,113950.0,113930.0,0.00522845]
["bitfinex","BTCUSD",1755694000842,0.69346576,113950.0,113940.0,0.00319]
["bitfinex","BTCUSD",1755694001045,0.55790576,113950.0,113940.0,0.00519]
["bitfinex","BTCUSD",1755694001473,0.55790576,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755694001815,0.55574526,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1755694002027,0.04022969,113950.0,113940.0,0.00519]
["bitfinex","BTCUSD",1755694002267,0.04022969,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694002475,0.04022969,113950.0,113940.0,0.1015065]
["bitfinex","BTCUSD",1755694002675,0.02649119,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694003082,0.5242759,113960.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694003282,0.0229275,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694003491,0.5242759,113960.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694003930,0.001,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694004161,0.5242759,113960.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694005415,0.17752723,113960.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694005621,0.19970952,113960.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694005831,0.19970952,113960.0,113940.0,0.10128707]
["bitfinex","BTCUSD",1755694006011,0.20848452,113960.0,113940.0,0.10128707]
["bitfinex","BTCUSD",1755694006208,0.20648452,113960.0,113940.0,0.10128707]
["bitfinex","BTCUSD",1755694006667,0.001,113950.0,113940.0,0.10128707]
["bitfinex","BTCUSD",1755694006868,0.001,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694007922,0.027388,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694008271,0.026388,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694008706,0.027388,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694009168,0.20506357,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694009842,0.027388,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694010550,0.20290357,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694011667,0.027388,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694012019,0.20290357,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694012704,0.027388,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694012949,0.20506357,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694013547,0.00216,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694013766,0.17767557,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694015746,0.00216,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694016174,0.17767557,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694017036,0.25168047,113960.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694017448,0.17767557,113950.0,113940.0,0.09207475]
["bitfinex","BTCUSD",1755694018074,0.17767557,113950.0,113940.0,0.08888475]
["bitfinex","BTCUSD",1755694018278,0.18074557,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755694018846,0.17553098,113940.0,113930.0,0.00323845]
["bitfinex","BTCUSD",1755694019056,0.18076098,113940.0,113930.0,0.2244932]
["bitfinex","BTCUSD",1755694019245,0.00216,113940.0,113930.0,0.2264932]
["bitfinex","BTCUSD",1755694019452,0.17769098,113940.0,113930.0,0.2264932]
["bitfinex","BTCUSD",1755694019649,0.17769098,113940.0,113930.0,0.2296832]
["bitfinex","BTCUSD",1755694020440,0.17769098,113940.0,113930.0,0.2244932]
["bitfinex","BTCUSD",1755694020661,0.18076098,113940.0,113930.0,0.2244932]
["bitfinex","BTCUSD",1755694021096,0.19323928,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694021751,0.18076098,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694022772,0.18076098,113940.0,113930.0,0.00104845]
["bitfinex","BTCUSD",1755694022974,0.20715298,113940.0,113930.0,0.00104845]
["bitfinex","BTCUSD",1755694023178,0.20715298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694025645,0.20815298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694026273,0.20508298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694026482,0.20508298,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694026694,0.029552,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694026901,0.20508298,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694027112,0.20508298,113940.0,113930.0,0.00204845]
["bitfinex","BTCUSD",1755694027310,0.20508298,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694027757,0.20815298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694027964,0.20508298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694028569,0.029552,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694029016,0.20508298,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694029192,0.20508298,113940.0,113930.0,0.00204845]
["bitfinex","BTCUSD",1755694029640,0.20508298,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694030472,0.027392,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694032101,0.20489298,113940.0,113930.0,0.00523845]
["bitfinex","BTCUSD",1755694032304,0.20489298,113940.0,113930.0,0.00204845]
["bitfinex","BTCUSD",1755694033110,0.20489298,113940.0,113930.0,0.00510845]
["bitfinex","BTCUSD",1755694033459,0.029362,113940.0,113930.0,0.00510845]
["bitfinex","BTCUSD",1755694033633,0.027392,113940.0,113930.0,0.00510845]
["bitfinex","BTCUSD",1755694033857,0.029362,113940.0,113930.0,0.00510845]
["bitfinex","BTCUSD",1755694034695,0.027392,113940.0,113930.0,0.00510845]
["bitfinex","BTCUSD",1755694035274,0.20420298,113940.0,113930.0,0.00510845]
["bitfinex","BTCUSD",1755694036899,0.028672,113940.0,113930.0,0.00510845]
["bitfinex","BTCUSD",1755694037113,0.027392,113940.0,113930.0,0.00510845]
["bitfinex","BTCUSD",1755694037318,0.001,113940.0,113930.0,0.10944222]
["bitfinex","BTCUSD",1755694037523,0.001,113940.0,113930.0,0.18623825]
["bitfinex","BTCUSD",1755694037726,0.001,113940.0,113930.0,0.18404393]
["bitfinex","BTCUSD",1755694038357,0.001,113940.0,113930.0,0.10944222]
["bitfinex","BTCUSD",1755694038575,0.04857029,113960.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755694038794,0.22535074,113960.0,113950.0,0.00198]
["bitfinex","BTCUSD",1755694039000,0.22535074,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694039210,0.04985029,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694039616,0.04857029,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694040026,0.04985029,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694040240,0.04985029,113960.0,113950.0,0.00198]
["bitfinex","BTCUSD",1755694040385,0.02546229,113960.0,113950.0,0.00198]
["bitfinex","BTCUSD",1755694041795,0.02546229,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694044283,0.52546229,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694044499,1.28960029,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694044835,0.02546229,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694045892,0.02346229,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1755694046094,0.02218229,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694046296,0.52318229,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694046471,1.265138,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694046679,0.02327759,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694046881,0.50297,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694047084,1.267108,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694047289,0.02236604,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694047493,0.52236604,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694047693,1.28650404,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694047866,0.02236604,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694048066,0.52236604,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694048273,1.28650404,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694048469,0.02236604,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694052590,0.02039604,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694057128,0.02236604,113960.0,113950.0,0.10631377]
["bitfinex","BTCUSD",1755694057336,0.02236604,113960.0,113950.0,0.10937377]
["bitfinex","BTCUSD",1755694064248,0.02236604,113960.0,113950.0,0.10631377]
["bitfinex","BTCUSD",1755694064468,0.02236604,113960.0,113940.0,0.13748]
["bitfinex","BTCUSD",1755694064469,0.20088621,113960.0,113940.0,0.13748]
["bitfinex","BTCUSD",1755694064669,0.20088621,113960.0,113940.0,0.22436475]
["bitfinex","BTCUSD",1755694064914,0.22727421,113960.0,113940.0,0.22436475]
["bitfinex","BTCUSD",1755694065585,0.17853557,113950.0,113940.0,0.24181377]
["bitfinex","BTCUSD",1755694065792,0.18065557,113950.0,113940.0,0.24181377]
["bitfinex","BTCUSD",1755694066227,0.00514,113950.0,113940.0,0.13748]
["bitfinex","BTCUSD",1755694066429,0.00212,113950.0,113940.0,0.13748]
["bitfinex","BTCUSD",1755694067434,0.028509,113950.0,113940.0,0.13748]
["bitfinex","BTCUSD",1755694067645,0.028509,113950.0,113940.0,0.13848]
["bitfinex","BTCUSD",1755694068344,0.22676709,113950.0,113940.0,0.13848]
["bitfinex","BTCUSD",1755694068546,0.20704457,113950.0,113940.0,0.13848]
["bitfinex","BTCUSD",1755694068764,0.20704457,113950.0,113940.0,0.13840948]
["bitfinex","BTCUSD",1755694069849,0.20704457,113950.0,113940.0,0.13740948]
["bitfinex","BTCUSD",1755694070268,0.20804457,113950.0,113940.0,0.13740948]
["bitfinex","BTCUSD",1755694070477,0.20704457,113950.0,113940.0,0.13740948]
["bitfinex","BTCUSD",1755694070906,0.17553098,113940.0,113930.0,0.00320845]
["bitfinex","BTCUSD",1755694071105,0.17765098,113940.0,113930.0,0.13732845]
["bitfinex","BTCUSD",1755694071528,0.17765098,113940.0,113930.0,0.13936845]
["bitfinex","BTCUSD",1755694071985,0.17765098,113940.0,113930.0,0.14252845]
["bitfinex","BTCUSD",1755694072434,0.20404298,113940.0,113930.0,0.14252845]
["bitfinex","BTCUSD",1755694073002,0.20404298,113940.0,113930.0,0.13936845]
["bitfinex","BTCUSD",1755694073231,0.20404298,113940.0,113930.0,0.13732845]
["bitfinex","BTCUSD",1755694073729,0.20404298,113940.0,113930.0,0.13832845]
["bitfinex","BTCUSD",1755694074132,0.20706298,113940.0,113930.0,0.00104845]
["bitfinex","BTCUSD",1755694076797,0.20706298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694077153,0.20806298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694078474,0.54806298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694079576,0.56180197,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694083734,0.54806298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694088596,0.54504298,113940.0,113930.0,4.845e-05]
["bitfinex","BTCUSD",1755694088829,0.54504298,113940.0,113930.0,0.00208845]
["bitfinex","BTCUSD",1755694089261,0.54504298,113940.0,113930.0,0.00524845]
["bitfinex","BTCUSD",1755694090365,0.38325062,113940.0,113930.0,0.00524845]
["bitfinex","BTCUSD",1755694090583,0.38113062,113940.0,113930.0,0.00524845]
["bitfinex","BTCUSD",1755694090801,0.04113062,113940.0,113930.0,0.00524845]
["bitfinex","BTCUSD",1755694091020,0.04113062,113940.0,113930.0,0.11177654]
["bitfinex","BTCUSD",1755694091241,0.027392,113940.0,113930.0,0.24674222]
["bitfinex","BTCUSD",1755694091980,0.026392,113940.0,113930.0,0.24674222]
["bitfinex","BTCUSD",1755694093018,0.026392,113940.0,113930.0,0.24774222]
["bitfinex","BTCUSD",1755694104448,0.29781998,113950.0,113930.0,0.24774222]
["bitfinex","BTCUSD",1755694104661,0.17551624,113950.0,113930.0,0.24774222]
["bitfinex","BTCUSD",1755694104832,0.002,113940.0,113930.0,0.24774222]
["bitfinex","BTCUSD",1755694105071,0.002,113940.0,113930.0,0.24458222]
["bitfinex","BTCUSD",1755694105881,0.002,113940.0,113930.0,0.2301732]
["bitfinex","BTCUSD",1755694106087,0.20511624,113950.0,113930.0,0.2301732]
["bitfinex","BTCUSD",1755694106883,0.002,113940.0,113930.0,0.2271332]
["bitfinex","BTCUSD",1755694107094,0.17753098,113940.0,113930.0,0.14024845]
["bitfinex","BTCUSD",1755694107283,0.18074098,113940.0,113930.0,0.13720845]
["bitfinex","BTCUSD",1755694107504,0.20713398,113940.0,113930.0,0.13720845]
["bitfinex","BTCUSD",1755694107869,0.028393,113940.0,113930.0,0.13720845]
["bitfinex","BTCUSD",1755694108069,0.028393,113940.0,113930.0,0.14240845]
["bitfinex","BTCUSD",1755694108929,0.20392398,113940.0,113930.0,0.14240845]
["bitfinex","BTCUSD",1755694109329,0.20392398,113940.0,113930.0,0.13720845]
["bitfinex","BTCUSD",1755694109532,0.20713398,113940.0,113930.0,0.13720845]
["bitfinex","BTCUSD",1755694109735,0.20713398,113940.0,113930.0,0.13820845]
["bitfinex","BTCUSD",1755694110260,0.20713398,113940.0,113930.0,0.13720845]
["bitfinex","BTCUSD",1755694112484,0.028393,113940.0,113930.0,0.14240845]
["bitfinex","BTCUSD",1755694112699,0.026393,113940.0,113930.0,0.14240845]
["bitfinex","BTCUSD",1755694115208,0.028393,113940.0,113930.0,0.137]
["bitfinex","BTCUSD",1755694115431,0.031603,113940.0,113930.0,0.13916]
["bitfinex","BTCUSD",1755694116824,0.17551705,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694117034,0.21068582,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694118069,0.002,113940.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694118507,0.21268582,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694118852,0.21589582,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694119219,0.23034019,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694120200,0.27205362,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694120470,0.28850712,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694120831,0.28850273,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694121026,0.00129,113940.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694121638,0.28950193,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694122291,0.23134413,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694122493,0.23034413,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694122976,0.21835836,113950.0,113930.0,0.1422]
["bitfinex","BTCUSD",1755694123197,0.01744831,113950.0,113940.0,0.00318]
["bitfinex","BTCUSD",1755694123419,0.001,113950.0,113940.0,0.28511475]
["bitfinex","BTCUSD",1755694123857,0.001,113950.0,113940.0,0.10958377]
["bitfinex","BTCUSD",1755694125381,0.03386732,113960.0,113940.0,0.10958377]
["bitfinex","BTCUSD",1755694125584,0.03386732,113960.0,113950.0,0.13692]
["bitfinex","BTCUSD",1755694125788,0.03386732,113960.0,113950.0,0.14217]
["bitfinex","BTCUSD",1755694128395,0.01741669,113960.0,113950.0,0.14217]
["bitfinex","BTCUSD",1755694128747,0.22438356,113970.0,113950.0,0.14217]
["bitfinex","BTCUSD",1755694128951,0.24387851,113970.0,113950.0,0.14217]
["bitfinex","BTCUSD",1755694129718,0.24387535,113970.0,113950.0,0.14217]
["bitfinex","BTCUSD",1755694130062,0.24587535,113970.0,113950.0,0.14217]
["bitfinex","BTCUSD",1755694131930,0.17694017,113960.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694132128,0.17998017,113960.0,113950.0,0.13688]
["bitfinex","BTCUSD",1755694132607,0.18571517,113960.0,113940.0,0.14002]
["bitfinex","BTCUSD",1755694135467,0.00144,113960.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694135718,0.3822127,113970.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694135719,0.26179353,113970.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694135933,0.00214,113960.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694136140,0.17764017,113960.0,113950.0,0.00207]
["bitfinex","BTCUSD",1755694136561,0.17764017,113960.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694136739,0.00214,113960.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694139019,0.17764017,113960.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694139983,0.00214,113960.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694140186,0.17764017,113960.0,113950.0,0.00525]
["bitfinex","BTCUSD",1755694140597,0.23356103,113970.0,113950.0,0.09213475]
["bitfinex","BTCUSD",1755694140796,0.41449425,113970.0,113960.0,0.00318]
["bitfinex","BTCUSD",1755694140995,0.07449425,113970.0,113960.0,0.00525]
["bitfinex","BTCUSD",1755694141203,0.03168546,113970.0,113960.0,0.00525]
["bitfinex","BTCUSD",1755694141407,0.01794914,113970.0,113960.0,0.14205]
["bitfinex","BTCUSD",1755694141613,0.54185495,113980.0,113960.0,0.14205]
["bitfinex","BTCUSD",1755694141841,0.55827832,113980.0,113960.0,0.14205]
["bitfinex","BTCUSD",1755694142034,0.38280837,113980.0,113970.0,0.00318]
["bitfinex","BTCUSD",1755694142296,0.38280837,113980.0,113970.0,0.00525]
["bitfinex","BTCUSD",1755694142498,0.55827775,113980.0,113970.0,0.00525]
["bitfinex","BTCUSD",1755694142657,0.56041775,113980.0,113970.0,0.00525]
["bitfinex","BTCUSD",1755694143062,0.56041775,113980.0,113970.0,0.00207]
["bitfinex","BTCUSD",1755694143292,0.56046616,113980.0,113970.0,0.00207]
["bitfinex","BTCUSD",1755694143749,0.56046616,113980.0,113960.0,0.22368475]
["bitfinex","BTCUSD",1755694143917,0.56046391,113980.0,113960.0,0.22368475]
["bitfinex","BTCUSD",1755694144296,0.001,113970.0,113960.0,0.22368475]
["bitfinex","BTCUSD",1755694144472,0.001,113970.0,113960.0,0.22575475]
["bitfinex","BTCUSD",1755694145091,0.58021254,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694145445,0.57715254,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694145666,0.58021254,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694145884,0.58021607,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694146083,0.57921607,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694146922,0.58021607,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694147132,0.56379142,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694147336,0.58021735,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694147493,0.58121735,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694147904,0.58121963,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694151718,0.58122187,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694152420,0.40575025,113980.0,113960.0,0.22893475]
["bitfinex","BTCUSD",1755694152578,0.40269025,113980.0,113970.0,0.0032]
["bitfinex","BTCUSD",1755694152782,0.37630525,113980.0,113970.0,0.00533]
["bitfinex","BTCUSD",1755694152984,0.03630525,113980.0,113970.0,0.00533]
["bitfinex","BTCUSD",1755694153232,0.01987704,113980.0,113970.0,0.0944083]
["bitfinex","BTCUSD",1755694153429,0.01987704,113980.0,113970.0,0.09221475]
["bitfinex","BTCUSD",1755694154481,0.01787704,113980.0,113970.0,0.09221475]
["bitfinex","BTCUSD",1755694154912,0.01887704,113980.0,113970.0,0.09221475]
["bitfinex","BTCUSD",1755694155793,0.01887704,113980.0,113970.0,0.09321475]
["bitfinex","BTCUSD",1755694156430,0.01887704,113980.0,113970.0,0.09421475]
["bitfinex","BTCUSD",1755694164666,0.01887704,113980.0,113970.0,0.0964083]
["bitfinex","BTCUSD",1755694164878,0.01887704,113980.0,113970.0,0.27189307]
["bitfinex","BTCUSD",1755694165086,0.01887704,113980.0,113970.0,0.26969952]
["bitfinex","BTCUSD",1755694166504,0.01887704,113980.0,113970.0,0.09421475]
["bitfinex","BTCUSD",1755694167587,0.01887704,113980.0,113970.0,0.26969952]
["bitfinex","BTCUSD",1755694168305,0.01887704,113980.0,113970.0,0.53429952]
["bitfinex","BTCUSD",1755694169391,0.01887704,113980.0,113970.0,0.35881475]
["bitfinex","BTCUSD",1755694170247,0.01887704,113980.0,113970.0,0.53429952]
["bitfinex","BTCUSD",1755694170442,0.01887704,113980.0,113970.0,0.35881475]
["bitfinex","BTCUSD",1755694171016,0.01887704,113980.0,113970.0,0.53429952]
["bitfinex","BTCUSD",1755694174590,0.01887704,113980.0,113970.0,0.55668009]
["bitfinex","BTCUSD",1755694175006,0.01887704,113980.0,113970.0,0.53429952]
["bitfinex","BTCUSD",1755694176227,0.01887704,113980.0,113970.0,0.35881475]
["bitfinex","BTCUSD",1755694176648,0.01887704,113980.0,113970.0,0.53429952]
["bitfinex","BTCUSD",1755694177080,0.01887704,113980.0,113970.0,0.35881475]
["bitfinex","BTCUSD",1755694177659,0.26253044,114000.0,113970.0,0.35881475]
["bitfinex","BTCUSD",1755694177921,0.00323,113990.0,113980.0,0.22340475]
["bitfinex","BTCUSD",1755694178111,0.00535,113990.0,113980.0,0.22340475]
["bitfinex","BTCUSD",1755694178321,0.02178975,113990.0,113980.0,0.22340475]
["bitfinex","BTCUSD",1755694179185,0.02178975,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755694179403,0.02178975,113990.0,113980.0,0.22340475]
["bitfinex","BTCUSD",1755694180059,0.19724373,113990.0,113980.0,0.22340475]
["bitfinex","BTCUSD",1755694180999,0.02178975,113990.0,113980.0,0.22340475]
["bitfinex","BTCUSD",1755694183143,0.02178975,113990.0,113980.0,0.48800475]
["bitfinex","BTCUSD",1755694183600,0.01855975,113990.0,113980.0,0.49001475]
["bitfinex","BTCUSD",1755694184091,0.00212,113990.0,113980.0,0.49314475]
["bitfinex","BTCUSD",1755694185138,0.40562533,114000.0,113980.0,0.54633609]
["bitfinex","BTCUSD",1755694185335,0.57792428,114000.0,113980.0,0.54633609]
["bitfinex","BTCUSD",1755694185536,0.06248728,114000.0,113980.0,0.54633609]
["bitfinex","BTCUSD",1755694185699,0.54875483,114000.0,113980.0,0.54633609]
["bitfinex","BTCUSD",1755694185904,0.81289283,114000.0,113980.0,0.54633609]
["bitfinex","BTCUSD",1755694186112,0.05189483,114000.0,113980.0,0.49314475]
["bitfinex","BTCUSD",1755694186734,0.05289483,114000.0,113980.0,0.49314475]
["bitfinex","BTCUSD",1755694187403,0.07927383,114000.0,113980.0,0.49314475]
["bitfinex","BTCUSD",1755694190023,0.07927383,114000.0,113990.0,0.00313]
["bitfinex","BTCUSD",1755694190024,0.07613383,114000.0,113990.0,0.00313]
["bitfinex","BTCUSD",1755694190202,0.07613383,114000.0,113990.0,0.00514]
["bitfinex","BTCUSD",1755694192031,0.07820383,114000.0,113990.0,0.00514]
["bitfinex","BTCUSD",1755694192272,0.07820383,114000.0,113990.0,0.00201]
["bitfinex","BTCUSD",1755694192493,0.25578242,114000.0,113990.0,0.1364]
["bitfinex","BTCUSD",1755694192874,0.25678242,114000.0,113990.0,0.1364]
["bitfinex","BTCUSD",1755694193271,0.25578242,114000.0,113990.0,0.1364]
["bitfinex","BTCUSD",1755694193691,0.23932706,114000.0,113990.0,0.1364]
["bitfinex","BTCUSD",1755694193939,0.25577949,114000.0,113990.0,0.1364]
["bitfinex","BTCUSD",1755694196791,0.25577949,114000.0,113990.0,0.13636]
["bitfinex","BTCUSD",1755694199995,0.25577367,114000.0,113990.0,0.13636]
["bitfinex","BTCUSD",1755694202257,0.25577407,114000.0,113990.0,0.13636]
["bitfinex","BTCUSD",1755694202671,0.25577172,114000.0,113990.0,0.13636]
["bitfinex","BTCUSD",1755694204413,0.17545398,113990.0,113980.0,0.2646]
["bitfinex","BTCUSD",1755694204623,0.17752398,113990.0,113980.0,0.40092]
["bitfinex","BTCUSD",1755694204830,0.18066398,113990.0,113980.0,0.40092]
["bitfinex","BTCUSD",1755694205041,0.17752398,113990.0,113980.0,0.40092]
["bitfinex","BTCUSD",1755694205439,0.17752398,113990.0,113980.0,0.40293]
["bitfinex","BTCUSD",1755694206103,0.17752398,113990.0,113980.0,0.40606]
["bitfinex","BTCUSD",1755694206286,0.17752398,113990.0,113980.0,0.26974]
["bitfinex","BTCUSD",1755694206504,0.20390498,113990.0,113980.0,0.40293]
["bitfinex","BTCUSD",1755694206651,0.20390498,113990.0,113980.0,0.13833]
["bitfinex","BTCUSD",1755694209501,0.20704498,113990.0,113980.0,0.13632]
["bitfinex","BTCUSD",1755694209683,0.20390498,113990.0,113980.0,0.13833]
["bitfinex","BTCUSD",1755694210244,0.22034632,113990.0,113980.0,0.13833]
["bitfinex","BTCUSD",1755694211059,0.04489234,113990.0,113980.0,0.13833]
["bitfinex","BTCUSD",1755694211437,0.028451,113990.0,113980.0,0.13833]
["bitfinex","BTCUSD",1755694211640,0.22034785,113990.0,113980.0,0.13833]
["bitfinex","BTCUSD",1755694211848,0.22034785,113990.0,113980.0,0.14151]
["bitfinex","BTCUSD",1755694212049,0.22034843,113990.0,113980.0,0.14151]
["bitfinex","BTCUSD",1755694213035,0.22034843,113990.0,113980.0,0.13833]
["bitfinex","BTCUSD",1755694213266,0.22034843,113990.0,113980.0,0.13832]
["bitfinex","BTCUSD",1755694213666,0.22034843,113990.0,113980.0,0.1415]
["bitfinex","BTCUSD",1755694214279,0.04489445,113990.0,113980.0,0.1415]
["bitfinex","BTCUSD",1755694214816,0.04282445,113990.0,113980.0,0.1415]
["bitfinex","BTCUSD",1755694215019,0.026381,113990.0,113980.0,0.1415]
["bitfinex","BTCUSD",1755694216413,0.20183498,113990.0,113980.0,0.1415]
["bitfinex","BTCUSD",1755694216607,0.20399498,113990.0,113980.0,0.1415]
["bitfinex","BTCUSD",1755694216956,0.19529498,113990.0,113980.0,0.1415]
["bitfinex","BTCUSD",1755694217416,0.019841,113990.0,113980.0,0.1415]
["bitfinex","BTCUSD",1755694217798,0.017681,113990.0,113980.0,0.2415]
["bitfinex","BTCUSD",1755694220336,0.17761398,113990.0,113980.0,0.24142]
["bitfinex","BTCUSD",1755694220571,0.17761398,113990.0,113980.0,0.23824]
["bitfinex","BTCUSD",1755694222408,0.19730537,113990.0,113980.0,0.23824]
["bitfinex","BTCUSD",1755694222625,0.19406537,113990.0,113980.0,0.23824]
["bitfinex","BTCUSD",1755694225678,0.19406537,113990.0,113980.0,0.24142]
["bitfinex","BTCUSD",1755694227839,0.01645139,113990.0,113980.0,0.24142]
["bitfinex","BTCUSD",1755694228047,0.05898677,114000.0,113980.0,0.292022]
["bitfinex","BTCUSD",1755694228352,0.53260577,114000.0,113990.0,0.00318]
["bitfinex","BTCUSD",1755694228575,1.29674377,114000.0,113990.0,0.00318]
["bitfinex","BTCUSD",1755694228772,0.03260577,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694228979,0.53260577,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694229201,1.29674377,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694229406,0.03260577,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694229571,0.53260577,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694229738,1.29674377,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694229948,0.032608,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694230153,0.532608,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694230363,1.296746,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694230566,0.032608,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694230764,0.532608,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694230972,1.296746,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694231175,0.032608,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694231373,0.532608,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755694232006,0.032608,114000.0,113990.0,0.09425792]
["bitfinex","BTCUSD",1755694232206,0.00242205,114000.0,113990.0,0.32030825]
["bitfinex","BTCUSD",1755694232453,0.21823014,114020.0,113990.0,0.09206475]
["bitfinex","BTCUSD",1755694232648,0.21823014,114020.0,114000.0,0.22618475]
["bitfinex","BTCUSD",1755694232854,0.55823014,114020.0,114000.0,0.22618475]
["bitfinex","BTCUSD",1755694233011,0.22147031,114020.0,114000.0,0.22618475]
["bitfinex","BTCUSD",1755694233213,0.56147031,114020.0,114000.0,0.22618475]
["bitfinex","BTCUSD",1755694234526,0.59697665,114020.0,114000.0,0.32618475]
["bitfinex","BTCUSD",1755694234898,0.37663989,114020.0,114000.0,0.32618475]
["bitfinex","BTCUSD",1755694235304,0.55204791,114020.0,114000.0,0.32618475]
["bitfinex","BTCUSD",1755694237327,0.55204791,114020.0,114010.0,0.00518]
["bitfinex","BTCUSD",1755694238064,0.56577773,114020.0,114010.0,0.00518]
["bitfinex","BTCUSD",1755694238903,0.04923616,114020.0,114010.0,0.00518]
["bitfinex","BTCUSD",1755694240806,0.22464398,114020.0,114010.0,0.00518]
["bitfinex","BTCUSD",1755694241010,0.04923616,114020.0,114010.0,0.00518]
["bitfinex","BTCUSD",1755694241214,0.22464398,114020.0,114010.0,0.00518]
["bitfinex","BTCUSD",1755694241424,0.22673398,114020.0,114010.0,0.00518]
["bitfinex","BTCUSD",1755694242421,0.21300416,114020.0,114010.0,0.00518]
["bitfinex","BTCUSD",1755694243233,0.1754232,114010.0,114000.0,0.45148475]
["bitfinex","BTCUSD",1755694243433,0.00209,114010.0,114000.0,0.32292475]
["bitfinex","BTCUSD",1755694243631,0.00209,114010.0,114000.0,0.32808475]
["bitfinex","BTCUSD",1755694243861,0.02511736,114020.0,114000.0,0.32808475]
["bitfinex","BTCUSD",1755694244033,0.17540782,114020.0,114000.0,0.32808475]
["bitfinex","BTCUSD",1755694244667,0.17540782,114020.0,114010.0,0.00319]
["bitfinex","BTCUSD",1755694244868,0.1754232,114010.0,114000.0,0.19207475]
["bitfinex","BTCUSD",1755694245068,0.1754232,114010.0,114000.0,0.33008475]
["bitfinex","BTCUSD",1755694245528,0.1754232,114010.0,114000.0,0.33108475]
["bitfinex","BTCUSD",1755694245969,0.17540782,114020.0,114000.0,0.33108475]
["bitfinex","BTCUSD",1755694246151,0.17540782,114020.0,114000.0,0.32789475]
["bitfinex","BTCUSD",1755694246353,0.17540782,114020.0,114000.0,0.32908475]
["bitfinex","BTCUSD",1755694246791,0.21116168,114020.0,114010.0,0.00319]
["bitfinex","BTCUSD",1755694247644,0.21116168,114020.0,114010.0,0.00516]
["bitfinex","BTCUSD",1755694251189,0.21116168,114020.0,114010.0,0.00319]
["bitfinex","BTCUSD",1755694251612,0.21116168,114020.0,114000.0,0.42292475]
["bitfinex","BTCUSD",1755694251833,0.21116168,114020.0,114000.0,0.42611475]
["bitfinex","BTCUSD",1755694252472,0.1754232,114010.0,114000.0,0.42611475]
["bitfinex","BTCUSD",1755694252683,0.1754232,114010.0,114000.0,0.2]
["bitfinex","BTCUSD",1755694252896,0.1754232,114010.0,114000.0,0.33596]
["bitfinex","BTCUSD",1755694253314,0.18915356,114010.0,114000.0,0.33596]
["bitfinex","BTCUSD",1755694253729,0.1754232,114010.0,114000.0,0.33596]
["bitfinex","BTCUSD",1755694253942,0.1754232,114010.0,114000.0,0.33796]
["bitfinex","BTCUSD",1755694255340,0.19184653,114010.0,114000.0,0.33796]
["bitfinex","BTCUSD",1755694255545,0.19184653,114010.0,114000.0,0.33596]
["bitfinex","BTCUSD",1755694255978,0.21822353,114010.0,114000.0,0.33915]
["bitfinex","BTCUSD",1755694256797,0.55822353,114010.0,114000.0,0.33915]
["bitfinex","BTCUSD",1755694257535,0.5582265,114010.0,114000.0,0.33915]
["bitfinex","BTCUSD",1755694257683,0.5582265,114010.0,114000.0,0.34112]
["bitfinex","BTCUSD",1755694258110,0.5582268,114010.0,114000.0,0.34112]
["bitfinex","BTCUSD",1755694259922,0.57195711,114010.0,114000.0,0.34112]
["bitfinex","BTCUSD",1755694260355,0.57225711,114010.0,114000.0,0.33596]
["bitfinex","BTCUSD",1755694260567,1.33639511,114010.0,114000.0,0.33596]
["bitfinex","BTCUSD",1755694260997,1.33639511,114010.0,114000.0,0.2]
["bitfinex","BTCUSD",1755694261207,1.33639511,114010.0,114000.0,0.33592]
["bitfinex","BTCUSD",1755694261426,1.33639511,114010.0,114000.0,0.2]
["bitfinex","BTCUSD",1755694261643,1.33658511,114010.0,114000.0,0.33592]
["bitfinex","BTCUSD",1755694262503,1.3226648,114010.0,114000.0,0.33592]
["bitfinex","BTCUSD",1755694264299,1.3236648,114010.0,114000.0,0.33592]
["bitfinex","BTCUSD",1755694264963,1.3236648,114010.0,114000.0,0.34781]
["bitfinex","BTCUSD",1755694265164,1.3233648,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694265366,1.3069382,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694265655,1.32336713,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694265897,0.55922913,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694266145,0.55952913,114010.0,114000.0,0.34781]
["bitfinex","BTCUSD",1755694266347,0.55952808,114010.0,114000.0,0.34462]
["bitfinex","BTCUSD",1755694266767,0.55922808,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694268937,0.55952808,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694269069,0.55922808,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694269270,0.57295873,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694269983,0.57325873,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694270390,0.57295873,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694270828,0.57325873,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694271374,0.57295873,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694271795,0.57295175,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694272020,0.57325175,114010.0,114000.0,0.34978]
["bitfinex","BTCUSD",1755694272918,1.33738975,114010.0,114000.0,0.34462]
["bitfinex","BTCUSD",1755694273131,1.33738975,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694273337,1.33738975,114010.0,114000.0,0.34458]
["bitfinex","BTCUSD",1755694274178,1.33738975,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694274390,1.4244645,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694274835,1.42446863,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694275489,1.42446991,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694275704,1.4080436,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694275907,1.42446939,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694276559,1.56034939,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694278023,1.54661874,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694279061,1.54561874,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694279696,1.55935041,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694280163,1.56035041,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694280378,1.56016041,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694280890,1.56016934,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694281470,1.56116934,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694282510,1.54743767,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694284237,1.5474406,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694285891,1.5474406,114010.0,114000.0,0.21188]
["bitfinex","BTCUSD",1755694286097,1.5474406,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694286472,1.32437585,114010.0,114000.0,0.21404]
["bitfinex","BTCUSD",1755694286678,1.46021585,114010.0,114000.0,0.21404]
["bitfinex","BTCUSD",1755694287264,1.46021754,114010.0,114000.0,0.21404]
["bitfinex","BTCUSD",1755694287520,1.54740229,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694288124,1.54740229,114010.0,114000.0,0.21188]
["bitfinex","BTCUSD",1755694288354,1.54740229,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694288571,1.54740229,114010.0,114000.0,0.21188]
["bitfinex","BTCUSD",1755694289012,1.56113391,114010.0,114000.0,0.21188]
["bitfinex","BTCUSD",1755694289220,1.56113391,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694289632,1.56113391,114010.0,114000.0,0.21404]
["bitfinex","BTCUSD",1755694290040,1.56113391,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694290256,1.56132391,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694290459,1.56113391,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694292460,1.54740229,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694293016,1.54759229,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694293212,1.53115295,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694293440,1.57271145,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694293858,1.57270914,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694294064,1.59015816,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694294261,1.61898947,114010.0,114000.0,0.2087]
["bitfinex","BTCUSD",1755694294463,0.51545398,113990.0,113980.0,0.1]
["bitfinex","BTCUSD",1755694294759,1.51902072,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694295788,1.54540672,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694296334,1.5591403,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694301690,1.56548892,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694301900,1.65568873,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694302101,1.64195515,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694302316,1.62551116,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694302580,1.64193423,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694302780,1.64192867,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694303138,1.64192186,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694303367,1.64192275,113990.0,113980.0,0.10012761]
["bitfinex","BTCUSD",1755694303562,0.51550017,113960.0,113950.0,0.00311]
["bitfinex","BTCUSD",1755694303849,1.51870042,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694304248,1.54509242,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694305217,1.54509242,113960.0,113950.0,0.00633499]
["bitfinex","BTCUSD",1755694305861,1.54509242,113960.0,113950.0,0.00419499]
["bitfinex","BTCUSD",1755694305862,1.54539242,113960.0,113950.0,0.00419499]
["bitfinex","BTCUSD",1755694306288,1.54539242,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694307119,1.58537004,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694307328,1.58537004,113960.0,113950.0,0.00208499]
["bitfinex","BTCUSD",1755694308163,1.60300906,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694308388,1.62803022,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694308624,1.64257848,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694309669,1.64257848,113960.0,113950.0,8.499e-05]
["bitfinex","BTCUSD",1755694310173,1.64257848,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694310542,1.64157848,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694310958,1.64476848,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694311161,1.64457848,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694311385,1.63843382,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694311577,1.64452717,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694312438,1.63838785,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694312642,1.64452722,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694314606,1.63078896,113960.0,113950.0,0.00108499]
["bitfinex","BTCUSD",1755694318476,1.63078896,113960.0,113950.0,0.00419499]
["bitfinex","BTCUSD",1755694318885,1.49502896,113960.0,113950.0,0.00419499]
["bitfinex","BTCUSD",1755694319104,1.57302232,113960.0,113950.0,0.00633499]
["bitfinex","BTCUSD",1755694320722,1.56688579,113960.0,113950.0,0.00633499]
["bitfinex","BTCUSD",1755694320932,1.57202618,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694321139,1.58576392,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694321552,1.58376392,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694321776,1.58376542,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694321998,1.58476542,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694322591,1.57102768,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694323219,1.57132768,113960.0,113950.0,8.499e-05]
["bitfinex","BTCUSD",1755694323434,1.57102768,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694326616,1.57106371,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694327452,1.59470561,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694328020,1.60844339,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694329217,1.56593276,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694329412,1.60845898,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694329683,1.15795943,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694329893,1.15791943,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694330138,1.49792142,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694330305,1.36224142,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694330543,1.49792142,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694333072,1.48418364,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694335311,1.48418932,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694337391,1.44638532,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694338256,1.44639028,113960.0,113950.0,0.00533499]
["bitfinex","BTCUSD",1755694340173,1.44639028,113960.0,113950.0,8.499e-05]
["bitfinex","BTCUSD",1755694340174,1.44669028,113960.0,113950.0,8.499e-05]
["bitfinex","BTCUSD",1755694340820,1.53357503,113960.0,113950.0,8.499e-05]
["bitfinex","BTCUSD",1755694344382,1.53376503,113960.0,113950.0,8.499e-05]
["bitfinex","BTCUSD",1755694344805,1.55121405,113960.0,113950.0,8.499e-05]
["bitfinex","BTCUSD",1755694345693,1.58152493,113960.0,113950.0,8.499e-05]
["bitfinex","BTCUSD",1755694346514,0.51556179,113920.0,113910.0,0.0701293]
["bitfinex","BTCUSD",1755694346742,0.53198621,113920.0,113910.0,0.07221775]
["bitfinex","BTCUSD",1755694346947,0.53198621,113920.0,113910.0,0.07522775]
["bitfinex","BTCUSD",1755694347159,0.51556179,113920.0,113910.0,0.07522775]
["bitfinex","BTCUSD",1755694347371,0.53197631,113920.0,113910.0,0.07522775]
["bitfinex","BTCUSD",1755694348042,0.55837631,113920.0,113910.0,0.07722775]
["bitfinex","BTCUSD",1755694348295,0.55837167,113920.0,113910.0,0.07722775]
["bitfinex","BTCUSD",1755694348518,1.28470567,113920.0,113910.0,0.07822775]
["bitfinex","BTCUSD",1755694348731,1.28470567,113920.0,113910.0,0.00809845]
["bitfinex","BTCUSD",1755694349342,1.28470567,113920.0,113910.0,0.00709845]
["bitfinex","BTCUSD",1755694350022,1.42030567,113920.0,113910.0,0.00709845]
["bitfinex","BTCUSD",1755694350642,1.50749042,113920.0,113910.0,0.00509845]
["bitfinex","BTCUSD",1755694351014,1.50749042,113920.0,113910.0,0.00609845]
["bitfinex","BTCUSD",1755694351624,1.50749042,113920.0,113910.0,0.00104845]
["bitfinex","BTCUSD",1755694352133,1.50749042,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694352728,1.50749042,113920.0,113910.0,0.00609845]
["bitfinex","BTCUSD",1755694354916,1.61918727,113920.0,113910.0,0.00609845]
["bitfinex","BTCUSD",1755694355147,1.54232952,113920.0,113910.0,0.00609845]
["bitfinex","BTCUSD",1755694355364,1.54232952,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694356542,1.52591964,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694356746,1.54228527,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694357162,1.54228481,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694357580,1.54228256,113920.0,113910.0,0.00104845]
["bitfinex","BTCUSD",1755694358175,1.54228256,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694358424,1.54228256,113920.0,113910.0,0.00104845]
["bitfinex","BTCUSD",1755694359640,1.54228256,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694359839,1.54227869,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694360041,1.54227869,113920.0,113910.0,0.00609845]
["bitfinex","BTCUSD",1755694360252,1.55602046,113920.0,113910.0,0.00405845]
["bitfinex","BTCUSD",1755694361036,1.55602046,113920.0,113910.0,0.00104845]
["bitfinex","BTCUSD",1755694361234,1.3175836,113920.0,113910.0,0.00104845]
["bitfinex","BTCUSD",1755694361486,1.49314539,113920.0,113910.0,0.00104845]
["bitfinex","BTCUSD",1755694362497,1.47940362,113920.0,113910.0,0.00399845]
["bitfinex","BTCUSD",1755694362612,1.47940362,113920.0,113910.0,0.10399845]
["bitfinex","BTCUSD",1755694363026,1.47940362,113920.0,113910.0,0.10104845]
["bitfinex","BTCUSD",1755694365803,1.47959649,113920.0,113910.0,0.10104845]
["bitfinex","BTCUSD",1755694366016,1.47959649,113920.0,113910.0,0.10004845]
["bitfinex","BTCUSD",1755694366661,1.46323457,113920.0,113910.0,0.10004845]
["bitfinex","BTCUSD",1755694366870,1.4795945,113920.0,113910.0,0.10004845]
["bitfinex","BTCUSD",1755694367080,1.51051689,113920.0,113910.0,0.10004845]
["bitfinex","BTCUSD",1755694367292,1.4813645,113920.0,113910.0,0.10004845]
["bitfinex","BTCUSD",1755694367504,1.4813645,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694367709,1.4815545,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694368123,1.4813645,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694368740,1.4823645,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694368941,1.49610751,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694369589,1.5365104,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694372511,1.52276739,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694373387,1.54162254,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694374239,1.54776303,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694374874,1.52526261,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694375076,1.54777791,113920.0,113910.0,0.20004845]
["bitfinex","BTCUSD",1755694375280,1.54777791,113920.0,113910.0,0.20299845]
["bitfinex","BTCUSD",1755694375503,1.54777791,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694375709,1.62463894,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694375977,1.54778119,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694376607,1.41192119,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694376831,1.54784119,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694377273,1.54814119,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694377485,1.48877894,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694377665,1.54784119,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694378172,1.52119149,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694380298,1.38527149,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694380500,1.49615207,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694380699,1.27338732,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694380931,1.4092748,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694381332,1.23371301,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694381537,1.09783301,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694381768,0.09437408,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694381960,0.08063132,113920.0,113910.0,0.20499845]
["bitfinex","BTCUSD",1755694382181,0.08063132,113920.0,113910.0,0.2918832]
["bitfinex","BTCUSD",1755694382381,0.08063132,113920.0,113910.0,0.34116664]
["bitfinex","BTCUSD",1755694382669,0.08063132,113920.0,113910.0,0.2918832]
["bitfinex","BTCUSD",1755694382670,0.07963132,113920.0,113910.0,0.2918832]
["bitfinex","BTCUSD",1755694383198,0.0632391,113920.0,113910.0,0.2918832]
["bitfinex","BTCUSD",1755694383400,0.07962447,113920.0,113910.0,0.2918832]
["bitfinex","BTCUSD",1755694383821,0.07962189,113920.0,113910.0,0.2918832]
["bitfinex","BTCUSD",1755694384022,0.07962189,113920.0,113910.0,0.2928832]
["bitfinex","BTCUSD",1755694384874,0.07762189,113920.0,113910.0,0.2928832]
["bitfinex","BTCUSD",1755694385838,0.07762189,113920.0,113910.0,0.2948832]
["bitfinex","BTCUSD",1755694386837,0.07761285,113920.0,113910.0,0.2948832]
["bitfinex","BTCUSD",1755694387455,0.59317464,113920.0,113910.0,0.20799845]
["bitfinex","BTCUSD",1755694389186,0.41761285,113920.0,113910.0,0.20799845]
["bitfinex","BTCUSD",1755694392713,0.41760227,113920.0,113910.0,0.20799845]
["bitfinex","BTCUSD",1755694393303,0.41760072,113920.0,113910.0,0.20799845]
["bitfinex","BTCUSD",1755694394560,0.41760072,113920.0,113910.0,0.26110316]
["bitfinex","BTCUSD",1755694394770,0.41760072,113920.0,113910.0,0.20799845]
["bitfinex","BTCUSD",1755694395183,0.4012391,113920.0,113910.0,0.2948832]
["bitfinex","BTCUSD",1755694396432,0.32010752,113940.0,113910.0,0.2948832]
["bitfinex","BTCUSD",1755694396636,0.752729,113930.0,113920.0,0.1358]
["bitfinex","BTCUSD",1755694396841,0.04275927,113930.0,113920.0,0.14112]
["bitfinex","BTCUSD",1755694398478,0.38275927,113930.0,113920.0,0.14112]
["bitfinex","BTCUSD",1755694399446,0.41912109,113930.0,113920.0,0.14212]
["bitfinex","BTCUSD",1755694400735,0.07912109,113930.0,113920.0,0.14212]
["bitfinex","BTCUSD",1755694401170,0.06275682,113930.0,113920.0,0.14212]
["bitfinex","BTCUSD",1755694403257,0.03636182,113930.0,113920.0,0.23339379]
["bitfinex","BTCUSD",1755694403510,0.366393,113940.0,113920.0,0.22900475]
["bitfinex","BTCUSD",1755694403691,0.38277314,113940.0,113920.0,0.22900475]
["bitfinex","BTCUSD",1755694403909,0.38277314,113940.0,113920.0,0.22579475]
["bitfinex","BTCUSD",1755694404057,0.41790611,113940.0,113930.0,0.00321]
["bitfinex","BTCUSD",1755694404265,0.41790611,113940.0,113930.0,0.00532]
["bitfinex","BTCUSD",1755694404646,0.41790611,113940.0,113930.0,0.00751432]
["bitfinex","BTCUSD",1755694404864,0.06152597,113940.0,113930.0,0.26994545]
["bitfinex","BTCUSD",1755694404999,0.03513297,113940.0,113930.0,0.26775113]
["bitfinex","BTCUSD",1755694405200,0.34,113960.0,113930.0,0.35462078]
["bitfinex","BTCUSD",1755694405412,0.19188836,113960.0,113940.0,0.13889]
["bitfinex","BTCUSD",1755694405593,0.19188836,113960.0,113950.0,0.00532]
["bitfinex","BTCUSD",1755694405795,0.39264547,113960.0,113950.0,0.00532]
["bitfinex","BTCUSD",1755694405997,0.59453564,113960.0,113950.0,0.00532]
["bitfinex","BTCUSD",1755694406632,0.41903547,113960.0,113950.0,0.00432]
["bitfinex","BTCUSD",1755694406827,0.41903547,113960.0,113950.0,0.00436845]
["bitfinex","BTCUSD",1755694407027,0.3830779,113960.0,113950.0,0.00436845]
["bitfinex","BTCUSD",1755694407874,0.3840779,113960.0,113950.0,0.00436845]
["bitfinex","BTCUSD",1755694408675,0.55957807,113960.0,113950.0,0.00436845]
["bitfinex","BTCUSD",1755694409487,0.55957807,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694409693,0.55957807,113960.0,113950.0,0.00325845]
["bitfinex","BTCUSD",1755694410350,0.55957807,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694410555,0.55957807,113960.0,113950.0,0.00325845]
["bitfinex","BTCUSD",1755694411219,0.54319017,113960.0,113950.0,0.00325845]
["bitfinex","BTCUSD",1755694411429,0.55958711,113960.0,113950.0,0.00325845]
["bitfinex","BTCUSD",1755694412760,0.59584068,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694412970,0.59703068,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694415257,1.32336468,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694419015,1.32217468,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694419223,1.32217468,113960.0,113950.0,0.00215845]
["bitfinex","BTCUSD",1755694419346,1.32217468,113960.0,113950.0,0.00536845]
["bitfinex","BTCUSD",1755694419347,1.33561244,113960.0,113950.0,0.00536845]
["bitfinex","BTCUSD",1755694419553,1.33751244,113960.0,113950.0,0.00536845]
["bitfinex","BTCUSD",1755694419808,1.33751244,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694420541,1.33751183,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694421316,1.3211155,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694421518,1.337512,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694422591,0.98377424,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694422781,1.11743424,113960.0,113950.0,0.00501845]
["bitfinex","BTCUSD",1755694423000,0.98187424,113960.0,113950.0,0.00501845]
["bitfinex","BTCUSD",1755694423281,0.80637407,113960.0,113950.0,0.00501845]
["bitfinex","BTCUSD",1755694423931,0.98187424,113960.0,113950.0,0.00501845]
["bitfinex","BTCUSD",1755694424348,0.80637407,113960.0,113950.0,0.00501845]
["bitfinex","BTCUSD",1755694424555,1.14637407,113960.0,113950.0,0.00501845]
["bitfinex","BTCUSD",1755694424775,0.42004007,113960.0,113950.0,0.00501845]
["bitfinex","BTCUSD",1755694425867,0.41904007,113960.0,113950.0,0.00501845]
["bitfinex","BTCUSD",1755694426092,0.41904007,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694426734,0.41905618,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694427140,0.59455635,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694428464,0.41905618,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694429353,0.59455635,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694429553,0.41905618,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694429794,0.59455635,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694430000,0.59456071,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694430320,0.59646071,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694431054,0.59646071,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694435350,0.59646071,113960.0,113950.0,0.00399845]
["bitfinex","BTCUSD",1755694435652,0.59646071,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694439225,0.59647498,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694439566,0.59647518,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694440421,0.59766518,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694440630,1.54640393,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694441029,1.54521393,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694441931,1.54640393,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694442824,1.54521393,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694443661,1.40969393,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694443868,1.40969393,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694443869,1.32090918,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694444089,0.41907501,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694444870,0.59457518,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694447060,0.5945818,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694447258,0.57814374,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694447494,0.5945834,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694448690,0.41908323,113960.0,113950.0,0.00601845]
["bitfinex","BTCUSD",1755694454964,0.5964834,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694455313,0.5976734,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694455726,0.5964834,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694455923,0.5976734,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694456352,0.58123374,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694456594,0.59768896,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694457361,0.59768903,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694457964,0.73201903,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694458725,0.69576546,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694461941,0.56024546,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694463982,0.59510331,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694464395,0.59510331,113960.0,113950.0,0.00414845]
["bitfinex","BTCUSD",1755694465023,0.22871331,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694465229,0.25510331,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694465867,0.23864802,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694466071,0.25509244,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694466907,0.59509184,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694468490,0.59628184,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694468932,0.59509184,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694471800,0.73057184,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694472221,0.73057184,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694472431,0.59509184,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694473683,0.39057827,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694473900,0.56607844,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694475160,0.56608019,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694476214,0.56607912,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694478945,0.19194467,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694479156,0.21833567,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694479339,0.0778626,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694480811,0.56697177,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694480988,0.3914716,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694483976,0.0514716,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694484609,0.0514682,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694485666,0.3914682,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694487760,0.4178562,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694489037,0.59335637,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694491319,0.4178562,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694491544,0.59335637,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694493733,0.57691527,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694493935,0.59335353,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694494562,0.59335348,113960.0,113950.0,0.00611845]
["bitfinex","BTCUSD",1755694496609,0.59335348,113960.0,113950.0,0.00414845]
["bitfinex","BTCUSD",1755694496807,0.67021123,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694497038,0.59335348,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694498248,0.59335348,113960.0,113950.0,0.00407845]
["bitfinex","BTCUSD",1755694498455,0.59335348,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694499875,0.57691527,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694500074,0.59335284,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694501222,0.59335284,113960.0,113950.0,0.00407845]
["bitfinex","BTCUSD",1755694501422,0.59335284,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694502017,0.57691527,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694502231,0.59334781,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694502817,0.59334788,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694503226,0.59334788,113960.0,113950.0,0.00407845]
["bitfinex","BTCUSD",1755694503645,0.59334788,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694506563,0.59334788,113960.0,113950.0,0.00407845]
["bitfinex","BTCUSD",1755694507211,0.59335008,113960.0,113950.0,0.00407845]
["bitfinex","BTCUSD",1755694508260,0.59335008,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694511644,0.57691527,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694511791,0.59335505,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694512623,0.57691527,113960.0,113950.0,0.00104845]
["bitfinex","BTCUSD",1755694512779,0.57691527,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694512780,0.59335579,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694513361,1.31968979,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694513562,1.40657454,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694514926,1.54197454,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694519189,1.5557131,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694521287,1.55570348,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694522103,1.55570133,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694522559,1.54196277,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694523229,1.54196277,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694523871,1.40656277,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694524076,1.54196277,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694526306,1.55570093,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694528265,1.55570093,113960.0,113950.0,0.00313845]
["bitfinex","BTCUSD",1755694528432,1.55570093,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694530254,1.53927218,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694530584,1.55569192,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694531206,1.55569192,113960.0,113950.0,0.00313845]
["bitfinex","BTCUSD",1755694531737,1.55569192,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694532215,1.55569192,113960.0,113950.0,0.00313845]
["bitfinex","BTCUSD",1755694532688,1.55569192,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694533962,1.54195376,113960.0,113950.0,0.00313845]
["bitfinex","BTCUSD",1755694537521,1.55569198,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694539426,1.53927224,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694539649,1.4202956,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694540520,1.42029741,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694542079,1.33341266,113960.0,113950.0,0.00528845]
["bitfinex","BTCUSD",1755694543989,1.46873266,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694545183,1.55561741,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694546298,1.54187919,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694547163,1.54187919,113960.0,113950.0,0.00315845]
["bitfinex","BTCUSD",1755694548006,1.54187919,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694548421,1.54187919,113960.0,113950.0,0.00315845]
["bitfinex","BTCUSD",1755694549268,1.54188368,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694549486,1.42030157,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694549697,1.14148699,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694549909,1.15791729,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694550545,1.33341746,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694551112,0.95839036,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694551471,0.98899081,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694551682,1.07587556,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694551890,1.07587556,113960.0,113950.0,0.00315845]
["bitfinex","BTCUSD",1755694552094,1.07587556,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694552304,1.07587039,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694552530,1.0621325,113960.0,113950.0,0.00515845]
["bitfinex","BTCUSD",1755694553206,1.0621325,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694553856,1.1974525,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694556401,1.32478276,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694556619,5.6484495,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694556825,5.6748425,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694558230,5.65841737,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694558432,5.67483856,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694559301,5.67483881,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694560933,5.4885182,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694561146,5.52869837,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694566794,5.52869714,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694567423,5.66397714,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694567626,5.66397814,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694567781,5.64755693,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694568014,5.66397814,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694569283,5.52869814,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694569478,5.44181339,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694570059,5.26631322,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694570192,5.23992022,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694570633,5.41542039,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694572236,5.23992022,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694572440,5.41542039,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694573464,5.23992022,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694575993,0.37620914,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694576210,0.37620817,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694576992,0.37620922,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694585322,0.35978001,113960.0,113950.0,0.00615845]
["bitfinex","BTCUSD",1755694585550,0.35978001,113960.0,113950.0,0.00835239]
["bitfinex","BTCUSD",1755694585551,0.03619871,113960.0,113950.0,0.00835239]
["bitfinex","BTCUSD",1755694585714,0.03619871,113960.0,113950.0,0.23263108]
["bitfinex","BTCUSD",1755694585922,0.03619836,113960.0,113950.0,0.31511285]
["bitfinex","BTCUSD",1755694586122,0.01978001,113960.0,113950.0,0.31511285]
["bitfinex","BTCUSD",1755694586336,0.34,113970.0,113950.0,0.31511285]
["bitfinex","BTCUSD",1755694586557,0.35641784,113970.0,113950.0,0.31200285]
["bitfinex","BTCUSD",1755694586690,0.35641784,113970.0,113960.0,0.0031]
["bitfinex","BTCUSD",1755694586906,0.35641784,113970.0,113960.0,0.00523]
["bitfinex","BTCUSD",1755694587113,0.01641784,113970.0,113960.0,0.00742375]
["bitfinex","BTCUSD",1755694587472,0.03103722,113970.0,113960.0,0.09650225]
["bitfinex","BTCUSD",1755694587682,0.34,113980.0,113960.0,0.09650225]
["bitfinex","BTCUSD",1755694587888,0.35641781,113980.0,113970.0,0.1383]
["bitfinex","BTCUSD",1755694588097,0.34,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694588743,0.35640971,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694588975,0.34,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694589363,0.37011214,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694590178,0.03011214,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694590380,0.20183908,113990.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694590589,0.17546938,113980.0,113970.0,0.1352]
["bitfinex","BTCUSD",1755694590836,0.19187207,113980.0,113970.0,0.1352]
["bitfinex","BTCUSD",1755694591255,0.22171665,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694591457,0.04624727,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694592304,0.22171665,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694592729,0.04624727,113980.0,113970.0,0.14043]
["bitfinex","BTCUSD",1755694594089,0.02984458,113980.0,113970.0,0.16336148]
["bitfinex","BTCUSD",1755694594563,0.54183954,113990.0,113970.0,0.14039]
["bitfinex","BTCUSD",1755694594787,0.55823664,113990.0,113970.0,0.14039]
["bitfinex","BTCUSD",1755694595661,0.55823536,113990.0,113970.0,0.14039]
["bitfinex","BTCUSD",1755694595906,0.59393464,113990.0,113970.0,0.00523]
["bitfinex","BTCUSD",1755694596115,0.59493464,113990.0,113980.0,0.0031]
["bitfinex","BTCUSD",1755694596735,0.59493464,113990.0,113980.0,0.00523]
["bitfinex","BTCUSD",1755694597181,0.59493464,113990.0,113970.0,0.13826]
["bitfinex","BTCUSD",1755694597392,0.59493464,113990.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755694597393,0.1754704,113980.0,113960.0,0.48974475]
["bitfinex","BTCUSD",1755694597617,0.19186622,113980.0,113970.0,0.0031]
["bitfinex","BTCUSD",1755694597842,0.1754704,113980.0,113970.0,0.0031]
["bitfinex","BTCUSD",1755694598065,0.19186224,113980.0,113960.0,0.35148475]
["bitfinex","BTCUSD",1755694598345,0.19186224,113980.0,113960.0,0.48974475]
["bitfinex","BTCUSD",1755694599395,0.18686224,113980.0,113960.0,0.54087592]
["bitfinex","BTCUSD",1755694600075,0.18686224,113980.0,113960.0,0.2677]
["bitfinex","BTCUSD",1755694600293,0.17548477,113970.0,113960.0,0.2677]
["bitfinex","BTCUSD",1755694600503,0.17548477,113970.0,113960.0,0.40286]
["bitfinex","BTCUSD",1755694600732,0.1704704,113980.0,113960.0,0.40286]
["bitfinex","BTCUSD",1755694600909,0.18686455,113980.0,113960.0,0.40494]
["bitfinex","BTCUSD",1755694601558,0.18686455,113980.0,113960.0,0.41791938]
["bitfinex","BTCUSD",1755694601775,0.17548477,113970.0,113960.0,0.41891938]
["bitfinex","BTCUSD",1755694601982,0.17548477,113970.0,113960.0,0.40386]
["bitfinex","BTCUSD",1755694602405,0.17548477,113970.0,113960.0,0.40494]
["bitfinex","BTCUSD",1755694602607,0.17548477,113970.0,113960.0,0.40694]
["bitfinex","BTCUSD",1755694602932,0.1842057,113980.0,113960.0,0.40694]
["bitfinex","BTCUSD",1755694603144,0.20060605,113980.0,113960.0,0.14234]
["bitfinex","BTCUSD",1755694603902,0.1842057,113980.0,113960.0,0.14234]
["bitfinex","BTCUSD",1755694604047,0.20061118,113980.0,113960.0,0.14234]
["bitfinex","BTCUSD",1755694604255,0.22699718,113980.0,113960.0,0.14234]
["bitfinex","BTCUSD",1755694604959,5.363719,113970.0,113960.0,0.14034]
["bitfinex","BTCUSD",1755694605160,4.863719,113970.0,113960.0,0.14034]
["bitfinex","BTCUSD",1755694606691,4.863719,113970.0,113960.0,0.14334]
["bitfinex","BTCUSD",1755694607119,4.863719,113970.0,113960.0,0.18413884]
["bitfinex","BTCUSD",1755694607345,0.0401213,113980.0,113960.0,0.18413884]
["bitfinex","BTCUSD",1755694607564,0.0301512,113980.0,113970.0,0.00318]
["bitfinex","BTCUSD",1755694607784,0.0301512,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694608002,0.20562058,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694608444,0.23200558,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694609847,0.0565362,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694610501,0.0301512,113980.0,113970.0,0.00745355]
["bitfinex","BTCUSD",1755694610728,0.0137353,113980.0,113970.0,0.00745355]
["bitfinex","BTCUSD",1755694611130,0.03015816,113980.0,113970.0,0.00745355]
["bitfinex","BTCUSD",1755694611773,0.03015816,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694613040,0.0137353,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694613739,0.03016227,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694621559,0.0137353,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694621769,0.03017125,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694622576,0.03017073,113980.0,113970.0,0.00526]
["bitfinex","BTCUSD",1755694625984,0.20564079,113980.0,113960.0,0.40294]
["bitfinex","BTCUSD",1755694626191,0.20564079,113980.0,113960.0,0.48982475]
["bitfinex","BTCUSD",1755694626395,0.20564079,113980.0,113970.0,0.1366]
["bitfinex","BTCUSD",1755694626800,0.23202679,113980.0,113970.0,0.1366]
["bitfinex","BTCUSD",1755694627825,0.23202812,113980.0,113970.0,0.1366]
["bitfinex","BTCUSD",1755694628025,0.17548713,113970.0,113960.0,0.1366]
["bitfinex","BTCUSD",1755694628233,0.17548713,113970.0,113960.0,0.13978]
["bitfinex","BTCUSD",1755694628928,0.22436482,113980.0,113960.0,0.13978]
["bitfinex","BTCUSD",1755694629115,0.24080331,113980.0,113960.0,0.13978]
["bitfinex","BTCUSD",1755694629314,0.17548477,113970.0,113960.0,0.13656]
["bitfinex","BTCUSD",1755694629668,0.19192305,113970.0,113960.0,0.13656]
["bitfinex","BTCUSD",1755694629883,0.19192305,113970.0,113950.0,0.26782845]
["bitfinex","BTCUSD",1755694630089,0.17550017,113960.0,113950.0,0.26464845]
["bitfinex","BTCUSD",1755694630293,0.19193845,113960.0,113950.0,0.40116845]
["bitfinex","BTCUSD",1755694630685,0.19193845,113960.0,113950.0,0.40428845]
["bitfinex","BTCUSD",1755694631034,0.19193434,113960.0,113950.0,0.40428845]
["bitfinex","BTCUSD",1755694631652,0.19193152,113960.0,113950.0,0.40428845]
["bitfinex","BTCUSD",1755694632071,0.17550017,113960.0,113950.0,0.13968845]
["bitfinex","BTCUSD",1755694632298,0.19192908,113960.0,113950.0,0.13656845]
["bitfinex","BTCUSD",1755694633162,0.09192908,113960.0,113950.0,0.13656845]
["bitfinex","BTCUSD",1755694633370,0.09192908,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694633816,0.16741385,113970.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694634025,5.56561117,113960.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694634232,0.20189217,113960.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694634812,0.10189217,113960.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694635632,0.2806906,113970.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694635830,5.03921917,113960.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694636275,0.17550017,113960.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694636444,5.03921917,113960.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694636744,4.93921917,113960.0,113950.0,0.13652845]
["bitfinex","BTCUSD",1755694636909,4.93921917,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694637742,4.83921917,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694637952,0.17550017,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694638125,5.01472017,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694638729,4.91472017,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694639352,4.91472017,113960.0,113950.0,0.00316845]
["bitfinex","BTCUSD",1755694639566,4.91472017,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694640424,4.81472017,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694641295,4.71472017,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694645096,4.63922,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694645921,4.65561785,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694647918,4.83111802,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694648097,4.84485462,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694648332,4.66935445,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694649404,4.6529566,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694651962,4.66936737,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694658522,4.84486754,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694658946,4.6693939,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694659190,4.84489407,113960.0,113950.0,0.00513845]
["bitfinex","BTCUSD",1755694659817,4.84490126,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694660021,5.32078126,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694660252,5.43597892,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694660478,5.45480269,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694660703,5.47374541,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694661572,5.47474541,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694662015,5.476733,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694662850,5.44842009,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694663287,5.44742009,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694663731,5.44842009,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694663943,5.46215881,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694664997,5.46213824,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694666676,5.44839952,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694668134,5.44839637,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694668336,5.44838654,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694668978,5.4483861,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694669533,5.46212257,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694670582,5.27063305,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694671855,5.28953359,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694672497,5.27579505,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694674866,5.32155835,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694676364,5.49737367,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694677654,5.48096106,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694677870,5.49736047,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694678289,5.49736046,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694678605,5.49735953,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694680830,5.4809608,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694681037,5.49735985,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694682342,5.36147985,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694682556,5.48318033,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694685823,5.46678128,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694686032,5.48318839,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694686239,5.49692744,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694686667,5.49693152,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694687205,5.49693238,113960.0,113950.0,4.845e-05]
["bitfinex","BTCUSD",1755694687877,0.51554638,113930.0,113920.0,0.06612507]
["bitfinex","BTCUSD",1755694688094,0.66739725,113930.0,113920.0,0.06817348]
["bitfinex","BTCUSD",1755694689607,0.53195725,113930.0,113920.0,0.06917348]
["bitfinex","BTCUSD",1755694689853,0.53195725,113930.0,113920.0,0.07221348]
["bitfinex","BTCUSD",1755694690533,0.53195725,113930.0,113920.0,0.07421348]
["bitfinex","BTCUSD",1755694691241,0.53195725,113930.0,113920.0,0.00808841]
["bitfinex","BTCUSD",1755694691862,0.53195725,113930.0,113920.0,0.00608841]
["bitfinex","BTCUSD",1755694692499,0.53195725,113930.0,113920.0,0.00508841]
["bitfinex","BTCUSD",1755694695354,0.53197936,113930.0,113920.0,0.00508841]
["bitfinex","BTCUSD",1755694695593,0.43197936,113930.0,113920.0,0.00508841]
["bitfinex","BTCUSD",1755694695823,0.43198014,113930.0,113920.0,0.00508841]
["bitfinex","BTCUSD",1755694698214,0.33198014,113930.0,113920.0,0.00508841]
["bitfinex","BTCUSD",1755694698448,0.19198014,113930.0,113920.0,0.00508841]
["bitfinex","BTCUSD",1755694698873,0.2057198,113930.0,113920.0,0.00508841]
["bitfinex","BTCUSD",1755694700487,0.2049504,113930.0,113920.0,0.00215]
["bitfinex","BTCUSD",1755694700706,0.00044996,113930.0,113920.0,0.00215]
["bitfinex","BTCUSD",1755694700920,0.17599634,113930.0,113920.0,0.00215]
["bitfinex","BTCUSD",1755694701128,0.17554638,113930.0,113920.0,0.00215]
["bitfinex","BTCUSD",1755694702447,0.17554638,113930.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755694707919,0.17756638,113930.0,113920.0,0.00215]
["bitfinex","BTCUSD",1755694708142,0.17554638,113930.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755694708318,0.17756638,113930.0,113920.0,0.00215]
["bitfinex","BTCUSD",1755694711900,0.17556179,113920.0,113910.0,0.08088883]
["bitfinex","BTCUSD",1755694712217,0.17556179,113920.0,113910.0,0.08303883]
["bitfinex","BTCUSD",1755694712590,0.19201396,113920.0,113910.0,0.08303883]
["bitfinex","BTCUSD",1755694713410,0.19201396,113920.0,113910.0,0.08603883]
["bitfinex","BTCUSD",1755694713607,0.17556179,113920.0,113910.0,0.08603883]
["bitfinex","BTCUSD",1755694713822,0.19201405,113920.0,113910.0,0.08603883]
["bitfinex","BTCUSD",1755694714854,0.00200339,113920.0,113910.0,0.08603883]
["bitfinex","BTCUSD",1755694715070,0.17556179,113920.0,113910.0,0.08603883]
["bitfinex","BTCUSD",1755694716308,0.18055179,113920.0,113910.0,0.08296883]
["bitfinex","BTCUSD",1755694716519,0.18055179,113920.0,113910.0,0.08081883]
["bitfinex","BTCUSD",1755694717791,0.18055179,113920.0,113910.0,0.07981883]
["bitfinex","BTCUSD",1755694718221,0.21090076,113920.0,113910.0,0.07981883]
["bitfinex","BTCUSD",1755694718690,0.21090076,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755694719120,0.17557721,113910.0,113900.0,0.13875]
["bitfinex","BTCUSD",1755694719329,0.17557721,113910.0,113900.0,0.1409]
["bitfinex","BTCUSD",1755694720599,0.17557721,113910.0,113900.0,0.1419]
["bitfinex","BTCUSD",1755694720979,0.17557721,113910.0,113900.0,0.1439]
["bitfinex","BTCUSD",1755694725409,0.17767721,113910.0,113900.0,0.14083]
["bitfinex","BTCUSD",1755694726372,0.17557721,113910.0,113900.0,0.14083]
["bitfinex","BTCUSD",1755694726583,0.17557721,113910.0,113900.0,0.14399]
["bitfinex","BTCUSD",1755694728759,0.17767721,113910.0,113900.0,0.14083]
["bitfinex","BTCUSD",1755694729226,0.17557721,113910.0,113900.0,0.14083]
["bitfinex","BTCUSD",1755694729406,0.17557721,113910.0,113900.0,0.14399]
["bitfinex","BTCUSD",1755694729809,0.17767721,113910.0,113900.0,0.14399]
["bitfinex","BTCUSD",1755694730144,0.17767721,113910.0,113900.0,0.14083]
["bitfinex","BTCUSD",1755694731473,0.20512883,113920.0,113900.0,0.14083]
["bitfinex","BTCUSD",1755694731653,0.17557721,113910.0,113900.0,0.16733561]
["bitfinex","BTCUSD",1755694731851,0.17557721,113910.0,113900.0,0.14399]
["bitfinex","BTCUSD",1755694732480,0.17767721,113910.0,113900.0,0.14399]
["bitfinex","BTCUSD",1755694734361,0.17767721,113910.0,113900.0,0.14299]
["bitfinex","BTCUSD",1755694735663,0.17767721,113910.0,113900.0,0.14399]
["bitfinex","BTCUSD",1755694739634,0.17557721,113910.0,113900.0,0.14399]
["bitfinex","BTCUSD",1755694742438,0.21965681,113920.0,113900.0,0.51009255]
["bitfinex","BTCUSD",1755694742682,0.23611539,113920.0,113910.0,0.00316]
["bitfinex","BTCUSD",1755694742918,0.23821539,113920.0,113910.0,0.0053]
["bitfinex","BTCUSD",1755694743922,0.23611539,113920.0,113910.0,0.0053]
["bitfinex","BTCUSD",1755694744223,0.23821539,113920.0,113910.0,0.0053]
["bitfinex","BTCUSD",1755694745911,0.23821539,113920.0,113910.0,0.00214]
["bitfinex","BTCUSD",1755694746118,0.24118539,113920.0,113900.0,0.13884]
["bitfinex","BTCUSD",1755694747497,0.17557721,113910.0,113900.0,0.13884]
["bitfinex","BTCUSD",1755694747683,0.17557721,113910.0,113900.0,0.14098]
["bitfinex","BTCUSD",1755694748255,0.22262681,113920.0,113900.0,0.14098]
["bitfinex","BTCUSD",1755694748407,0.23909455,113920.0,113900.0,0.14098]
["bitfinex","BTCUSD",1755694749345,0.23909455,113920.0,113900.0,0.14198]
["bitfinex","BTCUSD",1755694749551,0.22535366,113920.0,113900.0,0.14198]
["bitfinex","BTCUSD",1755694749967,0.22535366,113920.0,113900.0,0.14098]
["bitfinex","BTCUSD",1755694750402,0.20888592,113920.0,113900.0,0.14098]
["bitfinex","BTCUSD",1755694750579,0.22535129,113920.0,113900.0,0.14098]
["bitfinex","BTCUSD",1755694750999,0.22535041,113920.0,113900.0,0.14098]
["bitfinex","BTCUSD",1755694751200,0.17767721,113910.0,113900.0,0.14098]
["bitfinex","BTCUSD",1755694751547,0.17767721,113910.0,113900.0,0.13782]
["bitfinex","BTCUSD",1755694752134,0.17767721,113910.0,113900.0,0.14105]
["bitfinex","BTCUSD",1755694753280,0.17767721,113910.0,113900.0,0.14205]
["bitfinex","BTCUSD",1755694753846,0.17767721,113910.0,113900.0,0.14405]
["bitfinex","BTCUSD",1755694754755,0.17767721,113910.0,113900.0,0.14082]
["bitfinex","BTCUSD",1755694755806,0.19414041,113910.0,113900.0,0.14405]
["bitfinex","BTCUSD",1755694757252,0.19725041,113910.0,113900.0,0.13832]
["bitfinex","BTCUSD",1755694758878,0.21099227,113910.0,113900.0,0.13832]
["bitfinex","BTCUSD",1755694759693,0.21099125,113910.0,113900.0,0.13832]
["bitfinex","BTCUSD",1755694760461,0.21099081,113910.0,113900.0,0.13832]
["bitfinex","BTCUSD",1755694761928,0.21099081,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755694762685,0.19724895,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755694762893,0.19724895,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755694763906,0.33256895,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755694764113,0.17559262,113900.0,113890.0,0.13572]
["bitfinex","BTCUSD",1755694764323,0.17767262,113900.0,113890.0,0.13572]
["bitfinex","BTCUSD",1755694764523,0.18078262,113900.0,113890.0,0.13572]
["bitfinex","BTCUSD",1755694765332,0.17767262,113900.0,113890.0,0.13572]
["bitfinex","BTCUSD",1755694765920,0.17767262,113900.0,113890.0,0.13772]
["bitfinex","BTCUSD",1755694766106,0.19141529,113900.0,113890.0,0.13772]
["bitfinex","BTCUSD",1755694766299,0.19452529,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694767614,0.18078262,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694767846,0.17767262,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694768048,0.17767262,113900.0,113890.0,0.14081]
["bitfinex","BTCUSD",1755694771184,0.19452528,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694771451,0.19141528,113900.0,113890.0,0.14081]
["bitfinex","BTCUSD",1755694772033,0.19141528,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694772288,0.19452528,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694772491,0.18078262,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694772602,0.17767262,113900.0,113890.0,0.14081]
["bitfinex","BTCUSD",1755694772804,0.17767262,113900.0,113890.0,0.181714]
["bitfinex","BTCUSD",1755694774826,0.17767262,113900.0,113890.0,0.14081]
["bitfinex","BTCUSD",1755694776879,0.17767262,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694778701,0.17767262,113900.0,113890.0,0.14081]
["bitfinex","BTCUSD",1755694778952,0.17767262,113900.0,113890.0,0.14404]
["bitfinex","BTCUSD",1755694781595,0.17767262,113900.0,113890.0,0.14081]
["bitfinex","BTCUSD",1755694783928,0.18062262,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694784158,0.2462363,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694784605,0.19706832,113900.0,113890.0,0.13872]
["bitfinex","BTCUSD",1755694785724,0.19411832,113900.0,113890.0,0.14378]
["bitfinex","BTCUSD",1755694785968,5.16589732,113900.0,113890.0,0.0034]
["bitfinex","BTCUSD",1755694786455,5.19230232,113900.0,113890.0,0.0034]
["bitfinex","BTCUSD",1755694786915,5.19230232,113900.0,113890.0,0.0014]
["bitfinex","BTCUSD",1755694787154,5.17585662,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694787396,5.19229638,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694787896,5.19229356,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694788179,5.17585662,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694788389,5.19229196,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694789175,5.20603678,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694793057,5.19229196,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694793755,5.32458196,113900.0,113890.0,0.00251]
["bitfinex","BTCUSD",1755694793972,5.32753196,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694795601,5.32242196,113900.0,113890.0,0.00546]
["bitfinex","BTCUSD",1755694796049,5.32458196,113900.0,113890.0,0.00546]
["bitfinex","BTCUSD",1755694796314,5.18934196,113900.0,113890.0,0.00251]
["bitfinex","BTCUSD",1755694796557,5.32456542,113900.0,113890.0,0.00251]
["bitfinex","BTCUSD",1755694797101,5.32456527,113900.0,113890.0,0.00251]
["bitfinex","BTCUSD",1755694797464,5.32456503,113900.0,113890.0,0.00251]
["bitfinex","BTCUSD",1755694798035,5.32456503,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694798214,5.32456503,113900.0,113890.0,0.00251]
["bitfinex","BTCUSD",1755694799766,5.32751503,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694801415,5.18932503,113900.0,113890.0,0.00546]
["bitfinex","BTCUSD",1755694801627,5.32456503,113900.0,113890.0,0.00251]
["bitfinex","BTCUSD",1755694803283,5.32751503,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694804728,5.32751319,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694808603,5.32751849,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694810431,5.41440324,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694810628,5.40761068,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694810832,5.46125237,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694811893,5.43269011,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694812094,5.43469011,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694812505,5.46325237,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694812665,5.46425237,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694813938,5.46424868,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694814095,5.4816977,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694814320,5.49544373,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694814639,5.49544351,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694814853,5.49544422,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694816489,5.46688196,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694817116,5.45313264,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694818838,5.46687846,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755694819281,5.45864926,113900.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755694819491,5.00339679,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755694819695,5.0469216,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1755694820738,5.0469216,113890.0,113880.0,0.00088522]
["bitfinex","BTCUSD",1755694822051,5.0504616,113890.0,113880.0,0.00088522]
["bitfinex","BTCUSD",1755694822947,5.0340448,113890.0,113880.0,0.00088522]
["bitfinex","BTCUSD",1755694823155,5.05044197,113890.0,113880.0,0.00088522]
["bitfinex","BTCUSD",1755694823570,5.39044197,113890.0,113880.0,0.00088522]
["bitfinex","BTCUSD",1755694823792,5.40788996,113890.0,113880.0,0.00088522]
["bitfinex","BTCUSD",1755694823971,5.40788996,113890.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694823972,0.17562346,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694824192,5.05040789,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694825963,5.02184563,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694826835,5.43288794,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694827611,5.43388794,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694827810,5.44763659,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694828253,5.44863659,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694828882,5.48888754,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694829090,5.47248412,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694829261,5.48886987,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694829641,5.49240987,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694830262,5.46384761,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694832105,5.40106385,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694832368,5.42358704,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694832594,5.40983839,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694833432,5.40983827,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755694833633,0.17563888,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694833807,4.97342205,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694834012,4.97651205,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694834241,4.99538258,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694834447,4.99892258,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694836529,5.0050677,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694838257,5.0060677,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694838470,5.0070677,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694838679,5.39307898,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755694839106,0.17565431,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694839348,5.00512974,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694839569,5.02705892,113860.0,113850.0,0.00566]
["bitfinex","BTCUSD",1755694839780,5.02705892,113860.0,113850.0,0.00252]
["bitfinex","BTCUSD",1755694839988,5.03059892,113860.0,113850.0,0.00252]
["bitfinex","BTCUSD",1755694841246,5.03071892,113860.0,113850.0,0.00561]
["bitfinex","BTCUSD",1755694841471,5.02459175,113860.0,113850.0,0.00252]
["bitfinex","BTCUSD",1755694841688,5.03074246,113860.0,113850.0,0.00561]
["bitfinex","BTCUSD",1755694841874,5.03074246,113860.0,113850.0,0.00252]
["bitfinex","BTCUSD",1755694842122,5.03074087,113860.0,113850.0,0.00252]
["bitfinex","BTCUSD",1755694842332,5.00818985,113860.0,113850.0,0.00561]
["bitfinex","BTCUSD",1755694842544,5.03074108,113860.0,113850.0,0.00561]
["bitfinex","BTCUSD",1755694842757,5.00014882,113860.0,113850.0,0.00561]
["bitfinex","BTCUSD",1755694843397,5.00229882,113860.0,113850.0,0.00561]
["bitfinex","BTCUSD",1755694843609,5.00014882,113860.0,113850.0,0.00561]
["bitfinex","BTCUSD",1755694843792,5.00022882,113860.0,113850.0,0.00561]
["bitfinex","BTCUSD",1755694844201,4.86983882,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694844362,5.00531882,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694844565,5.00532066,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694844794,4.86984066,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694844998,5.00238066,113860.0,113850.0,0.00241]
["bitfinex","BTCUSD",1755694845200,5.00238066,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694845608,5.00338066,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694845818,5.00338066,113860.0,113850.0,0.00241]
["bitfinex","BTCUSD",1755694847105,5.00632066,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694847306,5.02007128,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694847510,5.01713128,113860.0,113850.0,0.00241]
["bitfinex","BTCUSD",1755694847720,5.01713128,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694847928,5.01813128,113860.0,113850.0,0.00241]
["bitfinex","BTCUSD",1755694848157,5.01813128,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694849276,5.04474706,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694849525,5.04180706,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694849937,5.04474706,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694850362,5.04180706,113860.0,113850.0,0.00241]
["bitfinex","BTCUSD",1755694850562,5.04476892,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1755694850797,5.03967892,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694851009,4.88052314,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694851243,5.03967892,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694851445,5.01600314,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694851653,4.88052314,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694851789,4.90419892,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694852215,5.03979892,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694852476,5.01612314,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694853725,5.01612614,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694855080,5.01827614,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694856614,5.01829034,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694856856,5.01614034,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694857334,5.00238972,113860.0,113850.0,0.0055]
["bitfinex","BTCUSD",1755694858840,5.00453972,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694859698,4.98810739,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694859881,5.00454582,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694860440,4.86679659,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694860651,0.03572601,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694860870,0.53218601,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694861079,0.03218601,113860.0,113850.0,0.07299135]
["bitfinex","BTCUSD",1755694861285,0.03218601,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694861789,0.20784032,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694862027,0.20684032,113860.0,113850.0,0.0305]
["bitfinex","BTCUSD",1755694862298,0.20684032,113860.0,113850.0,0.0315]
["bitfinex","BTCUSD",1755694862769,0.20584032,113860.0,113850.0,0.0345]
["bitfinex","BTCUSD",1755694863000,0.20584032,113860.0,113850.0,0.0335]
["bitfinex","BTCUSD",1755694863474,0.19209016,113860.0,113850.0,0.0355]
["bitfinex","BTCUSD",1755694865082,0.19209016,113860.0,113850.0,0.0335]
["bitfinex","BTCUSD",1755694865575,0.19209016,113860.0,113850.0,0.0315]
["bitfinex","BTCUSD",1755694866026,0.19209016,113860.0,113850.0,0.0325]
["bitfinex","BTCUSD",1755694866216,0.19424016,113860.0,113850.0,0.0325]
["bitfinex","BTCUSD",1755694867162,0.19209016,113860.0,113850.0,0.0325]
["bitfinex","BTCUSD",1755694867807,0.17780431,113860.0,113850.0,0.02941]
["bitfinex","BTCUSD",1755694868013,0.19420935,113860.0,113850.0,0.0274]
["bitfinex","BTCUSD",1755694868227,0.19420935,113860.0,113850.0,0.02941]
["bitfinex","BTCUSD",1755694868443,0.19420935,113860.0,113850.0,0.0274]
["bitfinex","BTCUSD",1755694868898,0.19420772,113860.0,113850.0,0.0274]
["bitfinex","BTCUSD",1755694869765,0.21089676,113860.0,113850.0,0.0274]
["bitfinex","BTCUSD",1755694870439,0.20795676,113860.0,113850.0,0.0325]
["bitfinex","BTCUSD",1755694870865,0.20795676,113860.0,113850.0,0.02941]
["bitfinex","BTCUSD",1755694871331,0.20795575,113860.0,113850.0,0.02941]
["bitfinex","BTCUSD",1755694871511,0.20795575,113860.0,113850.0,0.02841]
["bitfinex","BTCUSD",1755694871731,0.21118575,113860.0,113850.0,0.0264]
["bitfinex","BTCUSD",1755694871951,0.21118575,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694872649,0.19743671,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694873324,4.74930471,113860.0,113850.0,0.02738]
["bitfinex","BTCUSD",1755694873543,4.88726471,113860.0,113850.0,0.02738]
["bitfinex","BTCUSD",1755694874241,4.87086231,113860.0,113850.0,0.02738]
["bitfinex","BTCUSD",1755694874395,4.88725973,113860.0,113850.0,0.02738]
["bitfinex","BTCUSD",1755694874626,0.33001173,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694874990,4.06291473,113860.0,113850.0,0.02738]
["bitfinex","BTCUSD",1755694875401,4.06291473,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694876576,4.06291473,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694876788,4.06614473,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694876992,4.06291473,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694877213,4.04974731,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694877415,4.06614575,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694878753,4.06291575,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694878929,4.0798947,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694880194,4.0766647,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694881037,4.0766647,113860.0,113850.0,0.02738]
["bitfinex","BTCUSD",1755694881467,4.0746647,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694882104,3.9387047,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694882559,3.92495575,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694885944,4.06091575,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694886156,4.05332053,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694886389,4.03692209,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694886599,4.05333192,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694887142,4.06708077,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694888177,4.06908077,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694888373,4.06708077,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694890436,3.93112077,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694890840,3.93312077,113860.0,113850.0,0.03048]
["bitfinex","BTCUSD",1755694891050,3.93635077,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694891461,4.07227077,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694893397,3.93635077,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694893603,4.07231077,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694895751,4.07232697,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694896378,4.07232691,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694897449,4.05857806,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694899748,4.05534806,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694899954,4.05334806,113860.0,113850.0,0.02738]
["bitfinex","BTCUSD",1755694900605,4.05334806,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694900809,4.07031692,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694901026,4.06709692,113860.0,113850.0,0.02741]
["bitfinex","BTCUSD",1755694901237,4.06505692,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694903175,4.06706692,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694903399,4.07028692,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694903630,4.05653806,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694904272,4.13339581,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694904449,4.04108728,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694905076,4.04108455,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694905931,4.04108494,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694907047,4.05483388,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694907809,4.39483388,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694908186,4.42023388,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694910724,4.38533684,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694911126,4.38633684,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694911720,4.38733684,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694912092,4.47422159,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694912506,4.46047265,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694914180,4.46045425,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694915102,4.46045283,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694917082,4.4742028,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694921704,4.36794984,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694922161,4.28106509,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694922590,4.26667128,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694922801,4.28308023,113860.0,113850.0,0.02741]
["bitfinex","BTCUSD",1755694923013,4.28107023,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694923251,4.28007146,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694923454,4.28007267,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694923657,4.28208267,113860.0,113850.0,0.03043]
["bitfinex","BTCUSD",1755694923832,4.28208267,113860.0,113850.0,0.02741]
["bitfinex","BTCUSD",1755694924037,4.41932267,113860.0,113850.0,0.02741]
["bitfinex","BTCUSD",1755694924628,4.42254267,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694924837,4.42154267,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694925253,4.50842742,113860.0,113850.0,0.0254]
["bitfinex","BTCUSD",1755694929704,0.17566974,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755694929920,5.76751377,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755694930132,5.78643338,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755694930339,5.78995638,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755694930549,5.82960467,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755694931003,5.87982644,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755694931791,5.86956917,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755694931996,5.87982226,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1755694932791,5.85725716,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694932996,5.84952871,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694933235,5.90108511,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694933819,5.90308511,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694934022,5.90108511,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694934458,5.90508511,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694935460,5.90308511,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694936009,5.90408511,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694936433,5.91783835,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694937602,5.86628195,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755694938276,0.53313419,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1755694938494,5.80389897,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1755694939141,5.83032697,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1755694940222,5.83132697,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1755694941147,5.80876655,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1755694941378,5.8562774,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1755694942010,5.85627607,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1755694942458,5.85627501,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1755694946519,0.51571604,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755694946726,5.77686193,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755694947365,5.80329193,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755694947573,5.60398144,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755694947790,5.82212051,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755694947996,5.82212051,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694948210,5.87934382,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694948421,5.89310042,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694949044,5.89310042,113820.0,113810.0,0.00100001]
["bitfinex","BTCUSD",1755694949251,5.89310042,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694949661,5.89310042,113820.0,113810.0,0.00100001]
["bitfinex","BTCUSD",1755694950275,5.89310042,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694950480,5.88694394,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694950655,5.89707435,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694950868,5.90512716,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694951291,5.90512291,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694951500,5.90512033,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755694952527,0.5581805,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755694952822,5.8606412,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755694952966,5.88431698,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755694953383,5.88784198,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755694953585,0.53319594,113800.0,113790.0,0.00040001]
["bitfinex","BTCUSD",1755694953794,5.80343333,113800.0,113790.0,0.00054552]
["bitfinex","BTCUSD",1755694954780,5.83567201,113800.0,113790.0,0.00054552]
["bitfinex","BTCUSD",1755694956107,0.51576236,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755694956343,5.80348877,113790.0,113780.0,4.704e-05]
["bitfinex","BTCUSD",1755694956555,5.80348175,113790.0,113780.0,4.704e-05]
["bitfinex","BTCUSD",1755694956754,5.80348175,113790.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755694956755,0.51577781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755694956969,5.78285818,113780.0,113770.0,0.00044851]
["bitfinex","BTCUSD",1755694957572,5.80653396,113780.0,113770.0,0.00044851]
["bitfinex","BTCUSD",1755694957773,5.80972396,113780.0,113770.0,0.00044851]
["bitfinex","BTCUSD",1755694957979,5.88376904,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755694958190,5.90609286,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755694958503,0.17580872,113760.0,113750.0,0.00315]
["bitfinex","BTCUSD",1755694958744,5.78756776,113760.0,113750.0,0.00018562]
["bitfinex","BTCUSD",1755694958945,5.85545414,113760.0,113750.0,0.00018562]
["bitfinex","BTCUSD",1755694959155,5.83865117,113760.0,113750.0,0.00018562]
["bitfinex","BTCUSD",1755694959359,5.87852881,113760.0,113750.0,0.00018562]
["bitfinex","BTCUSD",1755694959713,5.88908524,113760.0,113750.0,0.00215562]
["bitfinex","BTCUSD",1755694959925,5.89227524,113760.0,113750.0,0.00018562]
["bitfinex","BTCUSD",1755694960558,5.89226659,113760.0,113750.0,0.00018562]
["bitfinex","BTCUSD",1755694961211,5.89326659,113760.0,113750.0,0.00018562]
["bitfinex","BTCUSD",1755694961417,0.51583963,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1755694961591,5.80464962,113740.0,113730.0,0.00579581]
["bitfinex","BTCUSD",1755694962210,5.81841419,113740.0,113730.0,0.00579581]
["bitfinex","BTCUSD",1755694963453,5.81841419,113740.0,113730.0,0.00779581]
["bitfinex","BTCUSD",1755694963628,5.81841419,113740.0,113730.0,0.00879581]
["bitfinex","BTCUSD",1755694963887,5.68125419,113740.0,113730.0,0.00879581]
["bitfinex","BTCUSD",1755694964082,5.81841419,113740.0,113730.0,0.00879581]
["bitfinex","BTCUSD",1755694964860,5.80963962,113740.0,113730.0,0.00354581]
["bitfinex","BTCUSD",1755694965082,5.81746808,113740.0,113730.0,0.00354581]
["bitfinex","BTCUSD",1755694965287,5.88336335,113740.0,113730.0,0.00354581]
["bitfinex","BTCUSD",1755694965760,5.8599171,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755694965908,5.87599734,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755694966295,5.94022571,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755694966499,5.90897958,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755694966824,0.17587055,113720.0,113710.0,0.0034]
["bitfinex","BTCUSD",1755694967038,5.41631154,113720.0,113710.0,0.00593639]
["bitfinex","BTCUSD",1755694967259,5.46160584,113720.0,113710.0,0.00593639]
["bitfinex","BTCUSD",1755694967478,5.46363584,113720.0,113710.0,0.00593639]
["bitfinex","BTCUSD",1755694968167,5.900365,113720.0,113710.0,0.00068639]
["bitfinex","BTCUSD",1755694968390,5.900365,113720.0,113710.0,0.00057625]
["bitfinex","BTCUSD",1755694968391,5.890697,113720.0,113710.0,0.00057625]
["bitfinex","BTCUSD",1755694968607,0.51588602,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755694968817,5.85150729,113710.0,113700.0,8.831e-05]
["bitfinex","BTCUSD",1755694969055,5.89784008,113710.0,113700.0,8.831e-05]
["bitfinex","BTCUSD",1755694969268,5.85044599,113710.0,113700.0,8.831e-05]
["bitfinex","BTCUSD",1755694969888,5.85043493,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755694971154,5.89388395,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755694971369,5.91002942,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755694971607,0.51591696,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1755694971813,5.29789503,113690.0,113680.0,4.851e-05]
["bitfinex","BTCUSD",1755694972031,5.75641373,113690.0,113680.0,0.00209851]
["bitfinex","BTCUSD",1755694972355,5.75641373,113690.0,113680.0,0.00529851]
["bitfinex","BTCUSD",1755694972942,5.77417698,113690.0,113680.0,0.00529851]
["bitfinex","BTCUSD",1755694973141,5.7928845,113690.0,113680.0,0.00529851]
["bitfinex","BTCUSD",1755694974353,5.77417698,113690.0,113680.0,0.00529851]
["bitfinex","BTCUSD",1755694974757,5.79288335,113690.0,113680.0,0.00529851]
["bitfinex","BTCUSD",1755694975166,5.79286843,113690.0,113680.0,0.00529851]
["bitfinex","BTCUSD",1755694975377,5.79286843,113690.0,113680.0,0.00629851]
["bitfinex","BTCUSD",1755694976160,5.63680206,113690.0,113680.0,0.00629851]
["bitfinex","BTCUSD",1755694976406,5.77432206,113690.0,113680.0,0.00629851]
["bitfinex","BTCUSD",1755694977272,5.7930454,113690.0,113680.0,0.00629851]
["bitfinex","BTCUSD",1755694977941,5.7930454,113690.0,113680.0,0.00729851]
["bitfinex","BTCUSD",1755694978153,5.7768083,113690.0,113680.0,0.00729851]
["bitfinex","BTCUSD",1755694978376,5.79306308,113690.0,113680.0,0.00729851]
["bitfinex","BTCUSD",1755694978586,0.17594791,113670.0,113660.0,0.035]
["bitfinex","BTCUSD",1755694978799,0.32972269,113670.0,113660.0,0.035]
["bitfinex","BTCUSD",1755694979086,0.01625785,113670.0,113660.0,0.03705]
["bitfinex","BTCUSD",1755694979305,0.51625785,113670.0,113660.0,0.03705]
["bitfinex","BTCUSD",1755694979488,5.01625785,113670.0,113660.0,0.03705]
["bitfinex","BTCUSD",1755694979644,0.01625785,113670.0,113660.0,0.03705]
["bitfinex","BTCUSD",1755694980058,0.01625785,113670.0,113660.0,0.04105]
["bitfinex","BTCUSD",1755694980473,0.01625785,113670.0,113660.0,0.17888072]
["bitfinex","BTCUSD",1755694980875,0.01625785,113670.0,113660.0,0.35484411]
["bitfinex","BTCUSD",1755694981073,0.01625785,113670.0,113660.0,0.73278253]
["bitfinex","BTCUSD",1755694981496,0.01625785,113670.0,113660.0,0.18088072]
["bitfinex","BTCUSD",1755694981903,0.01625785,113670.0,113660.0,0.17688072]
["bitfinex","BTCUSD",1755694982079,0.01625785,113670.0,113660.0,0.17488072]
["bitfinex","BTCUSD",1755694982274,0.01625785,113670.0,113660.0,0.35584411]
["bitfinex","BTCUSD",1755694982477,0.01625785,113670.0,113660.0,1.07378253]
["bitfinex","BTCUSD",1755694982705,0.01625785,113670.0,113660.0,1.23674253]
["bitfinex","BTCUSD",1755694982863,0.01625785,113670.0,113660.0,1.24074253]
["bitfinex","BTCUSD",1755694983283,0.00014501,113690.0,113670.0,0.01744902]
["bitfinex","BTCUSD",1755694983508,0.01644732,113690.0,113680.0,0.08893475]
["bitfinex","BTCUSD",1755694983713,0.01644732,113690.0,113680.0,0.09141475]
["bitfinex","BTCUSD",1755694984133,0.01644732,113690.0,113680.0,0.10886377]
["bitfinex","BTCUSD",1755694984578,0.01644732,113690.0,113680.0,0.02197902]
["bitfinex","BTCUSD",1755694986281,0.01647592,113690.0,113680.0,0.02497902]
["bitfinex","BTCUSD",1755694986992,0.19239288,113690.0,113680.0,0.00505]
["bitfinex","BTCUSD",1755694987198,0.01647592,113690.0,113680.0,0.00505]
["bitfinex","BTCUSD",1755694987346,0.01647605,113690.0,113680.0,0.00505]
["bitfinex","BTCUSD",1755694987552,0.01647605,113690.0,113680.0,0.00753]
["bitfinex","BTCUSD",1755694987753,0.01647605,113690.0,113680.0,0.00505]
["bitfinex","BTCUSD",1755694988354,0.01647605,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755694988817,0.01647605,113690.0,113680.0,0.00553]
["bitfinex","BTCUSD",1755694989382,0.01649803,113690.0,113680.0,0.0099283]
["bitfinex","BTCUSD",1755694989895,0.01849803,113690.0,113680.0,0.0099283]
["bitfinex","BTCUSD",1755694990710,0.01649803,113690.0,113680.0,0.0099283]
["bitfinex","BTCUSD",1755694991091,0.01649803,113690.0,113680.0,0.1434598]
["bitfinex","BTCUSD",1755694991728,0.01649803,113690.0,113680.0,0.1424598]
["bitfinex","BTCUSD",1755694991889,0.01649803,113690.0,113680.0,0.14026065]
["bitfinex","BTCUSD",1755694992091,0.01649803,113690.0,113680.0,0.14326065]
["bitfinex","BTCUSD",1755694992532,0.01649803,113690.0,113680.0,0.2836198]
["bitfinex","BTCUSD",1755694992703,0.01649803,113690.0,113680.0,0.2792215]
["bitfinex","BTCUSD",1755694992909,0.01649803,113690.0,113680.0,0.45515394]
["bitfinex","BTCUSD",1755694994505,0.01649803,113690.0,113680.0,0.48015394]
["bitfinex","BTCUSD",1755694995607,0.00014501,113690.0,113680.0,0.48015394]
["bitfinex","BTCUSD",1755694995820,0.01651161,113690.0,113680.0,0.51914829]
["bitfinex","BTCUSD",1755694996159,0.01651175,113690.0,113680.0,0.51914829]
["bitfinex","BTCUSD",1755694997290,0.01651175,113690.0,113680.0,1.22912863]
["bitfinex","BTCUSD",1755694997506,0.0701293,113740.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755694997727,0.0701293,113740.0,113730.0,0.14230818]
["bitfinex","BTCUSD",1755694997728,0.070615,113740.0,113730.0,0.14230818]
["bitfinex","BTCUSD",1755694998144,0.070615,113740.0,113730.0,0.01955902]
["bitfinex","BTCUSD",1755694998368,0.070615,113740.0,113730.0,0.24912195]
["bitfinex","BTCUSD",1755694998592,0.0004857,113740.0,113730.0,0.24692377]
["bitfinex","BTCUSD",1755694999047,0.0044857,113740.0,113730.0,0.24696377]
["bitfinex","BTCUSD",1755694999301,0.0044857,113740.0,113730.0,0.2881283]
["bitfinex","BTCUSD",1755694999511,0.0004857,113740.0,113730.0,0.2887283]
["bitfinex","BTCUSD",1755694999772,0.0004857,113740.0,113730.0,0.19113135]
["bitfinex","BTCUSD",1755694999983,0.0024857,113740.0,113730.0,0.32965135]
["bitfinex","BTCUSD",1755695000606,0.0024857,113740.0,113730.0,0.32665135]
["bitfinex","BTCUSD",1755695000859,0.0024857,113740.0,113730.0,0.18865135]
["bitfinex","BTCUSD",1755695001073,0.0024857,113740.0,113730.0,0.27984682]
["bitfinex","BTCUSD",1755695002188,0.0004857,113740.0,113730.0,0.28084682]
["bitfinex","BTCUSD",1755695002451,0.0004857,113740.0,113730.0,0.28384682]
["bitfinex","BTCUSD",1755695003459,0.00038894,113740.0,113730.0,0.28384682]
["bitfinex","BTCUSD",1755695003715,0.00038894,113740.0,113730.0,0.33702019]
["bitfinex","BTCUSD",1755695006376,0.00038894,113740.0,113730.0,0.33697557]
["bitfinex","BTCUSD",1755695007489,0.00038894,113740.0,113730.0,0.19897557]
["bitfinex","BTCUSD",1755695007709,0.00038894,113740.0,113730.0,0.33681557]
["bitfinex","BTCUSD",1755695008161,0.00038894,113740.0,113730.0,0.19897557]
["bitfinex","BTCUSD",1755695008372,0.00038894,113740.0,113730.0,0.33677557]
["bitfinex","BTCUSD",1755695008373,0.00549894,113740.0,113730.0,0.33677557]
["bitfinex","BTCUSD",1755695008803,0.00549894,113740.0,113730.0,0.33613557]
["bitfinex","BTCUSD",1755695009287,0.00549894,113740.0,113730.0,0.33673557]
["bitfinex","BTCUSD",1755695009611,0.01966965,113740.0,113730.0,0.33673557]
["bitfinex","BTCUSD",1755695009814,0.01671965,113740.0,113730.0,0.33673557]
["bitfinex","BTCUSD",1755695010264,0.01671965,113740.0,113730.0,0.51259066]
["bitfinex","BTCUSD",1755695010508,0.01671965,113740.0,113730.0,0.51296066]
["bitfinex","BTCUSD",1755695010908,0.01671955,113740.0,113730.0,0.33673557]
["bitfinex","BTCUSD",1755695011139,0.01671955,113740.0,113730.0,0.2836022]
["bitfinex","BTCUSD",1755695011385,0.01887955,113740.0,113730.0,0.2836022]
["bitfinex","BTCUSD",1755695011602,0.01671955,113740.0,113730.0,0.2836022]
["bitfinex","BTCUSD",1755695012268,0.01671955,113740.0,113730.0,0.45945729]
["bitfinex","BTCUSD",1755695012703,0.01671955,113740.0,113730.0,0.2836022]
["bitfinex","BTCUSD",1755695012918,0.01671955,113740.0,113730.0,0.33675111]
["bitfinex","BTCUSD",1755695014026,0.01672081,113740.0,113730.0,0.33675111]
["bitfinex","BTCUSD",1755695014470,0.01672081,113740.0,113730.0,0.5126062]
["bitfinex","BTCUSD",1755695014937,0.01672081,113740.0,113730.0,0.33675111]
["bitfinex","BTCUSD",1755695015159,0.01672098,113740.0,113730.0,0.33659111]
["bitfinex","BTCUSD",1755695015571,0.01672098,113740.0,113730.0,0.19895111]
["bitfinex","BTCUSD",1755695015780,0.01672098,113740.0,113730.0,0.33659111]
["bitfinex","BTCUSD",1755695016448,0.01672098,113740.0,113730.0,0.3748062]
["bitfinex","BTCUSD",1755695016709,0.01672098,113740.0,113730.0,0.33655111]
["bitfinex","BTCUSD",1755695018042,0.01672098,113740.0,113730.0,0.5124062]
["bitfinex","BTCUSD",1755695018248,0.01672098,113740.0,113730.0,0.5123662]
["bitfinex","BTCUSD",1755695018457,0.01672098,113740.0,113730.0,0.3748062]
["bitfinex","BTCUSD",1755695018656,0.01672098,113740.0,113730.0,0.5122862]
["bitfinex","BTCUSD",1755695018898,0.02183098,113740.0,113730.0,0.33643111]
["bitfinex","BTCUSD",1755695019104,0.01967098,113740.0,113730.0,0.33643111]
["bitfinex","BTCUSD",1755695019314,0.01967098,113740.0,113730.0,0.19895111]
["bitfinex","BTCUSD",1755695019749,0.01967098,113740.0,113730.0,0.33639111]
["bitfinex","BTCUSD",1755695019972,0.01672098,113740.0,113730.0,0.33639111]
["bitfinex","BTCUSD",1755695020392,0.01672098,113740.0,113730.0,0.5122462]
["bitfinex","BTCUSD",1755695020779,0.01672098,113740.0,113730.0,0.33639111]
["bitfinex","BTCUSD",1755695020984,0.01971098,113740.0,113730.0,0.33639111]
["bitfinex","BTCUSD",1755695022050,0.02180098,113740.0,113730.0,0.33567111]
["bitfinex","BTCUSD",1755695023106,0.02180098,113740.0,113730.0,0.33627111]
["bitfinex","BTCUSD",1755695023596,0.01677125,113740.0,113730.0,0.33627111]
["bitfinex","BTCUSD",1755695023844,0.01677234,113740.0,113730.0,0.19895111]
["bitfinex","BTCUSD",1755695024064,0.01976234,113740.0,113730.0,0.33627111]
["bitfinex","BTCUSD",1755695024526,0.02185234,113740.0,113730.0,0.33627111]
["bitfinex","BTCUSD",1755695025008,0.01677234,113740.0,113730.0,0.33627111]
["bitfinex","BTCUSD",1755695025430,0.01677234,113740.0,113730.0,0.5121262]
["bitfinex","BTCUSD",1755695025640,0.01976234,113740.0,113730.0,0.33627111]
["bitfinex","BTCUSD",1755695025855,0.02185234,113740.0,113730.0,0.19895111]
["bitfinex","BTCUSD",1755695026064,0.02185234,113740.0,113730.0,0.33627111]
["bitfinex","BTCUSD",1755695026266,0.01976234,113740.0,113730.0,0.5121262]
["bitfinex","BTCUSD",1755695026500,0.01677234,113740.0,113730.0,0.5121262]
["bitfinex","BTCUSD",1755695027559,0.01677234,113740.0,113730.0,0.33627111]
["bitfinex","BTCUSD",1755695027778,0.02185234,113740.0,113730.0,0.2824422]
["bitfinex","BTCUSD",1755695028809,0.01976234,113740.0,113730.0,0.2830422]
["bitfinex","BTCUSD",1755695029018,0.02185234,113740.0,113730.0,0.2824422]
["bitfinex","BTCUSD",1755695029448,0.02185234,113740.0,113730.0,0.2794422]
["bitfinex","BTCUSD",1755695030307,0.02185234,113740.0,113730.0,0.2814422]
["bitfinex","BTCUSD",1755695030507,0.02185234,113740.0,113730.0,0.32717338]
["bitfinex","BTCUSD",1755695031662,0.01976234,113740.0,113730.0,0.50362847]
["bitfinex","BTCUSD",1755695031877,0.01677234,113740.0,113730.0,0.88206968]
["bitfinex","BTCUSD",1755695032086,0.01677234,113740.0,113730.0,0.88243968]
["bitfinex","BTCUSD",1755695032301,0.01677234,113740.0,113730.0,0.93387268]
["bitfinex","BTCUSD",1755695032524,0.01683786,113740.0,113730.0,0.55502147]
["bitfinex","BTCUSD",1755695032741,0.01892786,113740.0,113730.0,0.3084352]
["bitfinex","BTCUSD",1755695032962,0.02191786,113740.0,113730.0,0.1706352]
["bitfinex","BTCUSD",1755695033181,0.02191607,113740.0,113730.0,0.48369029]
["bitfinex","BTCUSD",1755695033395,0.02191566,113740.0,113730.0,0.3084352]
["bitfinex","BTCUSD",1755695033811,0.02191566,113740.0,113730.0,0.3079152]
["bitfinex","BTCUSD",1755695034269,0.02191566,113740.0,113730.0,0.19345895]
["bitfinex","BTCUSD",1755695034488,0.02191566,113740.0,113730.0,0.33073895]
["bitfinex","BTCUSD",1755695034737,0.02191566,113740.0,113730.0,0.19345895]
["bitfinex","BTCUSD",1755695034975,0.02191566,113740.0,113730.0,0.3079152]
["bitfinex","BTCUSD",1755695036816,0.02191566,113740.0,113730.0,0.1706352]
["bitfinex","BTCUSD",1755695037028,0.02191566,113740.0,113730.0,0.3079952]
["bitfinex","BTCUSD",1755695037507,0.02191566,113740.0,113730.0,0.2814822]
["bitfinex","BTCUSD",1755695037943,0.02191566,113740.0,113730.0,0.1442022]
["bitfinex","BTCUSD",1755695038145,0.02191566,113740.0,113730.0,0.2814822]
["bitfinex","BTCUSD",1755695040387,0.01683566,113740.0,113730.0,0.2820822]
["bitfinex","BTCUSD",1755695041203,0.01982195,113740.0,113730.0,0.2820822]
["bitfinex","BTCUSD",1755695041403,0.02191195,113740.0,113730.0,0.1442022]
["bitfinex","BTCUSD",1755695041613,0.02191195,113740.0,113730.0,0.2814022]
["bitfinex","BTCUSD",1755695042717,0.01683195,113740.0,113730.0,0.45785729]
["bitfinex","BTCUSD",1755695042929,0.01683195,113740.0,113730.0,0.90231488]
["bitfinex","BTCUSD",1755695043132,0.01683195,113740.0,113730.0,0.90268488]
["bitfinex","BTCUSD",1755695043133,0.00038894,113740.0,113730.0,0.90268488]
["bitfinex","BTCUSD",1755695043353,0.00038894,113740.0,113730.0,0.55067667]
["bitfinex","BTCUSD",1755695045799,0.00038894,113740.0,113730.0,0.55030667]
["bitfinex","BTCUSD",1755695047031,0.00038894,113740.0,113730.0,0.53639227]
["bitfinex","BTCUSD",1755695047437,0.00038894,113740.0,113730.0,0.53676227]
["bitfinex","BTCUSD",1755695047599,0.00038894,113740.0,113730.0,0.94020348]
["bitfinex","BTCUSD",1755695048265,0.00038894,113740.0,113730.0,0.56176227]
["bitfinex","BTCUSD",1755695048477,0.00038894,113740.0,113730.0,0.94020348]
["bitfinex","BTCUSD",1755695048670,0.00038894,113740.0,113730.0,0.55976227]
["bitfinex","BTCUSD",1755695049090,0.00038894,113740.0,113730.0,0.57921129]
["bitfinex","BTCUSD",1755695049734,0.00038894,113740.0,113730.0,0.57721129]
["bitfinex","BTCUSD",1755695050126,0.00038894,113740.0,113730.0,0.58121129]
["bitfinex","BTCUSD",1755695053315,0.00565894,113740.0,113730.0,0.41864129]
["bitfinex","BTCUSD",1755695053537,0.00565894,113740.0,113730.0,0.58068129]
["bitfinex","BTCUSD",1755695053784,0.00565894,113740.0,113730.0,0.41864129]
["bitfinex","BTCUSD",1755695053996,0.00565894,113740.0,113730.0,0.48906491]
["bitfinex","BTCUSD",1755695054210,0.00565894,113740.0,113730.0,0.31320982]
["bitfinex","BTCUSD",1755695054419,0.00565894,113740.0,113730.0,0.48906491]
["bitfinex","BTCUSD",1755695054806,0.00565894,113740.0,113730.0,0.48966491]
["bitfinex","BTCUSD",1755695054949,0.00565894,113740.0,113730.0,0.31320982]
["bitfinex","BTCUSD",1755695055165,0.00565894,113740.0,113730.0,0.35202491]
["bitfinex","BTCUSD",1755695055361,0.00565894,113740.0,113730.0,0.48910491]
["bitfinex","BTCUSD",1755695055625,0.00565894,113740.0,113730.0,0.31324982]
["bitfinex","BTCUSD",1755695056042,0.00565894,113740.0,113730.0,0.1587208]
["bitfinex","BTCUSD",1755695056246,0.00565894,113740.0,113730.0,0.1322878]
["bitfinex","BTCUSD",1755695056456,0.00565894,113740.0,113730.0,0.2695278]
["bitfinex","BTCUSD",1755695056660,0.00565894,113740.0,113730.0,0.28697682]
["bitfinex","BTCUSD",1755695058118,0.00565894,113740.0,113730.0,0.2695278]
["bitfinex","BTCUSD",1755695058511,0.00565894,113740.0,113730.0,0.28697682]
["bitfinex","BTCUSD",1755695058718,0.00565894,113740.0,113730.0,0.28689682]
["bitfinex","BTCUSD",1755695059142,0.00565894,113740.0,113730.0,0.31823]
["bitfinex","BTCUSD",1755695059294,0.00565894,113740.0,113730.0,0.31423]
["bitfinex","BTCUSD",1755695059697,0.00565894,113740.0,113730.0,0.31723]
["bitfinex","BTCUSD",1755695059902,0.00565894,113740.0,113730.0,0.28589682]
["bitfinex","BTCUSD",1755695060365,0.00565894,113740.0,113730.0,0.28593682]
["bitfinex","BTCUSD",1755695061587,0.00565894,113740.0,113730.0,0.2690878]
["bitfinex","BTCUSD",1755695061960,0.00565894,113740.0,113730.0,0.28593682]
["bitfinex","BTCUSD",1755695062781,0.00565894,113740.0,113730.0,0.28293682]
["bitfinex","BTCUSD",1755695063182,0.00565894,113740.0,113730.0,0.28393682]
["bitfinex","BTCUSD",1755695063589,0.00038894,113740.0,113730.0,0.28453682]
["bitfinex","BTCUSD",1755695063794,0.00038894,113740.0,113730.0,0.50907597]
["bitfinex","BTCUSD",1755695064258,0.00358894,113740.0,113730.0,0.50907597]
["bitfinex","BTCUSD",1755695065012,0.00358894,113740.0,113730.0,0.33322088]
["bitfinex","BTCUSD",1755695065212,0.00038894,113740.0,113730.0,0.28453682]
["bitfinex","BTCUSD",1755695065625,0.00358894,113740.0,113730.0,0.46039191]
["bitfinex","BTCUSD",1755695065844,0.00038894,113740.0,113730.0,0.46039191]
["bitfinex","BTCUSD",1755695066676,0.00038894,113740.0,113730.0,0.46076191]
["bitfinex","BTCUSD",1755695066901,0.00038894,113740.0,113730.0,0.48719591]
["bitfinex","BTCUSD",1755695067105,0.00038894,113740.0,113730.0,0.59906556]
["bitfinex","BTCUSD",1755695067526,0.00038894,113740.0,113730.0,0.59806556]
["bitfinex","BTCUSD",1755695067953,0.00038894,113740.0,113730.0,0.60006556]
["bitfinex","BTCUSD",1755695069630,0.00038894,113740.0,113730.0,0.59806556]
["bitfinex","BTCUSD",1755695070050,0.00038894,113740.0,113730.0,0.60106556]
["bitfinex","BTCUSD",1755695070672,0.00038894,113740.0,113730.0,1.36950677]
["bitfinex","BTCUSD",1755695071114,0.00038894,113740.0,113730.0,1.36650677]
["bitfinex","BTCUSD",1755695071619,0.00038894,113740.0,113730.0,1.36850677]
["bitfinex","BTCUSD",1755695073525,0.00038894,113740.0,113730.0,1.36650677]
["bitfinex","BTCUSD",1755695073950,0.00038894,113740.0,113730.0,1.37050677]
["bitfinex","BTCUSD",1755695075081,0.00038894,113740.0,113730.0,0.99206556]
["bitfinex","BTCUSD",1755695075302,0.00038894,113740.0,113730.0,1.37050677]
["bitfinex","BTCUSD",1755695075962,0.00038894,113740.0,113730.0,1.23330677]
["bitfinex","BTCUSD",1755695076240,0.00565894,113740.0,113730.0,0.94804654]
["bitfinex","BTCUSD",1755695076500,0.00565894,113740.0,113730.0,0.99049556]
["bitfinex","BTCUSD",1755695076709,0.00565894,113740.0,113730.0,0.97049556]
["bitfinex","BTCUSD",1755695077821,0.00565894,113740.0,113730.0,0.99549556]
["bitfinex","BTCUSD",1755695079011,0.00565894,113740.0,113730.0,0.99489556]
["bitfinex","BTCUSD",1755695079224,0.00565894,113740.0,113730.0,0.67857689]
["bitfinex","BTCUSD",1755695079436,0.00565894,113740.0,113730.0,0.81549689]
["bitfinex","BTCUSD",1755695079651,0.00565894,113740.0,113730.0,0.83294591]
["bitfinex","BTCUSD",1755695079869,0.00565894,113740.0,113730.0,0.18017082]
["bitfinex","BTCUSD",1755695080093,0.00565894,113740.0,113730.0,0.49302591]
["bitfinex","BTCUSD",1755695080306,0.00565894,113740.0,113730.0,0.55525349]
["bitfinex","BTCUSD",1755695080508,0.00565894,113740.0,113730.0,0.55025349]
["bitfinex","BTCUSD",1755695080730,0.00565894,113740.0,113730.0,0.55225349]
["bitfinex","BTCUSD",1755695080940,0.00565894,113740.0,113730.0,0.55525349]
["bitfinex","BTCUSD",1755695081151,0.00565894,113740.0,113730.0,0.41825349]
["bitfinex","BTCUSD",1755695081360,0.00565894,113740.0,113730.0,0.55525349]
["bitfinex","BTCUSD",1755695082201,0.00565894,113740.0,113730.0,0.51485044]
["bitfinex","BTCUSD",1755695086250,0.00565894,113740.0,113730.0,0.51545044]
["bitfinex","BTCUSD",1755695086454,0.00038894,113740.0,113730.0,0.51545044]
["bitfinex","BTCUSD",1755695086671,0.00350894,113740.0,113730.0,0.51545044]
["bitfinex","BTCUSD",1755695087048,0.00558894,113740.0,113730.0,0.51485044]
["bitfinex","BTCUSD",1755695088751,0.00558894,113740.0,113730.0,0.13576777]
["bitfinex","BTCUSD",1755695088890,0.00558894,113740.0,113730.0,0.27260777]
["bitfinex","BTCUSD",1755695089098,0.00558894,113740.0,113730.0,0.27264777]
["bitfinex","BTCUSD",1755695093299,0.00558894,113740.0,113730.0,0.44850286]
["bitfinex","BTCUSD",1755695093565,0.00038894,113740.0,113730.0,0.44910286]
["bitfinex","BTCUSD",1755695093778,0.00038894,113740.0,113730.0,0.51159966]
["bitfinex","BTCUSD",1755695094203,0.00350894,113740.0,113730.0,0.51159966]
["bitfinex","BTCUSD",1755695094407,0.00558894,113740.0,113730.0,0.51159966]
["bitfinex","BTCUSD",1755695094614,0.00558894,113740.0,113730.0,0.77619966]
["bitfinex","BTCUSD",1755695095023,0.00350894,113740.0,113730.0,0.77619966]
["bitfinex","BTCUSD",1755695095490,0.00558894,113740.0,113730.0,0.77619966]
["bitfinex","BTCUSD",1755695095977,0.00558894,113740.0,113730.0,0.77559966]
["bitfinex","BTCUSD",1755695096969,0.00558894,113740.0,113730.0,0.59974457]
["bitfinex","BTCUSD",1755695097297,0.00558894,113740.0,113730.0,0.53724777]
["bitfinex","BTCUSD",1755695097500,0.00558894,113740.0,113730.0,0.71310286]
["bitfinex","BTCUSD",1755695098124,0.00558894,113740.0,113730.0,0.53724777]
["bitfinex","BTCUSD",1755695098525,0.00558894,113740.0,113730.0,0.71310286]
["bitfinex","BTCUSD",1755695098737,0.00558894,113740.0,113730.0,0.44850286]
["bitfinex","BTCUSD",1755695099595,0.00558894,113740.0,113730.0,0.27264777]
["bitfinex","BTCUSD",1755695100022,0.00558894,113740.0,113730.0,0.27240777]
["bitfinex","BTCUSD",1755695100670,0.00558894,113740.0,113730.0,0.13576777]
["bitfinex","BTCUSD",1755695100880,0.00558894,113740.0,113730.0,0.24597377]
["bitfinex","BTCUSD",1755695101306,0.01986872,113740.0,113730.0,0.10933377]
["bitfinex","BTCUSD",1755695101507,0.00558894,113740.0,113730.0,0.24597377]
["bitfinex","BTCUSD",1755695102137,0.00558894,113740.0,113730.0,0.15608902]
["bitfinex","BTCUSD",1755695102342,0.00558894,113740.0,113730.0,0.15408902]
["bitfinex","BTCUSD",1755695102547,0.00558894,113740.0,113730.0,0.15608902]
["bitfinex","BTCUSD",1755695102995,0.00558894,113740.0,113730.0,0.15604902]
["bitfinex","BTCUSD",1755695103210,0.02024325,113740.0,113710.0,0.026439]
["bitfinex","BTCUSD",1755695103429,0.02024325,113740.0,113730.0,0.01844902]
["bitfinex","BTCUSD",1755695103430,0.01712325,113740.0,113730.0,0.01844902]
["bitfinex","BTCUSD",1755695103647,0.01712325,113740.0,113730.0,0.01944902]
["bitfinex","BTCUSD",1755695103648,0.17830857,113740.0,113730.0,0.01944902]
["bitfinex","BTCUSD",1755695104085,0.18142857,113740.0,113730.0,0.01944902]
["bitfinex","BTCUSD",1755695104495,0.18142857,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755695105481,0.18142857,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755695105908,0.19601057,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755695106162,0.53601057,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755695106504,0.17585509,113730.0,113720.0,0.13648]
["bitfinex","BTCUSD",1755695106711,0.17793509,113730.0,113720.0,0.13648]
["bitfinex","BTCUSD",1755695106893,0.18105509,113730.0,113720.0,0.13648]
["bitfinex","BTCUSD",1755695107482,0.52984784,113730.0,113720.0,0.13644]
["bitfinex","BTCUSD",1755695108388,0.17587647,113720.0,113710.0,0.13648]
["bitfinex","BTCUSD",1755695108606,0.17795647,113720.0,113700.0,0.18041302]
["bitfinex","BTCUSD",1755695108817,0.18107647,113720.0,113700.0,0.18041302]
["bitfinex","BTCUSD",1755695109029,0.00312,113710.0,113700.0,0.18041302]
["bitfinex","BTCUSD",1755695109234,0.0052,113710.0,113700.0,0.18041302]
["bitfinex","BTCUSD",1755695109652,0.18108602,113710.0,113700.0,0.15396902]
["bitfinex","BTCUSD",1755695110085,0.52108602,113710.0,113700.0,0.15396902]
["bitfinex","BTCUSD",1755695110519,0.52108602,113710.0,113700.0,0.15496902]
["bitfinex","BTCUSD",1755695110744,0.52108602,113710.0,113700.0,0.15796902]
["bitfinex","BTCUSD",1755695110931,0.3452,113710.0,113700.0,0.15796902]
["bitfinex","BTCUSD",1755695111187,0.3452,113710.0,113700.0,0.15696902]
["bitfinex","BTCUSD",1755695113131,0.3452,113710.0,113700.0,0.15596902]
["bitfinex","BTCUSD",1755695113344,0.52108602,113710.0,113700.0,0.15596902]
["bitfinex","BTCUSD",1755695113605,0.3452,113710.0,113700.0,0.15396902]
["bitfinex","BTCUSD",1755695113811,0.3452,113710.0,113700.0,0.15496902]
["bitfinex","BTCUSD",1755695114024,0.3452,113710.0,113700.0,0.15596902]
["bitfinex","BTCUSD",1755695114481,0.52108602,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695114698,0.53744551,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695114913,0.3452,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695115133,0.53744585,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695115347,0.5374431,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695115771,0.36155708,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695115985,0.5374431,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695116459,0.52108602,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695116690,0.53744458,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695116926,0.36155856,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695117146,0.36155969,113710.0,113700.0,0.152372]
["bitfinex","BTCUSD",1755695117808,0.53744572,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695118265,0.3615597,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695118936,0.53744572,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695119619,0.3615597,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695120684,0.53744572,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695121335,0.3615597,113710.0,113700.0,0.13852]
["bitfinex","BTCUSD",1755695122825,0.3615597,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755695122826,0.36156361,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755695123209,0.35636361,113710.0,113700.0,0.0026]
["bitfinex","BTCUSD",1755695123421,0.36148361,113710.0,113700.0,0.0026]
["bitfinex","BTCUSD",1755695123629,0.36148361,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755695125989,0.34512,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755695126227,0.36149311,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755695127744,0.36149311,113710.0,113700.0,0.02004902]
["bitfinex","BTCUSD",1755695127955,0.36149311,113710.0,113700.0,0.03590982]
["bitfinex","BTCUSD",1755695128814,0.36149311,113710.0,113700.0,0.03530982]
["bitfinex","BTCUSD",1755695129238,0.36150616,113710.0,113700.0,0.03530982]
["bitfinex","BTCUSD",1755695131309,0.36150616,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695131584,0.53739218,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695131998,0.36150616,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695134468,0.36150616,113710.0,113700.0,0.02004902]
["bitfinex","BTCUSD",1755695134854,0.36150616,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695135211,0.34512,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695135408,0.36155285,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695136289,0.36156117,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695137077,0.36156117,113710.0,113700.0,0.03502992]
["bitfinex","BTCUSD",1755695137908,0.36156117,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695139778,0.53744719,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695141444,0.53747086,113710.0,113700.0,0.01944902]
["bitfinex","BTCUSD",1755695142038,0.53747086,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755695142886,0.53747086,113710.0,113690.0,0.15380902]
["bitfinex","BTCUSD",1755695143090,0.53430086,113710.0,113690.0,0.03943716]
["bitfinex","BTCUSD",1755695143272,0.00321,113700.0,113690.0,0.03943716]
["bitfinex","BTCUSD",1755695143499,0.02164484,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755695144132,0.02164484,113700.0,113680.0,0.20243238]
["bitfinex","BTCUSD",1755695144378,0.02164484,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755695144993,0.02164663,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755695145420,0.00518,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755695145638,0.02164595,113700.0,113690.0,0.04813531]
["bitfinex","BTCUSD",1755695145848,0.02164595,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755695146064,0.19754744,113700.0,113680.0,0.16290475]
["bitfinex","BTCUSD",1755695146271,0.17591696,113690.0,113680.0,0.15390577]
["bitfinex","BTCUSD",1755695146482,0.19756291,113690.0,113680.0,0.13645675]
["bitfinex","BTCUSD",1755695146735,0.19756291,113690.0,113680.0,0.15390577]
["bitfinex","BTCUSD",1755695148025,0.19756291,113690.0,113680.0,0.15490577]
["bitfinex","BTCUSD",1755695148781,0.02164595,113690.0,113680.0,0.17039635]
["bitfinex","BTCUSD",1755695149009,0.03510326,113690.0,113680.0,0.17039635]
["bitfinex","BTCUSD",1755695149774,0.03510326,113690.0,113680.0,0.15590577]
["bitfinex","BTCUSD",1755695153808,0.03507616,113690.0,113680.0,0.15590577]
["bitfinex","BTCUSD",1755695154510,0.03507616,113690.0,113680.0,0.15650577]
["bitfinex","BTCUSD",1755695154650,0.01345731,113690.0,113680.0,0.15650577]
["bitfinex","BTCUSD",1755695154871,0.35964775,113700.0,113680.0,0.15650577]
["bitfinex","BTCUSD",1755695155081,0.53554981,113700.0,113680.0,0.17612205]
["bitfinex","BTCUSD",1755695155327,0.00518,113690.0,113680.0,0.17552205]
["bitfinex","BTCUSD",1755695155550,0.02161775,113690.0,113680.0,0.17552205]
["bitfinex","BTCUSD",1755695155762,0.02161775,113690.0,113680.0,0.15590577]
["bitfinex","BTCUSD",1755695155964,0.01643775,113690.0,113680.0,0.15650577]
["bitfinex","BTCUSD",1755695156163,0.37311618,113700.0,113680.0,0.15550577]
["bitfinex","BTCUSD",1755695156625,0.54901842,113700.0,113680.0,0.15550577]
["bitfinex","BTCUSD",1755695157070,0.54580757,113700.0,113680.0,0.15450577]
["bitfinex","BTCUSD",1755695157280,0.00321,113690.0,113680.0,0.17392205]
["bitfinex","BTCUSD",1755695157597,0.00321,113690.0,113680.0,0.15450577]
["bitfinex","BTCUSD",1755695158807,0.00321,113690.0,113680.0,0.15650577]
["bitfinex","BTCUSD",1755695159411,0.35667843,113700.0,113680.0,0.15650577]
["bitfinex","BTCUSD",1755695159767,0.00518,113690.0,113680.0,0.15650577]
["bitfinex","BTCUSD",1755695160218,0.00321,113690.0,113680.0,0.15650577]
["bitfinex","BTCUSD",1755695160424,0.35346843,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755695160646,0.01376725,113710.0,113690.0,0.01841902]
["bitfinex","BTCUSD",1755695160857,0.47957,113720.0,113700.0,0.13855876]
["bitfinex","BTCUSD",1755695161060,0.35965003,113720.0,113710.0,0.0006]
["bitfinex","BTCUSD",1755695161272,0.35644003,113720.0,113710.0,0.01804902]
["bitfinex","BTCUSD",1755695161486,0.36162003,113720.0,113710.0,0.01804902]
["bitfinex","BTCUSD",1755695161678,0.36162003,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695162117,0.36162245,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695163223,0.36162297,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695163428,0.37476429,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695164081,0.35832132,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695164235,0.36032132,113720.0,113710.0,0.01804902]
["bitfinex","BTCUSD",1755695164648,0.36032132,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695164855,0.53819187,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695165800,0.55463438,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695167913,0.51588602,113710.0,113700.0,0.15380902]
["bitfinex","BTCUSD",1755695168117,0.52106602,113710.0,113700.0,0.15380902]
["bitfinex","BTCUSD",1755695168329,0.52106602,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695169341,0.52206602,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695169795,0.34618,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695170009,0.52206602,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695171281,0.34618,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695173000,0.52206602,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695174408,0.52206602,113710.0,113700.0,0.01804902]
["bitfinex","BTCUSD",1755695174409,0.34618,113710.0,113700.0,0.01804902]
["bitfinex","BTCUSD",1755695174990,0.34421,113710.0,113700.0,0.03348592]
["bitfinex","BTCUSD",1755695175186,0.52220602,113710.0,113700.0,0.03288592]
["bitfinex","BTCUSD",1755695176163,0.34632,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695177539,0.52220602,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695177741,0.34632,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695177946,0.34632,113710.0,113700.0,0.01804902]
["bitfinex","BTCUSD",1755695178392,0.34632,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695181550,0.341,113710.0,113700.0,0.03342592]
["bitfinex","BTCUSD",1755695182128,0.34396,113710.0,113700.0,0.03562468]
["bitfinex","BTCUSD",1755695182382,0.341,113710.0,113700.0,0.03562468]
["bitfinex","BTCUSD",1755695182576,0.34607,113710.0,113700.0,0.01804902]
["bitfinex","BTCUSD",1755695183173,0.34396,113710.0,113700.0,0.01804902]
["bitfinex","BTCUSD",1755695184148,0.34607,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695185373,0.34607,113710.0,113700.0,0.01804902]
["bitfinex","BTCUSD",1755695186727,0.34607,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695194721,0.34607,113710.0,113700.0,0.01804902]
["bitfinex","BTCUSD",1755695194936,0.34607,113710.0,113700.0,0.0372953]
["bitfinex","BTCUSD",1755695196683,0.34607,113710.0,113700.0,0.0366953]
["bitfinex","BTCUSD",1755695198407,0.34607,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695202949,0.341,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695203157,0.34617,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695206504,0.341,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755695220151,0.001,113710.0,113700.0,0.28023526]
["bitfinex","BTCUSD",1755695220427,0.001,113710.0,113700.0,0.34335135]
["bitfinex","BTCUSD",1755695221347,0.001,113710.0,113700.0,0.36979135]
["bitfinex","BTCUSD",1755695222423,0.01646569,113740.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755695222645,0.50643133,113750.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1755695222904,0.37023133,113750.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695223105,0.37023164,113750.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695223535,0.37071758,113750.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695223757,0.61015402,113750.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695223965,5.0,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695224179,5.016466,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695224409,0.016466,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695224836,0.61015402,113750.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695225073,5.0,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695226331,4.98834728,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695226540,5.0,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695226789,5.002,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695227006,0.002,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695227215,0.17783975,113740.0,113700.0,0.27425265]
["bitfinex","BTCUSD",1755695227426,0.33048724,113740.0,113710.0,0.08688475]
["bitfinex","BTCUSD",1755695227645,0.33048724,113740.0,113710.0,0.24072883]
["bitfinex","BTCUSD",1755695228298,0.33048724,113740.0,113710.0,0.10452883]
["bitfinex","BTCUSD",1755695228512,0.17585662,113730.0,113710.0,0.15384408]
["bitfinex","BTCUSD",1755695228755,0.4009245,113740.0,113710.0,0.15384408]
["bitfinex","BTCUSD",1755695228971,0.42616284,113740.0,113710.0,0.15384408]
["bitfinex","BTCUSD",1755695229179,5.0,113730.0,113710.0,0.15384408]
["bitfinex","BTCUSD",1755695229599,5.0,113730.0,113710.0,0.01764408]
["bitfinex","BTCUSD",1755695230224,5.17585515,113730.0,113700.0,0.15464902]
["bitfinex","BTCUSD",1755695230429,0.51585515,113730.0,113700.0,0.24153377]
["bitfinex","BTCUSD",1755695230674,0.34,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695231498,0.341,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695232343,0.51685581,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695233214,0.5333028,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695233383,0.51685581,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695234201,0.51585581,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695234398,0.53230383,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695234610,0.53330383,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695235394,0.5333039,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695236020,0.53330463,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695237919,0.35744882,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695238143,0.47716,113730.0,113710.0,0.001]
["bitfinex","BTCUSD",1755695238370,0.35745593,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755695238578,0.341,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755695239616,0.34,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755695240029,0.341,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755695242615,0.341,113730.0,113720.0,0.05639961]
["bitfinex","BTCUSD",1755695242826,0.341,113730.0,113720.0,0.19475799]
["bitfinex","BTCUSD",1755695243037,0.341,113730.0,113720.0,0.15360902]
["bitfinex","BTCUSD",1755695243444,0.341,113730.0,113720.0,0.1558074]
["bitfinex","BTCUSD",1755695244920,0.341,113730.0,113720.0,0.15360902]
["bitfinex","BTCUSD",1755695246570,0.341,113730.0,113720.0,0.1558074]
["bitfinex","BTCUSD",1755695246978,0.341,113730.0,113720.0,0.15360902]
["bitfinex","BTCUSD",1755695248441,0.341,113730.0,113720.0,0.2041184]
["bitfinex","BTCUSD",1755695248861,0.341,113730.0,113720.0,0.29100315]
["bitfinex","BTCUSD",1755695249065,0.001,113730.0,113720.0,0.77014933]
["bitfinex","BTCUSD",1755695249903,0.34,113740.0,113720.0,0.77014933]
["bitfinex","BTCUSD",1755695250102,0.34,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755695250307,0.34,113740.0,113720.0,0.50739403]
["bitfinex","BTCUSD",1755695250308,0.34,113740.0,113720.0,0.43943563]
["bitfinex","BTCUSD",1755695250513,0.34,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695251587,0.34,113740.0,113720.0,0.2666]
["bitfinex","BTCUSD",1755695251761,0.34,113740.0,113720.0,0.40276]
["bitfinex","BTCUSD",1755695251964,0.35647953,113740.0,113720.0,0.4447809]
["bitfinex","BTCUSD",1755695252369,0.35647953,113740.0,113720.0,0.4427809]
["bitfinex","BTCUSD",1755695252783,0.35647953,113740.0,113720.0,0.4437809]
["bitfinex","BTCUSD",1755695253721,0.34,113740.0,113720.0,0.4437809]
["bitfinex","BTCUSD",1755695253923,0.35647901,113740.0,113720.0,0.4437809]
["bitfinex","BTCUSD",1755695254324,0.34,113740.0,113720.0,0.1791809]
["bitfinex","BTCUSD",1755695254547,0.35647831,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695254967,0.3564785,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695255191,0.35647835,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695255392,0.34,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695258062,0.35647744,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695258499,0.35647744,113740.0,113720.0,0.1526209]
["bitfinex","BTCUSD",1755695259505,0.53231713,113740.0,113720.0,0.1526209]
["bitfinex","BTCUSD",1755695259974,0.53231713,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695261033,0.35647744,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695261618,0.53231751,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695261798,0.66847751,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695262988,0.65200007,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695263231,0.66848049,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695263660,0.66948049,113740.0,113720.0,0.13716]
["bitfinex","BTCUSD",1755695263877,0.66948049,113740.0,113720.0,0.13616]
["bitfinex","BTCUSD",1755695264259,0.00212,113730.0,113720.0,0.15360902]
["bitfinex","BTCUSD",1755695264890,0.00518,113730.0,113720.0,0.15360902]
["bitfinex","BTCUSD",1755695265661,0.00518,113730.0,113720.0,0.19542992]
["bitfinex","BTCUSD",1755695265862,0.00518,113730.0,113720.0,0.19602992]
["bitfinex","BTCUSD",1755695266064,0.00306,113730.0,113720.0,0.19602992]
["bitfinex","BTCUSD",1755695266264,0.00518,113730.0,113720.0,0.19602992]
["bitfinex","BTCUSD",1755695267021,0.00306,113730.0,113720.0,0.19602992]
["bitfinex","BTCUSD",1755695267220,0.00306,113730.0,113720.0,0.15420902]
["bitfinex","BTCUSD",1755695267508,0.00518,113730.0,113720.0,0.15420902]
["bitfinex","BTCUSD",1755695267761,0.00518,113730.0,113720.0,0.15460902]
["bitfinex","BTCUSD",1755695268514,0.00518,113730.0,113720.0,0.15520902]
["bitfinex","BTCUSD",1755695268723,0.00306,113730.0,113720.0,0.15520902]
["bitfinex","BTCUSD",1755695269367,0.00518,113730.0,113720.0,0.15520902]
["bitfinex","BTCUSD",1755695269988,0.00306,113730.0,113720.0,0.15520902]
["bitfinex","BTCUSD",1755695270642,0.35955309,113740.0,113720.0,0.1993883]
["bitfinex","BTCUSD",1755695270861,0.35649309,113740.0,113720.0,0.28444467]
["bitfinex","BTCUSD",1755695271070,0.35649309,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695271290,0.35649309,113740.0,113730.0,0.01804902]
["bitfinex","BTCUSD",1755695271499,0.35955309,113740.0,113730.0,0.01804902]
["bitfinex","BTCUSD",1755695272122,0.36055309,113740.0,113730.0,0.01804902]
["bitfinex","BTCUSD",1755695272585,0.36267309,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695273442,0.36267395,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755695273667,0.36267395,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695273880,0.36167395,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695274090,0.36167395,113740.0,113720.0,0.35148475]
["bitfinex","BTCUSD",1755695274312,0.35961395,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695274957,0.36267395,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695275162,0.36167395,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695275584,0.36167075,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695275819,0.36267075,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695277544,0.36167075,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695277958,0.36267075,113740.0,113730.0,0.13612]
["bitfinex","BTCUSD",1755695280666,0.54730308,113740.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755695280878,0.54424308,113740.0,113720.0,0.13612]
["bitfinex","BTCUSD",1755695281114,0.00306,113730.0,113720.0,0.15356902]
["bitfinex","BTCUSD",1755695281309,0.00518,113730.0,113720.0,0.15356902]
["bitfinex","BTCUSD",1755695281510,0.02166709,113730.0,113720.0,0.15356902]
["bitfinex","BTCUSD",1755695282002,0.02166743,113730.0,113720.0,0.15356902]
["bitfinex","BTCUSD",1755695282209,0.02166743,113730.0,113720.0,0.1776144]
["bitfinex","BTCUSD",1755695282737,0.02166743,113730.0,113720.0,0.15356902]
["bitfinex","BTCUSD",1755695283341,0.02166743,113730.0,113720.0,0.15456902]
["bitfinex","BTCUSD",1755695287858,0.02166756,113730.0,113720.0,0.15456902]
["bitfinex","BTCUSD",1755695290057,0.1975225,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755695290300,0.5375225,113730.0,113720.0,0.13712]
["bitfinex","BTCUSD",1755695290502,0.5375225,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755695292337,0.53751266,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755695292759,0.53751266,113730.0,113710.0,0.13612]
["bitfinex","BTCUSD",1755695292972,0.00315,113720.0,113710.0,0.149732]
["bitfinex","BTCUSD",1755695293180,0.00519,113720.0,113710.0,0.149732]
["bitfinex","BTCUSD",1755695294451,0.00519,113720.0,113710.0,0.150732]
["bitfinex","BTCUSD",1755695294685,0.51685509,113730.0,113710.0,0.151332]
["bitfinex","BTCUSD",1755695294895,0.53647926,113730.0,113710.0,0.151332]
["bitfinex","BTCUSD",1755695295139,0.35962417,113730.0,113710.0,0.151332]
["bitfinex","BTCUSD",1755695295555,0.36062417,113730.0,113710.0,0.151332]
["bitfinex","BTCUSD",1755695296439,0.36062417,113730.0,113710.0,0.150332]
["bitfinex","BTCUSD",1755695297418,0.53647926,113730.0,113710.0,0.150332]
["bitfinex","BTCUSD",1755695297628,0.00315,113720.0,113710.0,0.150332]
["bitfinex","BTCUSD",1755695298431,0.35747417,113730.0,113710.0,0.150332]
["bitfinex","BTCUSD",1755695298650,0.35962417,113730.0,113710.0,0.150332]
["bitfinex","BTCUSD",1755695299108,0.001,113720.0,113710.0,0.16778102]
["bitfinex","BTCUSD",1755695299528,0.35962431,113730.0,113710.0,0.16778102]
["bitfinex","BTCUSD",1755695299736,0.3596255,113730.0,113710.0,0.16778102]
["bitfinex","BTCUSD",1755695299953,0.3606255,113730.0,113710.0,0.16778102]
["bitfinex","BTCUSD",1755695300183,0.3606255,113730.0,113710.0,0.16878102]
["bitfinex","BTCUSD",1755695300402,0.3574755,113730.0,113710.0,0.16878102]
["bitfinex","BTCUSD",1755695300614,0.00519,113720.0,113710.0,0.15456902]
["bitfinex","BTCUSD",1755695301075,0.00519,113720.0,113710.0,0.15356902]
["bitfinex","BTCUSD",1755695301287,0.00315,113720.0,113710.0,0.15416902]
["bitfinex","BTCUSD",1755695301506,0.36062595,113730.0,113710.0,0.16958592]
["bitfinex","BTCUSD",1755695302509,0.35962595,113730.0,113710.0,0.16958592]
["bitfinex","BTCUSD",1755695302911,0.001,113720.0,113710.0,0.16958592]
["bitfinex","BTCUSD",1755695303494,0.35962595,113730.0,113710.0,0.16958592]
["bitfinex","BTCUSD",1755695303712,0.35963122,113730.0,113710.0,0.16958592]
["bitfinex","BTCUSD",1755695304154,0.36063122,113730.0,113710.0,0.25647067]
["bitfinex","BTCUSD",1755695304371,0.36063122,113730.0,113710.0,0.25747067]
["bitfinex","BTCUSD",1755695305489,0.36063122,113730.0,113710.0,0.25647067]
["bitfinex","BTCUSD",1755695305679,0.35748122,113730.0,113720.0,0.0196474]
["bitfinex","BTCUSD",1755695305925,0.35748122,113730.0,113720.0,0.04405293]
["bitfinex","BTCUSD",1755695306144,0.001,113730.0,113720.0,0.13350606]
["bitfinex","BTCUSD",1755695306354,0.001,113730.0,113720.0,0.13093768]
["bitfinex","BTCUSD",1755695306844,0.51963579,113740.0,113720.0,0.13093768]
["bitfinex","BTCUSD",1755695307065,5.85963579,113740.0,113730.0,0.15252902]
["bitfinex","BTCUSD",1755695307297,0.36167579,113740.0,113730.0,0.15252902]
["bitfinex","BTCUSD",1755695307957,0.36167579,113740.0,113730.0,0.15152902]
["bitfinex","BTCUSD",1755695308425,0.34519,113740.0,113730.0,0.15152902]
["bitfinex","BTCUSD",1755695308691,0.36167736,113740.0,113730.0,0.15152902]
["bitfinex","BTCUSD",1755695310328,0.36267736,113740.0,113730.0,0.15152902]
["bitfinex","BTCUSD",1755695311175,0.53851699,113740.0,113730.0,0.13408]
["bitfinex","BTCUSD",1755695311615,0.53851699,113740.0,113720.0,0.13708]
["bitfinex","BTCUSD",1755695312045,0.00315,113730.0,113720.0,0.15452902]
["bitfinex","BTCUSD",1755695312225,0.00519,113730.0,113720.0,0.15452902]
["bitfinex","BTCUSD",1755695314471,0.00519,113730.0,113720.0,0.15352902]
["bitfinex","BTCUSD",1755695315536,0.00519,113730.0,113720.0,0.13708]
["bitfinex","BTCUSD",1755695315773,0.00519,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755695315983,0.00519,113730.0,113720.0,0.13708]
["bitfinex","BTCUSD",1755695318636,0.18104509,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755695318918,0.53753692,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755695320414,0.17587055,113720.0,113710.0,0.13608]
["bitfinex","BTCUSD",1755695320626,0.18097055,113720.0,113710.0,0.13608]
["bitfinex","BTCUSD",1755695320836,0.02159139,113720.0,113710.0,0.13608]
["bitfinex","BTCUSD",1755695321046,0.02159139,113720.0,113700.0,0.15352902]
["bitfinex","BTCUSD",1755695321047,0.19746276,113720.0,113700.0,0.15352902]
["bitfinex","BTCUSD",1755695321261,0.19440276,113720.0,113700.0,0.24041377]
["bitfinex","BTCUSD",1755695321487,0.00306,113710.0,113700.0,0.24041377]
["bitfinex","BTCUSD",1755695321699,0.0051,113710.0,113700.0,0.24101377]
["bitfinex","BTCUSD",1755695322157,0.0051,113710.0,113700.0,0.15412902]
["bitfinex","BTCUSD",1755695322385,0.00306,113710.0,113700.0,0.15412902]
["bitfinex","BTCUSD",1755695322806,0.0051,113710.0,113700.0,0.15422577]
["bitfinex","BTCUSD",1755695322992,0.0051,113710.0,113700.0,0.15622577]
["bitfinex","BTCUSD",1755695323361,0.0051,113710.0,113700.0,0.17571772]
["bitfinex","BTCUSD",1755695323762,0.00306,113710.0,113700.0,0.17571772]
["bitfinex","BTCUSD",1755695324655,0.0051,113710.0,113700.0,0.17671772]
["bitfinex","BTCUSD",1755695324779,0.0051,113710.0,113700.0,0.15722577]
["bitfinex","BTCUSD",1755695324984,0.0051,113710.0,113700.0,0.15662577]
["bitfinex","BTCUSD",1755695326097,0.52098602,113710.0,113700.0,0.00309675]
["bitfinex","BTCUSD",1755695326922,0.5374666,113710.0,113700.0,0.00309675]
["bitfinex","BTCUSD",1755695327132,0.5374666,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695327533,0.5374666,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695327729,0.5374666,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695328365,0.6114453,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695328991,0.83441005,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695329208,0.76043135,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695330132,0.76043135,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695331046,5.76043135,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695332156,5.76143135,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695332789,5.76043135,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695333211,5.76143135,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695333643,5.76243135,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695335765,5.74595077,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695335974,5.76238094,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695336825,5.76237604,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695337646,5.76241604,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695344202,5.7624066,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695351676,5.7624466,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695352165,5.74603077,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695352391,5.76247288,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695353473,5.74603077,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695353667,5.7624778,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695354120,5.7889298,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695354582,5.80788751,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695356783,5.80789889,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695357463,5.81407388,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695361659,5.81407388,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695361859,5.80893388,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695362271,5.82587121,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695362489,5.82791538,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695362695,5.80798273,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695362895,5.81416014,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695363301,5.81416173,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695363531,5.81416225,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695363981,5.81416307,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695364197,5.90063536,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695364406,5.81416307,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695365945,5.81416243,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695367108,5.81416239,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695369671,5.67804239,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695369886,5.81416239,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695370114,5.81416229,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695371427,5.80798437,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695371872,5.82175161,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695372084,5.8217518,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695372741,5.82175181,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695378104,5.58295982,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695378329,5.67048437,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695378958,5.67365437,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695379396,5.35847835,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695379602,5.53436437,113710.0,113700.0,0.00106675]
["bitfinex","BTCUSD",1755695379815,5.53436437,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695380460,5.53336437,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695380676,5.53236437,113710.0,113700.0,0.00069675]
["bitfinex","BTCUSD",1755695381240,5.54613032,113710.0,113700.0,0.00169675]
["bitfinex","BTCUSD",1755695383900,5.5323633,113710.0,113700.0,0.00169675]
["bitfinex","BTCUSD",1755695384317,5.5355933,113710.0,113700.0,0.00169675]
["bitfinex","BTCUSD",1755695384560,5.5323633,113710.0,113700.0,0.00169675]
["bitfinex","BTCUSD",1755695385201,5.5355933,113710.0,113700.0,0.00169675]
["bitfinex","BTCUSD",1755695385655,5.5376533,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695387504,5.6737733,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695387644,5.68754042,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695389154,5.71398842,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695390586,5.71397927,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695391364,5.71397887,113710.0,113700.0,0.00109675]
["bitfinex","BTCUSD",1755695391963,5.71497887,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695394798,5.70121175,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695396679,5.70121317,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695398230,5.71498002,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695399820,5.71498113,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695400597,5.71497966,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695400757,5.71497804,113710.0,113700.0,9.675e-05]
["bitfinex","BTCUSD",1755695401353,0.51590149,113700.0,113690.0,0.01671521]
["bitfinex","BTCUSD",1755695401549,5.53765866,113700.0,113690.0,0.01731521]
["bitfinex","BTCUSD",1755695401923,0.53765866,113700.0,113690.0,0.01731521]
["bitfinex","BTCUSD",1755695402239,0.53559252,113700.0,113690.0,0.04550673]
["bitfinex","BTCUSD",1755695402650,0.53765252,113700.0,113690.0,0.01731521]
["bitfinex","BTCUSD",1755695403271,0.53765252,113700.0,113690.0,0.01831521]
["bitfinex","BTCUSD",1755695403478,0.53559252,113700.0,113690.0,0.01831521]
["bitfinex","BTCUSD",1755695403890,0.35969103,113700.0,113690.0,0.01831521]
["bitfinex","BTCUSD",1755695404066,0.53765252,113700.0,113690.0,0.01831521]
["bitfinex","BTCUSD",1755695404769,0.53765252,113700.0,113690.0,0.01771521]
["bitfinex","BTCUSD",1755695405182,0.53765252,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695407954,0.52119149,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695408154,0.53765867,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695410388,5.53765867,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695411881,5.76062342,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695412306,5.78707542,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695412758,5.84167245,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695413854,5.81220239,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695414115,5.81320239,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695414472,5.80703204,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755695415783,0.17594791,113670.0,113660.0,0.15352902]
["bitfinex","BTCUSD",1755695416005,0.17907791,113670.0,113660.0,0.15427403]
["bitfinex","BTCUSD",1755695416376,0.17594791,113670.0,113660.0,0.15427403]
["bitfinex","BTCUSD",1755695416575,0.51802791,113670.0,113660.0,0.00074501]
["bitfinex","BTCUSD",1755695416801,5.76054819,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695417003,5.74412266,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695417227,5.63824208,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695417835,5.63824208,113670.0,113660.0,0.00214501]
["bitfinex","BTCUSD",1755695418270,5.65606108,113670.0,113660.0,0.00214501]
["bitfinex","BTCUSD",1755695419654,5.66696089,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695419831,5.58007614,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695420070,5.58007614,113670.0,113660.0,0.00074501]
["bitfinex","BTCUSD",1755695420945,5.58007614,113670.0,113660.0,0.00274501]
["bitfinex","BTCUSD",1755695421578,5.58007614,113670.0,113660.0,0.00074501]
["bitfinex","BTCUSD",1755695422617,5.5663037,113670.0,113660.0,0.00074501]
["bitfinex","BTCUSD",1755695422823,5.5663037,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695423674,5.56626226,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695424297,5.56626643,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695426137,5.58003844,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695426349,5.56364873,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695426561,5.58003666,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695427812,5.71615666,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695432576,5.70238465,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695432853,5.70238465,113670.0,113660.0,0.00074501]
["bitfinex","BTCUSD",1755695433117,5.70238465,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695433318,5.56626465,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695433538,5.54844565,113670.0,113660.0,0.00074501]
["bitfinex","BTCUSD",1755695434097,5.54844565,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695434492,5.54844565,113670.0,113660.0,0.00074501]
["bitfinex","BTCUSD",1755695434921,5.54844565,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695435523,5.6845775,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695435925,5.77146225,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695436165,5.78523413,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695436369,5.80412886,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695437387,5.83975017,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695438199,5.86447126,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695438378,5.86547126,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695438740,5.86547157,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695439555,5.89786263,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695441050,5.87292711,113670.0,113660.0,0.00014501]
["bitfinex","BTCUSD",1755695441291,0.51596339,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695441463,5.83375954,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695441705,5.83896954,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695442315,5.87014617,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695444074,5.89661217,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695444702,5.89046061,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695444910,5.89662836,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695445325,5.87399283,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695445530,5.87399395,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695445733,5.87499395,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695445950,5.87499517,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695448810,5.88859835,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695449458,5.92779375,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695450882,5.92163792,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695451089,5.92778998,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695451643,5.97518407,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695451844,5.94400744,113660.0,113650.0,0.00012]
["bitfinex","BTCUSD",1755695452062,0.17602534,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755695452261,0.19243912,113620.0,113610.0,0.0008]
["bitfinex","BTCUSD",1755695452660,0.22190918,113620.0,113610.0,0.0008]
["bitfinex","BTCUSD",1755695453483,0.04588384,113620.0,113610.0,0.00094582]
["bitfinex","BTCUSD",1755695453685,0.05637332,113620.0,113610.0,0.00131582]
["bitfinex","BTCUSD",1755695453897,0.03995954,113620.0,113610.0,0.00531582]
["bitfinex","BTCUSD",1755695454092,0.05635649,113620.0,113610.0,0.00531582]
["bitfinex","BTCUSD",1755695454696,0.20291177,113620.0,113610.0,0.00531582]
["bitfinex","BTCUSD",1755695454941,0.02688643,113620.0,113610.0,0.00831582]
["bitfinex","BTCUSD",1755695456148,0.02688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695457212,0.52688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695457423,5.52688643,113620.0,113610.0,0.00831582]
["bitfinex","BTCUSD",1755695457641,0.02688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695457845,0.52688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695458071,5.52688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695458291,0.02688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695458497,0.52688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695458711,5.52688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695458918,0.02688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695459117,5.52688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695459318,0.20291177,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695459772,0.02688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695459973,0.52688643,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695460197,5.5268857,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695460363,0.0268857,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695460582,0.70291104,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695460785,5.20291104,113620.0,113610.0,0.00734582]
["bitfinex","BTCUSD",1755695461001,0.20291104,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695461613,0.20612104,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695462129,0.18972482,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695462279,0.20612436,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695462689,0.02688902,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695462931,0.70612436,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695463090,5.20612677,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695463303,0.20612677,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695463651,0.02689143,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695463832,0.52689143,113620.0,113610.0,0.00794582]
["bitfinex","BTCUSD",1755695464247,0.02689143,113620.0,113610.0,0.02759535]
["bitfinex","BTCUSD",1755695464425,0.02689143,113620.0,113610.0,0.14247815]
["bitfinex","BTCUSD",1755695464426,0.01640195,113620.0,113610.0,0.14247815]
["bitfinex","BTCUSD",1755695464820,0.01640195,113620.0,113610.0,0.14027764]
["bitfinex","BTCUSD",1755695465482,0.01640195,113620.0,113610.0,0.14247815]
["bitfinex","BTCUSD",1755695466734,0.01640195,113620.0,113610.0,0.11705061]
["bitfinex","BTCUSD",1755695466962,0.01640195,113620.0,113610.0,0.1148501]
["bitfinex","BTCUSD",1755695467155,0.01640195,113620.0,113610.0,0.11264959]
["bitfinex","BTCUSD",1755695467548,0.01640195,113620.0,113610.0,0.11227959]
["bitfinex","BTCUSD",1755695468567,0.01640195,113620.0,113610.0,0.24879959]
["bitfinex","BTCUSD",1755695468998,0.01640195,113620.0,113610.0,0.16191484]
["bitfinex","BTCUSD",1755695469649,0.02161195,113620.0,113610.0,0.16191484]
["bitfinex","BTCUSD",1755695469851,0.01961195,113620.0,113610.0,0.16191484]
["bitfinex","BTCUSD",1755695470602,0.01640195,113620.0,113610.0,0.16191484]
["bitfinex","BTCUSD",1755695471205,0.01339091,113630.0,113610.0,0.16191484]
["bitfinex","BTCUSD",1755695471405,0.20583539,113630.0,113610.0,0.16191484]
["bitfinex","BTCUSD",1755695472225,0.20583595,113630.0,113610.0,0.16191484]
["bitfinex","BTCUSD",1755695472879,0.0031,113620.0,113610.0,0.16191484]
["bitfinex","BTCUSD",1755695473293,0.0031,113620.0,113610.0,0.15891484]
["bitfinex","BTCUSD",1755695473718,0.0031,113620.0,113610.0,0.16091484]
["bitfinex","BTCUSD",1755695473938,0.0031,113620.0,113610.0,0.15691484]
["bitfinex","BTCUSD",1755695474365,0.0031,113620.0,113610.0,0.15491484]
["bitfinex","BTCUSD",1755695474598,0.00521,113620.0,113610.0,0.15491484]
["bitfinex","BTCUSD",1755695474758,0.0031,113620.0,113610.0,0.16091484]
["bitfinex","BTCUSD",1755695475160,0.0031,113620.0,113610.0,0.16491484]
["bitfinex","BTCUSD",1755695479220,0.0031,113620.0,113610.0,0.21953662]
["bitfinex","BTCUSD",1755695479445,0.0031,113620.0,113610.0,0.16491484]
["bitfinex","BTCUSD",1755695481981,0.18123534,113620.0,113610.0,0.02779484]
["bitfinex","BTCUSD",1755695482260,0.18123534,113620.0,113610.0,0.16403484]
["bitfinex","BTCUSD",1755695482536,0.18123534,113620.0,113610.0,0.14658582]
["bitfinex","BTCUSD",1755695483280,0.18083534,113620.0,113610.0,0.14658582]
["bitfinex","BTCUSD",1755695483528,0.18083534,113620.0,113610.0,0.14358582]
["bitfinex","BTCUSD",1755695483770,0.18083534,113620.0,113610.0,0.1864284]
["bitfinex","BTCUSD",1755695483991,0.18083534,113620.0,113610.0,0.13758582]
["bitfinex","BTCUSD",1755695484417,0.18083534,113620.0,113610.0,0.00134582]
["bitfinex","BTCUSD",1755695484418,0.52083534,113620.0,113610.0,0.00134582]
["bitfinex","BTCUSD",1755695484636,0.53727828,113620.0,113610.0,0.13770582]
["bitfinex","BTCUSD",1755695485023,0.53727828,113620.0,113610.0,0.00134582]
["bitfinex","BTCUSD",1755695485473,0.53727828,113620.0,113610.0,0.00334582]
["bitfinex","BTCUSD",1755695486369,0.53727828,113620.0,113610.0,0.00134582]
["bitfinex","BTCUSD",1755695486827,0.5372754,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695487046,0.71063244,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695487252,0.62416015,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695488232,0.63793722,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695489908,0.62149716,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695490140,0.63792873,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695490793,0.63792693,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695494933,5.63792693,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695495372,5.66439993,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695495796,5.65062286,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695497068,5.72529352,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695497284,5.74420179,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695498350,5.73804784,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695498771,5.74004784,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695499197,5.75379028,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695499422,5.74885993,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695499667,5.74271274,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695500352,5.7427085,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695506254,5.74884743,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695506458,5.88568743,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695507571,5.87190814,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695508402,5.84938093,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695508624,5.73505332,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695508842,5.87189332,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695509477,5.87189564,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695510537,5.8718982,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695510980,5.8856779,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695511835,5.7488379,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695512321,5.86680963,113620.0,113610.0,0.00158582]
["bitfinex","BTCUSD",1755695512533,5.88568016,113620.0,113610.0,0.00158582]
["bitfinex","BTCUSD",1755695512755,5.86684963,113620.0,113610.0,0.00158582]
["bitfinex","BTCUSD",1755695512972,5.88572016,113620.0,113610.0,0.00158582]
["bitfinex","BTCUSD",1755695513186,5.86684963,113620.0,113610.0,0.00158582]
["bitfinex","BTCUSD",1755695513615,5.88572702,113620.0,113610.0,0.00158582]
["bitfinex","BTCUSD",1755695514355,5.85925402,113620.0,113610.0,0.00158582]
["bitfinex","BTCUSD",1755695514804,5.85925402,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695516492,5.88287385,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695517017,5.86909415,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695517445,5.84657688,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695517648,5.8691281,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695518455,5.8691304,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695519063,5.8956054,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695520534,5.90938495,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695521785,5.94087806,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695522663,5.92709851,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695522802,5.92094755,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695523001,5.92710191,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695523430,5.90348208,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695525563,5.95087617,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695526137,5.95091066,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695526557,5.91941755,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695526769,5.91942444,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695527176,5.91942441,113620.0,113610.0,0.00034582]
["bitfinex","BTCUSD",1755695527801,0.51604084,113610.0,113600.0,0.08660345]
["bitfinex","BTCUSD",1755695528014,5.8394346,113610.0,113600.0,0.08660345]
["bitfinex","BTCUSD",1755695528257,5.81102832,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695528706,5.84838759,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695529158,5.87486559,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695530727,5.84539553,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695531779,5.84639553,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695534863,5.89378962,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695535261,5.82379726,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695535462,5.8463815,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695535935,5.8299566,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695536057,5.84637869,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695536256,5.84637712,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695536689,5.84437712,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695536887,3.438054,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695537094,3.61409484,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695538563,3.61509222,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695538978,3.64456228,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695540525,3.98456228,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695544457,3.97840676,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695544671,3.98456571,113610.0,113600.0,0.07601807]
["bitfinex","BTCUSD",1755695544894,3.98456571,113610.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695544895,0.54552639,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695545096,3.9560332,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695545944,3.92656314,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695546359,3.92856314,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695546787,3.93056314,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695548262,3.94434616,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695549810,3.94787716,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695551080,3.9478681,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695552948,3.93408508,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695554190,3.93408597,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695554846,3.93408647,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695556442,3.94786946,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695563274,3.97149436,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695563468,3.97151945,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695564034,3.9715173,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695564431,3.97151365,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695567204,3.95773066,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695569237,3.98720072,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695569719,3.98719812,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1755695570275,3.98719812,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695570476,4.00098232,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695571339,4.02598232,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695571660,4.04343134,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695571868,4.03757852,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695572918,4.03357278,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695573424,4.03264385,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695573900,4.032642,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695576787,4.04642686,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695580744,4.04606686,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695581380,4.02350672,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695581499,4.04605776,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695582325,4.04605764,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695584250,4.04605761,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695585544,4.03227275,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695586764,4.03227315,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695588840,4.04605788,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695590386,4.02243671,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695591061,4.02243723,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695591252,4.05399351,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695591463,4.05399412,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695591670,3.91647412,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695591880,4.05407412,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695592504,4.04028939,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695594125,4.05407413,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695594598,4.04028939,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695597681,3.9085602,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695597923,3.96907112,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695598155,3.96907112,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695598327,3.96907112,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695598757,3.83163112,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695598969,3.94534879,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695599610,3.92894377,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695599825,3.94235741,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695600445,3.94235761,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695600654,3.93835132,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695601067,3.94035132,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695601762,3.94235132,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695602650,3.94235132,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695602887,3.92856656,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695603118,3.92856656,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695603552,3.92856656,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695604666,3.79120656,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695604891,3.92844656,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695605368,3.92843129,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695605781,3.92855129,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695606283,3.79119129,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695606485,3.42613849,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695606690,3.56349849,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695606893,3.57728131,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695607110,3.91728131,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695607316,3.91728131,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695607760,3.91528131,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695608180,3.91628131,113600.0,113590.0,0.00201001]
["bitfinex","BTCUSD",1755695608420,3.77692131,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695608634,3.91428131,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695608929,3.77792131,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695609180,3.9041389,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695609407,3.92052047,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695609649,3.93939097,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695610208,3.93938942,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695610643,3.93938942,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695610856,3.80206975,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695611075,3.93942975,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695611707,3.92055892,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695611914,3.92051892,113600.0,113590.0,0.00124001]
["bitfinex","BTCUSD",1755695612303,3.92051892,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695612304,3.92047892,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695612512,3.7694161,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695612717,3.9066961,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695613747,3.9067361,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695614001,3.7694161,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695614170,3.9067361,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695615197,3.92561274,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695615802,3.9393952,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695616325,3.92051856,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695616773,3.93939568,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695617399,3.97501,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695618073,4.01745902,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695618290,4.001079,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695618504,4.01746579,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695618922,4.01646579,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695619130,4.01646637,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695619338,4.01646668,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695619879,4.01546668,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695620287,4.01846668,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695620725,4.02046668,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695622182,4.04410901,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695622602,4.03032655,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695625527,4.12318655,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695625710,4.03032655,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695625913,4.04411079,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695627202,4.03032655,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695627576,4.00779461,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695627779,4.11681706,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695627981,4.03034477,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695628391,4.03034452,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695628618,4.03034386,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695629027,4.04412795,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695632501,4.01465789,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695635484,4.0008738,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695636907,3.97832455,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695637112,4.00087354,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695637742,4.00087515,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695637972,4.00087576,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695638872,4.01466052,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695639072,4.45956052,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695642277,4.45928052,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695642510,4.44549576,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695644780,4.47496384,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695645456,4.45241263,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695645687,4.47499146,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695646379,4.46648444,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695646595,4.4829057,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695646834,4.4829109,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695648123,4.49669571,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1755695650722,0.51607183,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695650911,5.81029806,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695651490,5.81029806,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695652147,5.81583006,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695652340,5.81583006,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695653181,5.81683006,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695654599,5.85642238,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695654834,5.85644065,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695655555,5.85644064,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695656534,5.88590872,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695658862,5.89969367,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695662685,5.88590872,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695664029,5.86947048,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695664239,5.88591517,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695664870,5.88591525,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695665096,5.88591522,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695665648,5.87974915,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695665862,5.89353412,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695666088,5.87709111,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695666294,5.89969842,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695666542,5.87709111,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695667145,5.89353271,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695667976,5.87709111,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695668777,5.89969485,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695669344,5.87709111,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695671481,5.89969512,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695672019,5.8601028,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695672585,5.84631783,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695672987,5.8463185,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695675131,5.88544684,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695675940,5.88544496,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695678956,5.87928056,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695679161,5.88544454,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695679808,5.88544435,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695682336,5.88544431,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695687222,5.85469623,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695687423,5.86531128,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695687584,5.87050128,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695687995,5.87050128,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695688206,5.84789913,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695688403,5.87049758,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695689167,5.87049557,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695689339,5.87049226,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695692112,5.83136392,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695692673,5.81757887,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695693630,5.81757887,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695693832,5.81548887,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695694018,5.81238887,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695694464,5.81548887,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695695195,5.65095883,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695695400,5.78883883,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695696396,5.65095883,113590.0,113580.0,0.00221]
["bitfinex","BTCUSD",1755695696591,5.78887883,113590.0,113580.0,0.00221]
["bitfinex","BTCUSD",1755695697431,5.78887883,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695697630,5.77244746,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695697815,5.78886412,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695698019,5.78882412,113590.0,113580.0,0.00144]
["bitfinex","BTCUSD",1755695698442,5.79401412,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695698646,5.77759248,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695698970,5.80779448,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695699555,5.69938256,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695699763,5.83738256,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695700000,5.69938256,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695700197,5.83738256,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695700848,5.69938256,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695701090,5.83734256,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695702451,5.69938256,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695702662,5.83737024,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695702867,5.82358632,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695705848,5.80716824,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695706070,5.82357587,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695706509,5.83736085,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695706715,5.8373608,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695706942,5.8373606,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695707159,5.85480962,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755695707412,5.90344062,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1755695707633,5.88965564,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1755695709402,5.90344089,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1755695710046,5.94289044,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1755695710480,0.53353635,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695710686,5.85932914,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695711154,5.91279693,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695711559,5.88786114,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695711772,5.88794651,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695712015,5.87153626,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695712190,5.88992655,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695712425,5.89092655,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695713983,5.88992655,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695714500,5.89092655,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695715045,5.87452184,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695715193,5.88890937,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695715414,6.03176937,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695715642,5.94684471,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695715888,5.96063267,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695717316,5.95266356,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695717963,5.97828267,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695718172,5.95265158,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695719434,5.81349158,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695719669,5.95441158,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695721428,5.90441158,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695721633,5.95441158,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695721843,5.90441158,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695722047,5.95441158,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695724082,5.95435681,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695724293,5.97683932,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695724772,5.97683902,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695725698,5.91305126,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695725940,5.96305126,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695726217,5.91305126,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695726464,5.96305126,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695727134,5.93947607,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695727392,5.97103228,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1755695728321,0.34,113530.0,113520.0,0.00077]
["bitfinex","BTCUSD",1755695728551,5.76927584,113530.0,113520.0,0.00201]
["bitfinex","BTCUSD",1755695728978,5.78306653,113530.0,113520.0,0.00201]
["bitfinex","BTCUSD",1755695729200,5.80956253,113530.0,113520.0,0.00201]
["bitfinex","BTCUSD",1755695729462,0.51619592,113510.0,113500.0,0.00012]
["bitfinex","BTCUSD",1755695729662,0.76075152,113510.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755695729962,5.76075152,113510.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755695730184,5.78725052,113510.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755695730414,5.79669549,113510.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755695730633,5.81048754,113510.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755695731088,5.81048754,113510.0,113500.0,0.00613]
["bitfinex","BTCUSD",1755695731775,5.81047319,113510.0,113500.0,0.00613]
["bitfinex","BTCUSD",1755695731993,5.81047319,113510.0,113500.0,0.00536]
["bitfinex","BTCUSD",1755695732660,5.79668114,113510.0,113500.0,0.01536]
["bitfinex","BTCUSD",1755695733325,5.79667845,113510.0,113500.0,0.01536]
["bitfinex","BTCUSD",1755695733544,5.78034464,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695733758,5.79667561,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695733973,5.81548821,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695734670,5.67416501,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695734919,5.81612501,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695737358,5.82224757,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695738257,5.83603946,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695739935,5.69407946,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695740148,5.83671946,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695740347,5.69408181,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695740554,5.83043719,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695741188,5.83043719,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695741394,5.68795719,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695741596,5.83051719,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695742474,5.83664256,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695742657,5.65783724,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695742866,5.41109104,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695743077,5.55369104,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695743270,5.72989496,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695743519,5.55370093,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695743733,5.72989685,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695744675,5.41110093,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695744927,5.53488033,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695745236,5.53500033,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695746047,5.36578133,113510.0,113500.0,0.05902898]
["bitfinex","BTCUSD",1755695746315,0.36578133,113510.0,113500.0,0.06123162]
["bitfinex","BTCUSD",1755695746554,0.36578133,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695747190,0.50846133,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695748265,0.68465725,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695748472,0.68465725,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695748891,0.68465725,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695750285,0.68465725,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695750486,0.54197725,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695750671,0.68437725,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695751326,0.50818133,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695751573,0.50814133,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695751784,0.50818133,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695752196,0.68439352,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695752400,0.68439352,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695752815,0.5081976,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695752992,0.5081976,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695753272,0.36579979,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695753482,0.36579979,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695753897,0.36580166,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695754940,0.36580166,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695755347,0.54199758,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695756403,0.54502758,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695757015,0.68734758,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695757672,0.68730758,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695758584,0.68731118,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695758791,0.68932118,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695759907,0.68731118,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695760037,0.68932118,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695760252,0.50808526,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695760945,0.51111526,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695761189,0.67095089,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695761401,0.50808202,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695761614,0.36580202,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695761818,0.54703794,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695762160,0.54703716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695762482,0.68927716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695762881,0.68919716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695763991,0.68915716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695764444,0.54703716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695765040,0.68911716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695765290,0.68907716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695765661,0.54703716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695765899,0.68907716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695766548,0.54703716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695766771,0.68907716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695766992,0.54703716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695767226,0.68899716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695767647,0.54703716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695767863,0.68899716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695768001,0.54703716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695768243,0.68895716,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695770137,0.6889851,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695773085,5.77586985,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695773215,5.77587311,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695777131,5.78966489,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695779283,5.77327742,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695779489,5.78964528,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695780259,5.78964404,113510.0,113500.0,0.01712]
["bitfinex","BTCUSD",1755695780937,5.64268404,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695781158,5.37960337,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695781364,5.55579929,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695781571,5.37960337,113510.0,113500.0,0.01836]
["bitfinex","BTCUSD",1755695781792,0.37960337,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695782012,0.02581159,113510.0,113500.0,0.44131176]
["bitfinex","BTCUSD",1755695782232,0.52581159,113510.0,113500.0,0.05924927]
["bitfinex","BTCUSD",1755695782447,5.86581159,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695782662,0.02581159,113510.0,113500.0,0.01913]
["bitfinex","BTCUSD",1755695782897,0.52581159,113510.0,113500.0,0.02133264]
["bitfinex","BTCUSD",1755695783088,0.36581159,113510.0,113500.0,0.02133264]
["bitfinex","BTCUSD",1755695783331,0.34944497,113510.0,113500.0,0.02133264]
["bitfinex","BTCUSD",1755695783750,0.34944497,113510.0,113500.0,0.02353528]
["bitfinex","BTCUSD",1755695784193,0.17926098,113530.0,113500.0,0.85527835]
["bitfinex","BTCUSD",1755695784194,8.531e-05,113530.0,113500.0,0.85527835]
["bitfinex","BTCUSD",1755695784411,8.531e-05,113530.0,113520.0,0.37985985]
["bitfinex","BTCUSD",1755695784654,8.531e-05,113530.0,113520.0,0.00124]
["bitfinex","BTCUSD",1755695784886,8.531e-05,113530.0,113520.0,0.00421225]
["bitfinex","BTCUSD",1755695785084,8.531e-05,113530.0,113520.0,0.00201]
["bitfinex","BTCUSD",1755695785396,0.00954534,113530.0,113520.0,0.00201]
["bitfinex","BTCUSD",1755695785605,0.00954534,113530.0,113520.0,0.00124]
["bitfinex","BTCUSD",1755695785809,0.50008531,113530.0,113520.0,0.00124]
["bitfinex","BTCUSD",1755695786017,5.00008531,113530.0,113520.0,0.00124]
["bitfinex","BTCUSD",1755695786197,8.531e-05,113530.0,113520.0,0.00124]
["bitfinex","BTCUSD",1755695786622,8.531e-05,113530.0,113520.0,0.00524]
["bitfinex","BTCUSD",1755695786834,8.531e-05,113530.0,113520.0,0.01024]
["bitfinex","BTCUSD",1755695787127,0.00936191,113530.0,113520.0,0.01024]
["bitfinex","BTCUSD",1755695787321,0.00936191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695790387,0.01237191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695791087,0.1905168,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695791321,0.01435191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695791792,0.00936191,113530.0,113520.0,0.00992225]
["bitfinex","BTCUSD",1755695791996,0.00936191,113530.0,113520.0,0.0967919]
["bitfinex","BTCUSD",1755695792223,0.00936191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695792425,0.01435191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695794092,0.01237191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695794303,0.00936191,113530.0,113520.0,0.00992225]
["bitfinex","BTCUSD",1755695794504,0.00936191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695794896,0.00936191,113530.0,113520.0,0.00992225]
["bitfinex","BTCUSD",1755695795112,0.00936191,113530.0,113520.0,0.0967919]
["bitfinex","BTCUSD",1755695795884,0.01237191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695796082,0.01435191,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695796287,0.1905168,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695796487,0.1905168,113530.0,113520.0,0.14936]
["bitfinex","BTCUSD",1755695796802,0.1905168,113530.0,113520.0,0.00772]
["bitfinex","BTCUSD",1755695797768,0.1905168,113530.0,113520.0,0.00272]
["bitfinex","BTCUSD",1755695798180,0.1905168,113530.0,113520.0,0.00672]
["bitfinex","BTCUSD",1755695799290,0.1905168,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1755695799710,0.1905168,113530.0,113520.0,0.006]
["bitfinex","BTCUSD",1755695800329,0.19024289,113530.0,113520.0,0.006]
["bitfinex","BTCUSD",1755695803935,0.014078,113530.0,113520.0,0.006]
["bitfinex","BTCUSD",1755695804149,0.012098,113530.0,113520.0,0.006]
["bitfinex","BTCUSD",1755695804770,0.009088,113530.0,113520.0,0.006]
["bitfinex","BTCUSD",1755695804974,0.34301,113540.0,113520.0,0.006]
["bitfinex","BTCUSD",1755695805193,5.0,113530.0,113520.0,0.00648618]
["bitfinex","BTCUSD",1755695805411,5.00511,113530.0,113520.0,0.00648618]
["bitfinex","BTCUSD",1755695805631,0.00511,113530.0,113520.0,0.00648618]
["bitfinex","BTCUSD",1755695805835,0.00511,113530.0,113520.0,0.14772618]
["bitfinex","BTCUSD",1755695806502,0.01444584,113530.0,113520.0,0.1624988]
["bitfinex","BTCUSD",1755695806710,0.01444584,113530.0,113520.0,0.14772618]
["bitfinex","BTCUSD",1755695806906,0.01444584,113530.0,113520.0,0.14372618]
["bitfinex","BTCUSD",1755695807114,0.01444584,113530.0,113520.0,0.14341507]
["bitfinex","BTCUSD",1755695807318,0.01444584,113530.0,113520.0,0.14641507]
["bitfinex","BTCUSD",1755695808938,0.01444584,113530.0,113520.0,0.14341507]
["bitfinex","BTCUSD",1755695809341,0.0307957,113530.0,113520.0,0.14341507]
["bitfinex","BTCUSD",1755695809542,0.0307957,113530.0,113520.0,0.15775658]
["bitfinex","BTCUSD",1755695809956,0.0307957,113530.0,113520.0,0.16175658]
["bitfinex","BTCUSD",1755695811140,0.0286957,113530.0,113520.0,0.16175658]
["bitfinex","BTCUSD",1755695811548,0.0256857,113530.0,113520.0,0.16175658]
["bitfinex","BTCUSD",1755695812703,0.0307957,113530.0,113520.0,0.14741507]
["bitfinex","BTCUSD",1755695814433,0.0307957,113530.0,113520.0,0.14961732]
["bitfinex","BTCUSD",1755695815583,0.0307957,113530.0,113520.0,0.00837732]
["bitfinex","BTCUSD",1755695815814,0.0307957,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695816522,0.01444584,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695816780,0.03083916,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695816996,0.20700405,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695817413,0.20700398,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695817776,0.03083934,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695818213,0.03083934,113530.0,113520.0,0.18800058]
["bitfinex","BTCUSD",1755695818418,0.20700423,113530.0,113520.0,0.18800058]
["bitfinex","BTCUSD",1755695819091,0.20700423,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695819795,0.03083934,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695820481,0.02873934,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695820679,0.02572934,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695820882,0.02873934,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695821086,0.02572934,113530.0,113520.0,0.16154058]
["bitfinex","BTCUSD",1755695823825,0.02572934,113530.0,113520.0,0.15754058]
["bitfinex","BTCUSD",1755695824232,0.02572934,113530.0,113520.0,0.16154058]
["bitfinex","BTCUSD",1755695824678,0.02572934,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695825038,0.00933584,113530.0,113520.0,0.14685507]
["bitfinex","BTCUSD",1755695825251,0.03086274,113530.0,113520.0,0.14285507]
["bitfinex","BTCUSD",1755695825457,0.0194269,113530.0,113520.0,0.14285507]
["bitfinex","BTCUSD",1755695825652,0.0194269,113530.0,113520.0,0.14616618]
["bitfinex","BTCUSD",1755695825863,0.02152663,113530.0,113520.0,0.14836843]
["bitfinex","BTCUSD",1755695826059,0.01942663,113530.0,113520.0,0.15936843]
["bitfinex","BTCUSD",1755695826294,0.01641663,113530.0,113520.0,0.20286752]
["bitfinex","BTCUSD",1755695826502,0.01641663,113530.0,113520.0,0.46052817]
["bitfinex","BTCUSD",1755695826713,0.01641663,113530.0,113520.0,0.28434777]
["bitfinex","BTCUSD",1755695826922,0.01641663,113530.0,113520.0,0.28534777]
["bitfinex","BTCUSD",1755695827135,0.01641663,113530.0,113520.0,0.85883704]
["bitfinex","BTCUSD",1755695827343,0.00301,113560.0,113530.0,0.17616401]
["bitfinex","BTCUSD",1755695827560,0.51942675,113560.0,113540.0,0.23176847]
["bitfinex","BTCUSD",1755695827775,5.51641675,113560.0,113540.0,0.22736475]
["bitfinex","BTCUSD",1755695827987,0.01641675,113560.0,113540.0,0.78337318]
["bitfinex","BTCUSD",1755695828196,0.01641675,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1755695828197,0.01641814,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1755695828402,0.01641814,113560.0,113550.0,0.1737544]
["bitfinex","BTCUSD",1755695828879,0.01942814,113570.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755695829090,0.01641814,113570.0,113560.0,0.22764475]
["bitfinex","BTCUSD",1755695829298,0.01641814,113570.0,113560.0,0.78362295]
["bitfinex","BTCUSD",1755695829533,0.02248251,113580.0,113560.0,0.78362295]
["bitfinex","BTCUSD",1755695829736,0.03886931,113580.0,113560.0,0.8704926]
["bitfinex","BTCUSD",1755695829949,0.02248251,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1755695830180,0.02248251,113580.0,113570.0,0.26298759]
["bitfinex","BTCUSD",1755695830390,0.02248251,113580.0,113570.0,0.08737093]
["bitfinex","BTCUSD",1755695831008,0.02248251,113580.0,113570.0,0.08957221]
["bitfinex","BTCUSD",1755695831220,0.02248251,113580.0,113570.0,0.3128465]
["bitfinex","BTCUSD",1755695831441,0.02248251,113580.0,113570.0,0.30844394]
["bitfinex","BTCUSD",1755695831647,0.02248251,113580.0,113570.0,0.1323411]
["bitfinex","BTCUSD",1755695832061,0.02348251,113580.0,113570.0,0.1333411]
["bitfinex","BTCUSD",1755695832266,0.02348251,113580.0,113570.0,0.13554238]
["bitfinex","BTCUSD",1755695832475,0.02248251,113580.0,113570.0,0.13554238]
["bitfinex","BTCUSD",1755695832886,0.03883044,113580.0,113570.0,0.13554238]
["bitfinex","BTCUSD",1755695833091,0.03883044,113580.0,113570.0,0.1333411]
["bitfinex","BTCUSD",1755695833970,0.04183044,113580.0,113570.0,0.08737093]
["bitfinex","BTCUSD",1755695834191,0.04395075,113580.0,113570.0,0.26714508]
["bitfinex","BTCUSD",1755695834408,0.04395075,113580.0,113570.0,0.53174508]
["bitfinex","BTCUSD",1755695835066,0.04395075,113580.0,113570.0,0.53474508]
["bitfinex","BTCUSD",1755695835354,0.04395075,113580.0,113570.0,0.39370508]
["bitfinex","BTCUSD",1755695835602,0.04395075,113580.0,113570.0,0.53430144]
["bitfinex","BTCUSD",1755695835820,0.04395075,113580.0,113570.0,0.23033093]
["bitfinex","BTCUSD",1755695836023,0.04395075,113580.0,113570.0,0.08937093]
["bitfinex","BTCUSD",1755695836228,0.04395075,113580.0,113570.0,0.14444618]
["bitfinex","BTCUSD",1755695837066,0.22003808,113580.0,113570.0,0.14440618]
["bitfinex","BTCUSD",1755695837410,0.0439349,113580.0,113570.0,0.14440618]
["bitfinex","BTCUSD",1755695837533,0.0439349,113580.0,113570.0,0.14140618]
["bitfinex","BTCUSD",1755695837944,0.0439349,113580.0,113570.0,0.14340618]
["bitfinex","BTCUSD",1755695839553,0.0418049,113580.0,113570.0,0.14540618]
["bitfinex","BTCUSD",1755695839999,0.0388049,113580.0,113570.0,0.61435206]
["bitfinex","BTCUSD",1755695840220,0.0388049,113580.0,113570.0,0.31155811]
["bitfinex","BTCUSD",1755695840835,0.0388049,113580.0,113570.0,0.32900713]
["bitfinex","BTCUSD",1755695841671,0.0388049,113580.0,113570.0,0.70886698]
["bitfinex","BTCUSD",1755695841877,0.02248251,113580.0,113570.0,0.88496982]
["bitfinex","BTCUSD",1755695842271,0.03879239,113580.0,113570.0,0.50510997]
["bitfinex","BTCUSD",1755695842931,0.03879239,113580.0,113570.0,0.32900713]
["bitfinex","BTCUSD",1755695843141,0.03879401,113580.0,113570.0,0.50510997]
["bitfinex","BTCUSD",1755695843347,0.03786949,113580.0,113570.0,0.88496982]
["bitfinex","BTCUSD",1755695843739,0.03786949,113580.0,113570.0,0.70886698]
["bitfinex","BTCUSD",1755695843985,0.03787001,113580.0,113570.0,0.32900713]
["bitfinex","BTCUSD",1755695844205,0.03786992,113580.0,113570.0,0.32900713]
["bitfinex","BTCUSD",1755695844419,0.03786992,113580.0,113570.0,0.32700713]
["bitfinex","BTCUSD",1755695844839,0.03786992,113580.0,113570.0,0.32800713]
["bitfinex","BTCUSD",1755695845045,0.03786992,113580.0,113570.0,0.50410997]
["bitfinex","BTCUSD",1755695845230,0.03786992,113580.0,113570.0,0.50610997]
["bitfinex","BTCUSD",1755695847230,0.03786992,113580.0,113570.0,0.33000713]
["bitfinex","BTCUSD",1755695847446,0.03786992,113580.0,113570.0,0.50610997]
["bitfinex","BTCUSD",1755695847656,0.03786992,113580.0,113570.0,0.88596982]
["bitfinex","BTCUSD",1755695848129,0.03786992,113580.0,113570.0,0.50610997]
["bitfinex","BTCUSD",1755695848345,0.03786992,113580.0,113570.0,0.88596982]
["bitfinex","BTCUSD",1755695848808,0.03786992,113580.0,113570.0,0.33000713]
["bitfinex","BTCUSD",1755695850630,0.03786992,113580.0,113570.0,0.33060713]
["bitfinex","BTCUSD",1755695850857,0.04299992,113580.0,113570.0,0.09237093]
["bitfinex","BTCUSD",1755695851086,0.04299992,113580.0,113570.0,0.23385093]
["bitfinex","BTCUSD",1755695851744,0.03786992,113580.0,113570.0,0.80726264]
["bitfinex","BTCUSD",1755695852023,0.021519,113580.0,113570.0,0.80726264]
["bitfinex","BTCUSD",1755695852229,0.021519,113580.0,113570.0,0.3646386]
["bitfinex","BTCUSD",1755695852230,0.00520709,113580.0,113570.0,0.3646386]
["bitfinex","BTCUSD",1755695852471,0.02155495,113580.0,113570.0,0.3646386]
["bitfinex","BTCUSD",1755695852899,0.02155495,113580.0,113570.0,0.3626386]
["bitfinex","BTCUSD",1755695853809,0.02668495,113580.0,113570.0,0.3626386]
["bitfinex","BTCUSD",1755695854069,0.02668495,113580.0,113570.0,0.23285093]
["bitfinex","BTCUSD",1755695854283,0.02155495,113580.0,113570.0,0.61271078]
["bitfinex","BTCUSD",1755695854502,0.02155495,113580.0,113570.0,0.23585093]
["bitfinex","BTCUSD",1755695854702,0.01033709,113580.0,113570.0,0.09137093]
["bitfinex","BTCUSD",1755695854914,0.02670128,113580.0,113570.0,0.24198802]
["bitfinex","BTCUSD",1755695855126,0.0267025,113580.0,113570.0,0.24398802]
["bitfinex","BTCUSD",1755695855332,0.0267025,113580.0,113570.0,0.24154802]
["bitfinex","BTCUSD",1755695855539,0.0267025,113580.0,113570.0,0.23754802]
["bitfinex","BTCUSD",1755695855958,0.0267025,113580.0,113570.0,0.23954802]
["bitfinex","BTCUSD",1755695856626,0.0267025,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755695856835,0.20278983,113580.0,113570.0,0.14344]
["bitfinex","BTCUSD",1755695857048,0.20278983,113580.0,113570.0,0.14544]
["bitfinex","BTCUSD",1755695857258,0.0267025,113580.0,113570.0,0.14544]
["bitfinex","BTCUSD",1755695857466,0.22164047,113580.0,113570.0,0.14344]
["bitfinex","BTCUSD",1755695857679,0.04555314,113580.0,113570.0,0.159784]
["bitfinex","BTCUSD",1755695857890,0.04555314,113580.0,113570.0,0.157784]
["bitfinex","BTCUSD",1755695858507,0.04655314,113580.0,113570.0,0.14344]
["bitfinex","BTCUSD",1755695858712,0.22264047,113580.0,113570.0,0.14344]
["bitfinex","BTCUSD",1755695859142,0.25240463,113580.0,113570.0,0.14344]
["bitfinex","BTCUSD",1755695859342,0.24624776,113580.0,113570.0,0.14444]
["bitfinex","BTCUSD",1755695859676,0.25240389,113580.0,113570.0,0.14444]
["bitfinex","BTCUSD",1755695859875,0.22264047,113580.0,113570.0,0.14444]
["bitfinex","BTCUSD",1755695861348,0.20378983,113580.0,113570.0,0.14444]
["bitfinex","BTCUSD",1755695863043,0.0277025,113580.0,113570.0,0.158884]
["bitfinex","BTCUSD",1755695863652,0.02773874,113580.0,113570.0,0.158884]
["bitfinex","BTCUSD",1755695864219,0.02560874,113580.0,113570.0,0.158884]
["bitfinex","BTCUSD",1755695864413,0.02260874,113580.0,113570.0,0.158884]
["bitfinex","BTCUSD",1755695864576,0.02575857,113580.0,113570.0,0.158884]
["bitfinex","BTCUSD",1755695864770,0.02773857,113580.0,113570.0,0.158884]
["bitfinex","BTCUSD",1755695864999,0.02260857,113580.0,113570.0,0.24576875]
["bitfinex","BTCUSD",1755695867547,0.02260857,113580.0,113570.0,0.23132475]
["bitfinex","BTCUSD",1755695867954,0.02260857,113580.0,113570.0,0.40742759]
["bitfinex","BTCUSD",1755695868733,0.02260857,113580.0,113570.0,1.06933646]
["bitfinex","BTCUSD",1755695868936,0.02260857,113580.0,113570.0,0.68947661]
["bitfinex","BTCUSD",1755695869624,0.02261251,113580.0,113570.0,0.68947661]
["bitfinex","BTCUSD",1755695869898,0.02261251,113580.0,113570.0,0.80281726]
["bitfinex","BTCUSD",1755695870242,0.02261251,113580.0,113570.0,0.62671442]
["bitfinex","BTCUSD",1755695870927,0.02576251,113580.0,113570.0,0.62671442]
["bitfinex","BTCUSD",1755695871137,0.02576251,113580.0,113570.0,0.53984477]
["bitfinex","BTCUSD",1755695871615,0.02261251,113580.0,113570.0,0.51337377]
["bitfinex","BTCUSD",1755695872865,0.00620709,113580.0,113570.0,0.51337377]
["bitfinex","BTCUSD",1755695873155,0.02261171,113580.0,113570.0,0.68947661]
["bitfinex","BTCUSD",1755695873398,0.02261171,113580.0,113570.0,0.51337377]
["bitfinex","BTCUSD",1755695873623,0.02261171,113580.0,113570.0,0.60024342]
["bitfinex","BTCUSD",1755695873844,0.02261171,113580.0,113570.0,0.77634626]
["bitfinex","BTCUSD",1755695874075,0.02261196,113580.0,113570.0,0.77634626]
["bitfinex","BTCUSD",1755695875252,0.02261196,113580.0,113570.0,0.60024342]
["bitfinex","BTCUSD",1755695875468,0.02261196,113580.0,113570.0,0.62671442]
["bitfinex","BTCUSD",1755695876105,0.02261196,113580.0,113570.0,0.80281726]
["bitfinex","BTCUSD",1755695876671,0.02261196,113580.0,113570.0,0.62671442]
["bitfinex","BTCUSD",1755695877341,0.02261196,113580.0,113570.0,0.80281726]
["bitfinex","BTCUSD",1755695879373,0.00620709,113580.0,113570.0,0.80281726]
["bitfinex","BTCUSD",1755695880309,0.01133709,113580.0,113570.0,0.4678254]
["bitfinex","BTCUSD",1755695880569,0.01133709,113580.0,113570.0,0.49544475]
["bitfinex","BTCUSD",1755695885893,0.00935709,113580.0,113570.0,0.49544475]
["bitfinex","BTCUSD",1755695886950,0.01133709,113580.0,113570.0,0.49544475]
["bitfinex","BTCUSD",1755695888746,0.01133709,113580.0,113570.0,0.49512475]
["bitfinex","BTCUSD",1755695888948,0.01133709,113580.0,113570.0,0.49508475]
["bitfinex","BTCUSD",1755695889346,0.01133709,113580.0,113570.0,0.54724053]
["bitfinex","BTCUSD",1755695891670,0.01133709,113580.0,113570.0,0.49500475]
["bitfinex","BTCUSD",1755695896533,0.18742442,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755695896743,0.18742442,113580.0,113570.0,0.14336]
["bitfinex","BTCUSD",1755695898043,0.18742442,113580.0,113570.0,0.14332]
["bitfinex","BTCUSD",1755695898251,0.18742442,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755695898457,0.186944,113580.0,113570.0,0.14328]
["bitfinex","BTCUSD",1755695898687,0.186944,113580.0,113570.0,0.157608]
["bitfinex","BTCUSD",1755695899752,0.01085667,113580.0,113570.0,0.157608]
["bitfinex","BTCUSD",1755695899960,0.51085667,113580.0,113570.0,0.157608]
["bitfinex","BTCUSD",1755695901219,0.00572667,113580.0,113570.0,0.24449275]
["bitfinex","BTCUSD",1755695901650,0.00572667,113580.0,113570.0,0.42059559]
["bitfinex","BTCUSD",1755695901879,0.00572667,113580.0,113570.0,0.81790446]
["bitfinex","BTCUSD",1755695902085,0.00572667,113580.0,113570.0,0.43804461]
["bitfinex","BTCUSD",1755695902712,0.00572667,113580.0,113570.0,0.25994177]
["bitfinex","BTCUSD",1755695902844,0.00472667,113580.0,113570.0,0.43504461]
["bitfinex","BTCUSD",1755695903045,0.00472667,113580.0,113570.0,0.43704461]
["bitfinex","BTCUSD",1755695903251,0.00472667,113580.0,113570.0,0.43904461]
["bitfinex","BTCUSD",1755695905039,0.00472667,113580.0,113570.0,0.81890446]
["bitfinex","BTCUSD",1755695905714,0.00472667,113580.0,113570.0,0.43904461]
["bitfinex","BTCUSD",1755695905929,0.00472667,113580.0,113570.0,0.81890446]
["bitfinex","BTCUSD",1755695907004,0.00472667,113580.0,113570.0,0.82791198]
["bitfinex","BTCUSD",1755695908149,0.00472667,113580.0,113570.0,1.11751198]
["bitfinex","BTCUSD",1755695908806,0.00472667,113580.0,113570.0,1.24291198]
["bitfinex","BTCUSD",1755695909007,0.07353804,113620.0,113600.0,0.19349272]
["bitfinex","BTCUSD",1755695909224,0.07353804,113620.0,113610.0,0.22956526]
["bitfinex","BTCUSD",1755695909428,0.07565804,113620.0,113610.0,0.22736475]
["bitfinex","BTCUSD",1755695910288,0.00522,113620.0,113610.0,0.22736475]
["bitfinex","BTCUSD",1755695910518,0.00358673,113620.0,113610.0,0.22736475]
["bitfinex","BTCUSD",1755695910937,0.00570673,113620.0,113610.0,0.22736475]
["bitfinex","BTCUSD",1755695911159,0.00570673,113620.0,113610.0,0.31725624]
["bitfinex","BTCUSD",1755695913927,0.00048673,113620.0,113610.0,0.31725624]
["bitfinex","BTCUSD",1755695916623,0.00048673,113620.0,113610.0,0.31725624]
["bitfinex","BTCUSD",1755695916837,0.00048673,113620.0,113610.0,0.49329708]
["bitfinex","BTCUSD",1755695917073,0.00048673,113620.0,113610.0,0.5107461]
["bitfinex","BTCUSD",1755695917947,0.00570673,113620.0,113610.0,0.5107461]
["bitfinex","BTCUSD",1755695918165,0.00570673,113620.0,113610.0,0.33470526]
["bitfinex","BTCUSD",1755695919210,0.00358673,113620.0,113610.0,0.33470526]
["bitfinex","BTCUSD",1755695919418,0.00570673,113620.0,113610.0,0.33470526]
["bitfinex","BTCUSD",1755695920523,0.00048673,113620.0,113610.0,0.5107461]
["bitfinex","BTCUSD",1755695922377,0.00048673,113620.0,113610.0,0.5147461]
["bitfinex","BTCUSD",1755695923100,0.00048673,113620.0,113610.0,0.52386305]
["bitfinex","BTCUSD",1755695924218,0.00048673,113620.0,113610.0,0.52138305]
["bitfinex","BTCUSD",1755695926424,0.00048673,113620.0,113610.0,0.9262429]
["bitfinex","BTCUSD",1755695926854,0.00048673,113620.0,113610.0,1.2662429]
["bitfinex","BTCUSD",1755695927072,0.00048673,113620.0,113610.0,1.3162429]
["bitfinex","BTCUSD",1755695927281,0.00048673,113620.0,113610.0,1.3197709]
["bitfinex","BTCUSD",1755695928798,0.00048673,113620.0,113610.0,0.93991105]
["bitfinex","BTCUSD",1755695929011,0.00048673,113620.0,113610.0,1.3197709]
["bitfinex","BTCUSD",1755695930089,0.00048673,113620.0,113610.0,0.93991105]
["bitfinex","BTCUSD",1755695930324,0.00048673,113620.0,113610.0,1.3197709]
["bitfinex","BTCUSD",1755695930547,0.00048673,113620.0,113610.0,0.93991105]
["bitfinex","BTCUSD",1755695930977,0.00048673,113620.0,113610.0,0.79943105]
["bitfinex","BTCUSD",1755695931224,0.00048673,113620.0,113610.0,1.3218109]
["bitfinex","BTCUSD",1755695932177,0.00048673,113620.0,113610.0,1.5864109]
["bitfinex","BTCUSD",1755695934650,0.00048673,113620.0,113610.0,1.20655105]
["bitfinex","BTCUSD",1755695934879,0.00048673,113620.0,113610.0,1.5864109]
["bitfinex","BTCUSD",1755695937927,0.00048673,113620.0,113610.0,1.20655105]
["bitfinex","BTCUSD",1755695938075,0.00048673,113620.0,113610.0,1.5864109]
["bitfinex","BTCUSD",1755695939383,0.00034933,113620.0,113610.0,1.5864109]
["bitfinex","BTCUSD",1755695940510,0.00034933,113620.0,113610.0,1.20655105]
["bitfinex","BTCUSD",1755695940775,0.00034933,113620.0,113610.0,1.01403105]
["bitfinex","BTCUSD",1755695940776,0.00541933,113620.0,113610.0,1.01403105]
["bitfinex","BTCUSD",1755695940988,0.00541933,113620.0,113610.0,0.9799141]
["bitfinex","BTCUSD",1755695941202,0.02180285,113620.0,113610.0,1.1217541]
["bitfinex","BTCUSD",1755695941442,0.02180285,113620.0,113610.0,0.39675644]
["bitfinex","BTCUSD",1755695941674,0.02180285,113620.0,113610.0,0.27054844]
["bitfinex","BTCUSD",1755695942149,0.02180285,113620.0,113610.0,0.12862844]
["bitfinex","BTCUSD",1755695942393,0.02180285,113620.0,113610.0,0.27054844]
["bitfinex","BTCUSD",1755695942826,0.02180285,113620.0,113610.0,0.26654844]
["bitfinex","BTCUSD",1755695943036,0.02180285,113620.0,113610.0,0.29320328]
["bitfinex","BTCUSD",1755695944162,0.03096924,113620.0,113610.0,0.29320328]
["bitfinex","BTCUSD",1755695945861,0.03096552,113620.0,113610.0,0.29320328]
["bitfinex","BTCUSD",1755695946482,0.03096578,113620.0,113610.0,0.29320328]
["bitfinex","BTCUSD",1755695946934,0.03096593,113620.0,113610.0,0.29320328]
["bitfinex","BTCUSD",1755695947148,0.03096593,113620.0,113610.0,0.26654844]
["bitfinex","BTCUSD",1755695947550,0.20699127,113620.0,113610.0,0.26654844]
["bitfinex","BTCUSD",1755695947831,0.21579253,113620.0,113580.0,0.2646]
["bitfinex","BTCUSD",1755695948046,0.21282253,113620.0,113590.0,0.22864475]
["bitfinex","BTCUSD",1755695948264,0.00297,113610.0,113590.0,0.22864475]
["bitfinex","BTCUSD",1755695948477,0.01935021,113610.0,113600.0,0.14172]
["bitfinex","BTCUSD",1755695948703,0.01935021,113610.0,113600.0,0.22860475]
["bitfinex","BTCUSD",1755695948913,0.02145021,113610.0,113600.0,0.22860475]
["bitfinex","BTCUSD",1755695949564,0.02145021,113610.0,113600.0,0.22856475]
["bitfinex","BTCUSD",1755695949777,0.19749105,113610.0,113590.0,0.08808799]
["bitfinex","BTCUSD",1755695950017,0.19452105,113610.0,113600.0,0.1416]
["bitfinex","BTCUSD",1755695950660,0.19762105,113610.0,113600.0,0.14156]
["bitfinex","BTCUSD",1755695952440,0.19762105,113610.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755695952647,0.19452105,113610.0,113600.0,0.14148]
["bitfinex","BTCUSD",1755695953097,0.19452105,113610.0,113590.0,0.12203323]
["bitfinex","BTCUSD",1755695953335,0.19452105,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695953336,0.19762105,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695953560,0.19452105,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695953979,0.19762105,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695954639,0.19756371,113610.0,113600.0,0.16778732]
["bitfinex","BTCUSD",1755695954850,0.18124084,113610.0,113600.0,0.16778732]
["bitfinex","BTCUSD",1755695957070,0.0052,113610.0,113600.0,0.16778732]
["bitfinex","BTCUSD",1755695957507,0.18124084,113610.0,113600.0,0.16778732]
["bitfinex","BTCUSD",1755695958373,0.18124084,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695958587,0.0052,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695958804,0.18124084,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695959489,0.0052,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695959914,0.18124084,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695962487,0.52124084,113610.0,113600.0,0.14144]
["bitfinex","BTCUSD",1755695963465,0.52124084,113610.0,113600.0,0.14084]
["bitfinex","BTCUSD",1755695963697,0.17605633,113600.0,113580.0,0.2646]
["bitfinex","BTCUSD",1755695963913,0.00202,113590.0,113580.0,0.38816626]
["bitfinex","BTCUSD",1755695964136,0.00512,113590.0,113580.0,0.4268618]
["bitfinex","BTCUSD",1755695964578,0.00512,113590.0,113580.0,0.5677018]
["bitfinex","BTCUSD",1755695965701,0.0031,113590.0,113580.0,0.5677018]
["bitfinex","BTCUSD",1755695966606,0.0031,113590.0,113580.0,0.5687018]
["bitfinex","BTCUSD",1755695967049,0.00512,113590.0,113580.0,0.5687018]
["bitfinex","BTCUSD",1755695967695,0.0031,113590.0,113580.0,0.5687018]
["bitfinex","BTCUSD",1755695967907,0.0031,113590.0,113580.0,0.5697018]
["bitfinex","BTCUSD",1755695968311,0.0031,113600.0,113580.0,0.5697018]
["bitfinex","BTCUSD",1755695969477,0.0031,113600.0,113580.0,0.5677018]
["bitfinex","BTCUSD",1755695972807,0.00202,113590.0,113580.0,0.5677018]
["bitfinex","BTCUSD",1755695973013,0.00512,113590.0,113580.0,0.5677018]
["bitfinex","BTCUSD",1755695973428,0.02150943,113590.0,113580.0,0.5677018]
["bitfinex","BTCUSD",1755695973844,0.01948943,113590.0,113580.0,0.5677018]
["bitfinex","BTCUSD",1755695974069,0.0031,113590.0,113580.0,0.5673018]
["bitfinex","BTCUSD",1755695974290,0.35638917,113600.0,113580.0,0.5673018]
["bitfinex","BTCUSD",1755695974514,0.35948917,113600.0,113580.0,0.5673018]
["bitfinex","BTCUSD",1755695974729,0.35948917,113600.0,113580.0,0.5683018]
["bitfinex","BTCUSD",1755695975195,0.35948917,113600.0,113580.0,0.5693018]
["bitfinex","BTCUSD",1755695975402,0.35638917,113600.0,113580.0,0.5693018]
["bitfinex","BTCUSD",1755695975673,0.35948917,113600.0,113580.0,0.5683018]
["bitfinex","BTCUSD",1755695976136,0.3431,113600.0,113580.0,0.5683018]
["bitfinex","BTCUSD",1755695976355,0.0031,113590.0,113580.0,0.5673018]
["bitfinex","BTCUSD",1755695976571,0.02151111,113590.0,113580.0,0.5673018]
["bitfinex","BTCUSD",1755695978064,0.02151111,113590.0,113580.0,0.5683018]
["bitfinex","BTCUSD",1755695978519,0.02151111,113590.0,113580.0,0.12758029]
["bitfinex","BTCUSD",1755695978750,0.02151111,113590.0,113580.0,0.26790029]
["bitfinex","BTCUSD",1755695979631,0.02151111,113590.0,113580.0,0.26690029]
["bitfinex","BTCUSD",1755695979840,0.02151111,113590.0,113580.0,0.26590029]
["bitfinex","BTCUSD",1755695981558,0.02151111,113590.0,113580.0,0.26578029]
["bitfinex","BTCUSD",1755695981774,0.19758294,113590.0,113580.0,0.26578029]
["bitfinex","BTCUSD",1755695982010,0.19758294,113590.0,113580.0,0.22708475]
["bitfinex","BTCUSD",1755695982255,0.19758294,113590.0,113570.0,0.014328]
["bitfinex","BTCUSD",1755695982476,0.00301,113580.0,113570.0,0.35148475]
["bitfinex","BTCUSD",1755695982702,0.01941022,113580.0,113570.0,0.49160475]
["bitfinex","BTCUSD",1755695982911,0.02139022,113580.0,113570.0,0.22700475]
["bitfinex","BTCUSD",1755695983555,0.00499,113580.0,113570.0,0.26721485]
["bitfinex","BTCUSD",1755695983767,0.02138593,113580.0,113570.0,0.26735224]
["bitfinex","BTCUSD",1755695983986,0.02138593,113580.0,113570.0,0.29408746]
["bitfinex","BTCUSD",1755695984170,0.02133063,113580.0,113570.0,0.29508746]
["bitfinex","BTCUSD",1755695985267,0.02133063,113580.0,113570.0,0.15496746]
["bitfinex","BTCUSD",1755695985479,0.02133063,113580.0,113570.0,0.26819224]
["bitfinex","BTCUSD",1755695986104,0.02133063,113580.0,113570.0,0.26919224]
["bitfinex","BTCUSD",1755695986547,0.02033063,113580.0,113570.0,0.27013224]
["bitfinex","BTCUSD",1755695987601,0.02033063,113580.0,113570.0,0.12923224]
["bitfinex","BTCUSD",1755695987813,0.02033063,113580.0,113570.0,0.27005224]
["bitfinex","BTCUSD",1755695988031,0.02033063,113580.0,113570.0,0.29705746]
["bitfinex","BTCUSD",1755695991354,0.02033063,113580.0,113570.0,0.29621746]
["bitfinex","BTCUSD",1755695991565,0.0039347,113580.0,113570.0,0.29621746]
["bitfinex","BTCUSD",1755695991773,0.02031447,113580.0,113570.0,0.29621746]
["bitfinex","BTCUSD",1755695994356,0.02031447,113580.0,113570.0,0.26921224]
["bitfinex","BTCUSD",1755695994746,0.02031447,113580.0,113570.0,0.26827224]
["bitfinex","BTCUSD",1755695994903,0.02031447,113580.0,113570.0,0.12839224]
["bitfinex","BTCUSD",1755695995101,0.5364018,113580.0,113570.0,0.00213739]
["bitfinex","BTCUSD",1755695995303,0.5364018,113580.0,113570.0,0.14161739]
["bitfinex","BTCUSD",1755695996222,0.5364018,113580.0,113570.0,0.13961739]
["bitfinex","BTCUSD",1755695996672,0.5364018,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755695997271,0.55018454,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755695997816,0.55017559,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755695998974,0.55217559,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696001007,0.55217171,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696001684,0.55217291,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696001921,0.55217288,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696005238,5.62527489,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696005457,5.64412017,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696006351,5.64212017,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696006564,5.64612017,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696007013,5.67260617,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696007224,5.67460617,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696007429,5.69205519,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696007850,5.72180826,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696008062,5.73559293,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696008484,5.76506101,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696008692,5.77106101,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696009309,5.77103511,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696009949,5.77103062,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696010162,5.74156254,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696012517,5.72777787,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696014470,5.75933415,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696017303,5.7731191,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696018161,5.9126391,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696018592,5.88900435,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696019230,5.88900635,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696021460,5.93640044,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696022508,5.92261549,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696024192,5.89105921,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696026402,5.904845,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696027741,5.90489641,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696028388,5.9048981,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696028621,5.85750401,113580.0,113570.0,0.00013739]
["bitfinex","BTCUSD",1755696028821,0.51614937,113540.0,113530.0,0.07043804]
["bitfinex","BTCUSD",1755696029029,5.5513671,113540.0,113530.0,0.07150667]
["bitfinex","BTCUSD",1755696029237,5.5513671,113540.0,113530.0,0.07209667]
["bitfinex","BTCUSD",1755696030230,5.5513671,113540.0,113530.0,0.07509667]
["bitfinex","BTCUSD",1755696030428,5.5513671,113540.0,113530.0,0.07450667]
["bitfinex","BTCUSD",1755696030670,5.5513671,113540.0,113530.0,0.00406863]
["bitfinex","BTCUSD",1755696030912,5.5603315,113540.0,113530.0,0.00406863]
["bitfinex","BTCUSD",1755696031223,5.6998115,113540.0,113530.0,0.00406863]
["bitfinex","BTCUSD",1755696031434,5.78668115,113540.0,113530.0,0.00406863]
["bitfinex","BTCUSD",1755696031697,5.78669625,113540.0,113530.0,0.00406863]
["bitfinex","BTCUSD",1755696032111,5.81318725,113540.0,113530.0,0.00406863]
["bitfinex","BTCUSD",1755696032755,5.81318725,113540.0,113530.0,0.00106863]
["bitfinex","BTCUSD",1755696033160,5.81318725,113540.0,113530.0,0.00206863]
["bitfinex","BTCUSD",1755696033337,5.78669625,113540.0,113530.0,0.00206863]
["bitfinex","BTCUSD",1755696033672,5.78669625,113540.0,113530.0,0.00106863]
["bitfinex","BTCUSD",1755696034084,5.78769625,113540.0,113530.0,0.00106863]
["bitfinex","BTCUSD",1755696035302,5.79084625,113540.0,113530.0,0.00106863]
["bitfinex","BTCUSD",1755696036346,5.78769625,113540.0,113530.0,0.00106863]
["bitfinex","BTCUSD",1755696036567,5.56133765,113540.0,113530.0,0.00165863]
["bitfinex","BTCUSD",1755696037015,5.38518828,113540.0,113530.0,0.00165863]
["bitfinex","BTCUSD",1755696037267,0.38518886,113540.0,113530.0,0.00386069]
["bitfinex","BTCUSD",1755696037498,0.40156807,113540.0,113530.0,0.00386069]
["bitfinex","BTCUSD",1755696038356,0.3737597,113540.0,113530.0,0.09074544]
["bitfinex","BTCUSD",1755696038564,0.3737597,113540.0,113530.0,0.16148578]
["bitfinex","BTCUSD",1755696039021,0.3737597,113540.0,113530.0,0.08854338]
["bitfinex","BTCUSD",1755696039436,0.3727597,113540.0,113530.0,0.08854338]
["bitfinex","BTCUSD",1755696039644,0.3727597,113540.0,113530.0,0.09074544]
["bitfinex","BTCUSD",1755696040102,0.3727597,113540.0,113530.0,0.09174544]
["bitfinex","BTCUSD",1755696040314,0.38171811,113540.0,113530.0,0.08954338]
["bitfinex","BTCUSD",1755696040526,0.38172187,113540.0,113530.0,0.08854338]
["bitfinex","BTCUSD",1755696040741,0.38172187,113540.0,113530.0,0.08954338]
["bitfinex","BTCUSD",1755696041979,0.38172187,113540.0,113530.0,0.09154338]
["bitfinex","BTCUSD",1755696042993,0.03276346,113540.0,113530.0,0.14430378]
["bitfinex","BTCUSD",1755696043412,0.01637918,113540.0,113530.0,0.14430378]
["bitfinex","BTCUSD",1755696043649,0.03276513,113540.0,113530.0,0.14430378]
["bitfinex","BTCUSD",1755696043885,0.03276513,113540.0,113530.0,0.09374544]
["bitfinex","BTCUSD",1755696044359,0.03276513,113540.0,113530.0,0.0959475]
["bitfinex","BTCUSD",1755696044759,0.03276513,113540.0,113530.0,0.09374544]
["bitfinex","BTCUSD",1755696045229,0.03276513,113540.0,113530.0,0.0959475]
["bitfinex","BTCUSD",1755696045641,0.03276513,113540.0,113530.0,0.17609023]
["bitfinex","BTCUSD",1755696045833,0.03276513,113540.0,113530.0,0.17388817]
["bitfinex","BTCUSD",1755696046189,0.03276513,113540.0,113530.0,0.17168611]
["bitfinex","BTCUSD",1755696046395,0.01637918,113540.0,113530.0,0.17168611]
["bitfinex","BTCUSD",1755696046613,0.03276472,113540.0,113530.0,0.17388817]
["bitfinex","BTCUSD",1755696046981,0.01637918,113540.0,113530.0,1.01196193]
["bitfinex","BTCUSD",1755696047184,0.01637918,113540.0,113530.0,0.74515987]
["bitfinex","BTCUSD",1755696047388,0.01637918,113540.0,113530.0,0.75417162]
["bitfinex","BTCUSD",1755696049281,0.01637918,113540.0,113530.0,1.01877162]
["bitfinex","BTCUSD",1755696050118,0.01637918,113540.0,113530.0,1.38277162]
["bitfinex","BTCUSD",1755696050301,0.01637918,113540.0,113530.0,1.45724962]
["bitfinex","BTCUSD",1755696050544,0.01637918,113540.0,113530.0,1.45924962]
["bitfinex","BTCUSD",1755696050748,0.01637918,113540.0,113530.0,1.46424962]
["bitfinex","BTCUSD",1755696051164,0.01637918,113540.0,113530.0,1.19764962]
["bitfinex","BTCUSD",1755696051599,0.01637918,113540.0,113530.0,1.20064962]
["bitfinex","BTCUSD",1755696051996,0.01637918,113540.0,113530.0,1.19264962]
["bitfinex","BTCUSD",1755696052932,0.01637918,113540.0,113530.0,1.19764962]
["bitfinex","BTCUSD",1755696053364,0.01637918,113540.0,113530.0,1.46224962]
["bitfinex","BTCUSD",1755696053750,0.01637918,113540.0,113530.0,1.90604962]
["bitfinex","BTCUSD",1755696054190,0.01637918,113540.0,113530.0,1.90304962]
["bitfinex","BTCUSD",1755696054608,0.01637918,113540.0,113530.0,1.20164962]
["bitfinex","BTCUSD",1755696055257,0.01637918,113540.0,113530.0,1.20264962]
["bitfinex","BTCUSD",1755696056344,0.07043804,113580.0,113530.0,1.67540947]
["bitfinex","BTCUSD",1755696056566,0.07043804,113580.0,113570.0,0.66029646]
["bitfinex","BTCUSD",1755696056780,0.07043804,113580.0,113570.0,0.88746611]
["bitfinex","BTCUSD",1755696057211,0.07043804,113580.0,113570.0,0.91393611]
["bitfinex","BTCUSD",1755696058118,0.41043804,113600.0,113580.0,0.17608544]
["bitfinex","BTCUSD",1755696058119,0.0031,113600.0,113580.0,0.17608544]
["bitfinex","BTCUSD",1755696058330,0.0031,113600.0,113590.0,0.23064653]
["bitfinex","BTCUSD",1755696058543,0.00518,113600.0,113590.0,0.30490393]
["bitfinex","BTCUSD",1755696058981,0.00518,113600.0,113590.0,0.22624475]
["bitfinex","BTCUSD",1755696059871,0.00518,113600.0,113590.0,0.22724475]
["bitfinex","BTCUSD",1755696061163,0.00518,113600.0,113590.0,0.08788475]
["bitfinex","BTCUSD",1755696061410,0.01433993,113600.0,113590.0,0.22720475]
["bitfinex","BTCUSD",1755696061646,0.00518,113600.0,113590.0,0.22720475]
["bitfinex","BTCUSD",1755696061873,0.00518,113600.0,113590.0,0.24992523]
["bitfinex","BTCUSD",1755696066292,0.00518,113600.0,113590.0,0.2902829]
["bitfinex","BTCUSD",1755696067111,0.00518,113600.0,113590.0,0.24992523]
["bitfinex","BTCUSD",1755696068426,0.02147333,113600.0,113590.0,0.24992523]
["bitfinex","BTCUSD",1755696068666,0.02147333,113600.0,113590.0,0.24988523]
["bitfinex","BTCUSD",1755696069924,0.19752966,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755696070128,0.19752966,113600.0,113590.0,0.14028]
["bitfinex","BTCUSD",1755696070571,0.19752966,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755696070775,0.53752966,113600.0,113590.0,0.14028]
["bitfinex","BTCUSD",1755696071208,0.53752966,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755696071424,0.04908833,113600.0,113590.0,0.22716475]
["bitfinex","BTCUSD",1755696071632,0.02261333,113600.0,113590.0,0.22810475]
["bitfinex","BTCUSD",1755696072043,0.02161333,113600.0,113590.0,0.22810475]
["bitfinex","BTCUSD",1755696072543,0.01729333,113600.0,113590.0,0.22810475]
["bitfinex","BTCUSD",1755696072768,0.01729333,113600.0,113590.0,0.30550992]
["bitfinex","BTCUSD",1755696073234,0.001,113600.0,113590.0,0.30550992]
["bitfinex","BTCUSD",1755696073446,0.01732951,113600.0,113590.0,0.87889062]
["bitfinex","BTCUSD",1755696073670,0.02132951,113600.0,113590.0,0.94991866]
["bitfinex","BTCUSD",1755696073887,0.005,113600.0,113590.0,0.94991866]
["bitfinex","BTCUSD",1755696074118,0.02133074,113600.0,113590.0,0.94991866]
["bitfinex","BTCUSD",1755696074322,0.02032988,113600.0,113590.0,0.94991866]
["bitfinex","BTCUSD",1755696075723,0.02032988,113600.0,113590.0,0.95191866]
["bitfinex","BTCUSD",1755696075932,0.01632988,113600.0,113590.0,0.95191866]
["bitfinex","BTCUSD",1755696076982,0.01632988,113600.0,113590.0,0.88148062]
["bitfinex","BTCUSD",1755696077446,0.01632988,113600.0,113590.0,0.50162077]
["bitfinex","BTCUSD",1755696077705,0.01732988,113600.0,113590.0,0.88148062]
["bitfinex","BTCUSD",1755696078513,0.01732988,113600.0,113590.0,0.88248062]
["bitfinex","BTCUSD",1755696078757,0.01732988,113600.0,113590.0,0.90894562]
["bitfinex","BTCUSD",1755696079551,0.01732988,113600.0,113590.0,0.90835562]
["bitfinex","BTCUSD",1755696080468,0.01732988,113600.0,113590.0,1.00125562]
["bitfinex","BTCUSD",1755696080738,0.01732988,113600.0,113590.0,0.90835562]
["bitfinex","BTCUSD",1755696081137,0.01732988,113600.0,113590.0,0.94747603]
["bitfinex","BTCUSD",1755696082509,0.01738231,113600.0,113590.0,0.94747603]
["bitfinex","BTCUSD",1755696084190,0.01738231,113600.0,113590.0,0.7714042]
["bitfinex","BTCUSD",1755696085336,0.01738231,113600.0,113590.0,0.92997603]
["bitfinex","BTCUSD",1755696085814,0.01738231,113600.0,113590.0,0.7539042]
["bitfinex","BTCUSD",1755696086893,0.01738231,113600.0,113590.0,0.37404435]
["bitfinex","BTCUSD",1755696087126,0.02270231,113600.0,113590.0,0.15541918]
["bitfinex","BTCUSD",1755696087347,0.02270231,113600.0,113590.0,0.26815418]
["bitfinex","BTCUSD",1755696087558,0.01738231,113600.0,113590.0,0.64895403]
["bitfinex","BTCUSD",1755696087997,0.02270231,113600.0,113590.0,0.64895403]
["bitfinex","BTCUSD",1755696088241,0.02270231,113600.0,113590.0,0.35502383]
["bitfinex","BTCUSD",1755696088723,0.02270231,113600.0,113590.0,0.21582383]
["bitfinex","BTCUSD",1755696088934,0.02270231,113600.0,113590.0,0.25070516]
["bitfinex","BTCUSD",1755696089849,0.02170231,113600.0,113590.0,0.25070516]
["bitfinex","BTCUSD",1755696090107,0.02170231,113600.0,113590.0,0.24770516]
["bitfinex","BTCUSD",1755696090306,0.02170231,113600.0,113590.0,0.24870516]
["bitfinex","BTCUSD",1755696090515,0.02170231,113600.0,113590.0,0.19637481]
["bitfinex","BTCUSD",1755696090723,0.02170231,113600.0,113590.0,0.33557481]
["bitfinex","BTCUSD",1755696091376,0.01638231,113600.0,113590.0,0.91048551]
["bitfinex","BTCUSD",1755696091587,0.02198199,113620.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1755696091807,0.01956372,113620.0,113610.0,0.61034562]
["bitfinex","BTCUSD",1755696092013,0.01639372,113620.0,113610.0,0.88075948]
["bitfinex","BTCUSD",1755696092445,0.01639251,113620.0,113610.0,0.88075948]
["bitfinex","BTCUSD",1755696093314,0.01639251,113620.0,113610.0,0.50148963]
["bitfinex","BTCUSD",1755696093521,0.01639251,113620.0,113610.0,0.88134948]
["bitfinex","BTCUSD",1755696093752,0.01639104,113620.0,113610.0,0.89015152]
["bitfinex","BTCUSD",1755696093963,0.01639104,113620.0,113610.0,0.88956152]
["bitfinex","BTCUSD",1755696094619,0.01639104,113620.0,113610.0,0.89015152]
["bitfinex","BTCUSD",1755696094837,0.00317,113640.0,113620.0,0.1760205]
["bitfinex","BTCUSD",1755696095048,0.01955929,113640.0,113630.0,0.23044499]
["bitfinex","BTCUSD",1755696095260,0.02170929,113640.0,113630.0,0.24443377]
["bitfinex","BTCUSD",1755696095470,0.01638929,113640.0,113630.0,0.24443377]
["bitfinex","BTCUSD",1755696095686,0.01955929,113640.0,113630.0,0.28833865]
["bitfinex","BTCUSD",1755696096387,0.02055929,113640.0,113630.0,0.28833865]
["bitfinex","BTCUSD",1755696096609,0.02270929,113640.0,113630.0,0.28833865]
["bitfinex","BTCUSD",1755696096823,0.02169977,113640.0,113630.0,0.28739865]
["bitfinex","BTCUSD",1755696097272,0.02169977,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755696097490,0.02269977,113640.0,113630.0,0.22604475]
["bitfinex","BTCUSD",1755696097908,0.01737977,113640.0,113630.0,0.22698475]
["bitfinex","BTCUSD",1755696098319,0.02269977,113640.0,113630.0,0.22698475]
["bitfinex","BTCUSD",1755696098951,0.02269977,113640.0,113630.0,0.22604475]
["bitfinex","BTCUSD",1755696099157,0.02269977,113640.0,113630.0,0.28748343]
["bitfinex","BTCUSD",1755696099369,0.02269977,113640.0,113630.0,0.32799735]
["bitfinex","BTCUSD",1755696099576,0.02269977,113640.0,113630.0,0.26651867]
["bitfinex","BTCUSD",1755696100198,0.02169977,113640.0,113630.0,0.26651867]
["bitfinex","BTCUSD",1755696100324,0.02169977,113640.0,113630.0,0.12739867]
["bitfinex","BTCUSD",1755696100535,0.02169977,113640.0,113630.0,0.26651867]
["bitfinex","BTCUSD",1755696100981,0.00532,113640.0,113630.0,0.26751867]
["bitfinex","BTCUSD",1755696101204,0.19768828,113640.0,113630.0,0.12839867]
["bitfinex","BTCUSD",1755696101423,0.19768828,113640.0,113630.0,0.26751867]
["bitfinex","BTCUSD",1755696101424,0.02169392,113640.0,113630.0,0.26751867]
["bitfinex","BTCUSD",1755696101846,0.02169065,113640.0,113630.0,0.26751867]
["bitfinex","BTCUSD",1755696102061,0.02169065,113640.0,113630.0,0.22700475]
["bitfinex","BTCUSD",1755696102274,0.02169065,113640.0,113630.0,0.22600475]
["bitfinex","BTCUSD",1755696102722,0.02169065,113640.0,113630.0,0.24860523]
["bitfinex","BTCUSD",1755696103579,0.02169065,113640.0,113630.0,0.22600475]
["bitfinex","BTCUSD",1755696104036,0.02269065,113640.0,113630.0,0.22600475]
["bitfinex","BTCUSD",1755696104909,0.02269065,113640.0,113630.0,0.22910544]
["bitfinex","BTCUSD",1755696106418,0.01737065,113640.0,113630.0,0.23004544]
["bitfinex","BTCUSD",1755696106629,0.001,113640.0,113630.0,0.62735431]
["bitfinex","BTCUSD",1755696106824,0.001,113640.0,113630.0,0.71422396]
["bitfinex","BTCUSD",1755696107273,0.001,113640.0,113630.0,0.33436411]
["bitfinex","BTCUSD",1755696107731,0.00336,113650.0,113630.0,0.33436411]
["bitfinex","BTCUSD",1755696107910,0.00336,113650.0,113640.0,0.00439984]
["bitfinex","BTCUSD",1755696108078,0.00534,113650.0,113640.0,0.09128459]
["bitfinex","BTCUSD",1755696108293,0.00534,113650.0,113640.0,0.12526699]
["bitfinex","BTCUSD",1755696109498,0.00534,113650.0,113640.0,0.12626699]
["bitfinex","BTCUSD",1755696112129,0.0004,113650.0,113640.0,0.19764503]
["bitfinex","BTCUSD",1755696112346,0.0004,113650.0,113640.0,0.7490994]
["bitfinex","BTCUSD",1755696112584,0.0004,113650.0,113640.0,0.76713842]
["bitfinex","BTCUSD",1755696113226,0.0004,113650.0,113640.0,0.76654842]
["bitfinex","BTCUSD",1755696114079,0.0004,113650.0,113640.0,0.38668857]
["bitfinex","BTCUSD",1755696114295,0.0004,113650.0,113640.0,0.39571771]
["bitfinex","BTCUSD",1755696114514,0.0004,113650.0,113640.0,0.31625053]
["bitfinex","BTCUSD",1755696115145,0.0004,113650.0,113640.0,0.69611038]
["bitfinex","BTCUSD",1755696115841,0.0004,113650.0,113640.0,0.69670038]
["bitfinex","BTCUSD",1755696116706,0.0004,113650.0,113640.0,0.69611038]
["bitfinex","BTCUSD",1755696117706,0.0004,113650.0,113640.0,0.69670038]
["bitfinex","BTCUSD",1755696118056,0.0004,113650.0,113640.0,0.31684053]
["bitfinex","BTCUSD",1755696118263,0.0004,113650.0,113640.0,0.69670038]
["bitfinex","BTCUSD",1755696118664,0.0004,113650.0,113640.0,0.69570038]
["bitfinex","BTCUSD",1755696119096,0.0004,113650.0,113640.0,0.69870038]
["bitfinex","BTCUSD",1755696119296,0.0004,113650.0,113640.0,0.70070038]
["bitfinex","BTCUSD",1755696121571,0.00534,113650.0,113640.0,0.14331617]
["bitfinex","BTCUSD",1755696122004,0.00534,113650.0,113640.0,0.10933377]
["bitfinex","BTCUSD",1755696122220,0.00534,113650.0,113640.0,0.24833377]
["bitfinex","BTCUSD",1755696122662,0.00534,113650.0,113640.0,0.24333377]
["bitfinex","BTCUSD",1755696123078,0.00534,113650.0,113640.0,0.24533377]
["bitfinex","BTCUSD",1755696124607,0.00534,113650.0,113640.0,0.22688475]
["bitfinex","BTCUSD",1755696124821,0.00534,113650.0,113640.0,0.25378886]
["bitfinex","BTCUSD",1755696125036,0.00534,113650.0,113640.0,0.11578886]
["bitfinex","BTCUSD",1755696125242,0.00534,113650.0,113640.0,0.23008467]
["bitfinex","BTCUSD",1755696125451,0.00534,113650.0,113640.0,0.08888475]
["bitfinex","BTCUSD",1755696125668,0.00534,113650.0,113640.0,0.22788475]
["bitfinex","BTCUSD",1755696133624,0.0004,113650.0,113640.0,0.24627377]
["bitfinex","BTCUSD",1755696134040,0.0056,113650.0,113640.0,0.24627377]
["bitfinex","BTCUSD",1755696134251,0.0056,113650.0,113640.0,0.29271759]
["bitfinex","BTCUSD",1755696134553,0.0056,113650.0,113640.0,0.29177759]
["bitfinex","BTCUSD",1755696134766,0.0056,113650.0,113640.0,0.22784475]
["bitfinex","BTCUSD",1755696135829,0.00347,113650.0,113640.0,0.22878475]
["bitfinex","BTCUSD",1755696136048,0.0056,113650.0,113640.0,0.22878475]
["bitfinex","BTCUSD",1755696136872,0.0056,113650.0,113640.0,0.22784475]
["bitfinex","BTCUSD",1755696137531,0.0056,113650.0,113640.0,0.11588486]
["bitfinex","BTCUSD",1755696137756,0.0056,113650.0,113640.0,0.09108467]
["bitfinex","BTCUSD",1755696137972,0.0056,113650.0,113640.0,0.08888475]
["bitfinex","BTCUSD",1755696138202,0.0056,113650.0,113640.0,0.14096]
["bitfinex","BTCUSD",1755696138203,0.52157888,113650.0,113640.0,0.14096]
["bitfinex","BTCUSD",1755696138425,0.52157888,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755696138651,0.51599436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696138870,0.52119436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696139087,0.61768549,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696139573,0.53759907,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696140489,0.53859907,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696141134,0.53759907,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696142281,0.54259907,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696142914,0.54459907,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696143343,0.52819436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696143597,0.18819436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696143811,0.0122,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696144699,0.0102,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696145128,0.0052,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696145556,0.8452,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696145777,5.3462,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696146027,0.3462,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696146463,0.3472,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696146914,0.3462,113640.0,113630.0,0.00522069]
["bitfinex","BTCUSD",1755696147135,0.34313,113640.0,113630.0,0.09210544]
["bitfinex","BTCUSD",1755696147365,0.3462,113640.0,113630.0,0.09210544]
["bitfinex","BTCUSD",1755696148498,0.3462,113640.0,113630.0,0.08998544]
["bitfinex","BTCUSD",1755696151584,0.52219436,113640.0,113630.0,0.08998544]
["bitfinex","BTCUSD",1755696151811,0.52219436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696152028,0.52219436,113640.0,113630.0,0.14202069]
["bitfinex","BTCUSD",1755696152261,0.52219436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696152698,5.52219436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696153814,5.52119436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696154718,5.52619436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696157119,5.53996929,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696162666,5.52619436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696163524,5.54253313,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696164823,5.54253802,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696166870,5.556313,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696167870,5.55633692,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696173901,5.53996934,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696174038,5.55634297,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696175476,5.69522297,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696176927,5.37514861,113640.0,113630.0,0.00510069]
["bitfinex","BTCUSD",1755696177142,0.37515304,113640.0,113630.0,0.07812873]
["bitfinex","BTCUSD",1755696177350,0.345,113640.0,113630.0,0.0998336]
["bitfinex","BTCUSD",1755696177565,0.345,113640.0,113630.0,0.0972436]
["bitfinex","BTCUSD",1755696177800,0.345,113640.0,113630.0,0.07553873]
["bitfinex","BTCUSD",1755696178440,0.343,113640.0,113630.0,0.07553873]
["bitfinex","BTCUSD",1755696178849,0.345,113640.0,113630.0,0.07553873]
["bitfinex","BTCUSD",1755696179484,0.343,113640.0,113630.0,0.07553873]
["bitfinex","BTCUSD",1755696179894,0.34,113640.0,113630.0,0.07553873]
["bitfinex","BTCUSD",1755696180115,0.343,113640.0,113630.0,0.07553873]
["bitfinex","BTCUSD",1755696180344,0.343,113640.0,113630.0,0.0998336]
["bitfinex","BTCUSD",1755696180620,0.344,113640.0,113630.0,0.19111859]
["bitfinex","BTCUSD",1755696180772,0.344,113640.0,113630.0,0.09457544]
["bitfinex","BTCUSD",1755696180993,0.344,113640.0,113630.0,0.09677556]
["bitfinex","BTCUSD",1755696181656,0.344,113640.0,113630.0,0.1359377]
["bitfinex","BTCUSD",1755696182094,0.344,113640.0,113630.0,0.09677556]
["bitfinex","BTCUSD",1755696182306,0.344,113640.0,113630.0,0.09897568]
["bitfinex","BTCUSD",1755696182531,0.344,113640.0,113630.0,0.14741158]
["bitfinex","BTCUSD",1755696182736,0.004,113640.0,113630.0,0.14741158]
["bitfinex","BTCUSD",1755696183185,0.004,113640.0,113630.0,0.32342143]
["bitfinex","BTCUSD",1755696183437,0.004,113640.0,113630.0,0.58362119]
["bitfinex","BTCUSD",1755696183658,0.004,113640.0,113630.0,0.33647021]
["bitfinex","BTCUSD",1755696184251,0.004,113640.0,113630.0,0.16046036]
["bitfinex","BTCUSD",1755696184447,0.0004,113650.0,113630.0,0.16046036]
["bitfinex","BTCUSD",1755696184661,0.0004,113650.0,113640.0,0.22572475]
["bitfinex","BTCUSD",1755696184882,0.0004,113650.0,113640.0,0.27758667]
["bitfinex","BTCUSD",1755696187552,0.0014,113650.0,113640.0,0.27758667]
["bitfinex","BTCUSD",1755696188471,0.0014,113650.0,113640.0,0.23031475]
["bitfinex","BTCUSD",1755696189523,0.0014,113650.0,113640.0,0.49491475]
["bitfinex","BTCUSD",1755696191244,0.0014,113650.0,113640.0,0.49232475]
["bitfinex","BTCUSD",1755696199036,0.00637,113650.0,113640.0,0.35148475]
["bitfinex","BTCUSD",1755696199260,0.00637,113650.0,113640.0,0.49028475]
["bitfinex","BTCUSD",1755696199515,0.00637,113650.0,113640.0,0.52173071]
["bitfinex","BTCUSD",1755696199711,0.00637,113650.0,113640.0,0.52381071]
["bitfinex","BTCUSD",1755696200207,0.00637,113650.0,113640.0,0.52173071]
["bitfinex","BTCUSD",1755696201330,0.00637,113650.0,113640.0,0.25713071]
["bitfinex","BTCUSD",1755696203387,0.00637,113650.0,113640.0,0.25921071]
["bitfinex","BTCUSD",1755696204012,0.00438,113650.0,113640.0,0.25921071]
["bitfinex","BTCUSD",1755696204470,0.0014,113650.0,113640.0,0.26180071]
["bitfinex","BTCUSD",1755696206011,0.0014,113650.0,113640.0,0.22776475]
["bitfinex","BTCUSD",1755696206250,0.00637,113650.0,113640.0,0.22568475]
["bitfinex","BTCUSD",1755696206454,0.00637,113650.0,113640.0,0.22776475]
["bitfinex","BTCUSD",1755696207744,0.0014,113650.0,113640.0,0.22776475]
["bitfinex","BTCUSD",1755696207957,0.0014,113650.0,113640.0,0.23035475]
["bitfinex","BTCUSD",1755696208177,0.0014,113650.0,113640.0,0.25370029]
["bitfinex","BTCUSD",1755696208821,0.0014,113650.0,113640.0,0.23035475]
["bitfinex","BTCUSD",1755696209272,0.0014,113650.0,113640.0,0.22776475]
["bitfinex","BTCUSD",1755696209918,0.0014,113650.0,113640.0,0.22876475]
["bitfinex","BTCUSD",1755696210568,0.00438,113650.0,113640.0,0.22876475]
["bitfinex","BTCUSD",1755696210998,0.00338,113650.0,113640.0,0.22876475]
["bitfinex","BTCUSD",1755696211214,0.00537,113650.0,113640.0,0.22876475]
["bitfinex","BTCUSD",1755696211447,0.00537,113650.0,113640.0,0.25221029]
["bitfinex","BTCUSD",1755696213176,0.00537,113650.0,113640.0,0.51681029]
["bitfinex","BTCUSD",1755696213392,0.00338,113650.0,113640.0,0.51681029]
["bitfinex","BTCUSD",1755696214680,0.00537,113650.0,113640.0,0.49116475]
["bitfinex","BTCUSD",1755696214893,0.18134888,113650.0,113640.0,0.49116475]
["bitfinex","BTCUSD",1755696215321,0.00537,113650.0,113640.0,0.49116475]
["bitfinex","BTCUSD",1755696216338,0.52134888,113650.0,113640.0,0.40328]
["bitfinex","BTCUSD",1755696216626,0.52134888,113650.0,113640.0,0.2646]
["bitfinex","BTCUSD",1755696216886,0.59108038,113650.0,113640.0,0.40328]
["bitfinex","BTCUSD",1755696217002,0.59108038,113650.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696217206,0.51897436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696217411,0.52096436,113640.0,113630.0,0.14178069]
["bitfinex","BTCUSD",1755696217624,0.52096436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696217838,0.52096436,113640.0,113630.0,0.14178069]
["bitfinex","BTCUSD",1755696218475,0.52002311,113640.0,113630.0,0.14178069]
["bitfinex","BTCUSD",1755696219563,0.52002311,113640.0,113630.0,0.15595876]
["bitfinex","BTCUSD",1755696219783,0.52102311,113640.0,113630.0,0.15595876]
["bitfinex","BTCUSD",1755696221511,0.52102311,113640.0,113630.0,0.14178069]
["bitfinex","BTCUSD",1755696223627,0.52102311,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696223848,0.52102311,113640.0,113630.0,0.14178069]
["bitfinex","BTCUSD",1755696227305,0.52102311,113640.0,113630.0,0.14174069]
["bitfinex","BTCUSD",1755696227965,0.34597,113640.0,113630.0,0.14174069]
["bitfinex","BTCUSD",1755696228187,0.34597,113640.0,113630.0,0.01727476]
["bitfinex","BTCUSD",1755696228411,0.34597,113640.0,113630.0,0.14174069]
["bitfinex","BTCUSD",1755696229930,0.52196436,113640.0,113630.0,0.14174069]
["bitfinex","BTCUSD",1755696231776,0.52196436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696232157,5.52196436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696240308,5.52196436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696240538,5.52196436,113640.0,113630.0,0.07566873]
["bitfinex","BTCUSD",1755696240539,5.341,113640.0,113630.0,0.07566873]
["bitfinex","BTCUSD",1755696240746,5.341,113640.0,113630.0,0.0973586]
["bitfinex","BTCUSD",1755696240968,5.52202436,113640.0,113630.0,0.07566873]
["bitfinex","BTCUSD",1755696241374,5.34603,113640.0,113630.0,0.07566873]
["bitfinex","BTCUSD",1755696241588,5.34396,113640.0,113630.0,0.07566873]
["bitfinex","BTCUSD",1755696241787,0.341,113640.0,113630.0,0.07825873]
["bitfinex","BTCUSD",1755696241995,0.001,113640.0,113630.0,0.07825873]
["bitfinex","BTCUSD",1755696242200,5.001,113640.0,113630.0,0.0999486]
["bitfinex","BTCUSD",1755696242440,0.001,113640.0,113630.0,0.16514348]
["bitfinex","BTCUSD",1755696242661,0.001,113640.0,113630.0,0.1673436]
["bitfinex","BTCUSD",1755696242862,0.001,113640.0,113630.0,0.42974348]
["bitfinex","BTCUSD",1755696244288,0.001,113640.0,113630.0,0.46946853]
["bitfinex","BTCUSD",1755696246026,0.001,113640.0,113630.0,0.76073823]
["bitfinex","BTCUSD",1755696246250,0.001,113640.0,113630.0,0.84760788]
["bitfinex","BTCUSD",1755696247160,0.0004,113650.0,113630.0,0.46774803]
["bitfinex","BTCUSD",1755696247387,0.0004,113650.0,113640.0,0.22768467]
["bitfinex","BTCUSD",1755696247598,0.0004,113650.0,113640.0,0.23020475]
["bitfinex","BTCUSD",1755696252146,0.0004,113650.0,113640.0,0.78605896]
["bitfinex","BTCUSD",1755696252356,0.0004,113650.0,113640.0,0.87292861]
["bitfinex","BTCUSD",1755696252562,0.0004,113650.0,113640.0,0.3170744]
["bitfinex","BTCUSD",1755696252971,0.0004,113650.0,113640.0,0.49306876]
["bitfinex","BTCUSD",1755696253586,0.0004,113650.0,113640.0,0.59912342]
["bitfinex","BTCUSD",1755696257714,0.0004,113650.0,113640.0,0.46052342]
["bitfinex","BTCUSD",1755696257963,0.0004,113650.0,113640.0,0.59904342]
["bitfinex","BTCUSD",1755696259291,0.0004,113650.0,113640.0,0.46052342]
["bitfinex","BTCUSD",1755696259529,0.0004,113650.0,113640.0,0.59645342]
["bitfinex","BTCUSD",1755696260713,0.0004,113650.0,113640.0,0.45793342]
["bitfinex","BTCUSD",1755696260942,0.00558,113650.0,113640.0,0.48996475]
["bitfinex","BTCUSD",1755696261681,0.0004,113650.0,113640.0,0.49193475]
["bitfinex","BTCUSD",1755696262329,0.00558,113650.0,113640.0,0.49193475]
["bitfinex","BTCUSD",1755696263499,0.0004,113650.0,113640.0,0.49193475]
["bitfinex","BTCUSD",1755696263870,0.00346,113650.0,113640.0,0.49193475]
["bitfinex","BTCUSD",1755696264064,0.00558,113650.0,113640.0,0.49193475]
["bitfinex","BTCUSD",1755696264647,0.00558,113650.0,113640.0,0.5456532]
["bitfinex","BTCUSD",1755696265912,0.00346,113650.0,113640.0,0.5456532]
["bitfinex","BTCUSD",1755696266353,0.00558,113650.0,113640.0,0.5456532]
["bitfinex","BTCUSD",1755696268173,0.0004,113650.0,113640.0,0.5456532]
["bitfinex","BTCUSD",1755696268538,0.00252,113650.0,113640.0,0.5456532]
["bitfinex","BTCUSD",1755696268742,0.00558,113650.0,113640.0,0.5456532]
["bitfinex","BTCUSD",1755696274981,0.00558,113650.0,113640.0,0.5436832]
["bitfinex","BTCUSD",1755696275410,0.00558,113650.0,113640.0,0.48992475]
["bitfinex","BTCUSD",1755696275606,0.00558,113650.0,113640.0,0.2646]
["bitfinex","BTCUSD",1755696275807,0.00558,113650.0,113640.0,0.40304]
["bitfinex","BTCUSD",1755696276042,0.18155888,113650.0,113640.0,0.40304]
["bitfinex","BTCUSD",1755696276269,0.00558,113650.0,113640.0,0.40304]
["bitfinex","BTCUSD",1755696276474,0.00558,113650.0,113640.0,0.44760997]
["bitfinex","BTCUSD",1755696278302,0.00558,113650.0,113640.0,0.18300997]
["bitfinex","BTCUSD",1755696278520,0.00558,113650.0,113640.0,0.04456997]
["bitfinex","BTCUSD",1755696278725,0.00558,113650.0,113640.0,0.18296997]
["bitfinex","BTCUSD",1755696280226,0.00558,113650.0,113640.0,0.04456997]
["bitfinex","BTCUSD",1755696280431,0.18155888,113650.0,113640.0,0.04456997]
["bitfinex","BTCUSD",1755696280654,0.18155888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696280869,0.18155888,113650.0,113630.0,0.26770069]
["bitfinex","BTCUSD",1755696281105,0.51849888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696281744,0.52171888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696282592,0.52271888,113650.0,113630.0,0.26770069]
["bitfinex","BTCUSD",1755696282800,0.51949888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696283427,0.52271888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696284035,0.52471888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696284439,0.52371888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696284979,0.52471888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696285404,0.52371888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696285735,5.52471888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696287192,5.52471888,113650.0,113630.0,0.03691456]
["bitfinex","BTCUSD",1755696287374,0.52149888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696287610,5.52149888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696287991,5.52471888,113650.0,113640.0,0.1384]
["bitfinex","BTCUSD",1755696288186,5.52371888,113650.0,113630.0,0.03691456]
["bitfinex","BTCUSD",1755696288412,5.00322,113640.0,113630.0,0.03691456]
["bitfinex","BTCUSD",1755696288586,0.18135436,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696290718,0.00536,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696290933,0.18135436,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696291106,0.18135436,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696291326,0.18135436,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696291871,0.00536,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696292097,0.18135436,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696293788,0.00536,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696295088,0.00536,113640.0,113630.0,0.1950543]
["bitfinex","BTCUSD",1755696295288,0.34362,113650.0,113630.0,0.1950543]
["bitfinex","BTCUSD",1755696296311,0.51959995,113650.0,113630.0,0.1950543]
["bitfinex","BTCUSD",1755696297111,0.51959995,113650.0,113630.0,0.14344069]
["bitfinex","BTCUSD",1755696297307,0.53337376,113650.0,113630.0,0.14344069]
["bitfinex","BTCUSD",1755696298094,0.53437376,113650.0,113630.0,0.14344069]
["bitfinex","BTCUSD",1755696298651,0.36039381,113650.0,113630.0,0.14344069]
["bitfinex","BTCUSD",1755696298856,0.53637363,113650.0,113630.0,0.14344069]
["bitfinex","BTCUSD",1755696299055,0.00536,113640.0,113630.0,0.14344069]
["bitfinex","BTCUSD",1755696299816,0.00536,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696300048,0.18135436,113640.0,113630.0,0.14146069]
["bitfinex","BTCUSD",1755696300268,0.59280516,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696300471,5.69609117,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696300798,5.72113038,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696301472,5.64967958,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696302194,5.76910847,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696302399,5.62463859,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696302620,5.53775384,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696303070,5.36475948,113640.0,113630.0,0.00310069]
["bitfinex","BTCUSD",1755696303238,0.36475948,113640.0,113630.0,0.00508069]
["bitfinex","BTCUSD",1755696303443,0.53753384,113640.0,113630.0,0.00508069]
["bitfinex","BTCUSD",1755696303653,0.02675948,113640.0,113630.0,0.00508069]
["bitfinex","BTCUSD",1755696303832,0.01036,113640.0,113630.0,0.00508069]
["bitfinex","BTCUSD",1755696304299,0.35036,113640.0,113630.0,0.00508069]
["bitfinex","BTCUSD",1755696304537,0.005,113640.0,113630.0,0.00508069]
["bitfinex","BTCUSD",1755696304741,0.505,113640.0,113630.0,0.14599069]
["bitfinex","BTCUSD",1755696304953,5.005,113640.0,113630.0,0.24791457]
["bitfinex","BTCUSD",1755696305159,0.005,113640.0,113630.0,0.24791457]
["bitfinex","BTCUSD",1755696305365,0.005,113640.0,113630.0,0.31835261]
["bitfinex","BTCUSD",1755696305531,0.003,113640.0,113630.0,0.31835261]
["bitfinex","BTCUSD",1755696305967,0.3404,113650.0,113630.0,0.31835261]
["bitfinex","BTCUSD",1755696306348,0.34362,113650.0,113630.0,0.31835261]
["bitfinex","BTCUSD",1755696306863,0.34362,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696307028,0.34576,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696307843,0.52173888,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696308254,0.52173888,113650.0,113630.0,0.24330457]
["bitfinex","BTCUSD",1755696308433,0.34576,113650.0,113630.0,0.24330457]
["bitfinex","BTCUSD",1755696309071,0.34576,113650.0,113640.0,0.00198]
["bitfinex","BTCUSD",1755696309235,0.34676,113650.0,113640.0,0.00198]
["bitfinex","BTCUSD",1755696309899,0.34676,113650.0,113630.0,0.24330457]
["bitfinex","BTCUSD",1755696310049,0.34576,113650.0,113630.0,0.24330457]
["bitfinex","BTCUSD",1755696310487,0.34676,113650.0,113630.0,0.24330457]
["bitfinex","BTCUSD",1755696310690,0.52373921,113650.0,113630.0,0.24330457]
["bitfinex","BTCUSD",1755696311044,0.52373921,113650.0,113630.0,0.50790457]
["bitfinex","BTCUSD",1755696311248,0.34876,113650.0,113630.0,0.50790457]
["bitfinex","BTCUSD",1755696311463,0.34876,113650.0,113630.0,0.50290457]
["bitfinex","BTCUSD",1755696311656,0.34776,113650.0,113630.0,0.50290457]
["bitfinex","BTCUSD",1755696311795,0.34676,113650.0,113630.0,0.50290457]
["bitfinex","BTCUSD",1755696311988,0.34776,113650.0,113630.0,0.50290457]
["bitfinex","BTCUSD",1755696312576,0.51951952,113650.0,113630.0,0.50290457]
["bitfinex","BTCUSD",1755696312746,0.00322,113640.0,113630.0,0.50290457]
["bitfinex","BTCUSD",1755696312956,0.00538,113640.0,113630.0,0.50290457]
["bitfinex","BTCUSD",1755696313160,0.00538,113640.0,113630.0,0.50491457]
["bitfinex","BTCUSD",1755696314140,0.34362,113650.0,113630.0,0.50491457]
["bitfinex","BTCUSD",1755696314352,0.34362,113650.0,113630.0,0.50750457]
["bitfinex","BTCUSD",1755696315161,0.34362,113650.0,113630.0,0.50491457]
["bitfinex","BTCUSD",1755696316730,0.3404,113650.0,113630.0,0.24290457]
["bitfinex","BTCUSD",1755696317107,0.3404,113650.0,113640.0,0.00219992]
["bitfinex","BTCUSD",1755696317313,0.3404,113650.0,113640.0,0.09148475]
["bitfinex","BTCUSD",1755696317439,0.3541734,113650.0,113640.0,0.09368467]
["bitfinex","BTCUSD",1755696317669,0.3424,113650.0,113640.0,0.16322491]
["bitfinex","BTCUSD",1755696317871,0.3424,113650.0,113640.0,0.09368467]
["bitfinex","BTCUSD",1755696318287,0.3414,113650.0,113640.0,0.09109467]
["bitfinex","BTCUSD",1755696318496,0.3424,113650.0,113640.0,0.09109467]
["bitfinex","BTCUSD",1755696319092,0.3424,113650.0,113640.0,0.09368467]
["bitfinex","BTCUSD",1755696319371,0.3424,113650.0,113640.0,0.09109467]
["bitfinex","BTCUSD",1755696319699,0.3424,113650.0,113640.0,0.14024986]
["bitfinex","BTCUSD",1755696320373,0.3404,113650.0,113640.0,0.14024986]
["bitfinex","BTCUSD",1755696321850,0.3404,113650.0,113640.0,0.40963978]
["bitfinex","BTCUSD",1755696322060,0.0004,113650.0,113640.0,0.40523994]
["bitfinex","BTCUSD",1755696322864,0.0004,113650.0,113640.0,0.40264994]
["bitfinex","BTCUSD",1755696324028,0.0004,113650.0,113640.0,0.40523994]
["bitfinex","BTCUSD",1755696326066,0.0004,113650.0,113640.0,0.5812343]
["bitfinex","BTCUSD",1755696326253,0.0004,113650.0,113640.0,0.40264994]
["bitfinex","BTCUSD",1755696326480,0.0004,113650.0,113640.0,0.40523994]
["bitfinex","BTCUSD",1755696328183,0.0004,113650.0,113640.0,0.40723994]
["bitfinex","BTCUSD",1755696329042,0.0004,113650.0,113640.0,0.40823994]
["bitfinex","BTCUSD",1755696330133,0.0004,113650.0,113640.0,0.40564994]
["bitfinex","BTCUSD",1755696330588,0.0004,113650.0,113640.0,0.35649475]
["bitfinex","BTCUSD",1755696332231,0.0004,113650.0,113640.0,0.35908475]
["bitfinex","BTCUSD",1755696332467,0.0004,113650.0,113640.0,0.53507911]
["bitfinex","BTCUSD",1755696332924,0.0004,113650.0,113640.0,0.55252813]
["bitfinex","BTCUSD",1755696333574,0.0004,113650.0,113640.0,0.35908475]
["bitfinex","BTCUSD",1755696333817,0.0004,113650.0,113640.0,0.4459544]
["bitfinex","BTCUSD",1755696334771,0.0004,113650.0,113640.0,0.4433644]
["bitfinex","BTCUSD",1755696335658,0.00578,113650.0,113640.0,0.2676]
["bitfinex","BTCUSD",1755696335863,0.52175888,113650.0,113640.0,0.40572]
["bitfinex","BTCUSD",1755696336827,0.52175888,113650.0,113640.0,0.40472]
["bitfinex","BTCUSD",1755696337032,0.52175888,113650.0,113640.0,0.40272]
["bitfinex","BTCUSD",1755696338630,0.52175888,113650.0,113640.0,0.2646]
["bitfinex","BTCUSD",1755696338832,0.52175888,113650.0,113640.0,0.40272]
["bitfinex","BTCUSD",1755696339260,0.52275888,113650.0,113640.0,0.40272]
["bitfinex","BTCUSD",1755696340406,0.52275888,113650.0,113640.0,0.13812]
["bitfinex","BTCUSD",1755696343024,0.52375888,113650.0,113640.0,0.13812]
["bitfinex","BTCUSD",1755696347542,5.8414,113650.0,113630.0,0.32642817]
["bitfinex","BTCUSD",1755696347747,0.34342,113650.0,113630.0,0.32383817]
["bitfinex","BTCUSD",1755696347954,0.34225412,113650.0,113630.0,0.29744279]
["bitfinex","BTCUSD",1755696348962,0.35602775,113650.0,113630.0,0.29744279]
["bitfinex","BTCUSD",1755696350122,0.35702775,113650.0,113630.0,0.29744279]
["bitfinex","BTCUSD",1755696350465,0.35802775,113650.0,113630.0,0.29744279]
["bitfinex","BTCUSD",1755696350687,0.35802775,113650.0,113630.0,0.28346803]
["bitfinex","BTCUSD",1755696352283,0.35802775,113650.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696352863,0.34425412,113650.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696353401,0.00498,113640.0,113630.0,0.54602803]
["bitfinex","BTCUSD",1755696354321,0.00498,113640.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696354553,0.00498,113640.0,113630.0,0.54602803]
["bitfinex","BTCUSD",1755696354717,0.00498,113640.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696355219,0.51621318,113650.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696355220,0.34325412,113650.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696355415,0.34225412,113650.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696355829,0.00302,113640.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696356450,0.34225412,113650.0,113630.0,0.54806803]
["bitfinex","BTCUSD",1755696356649,0.51823311,113650.0,113630.0,0.51316803]
["bitfinex","BTCUSD",1755696356958,0.51521311,113650.0,113630.0,0.51316803]
["bitfinex","BTCUSD",1755696357163,0.51923311,113650.0,113630.0,0.51316803]
["bitfinex","BTCUSD",1755696358102,0.34425412,113650.0,113630.0,0.51316803]
["bitfinex","BTCUSD",1755696358253,0.34425412,113650.0,113630.0,0.24856803]
["bitfinex","BTCUSD",1755696358447,0.00498,113640.0,113630.0,0.24856803]
["bitfinex","BTCUSD",1755696359242,0.00498,113640.0,113630.0,0.19006475]
["bitfinex","BTCUSD",1755696360056,0.18097436,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755696360261,0.17601636,113630.0,113610.0,0.2646]
["bitfinex","BTCUSD",1755696360475,0.51601636,113630.0,113620.0,0.13804]
["bitfinex","BTCUSD",1755696360698,0.51797636,113630.0,113620.0,0.13804]
["bitfinex","BTCUSD",1755696361095,0.52099636,113630.0,113620.0,0.13804]
["bitfinex","BTCUSD",1755696361952,0.52973196,113630.0,113620.0,0.13804]
["bitfinex","BTCUSD",1755696362798,0.51602534,113620.0,113600.0,0.33503804]
["bitfinex","BTCUSD",1755696363008,0.17602534,113620.0,113610.0,0.139]
["bitfinex","BTCUSD",1755696363234,0.17798534,113620.0,113610.0,0.139]
["bitfinex","BTCUSD",1755696363642,0.18100534,113620.0,113610.0,0.138]
["bitfinex","BTCUSD",1755696363901,0.18100534,113620.0,113600.0,0.42192279]
["bitfinex","BTCUSD",1755696364120,0.17906084,113610.0,113600.0,0.15732279]
["bitfinex","BTCUSD",1755696364324,0.00498,113610.0,113600.0,0.29532279]
["bitfinex","BTCUSD",1755696364893,0.00498,113610.0,113600.0,0.15732279]
["bitfinex","BTCUSD",1755696365091,0.00498,113610.0,113600.0,0.29736279]
["bitfinex","BTCUSD",1755696366197,0.00498,113610.0,113600.0,0.31389672]
["bitfinex","BTCUSD",1755696367417,0.00302,113610.0,113600.0,0.31389672]
["bitfinex","BTCUSD",1755696367614,0.17904743,113620.0,113600.0,0.31389672]
["bitfinex","BTCUSD",1755696367846,0.00302,113620.0,113600.0,0.24345868]
["bitfinex","BTCUSD",1755696368039,0.67904603,113620.0,113600.0,0.24345868]
["bitfinex","BTCUSD",1755696368221,5.17904603,113620.0,113600.0,0.24345868]
["bitfinex","BTCUSD",1755696368567,0.00498,113610.0,113600.0,0.22692475]
["bitfinex","BTCUSD",1755696369516,0.00498,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755696369713,0.18102084,113610.0,113600.0,0.138]
["bitfinex","BTCUSD",1755696370538,0.52102084,113610.0,113600.0,0.138]
["bitfinex","BTCUSD",1755696370769,0.52102084,113610.0,113580.0,0.33762804]
["bitfinex","BTCUSD",1755696370770,0.17605649,113600.0,113580.0,0.33762804]
["bitfinex","BTCUSD",1755696370945,0.52786288,113610.0,113590.0,0.22488475]
["bitfinex","BTCUSD",1755696371175,0.00516,113600.0,113590.0,0.22689475]
["bitfinex","BTCUSD",1755696372129,0.00516,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755696372130,0.18121633,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755696372336,0.52121633,113600.0,113590.0,0.138]
["bitfinex","BTCUSD",1755696373168,0.52121633,113600.0,113590.0,0.14]
["bitfinex","BTCUSD",1755696374156,0.52121633,113600.0,113590.0,0.14201]
["bitfinex","BTCUSD",1755696374358,0.52121633,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1755696374585,0.52121633,113600.0,113590.0,0.141]
["bitfinex","BTCUSD",1755696374989,0.52121633,113600.0,113590.0,0.14]
["bitfinex","BTCUSD",1755696375637,5.52121633,113600.0,113590.0,0.138]
["bitfinex","BTCUSD",1755696376406,5.53754275,113600.0,113580.0,0.07043804]
["bitfinex","BTCUSD",1755696376634,5.17911183,113590.0,113580.0,0.15732279]
["bitfinex","BTCUSD",1755696376765,0.18123183,113590.0,113580.0,0.29528279]
["bitfinex","BTCUSD",1755696377179,0.18123183,113590.0,113580.0,0.20839804]
["bitfinex","BTCUSD",1755696379524,0.02248146,113590.0,113580.0,0.20839804]
["bitfinex","BTCUSD",1755696379727,0.02248146,113590.0,113580.0,0.21040804]
["bitfinex","BTCUSD",1755696379908,0.01732146,113590.0,113580.0,0.21040804]
["bitfinex","BTCUSD",1755696380106,0.00616,113590.0,113580.0,0.21040804]
["bitfinex","BTCUSD",1755696380307,0.02248146,113590.0,113580.0,0.21040804]
["bitfinex","BTCUSD",1755696380778,0.01732146,113590.0,113580.0,0.21040804]
["bitfinex","BTCUSD",1755696380985,0.02248146,113590.0,113580.0,0.07244804]
["bitfinex","BTCUSD",1755696381187,0.02248146,113590.0,113580.0,0.21040804]
["bitfinex","BTCUSD",1755696381456,0.01732146,113590.0,113580.0,0.07244804]
["bitfinex","BTCUSD",1755696381671,0.001,113590.0,113580.0,0.72750244]
["bitfinex","BTCUSD",1755696381874,0.001,113590.0,113580.0,0.99210244]
["bitfinex","BTCUSD",1755696383026,0.35632289,113600.0,113580.0,0.99210244]
["bitfinex","BTCUSD",1755696383204,0.35632289,113600.0,113590.0,0.08908564]
["bitfinex","BTCUSD",1755696383421,0.35632289,113600.0,113590.0,0.09109564]
["bitfinex","BTCUSD",1755696383620,0.35632289,113600.0,113590.0,0.47354549]
["bitfinex","BTCUSD",1755696383808,0.35632289,113600.0,113590.0,0.4713446]
["bitfinex","BTCUSD",1755696384010,0.35632289,113600.0,113590.0,0.09148475]
["bitfinex","BTCUSD",1755696384568,0.35732289,113600.0,113590.0,0.09148475]
["bitfinex","BTCUSD",1755696384808,0.341,113600.0,113590.0,0.09148475]
["bitfinex","BTCUSD",1755696385017,0.35733369,113600.0,113590.0,0.09368564]
["bitfinex","BTCUSD",1755696385287,0.35489369,113600.0,113590.0,0.09368564]
["bitfinex","BTCUSD",1755696385563,0.35489375,113600.0,113590.0,0.1757644]
["bitfinex","BTCUSD",1755696385817,0.35389375,113600.0,113590.0,0.1757644]
["bitfinex","BTCUSD",1755696386053,0.35389375,113600.0,113590.0,0.1783544]
["bitfinex","BTCUSD",1755696386717,0.01633375,113600.0,113590.0,0.68428608]
["bitfinex","BTCUSD",1755696386972,0.51633375,113620.0,113590.0,0.03688475]
["bitfinex","BTCUSD",1755696387208,0.00516,113600.0,113590.0,0.17480475]
["bitfinex","BTCUSD",1755696387437,0.02149375,113600.0,113590.0,0.17480475]
["bitfinex","BTCUSD",1755696387659,0.01633375,113600.0,113590.0,0.17681475]
["bitfinex","BTCUSD",1755696387900,0.35937375,113610.0,113590.0,0.17681475]
["bitfinex","BTCUSD",1755696388162,0.00516,113600.0,113590.0,0.17681475]
["bitfinex","BTCUSD",1755696388510,0.02149375,113600.0,113590.0,0.17480475]
["bitfinex","BTCUSD",1755696389835,0.02149375,113600.0,113590.0,0.2274681]
["bitfinex","BTCUSD",1755696390038,0.01633375,113600.0,113590.0,0.2294781]
["bitfinex","BTCUSD",1755696391559,0.01633375,113600.0,113590.0,0.61192795]
["bitfinex","BTCUSD",1755696391731,0.35633375,113610.0,113590.0,0.61192795]
["bitfinex","BTCUSD",1755696391931,0.35633375,113610.0,113590.0,0.2320681]
["bitfinex","BTCUSD",1755696392947,0.35633375,113610.0,113590.0,0.17940475]
["bitfinex","BTCUSD",1755696393097,0.35937375,113610.0,113590.0,0.17940475]
["bitfinex","BTCUSD",1755696393299,0.35937375,113610.0,113590.0,0.18040475]
["bitfinex","BTCUSD",1755696393517,0.35937375,113610.0,113590.0,0.17781475]
["bitfinex","BTCUSD",1755696393724,0.35937375,113610.0,113590.0,0.44241475]
["bitfinex","BTCUSD",1755696393926,0.34304,113610.0,113590.0,0.44241475]
["bitfinex","BTCUSD",1755696394122,0.35941972,113610.0,113590.0,0.44241475]
["bitfinex","BTCUSD",1755696394327,0.35637972,113610.0,113590.0,0.5318744]
["bitfinex","BTCUSD",1755696394745,0.35942018,113610.0,113590.0,0.5318744]
["bitfinex","BTCUSD",1755696394912,0.34304,113610.0,113590.0,0.5318744]
["bitfinex","BTCUSD",1755696395116,0.35942018,113610.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755696395300,0.35942018,113610.0,113600.0,0.09109545]
["bitfinex","BTCUSD",1755696395506,0.35638018,113610.0,113600.0,0.14940296]
["bitfinex","BTCUSD",1755696395955,0.35850018,113610.0,113600.0,0.09109545]
["bitfinex","BTCUSD",1755696396168,0.36154018,113610.0,113600.0,0.08889475]
["bitfinex","BTCUSD",1755696398134,0.01638018,113610.0,113600.0,0.16632419]
["bitfinex","BTCUSD",1755696398379,0.5117756,113630.0,113600.0,0.34898256]
["bitfinex","BTCUSD",1755696398575,0.5117756,113630.0,113600.0,0.34678186]
["bitfinex","BTCUSD",1755696398576,0.52815893,113630.0,113600.0,0.34678186]
["bitfinex","BTCUSD",1755696398778,0.52511893,113630.0,113610.0,0.00259]
["bitfinex","BTCUSD",1755696398973,0.36511893,113630.0,113620.0,0.14413]
["bitfinex","BTCUSD",1755696399180,0.36511893,113630.0,113620.0,0.14672]
["bitfinex","BTCUSD",1755696399380,0.36511893,113630.0,113620.0,0.14413]
["bitfinex","BTCUSD",1755696399584,0.36511893,113630.0,113620.0,0.23101475]
["bitfinex","BTCUSD",1755696399940,0.3508556,113630.0,113620.0,0.23101475]
["bitfinex","BTCUSD",1755696400641,0.3487356,113630.0,113620.0,0.23101475]
["bitfinex","BTCUSD",1755696401225,0.3538156,113630.0,113620.0,0.23104475]
["bitfinex","BTCUSD",1755696401666,0.3507556,113630.0,113620.0,0.23104475]
["bitfinex","BTCUSD",1755696402108,0.3538156,113630.0,113620.0,0.23104475]
["bitfinex","BTCUSD",1755696402278,0.3538156,113630.0,113620.0,0.22900475]
["bitfinex","BTCUSD",1755696407080,0.52982545,113630.0,113620.0,0.14212]
["bitfinex","BTCUSD",1755696407489,0.3538156,113630.0,113620.0,0.14212]
["bitfinex","BTCUSD",1755696407909,0.3538156,113630.0,113620.0,0.156332]
["bitfinex","BTCUSD",1755696409005,0.3548156,113630.0,113620.0,0.156332]
["bitfinex","BTCUSD",1755696409332,0.3538156,113630.0,113620.0,0.14212]
["bitfinex","BTCUSD",1755696409972,0.52982545,113630.0,113620.0,0.14212]
["bitfinex","BTCUSD",1755696410460,0.3538156,113630.0,113620.0,0.14212]
["bitfinex","BTCUSD",1755696417073,0.3487356,113630.0,113620.0,0.23104475]
["bitfinex","BTCUSD",1755696418307,0.3538156,113630.0,113620.0,0.22900475]
["bitfinex","BTCUSD",1755696420352,0.3538156,113630.0,113620.0,0.14104]
["bitfinex","BTCUSD",1755696426731,0.3538156,113630.0,113610.0,0.2646]
["bitfinex","BTCUSD",1755696426929,0.52676586,113630.0,113610.0,0.35148475]
["bitfinex","BTCUSD",1755696427114,0.52676586,113630.0,113620.0,0.14056]
["bitfinex","BTCUSD",1755696427322,0.54314989,113630.0,113620.0,0.14056]
["bitfinex","BTCUSD",1755696427534,0.54620989,113630.0,113620.0,0.14056]
["bitfinex","BTCUSD",1755696429404,0.54720989,113630.0,113620.0,0.14056]
["bitfinex","BTCUSD",1755696429739,0.17602534,113620.0,113610.0,0.2646]
["bitfinex","BTCUSD",1755696429892,0.51804534,113620.0,113610.0,0.1404]
["bitfinex","BTCUSD",1755696430105,0.52110534,113620.0,113610.0,0.1404]
["bitfinex","BTCUSD",1755696431636,0.51604084,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755696431841,0.53768813,113610.0,113600.0,0.14032]
["bitfinex","BTCUSD",1755696432043,0.17605633,113600.0,113590.0,0.2646]
["bitfinex","BTCUSD",1755696432273,0.18131633,113600.0,113580.0,0.54663804]
["bitfinex","BTCUSD",1755696432489,0.17816633,113600.0,113590.0,0.14028]
["bitfinex","BTCUSD",1755696433093,0.18131633,113600.0,113590.0,0.14028]
["bitfinex","BTCUSD",1755696433730,0.18131633,113600.0,113580.0,0.07043804]
["bitfinex","BTCUSD",1755696433731,0.34,113590.0,113580.0,0.07043804]
["bitfinex","BTCUSD",1755696433934,0.34,113590.0,113580.0,0.21067804]
["bitfinex","BTCUSD",1755696433935,0.34526,113590.0,113580.0,0.21067804]
["bitfinex","BTCUSD",1755696434144,0.34526,113590.0,113580.0,0.21282804]
["bitfinex","BTCUSD",1755696435126,0.34526,113590.0,113580.0,0.21067804]
["bitfinex","BTCUSD",1755696435511,0.34526,113590.0,113580.0,0.14024]
["bitfinex","BTCUSD",1755696436744,0.34,113590.0,113580.0,0.14239]
["bitfinex","BTCUSD",1755696437536,0.00315,113600.0,113580.0,0.156888]
["bitfinex","BTCUSD",1755696437745,5.84,113590.0,113580.0,0.156888]
["bitfinex","BTCUSD",1755696437941,0.34526,113590.0,113580.0,0.156888]
["bitfinex","BTCUSD",1755696439213,0.34,113590.0,113580.0,0.22991604]
["bitfinex","BTCUSD",1755696439520,0.34,113590.0,113580.0,0.31680079]
["bitfinex","BTCUSD",1755696439927,0.01377906,113610.0,113580.0,0.88155171]
["bitfinex","BTCUSD",1755696440126,0.5,113610.0,113590.0,0.47373638]
["bitfinex","BTCUSD",1755696440285,5.84,113610.0,113600.0,0.1449]
["bitfinex","BTCUSD",1755696440492,0.34,113610.0,113600.0,0.14231]
["bitfinex","BTCUSD",1755696440665,0.00315,113620.0,113600.0,0.14231]
["bitfinex","BTCUSD",1755696440867,5.5,113610.0,113600.0,0.14231]
["bitfinex","BTCUSD",1755696441107,5.0,113610.0,113600.0,0.14231]
["bitfinex","BTCUSD",1755696441345,5.34,113610.0,113600.0,0.21824254]
["bitfinex","BTCUSD",1755696441524,0.34,113610.0,113600.0,0.21824254]
["bitfinex","BTCUSD",1755696442457,0.34,113610.0,113600.0,0.14231]
["bitfinex","BTCUSD",1755696442678,0.34,113610.0,113600.0,0.1445107]
["bitfinex","BTCUSD",1755696442882,0.34,113610.0,113600.0,0.23139545]
["bitfinex","BTCUSD",1755696443089,0.34,113610.0,113600.0,0.22919475]
["bitfinex","BTCUSD",1755696444065,0.34,113610.0,113600.0,0.49379475]
["bitfinex","BTCUSD",1755696444438,0.341,113610.0,113600.0,0.49379475]
["bitfinex","BTCUSD",1755696444619,0.341,113610.0,113600.0,0.56972736]
["bitfinex","BTCUSD",1755696445459,0.341,113610.0,113600.0,0.57231736]
["bitfinex","BTCUSD",1755696445658,0.341,113610.0,113600.0,0.56972736]
["bitfinex","BTCUSD",1755696446027,0.341,113610.0,113600.0,0.56632736]
["bitfinex","BTCUSD",1755696447027,0.341,113610.0,113600.0,0.55992736]
["bitfinex","BTCUSD",1755696447643,0.34626,113610.0,113600.0,0.55992736]
["bitfinex","BTCUSD",1755696448290,0.341,113610.0,113600.0,0.55432736]
["bitfinex","BTCUSD",1755696448712,0.34626,113610.0,113600.0,0.55432736]
["bitfinex","BTCUSD",1755696449141,0.34626,113610.0,113600.0,0.56713736]
["bitfinex","BTCUSD",1755696449340,0.34626,113610.0,113600.0,0.48950475]
["bitfinex","BTCUSD",1755696449875,0.34626,113610.0,113600.0,0.13972]
["bitfinex","BTCUSD",1755696450484,0.34626,113610.0,113600.0,0.13968]
["bitfinex","BTCUSD",1755696453274,0.34382,113610.0,113600.0,0.13968]
["bitfinex","BTCUSD",1755696453593,0.34382,113610.0,113600.0,0.153648]
["bitfinex","BTCUSD",1755696453949,0.34382,113610.0,113600.0,0.13968]
["bitfinex","BTCUSD",1755696456996,0.34382,113610.0,113580.0,0.35212604]
["bitfinex","BTCUSD",1755696457194,0.00315,113600.0,113590.0,0.22608475]
["bitfinex","BTCUSD",1755696457391,0.00526,113600.0,113590.0,0.22823475]
["bitfinex","BTCUSD",1755696457872,0.34171,113610.0,113590.0,0.22823475]
["bitfinex","BTCUSD",1755696458270,0.34171,113610.0,113590.0,0.28627083]
["bitfinex","BTCUSD",1755696458503,0.34171,113610.0,113590.0,0.28886083]
["bitfinex","BTCUSD",1755696459074,0.34071,113610.0,113590.0,0.28886083]
["bitfinex","BTCUSD",1755696460270,0.00526,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755696460629,0.00526,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755696462668,0.00626,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755696462875,0.00626,113600.0,113590.0,0.14131]
["bitfinex","BTCUSD",1755696463673,0.00626,113600.0,113590.0,0.13916]
["bitfinex","BTCUSD",1755696464614,0.001,113600.0,113590.0,0.14131]
["bitfinex","BTCUSD",1755696464821,0.001,113600.0,113590.0,0.27116075]
["bitfinex","BTCUSD",1755696465188,0.001,113600.0,113590.0,0.82709243]
["bitfinex","BTCUSD",1755696465404,0.001,113600.0,113590.0,0.27116075]
["bitfinex","BTCUSD",1755696465606,0.001,113600.0,113590.0,0.44723258]
["bitfinex","BTCUSD",1755696466107,0.33756,113610.0,113590.0,0.44723258]
["bitfinex","BTCUSD",1755696466366,0.33756,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755696466565,0.33756,113610.0,113600.0,0.08903475]
["bitfinex","BTCUSD",1755696467071,0.33756,113610.0,113600.0,0.13615871]
["bitfinex","BTCUSD",1755696468919,0.34263,113610.0,113600.0,0.09123545]
["bitfinex","BTCUSD",1755696469268,0.33756,113610.0,113600.0,0.09123545]
["bitfinex","BTCUSD",1755696470485,0.00309,113620.0,113600.0,0.27208223]
["bitfinex","BTCUSD",1755696470660,0.88201601,113630.0,113610.0,0.13896]
["bitfinex","BTCUSD",1755696470858,0.38201601,113630.0,113610.0,0.26650883]
["bitfinex","BTCUSD",1755696471587,0.38201601,113630.0,113610.0,0.22584475]
["bitfinex","BTCUSD",1755696472115,0.38401601,113630.0,113610.0,0.22584475]
["bitfinex","BTCUSD",1755696472561,0.3702391,113630.0,113610.0,0.22584475]
["bitfinex","BTCUSD",1755696472718,0.00507,113620.0,113610.0,0.22799475]
["bitfinex","BTCUSD",1755696475822,0.00309,113620.0,113610.0,0.22799475]
["bitfinex","BTCUSD",1755696476024,0.00507,113620.0,113610.0,0.22584475]
["bitfinex","BTCUSD",1755696476448,0.52109621,113620.0,113610.0,0.13868]
["bitfinex","BTCUSD",1755696476651,0.34507,113620.0,113610.0,0.13868]
["bitfinex","BTCUSD",1755696476906,0.52109534,113620.0,113610.0,0.13868]
["bitfinex","BTCUSD",1755696477306,0.34507,113620.0,113610.0,0.13868]
["bitfinex","BTCUSD",1755696477511,0.52109647,113620.0,113590.0,0.304976]
["bitfinex","BTCUSD",1755696477731,0.51800647,113620.0,113600.0,0.22552475]
["bitfinex","BTCUSD",1755696477909,0.00309,113610.0,113600.0,0.22552475]
["bitfinex","BTCUSD",1755696478114,0.00507,113610.0,113600.0,0.2521191]
["bitfinex","BTCUSD",1755696478524,0.00507,113610.0,113600.0,0.2542691]
["bitfinex","BTCUSD",1755696479212,0.00507,113610.0,113600.0,0.22767475]
["bitfinex","BTCUSD",1755696479414,0.00507,113610.0,113600.0,0.22967475]
["bitfinex","BTCUSD",1755696479765,0.34309,113620.0,113600.0,0.22967475]
["bitfinex","BTCUSD",1755696479969,0.34309,113620.0,113600.0,0.23067475]
["bitfinex","BTCUSD",1755696480178,0.34,113620.0,113600.0,0.40931972]
["bitfinex","BTCUSD",1755696480389,0.01377642,113640.0,113610.0,0.57169375]
["bitfinex","BTCUSD",1755696480610,0.00349,113670.0,113630.0,0.56682019]
["bitfinex","BTCUSD",1755696480820,0.01377453,113660.0,113640.0,0.32834259]
["bitfinex","BTCUSD",1755696481018,0.01377453,113660.0,113650.0,0.00434973]
["bitfinex","BTCUSD",1755696481218,0.01377453,113660.0,113650.0,0.27200309]
["bitfinex","BTCUSD",1755696481442,0.00349,113670.0,113650.0,0.64746306]
["bitfinex","BTCUSD",1755696481752,0.00349,113670.0,113660.0,0.13876]
["bitfinex","BTCUSD",1755696481954,0.0004,113670.0,113660.0,0.22779475]
["bitfinex","BTCUSD",1755696482168,0.0004,113670.0,113660.0,0.26805978]
["bitfinex","BTCUSD",1755696483360,0.0004,113670.0,113660.0,0.44661317]
["bitfinex","BTCUSD",1755696483581,0.0004,113670.0,113660.0,0.22779475]
["bitfinex","BTCUSD",1755696483800,0.00547,113670.0,113660.0,0.22779475]
["bitfinex","BTCUSD",1755696484022,0.0004,113670.0,113660.0,0.22779475]
["bitfinex","BTCUSD",1755696484638,0.00238,113670.0,113660.0,0.22779475]
["bitfinex","BTCUSD",1755696484803,0.0004,113670.0,113660.0,0.22779475]
["bitfinex","BTCUSD",1755696484998,0.0004,113670.0,113660.0,0.27258253]
["bitfinex","BTCUSD",1755696485211,0.00238,113670.0,113660.0,0.27258253]
["bitfinex","BTCUSD",1755696485414,0.00547,113670.0,113660.0,0.27258253]
["bitfinex","BTCUSD",1755696485626,0.00547,113670.0,113660.0,0.26021545]
["bitfinex","BTCUSD",1755696486690,0.0004,113670.0,113660.0,0.26021545]
["bitfinex","BTCUSD",1755696488079,0.00547,113670.0,113660.0,0.26021545]
["bitfinex","BTCUSD",1755696488638,0.00547,113670.0,113660.0,0.25806545]
["bitfinex","BTCUSD",1755696488866,0.00547,113670.0,113660.0,0.13167253]
["bitfinex","BTCUSD",1755696489040,0.00547,113670.0,113650.0,0.04151593]
["bitfinex","BTCUSD",1755696489258,0.00238,113670.0,113660.0,0.13912]
["bitfinex","BTCUSD",1755696489883,0.00547,113670.0,113660.0,0.13912]
["bitfinex","BTCUSD",1755696490120,0.00547,113670.0,113650.0,0.12840068]
["bitfinex","BTCUSD",1755696490411,0.00309,113660.0,113650.0,0.12840068]
["bitfinex","BTCUSD",1755696490642,0.00507,113660.0,113650.0,0.29601152]
["bitfinex","BTCUSD",1755696491029,0.00507,113660.0,113650.0,0.29811152]
["bitfinex","BTCUSD",1755696491445,0.50356,113670.0,113650.0,0.29811152]
["bitfinex","BTCUSD",1755696492680,0.00525,113660.0,113650.0,0.29611152]
["bitfinex","BTCUSD",1755696493036,0.00525,113660.0,113650.0,0.29603152]
["bitfinex","BTCUSD",1755696493242,0.00525,113660.0,113650.0,0.29703152]
["bitfinex","BTCUSD",1755696494448,0.50356,113670.0,113650.0,0.29803152]
["bitfinex","BTCUSD",1755696494660,0.51276609,113670.0,113650.0,0.29803152]
["bitfinex","BTCUSD",1755696496049,0.51276609,113670.0,113650.0,0.29703152]
["bitfinex","BTCUSD",1755696496256,0.51276609,113670.0,113650.0,0.29603152]
["bitfinex","BTCUSD",1755696497033,0.00525,113660.0,113650.0,0.15497152]
["bitfinex","BTCUSD",1755696497204,0.00525,113660.0,113650.0,0.29377152]
["bitfinex","BTCUSD",1755696498329,0.00525,113660.0,113650.0,0.29587152]
["bitfinex","BTCUSD",1755696499295,0.00525,113660.0,113650.0,0.26520068]
["bitfinex","BTCUSD",1755696499472,0.00525,113660.0,113650.0,0.26548068]
["bitfinex","BTCUSD",1755696499697,0.00525,113660.0,113650.0,0.26648068]
["bitfinex","BTCUSD",1755696500141,0.00525,113660.0,113650.0,0.26748068]
["bitfinex","BTCUSD",1755696500345,0.00525,113660.0,113650.0,0.26958068]
["bitfinex","BTCUSD",1755696500546,0.00525,113660.0,113650.0,0.32299875]
["bitfinex","BTCUSD",1755696501430,0.34316,113670.0,113650.0,0.32299875]
["bitfinex","BTCUSD",1755696501622,0.35946848,113670.0,113650.0,0.32299875]
["bitfinex","BTCUSD",1755696501869,0.00316,113660.0,113650.0,0.32299875]
["bitfinex","BTCUSD",1755696502824,0.00316,113660.0,113650.0,0.18391875]
["bitfinex","BTCUSD",1755696503047,0.00525,113660.0,113650.0,0.18291875]
["bitfinex","BTCUSD",1755696503258,0.00525,113660.0,113650.0,0.32191875]
["bitfinex","BTCUSD",1755696503460,0.0215658,113660.0,113650.0,0.32191875]
["bitfinex","BTCUSD",1755696503717,0.0163158,113660.0,113650.0,0.32191875]
["bitfinex","BTCUSD",1755696504025,0.00525,113660.0,113650.0,0.32191875]
["bitfinex","BTCUSD",1755696504414,0.01947734,113660.0,113650.0,0.32291875]
["bitfinex","BTCUSD",1755696504626,0.00316,113660.0,113650.0,0.32191875]
["bitfinex","BTCUSD",1755696504863,0.35631734,113670.0,113650.0,0.32191875]
["bitfinex","BTCUSD",1755696505089,0.35631734,113670.0,113660.0,0.139]
["bitfinex","BTCUSD",1755696505293,0.35840734,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696505718,0.36156734,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696508430,0.38041834,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696509289,0.38041967,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696512234,0.55636758,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696512620,0.38041967,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696513225,0.38049324,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696513821,0.38049446,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696516400,0.38049928,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696519630,0.37809928,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696521242,0.55404719,113670.0,113660.0,0.17111188]
["bitfinex","BTCUSD",1755696521665,0.17596339,113660.0,113650.0,0.05341807]
["bitfinex","BTCUSD",1755696521869,0.5461185,113660.0,113650.0,0.13852]
["bitfinex","BTCUSD",1755696522066,0.56497083,113660.0,113630.0,0.2646]
["bitfinex","BTCUSD",1755696522267,0.17597924,113650.0,113640.0,0.13856]
["bitfinex","BTCUSD",1755696522442,0.18093924,113650.0,113640.0,0.13856]
["bitfinex","BTCUSD",1755696522646,0.02135934,113650.0,113640.0,0.13856]
["bitfinex","BTCUSD",1755696523276,0.02135967,113650.0,113640.0,0.13856]
["bitfinex","BTCUSD",1755696523646,0.01639967,113650.0,113640.0,0.14064]
["bitfinex","BTCUSD",1755696523948,0.01639967,113650.0,113640.0,0.19677745]
["bitfinex","BTCUSD",1755696525555,0.02135967,113650.0,113640.0,0.14164]
["bitfinex","BTCUSD",1755696525762,0.01639967,113650.0,113640.0,0.14164]
["bitfinex","BTCUSD",1755696526603,0.53236307,113660.0,113640.0,0.14264]
["bitfinex","BTCUSD",1755696526805,0.00496,113650.0,113640.0,0.14264]
["bitfinex","BTCUSD",1755696527433,0.02135967,113650.0,113640.0,0.14264]
["bitfinex","BTCUSD",1755696527614,0.02135967,113650.0,113640.0,0.19697745]
["bitfinex","BTCUSD",1755696529523,0.35935039,113660.0,113640.0,0.19597745]
["bitfinex","BTCUSD",1755696530931,0.00496,113650.0,113640.0,0.19597745]
["bitfinex","BTCUSD",1755696531133,0.35638039,113660.0,113640.0,0.19597745]
["bitfinex","BTCUSD",1755696531134,0.34297,113660.0,113640.0,0.19597745]
["bitfinex","BTCUSD",1755696531335,0.35934812,113660.0,113640.0,0.19597745]
["bitfinex","BTCUSD",1755696531840,0.34297,113660.0,113640.0,0.19597745]
["bitfinex","BTCUSD",1755696532015,0.35934726,113660.0,113640.0,0.19597745]
["bitfinex","BTCUSD",1755696533308,0.34297,113660.0,113640.0,0.19697745]
["bitfinex","BTCUSD",1755696533744,0.34297,113660.0,113640.0,0.19597745]
["bitfinex","BTCUSD",1755696535751,0.34,113660.0,113650.0,0.09167448]
["bitfinex","BTCUSD",1755696535987,0.34,113660.0,113650.0,0.09155475]
["bitfinex","BTCUSD",1755696536191,0.34,113660.0,113650.0,0.08896475]
["bitfinex","BTCUSD",1755696536639,0.34,113660.0,113650.0,0.11565668]
["bitfinex","BTCUSD",1755696536860,0.34199,113660.0,113650.0,0.08896475]
["bitfinex","BTCUSD",1755696537077,0.34496,113660.0,113650.0,0.22536475]
["bitfinex","BTCUSD",1755696538222,0.34496,113660.0,113650.0,0.13848]
["bitfinex","BTCUSD",1755696538423,0.34496,113660.0,113650.0,0.14056]
["bitfinex","BTCUSD",1755696538843,0.34496,113660.0,113650.0,0.16497608]
["bitfinex","BTCUSD",1755696539416,0.34297,113660.0,113650.0,0.16497608]
["bitfinex","BTCUSD",1755696540244,0.34297,113660.0,113650.0,0.14056]
["bitfinex","BTCUSD",1755696540888,0.34496,113660.0,113650.0,0.14056]
["bitfinex","BTCUSD",1755696541330,0.34,113660.0,113650.0,0.14056]
["bitfinex","BTCUSD",1755696541758,0.34297,113660.0,113650.0,0.14056]
["bitfinex","BTCUSD",1755696542434,0.34,113660.0,113650.0,0.14056]
["bitfinex","BTCUSD",1755696542645,0.00297,113670.0,113650.0,0.25333377]
["bitfinex","BTCUSD",1755696542883,5.50297,113670.0,113650.0,0.25592377]
["bitfinex","BTCUSD",1755696543105,0.34297,113670.0,113650.0,0.25592377]
["bitfinex","BTCUSD",1755696543506,0.34,113670.0,113650.0,0.63496327]
["bitfinex","BTCUSD",1755696543720,0.34,113670.0,113650.0,0.25592377]
["bitfinex","BTCUSD",1755696543939,0.34,113670.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1755696544242,0.342,113670.0,113660.0,0.00427954]
["bitfinex","BTCUSD",1755696544566,0.34496,113670.0,113660.0,0.00208]
["bitfinex","BTCUSD",1755696545006,0.34596,113670.0,113660.0,0.00208]
["bitfinex","BTCUSD",1755696545408,0.34596,113670.0,113650.0,0.25125377]
["bitfinex","BTCUSD",1755696545794,0.34596,113670.0,113650.0,0.29182002]
["bitfinex","BTCUSD",1755696546835,0.34496,113670.0,113650.0,0.29182002]
["bitfinex","BTCUSD",1755696547332,0.34496,113670.0,113660.0,0.00427954]
["bitfinex","BTCUSD",1755696547714,0.34496,113670.0,113650.0,0.29182002]
["bitfinex","BTCUSD",1755696548292,0.34496,113670.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1755696548670,0.34496,113670.0,113650.0,0.29182002]
["bitfinex","BTCUSD",1755696549462,0.34496,113670.0,113660.0,0.00208]
["bitfinex","BTCUSD",1755696549694,0.34496,113670.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1755696550118,0.34199,113670.0,113660.0,0.13844]
["bitfinex","BTCUSD",1755696552700,0.51793829,113670.0,113660.0,0.13844]
["bitfinex","BTCUSD",1755696554160,0.00305,113660.0,113640.0,0.18617828]
["bitfinex","BTCUSD",1755696554365,0.00305,113660.0,113650.0,0.13844]
["bitfinex","BTCUSD",1755696555633,0.00517,113660.0,113640.0,0.33690984]
["bitfinex","BTCUSD",1755696555833,0.00517,113660.0,113650.0,0.13844]
["bitfinex","BTCUSD",1755696556244,0.18113625,113660.0,113640.0,0.31262604]
["bitfinex","BTCUSD",1755696556449,0.00212,113660.0,113650.0,0.13844]
["bitfinex","BTCUSD",1755696556854,0.00212,113660.0,113650.0,0.17696813]
["bitfinex","BTCUSD",1755696557038,0.00517,113660.0,113650.0,0.17696813]
["bitfinex","BTCUSD",1755696557239,0.00517,113660.0,113650.0,0.14055]
["bitfinex","BTCUSD",1755696557473,0.00305,113660.0,113650.0,0.14055]
["bitfinex","BTCUSD",1755696557956,0.52099829,113670.0,113650.0,0.14055]
["bitfinex","BTCUSD",1755696558396,0.00517,113660.0,113650.0,0.14055]
["bitfinex","BTCUSD",1755696559419,0.00305,113660.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696559632,0.00305,113660.0,113650.0,0.16608408]
["bitfinex","BTCUSD",1755696560019,0.00517,113660.0,113650.0,0.16608408]
["bitfinex","BTCUSD",1755696561970,0.00517,113660.0,113650.0,0.14055]
["bitfinex","BTCUSD",1755696562179,0.00517,113660.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696562357,0.51794829,113670.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696562559,0.52099829,113670.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696563486,0.00212,113660.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696563718,0.00517,113660.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696564136,0.00517,113660.0,113650.0,0.16828381]
["bitfinex","BTCUSD",1755696564499,0.00517,113660.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696565355,0.00517,113660.0,113650.0,0.14063973]
["bitfinex","BTCUSD",1755696565539,0.00305,113660.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696565981,0.53234631,113670.0,113650.0,0.14274973]
["bitfinex","BTCUSD",1755696566184,0.53234631,113670.0,113650.0,0.14582973]
["bitfinex","BTCUSD",1755696566385,0.34,113670.0,113650.0,0.17141281]
["bitfinex","BTCUSD",1755696566623,0.34,113670.0,113650.0,0.16921308]
["bitfinex","BTCUSD",1755696567442,0.342,113670.0,113650.0,0.16921308]
["bitfinex","BTCUSD",1755696567982,0.34505,113670.0,113650.0,0.16921308]
["bitfinex","BTCUSD",1755696568184,0.34505,113670.0,113650.0,0.17141281]
["bitfinex","BTCUSD",1755696568711,0.34505,113670.0,113650.0,0.16921308]
["bitfinex","BTCUSD",1755696568912,0.3425092,113670.0,113650.0,0.16921308]
["bitfinex","BTCUSD",1755696572505,0.3425092,113670.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755696572506,0.00517,113660.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755696572706,0.00517,113660.0,113650.0,0.13836]
["bitfinex","BTCUSD",1755696572924,0.18113339,113660.0,113650.0,0.13836]
["bitfinex","BTCUSD",1755696573554,0.00517,113660.0,113650.0,0.13836]
["bitfinex","BTCUSD",1755696573850,0.00517,113660.0,113650.0,0.14047]
["bitfinex","BTCUSD",1755696574048,0.00517,113660.0,113650.0,0.13836]
["bitfinex","BTCUSD",1755696574265,0.18113361,113660.0,113650.0,0.13836]
["bitfinex","BTCUSD",1755696574676,0.18113361,113660.0,113640.0,0.0394005]
["bitfinex","BTCUSD",1755696574879,0.00305,113650.0,113630.0,0.05973971]
["bitfinex","BTCUSD",1755696575086,0.00305,113650.0,113640.0,0.13836]
["bitfinex","BTCUSD",1755696575305,0.00517,113650.0,113640.0,0.13836]
["bitfinex","BTCUSD",1755696575508,0.00212,113650.0,113640.0,0.14047]
["bitfinex","BTCUSD",1755696576381,0.00212,113650.0,113640.0,0.14355]
["bitfinex","BTCUSD",1755696578152,0.00212,113650.0,113640.0,0.14455]
["bitfinex","BTCUSD",1755696578361,0.1790141,113660.0,113640.0,0.14455]
["bitfinex","BTCUSD",1755696579057,0.00212,113650.0,113640.0,0.14455]
["bitfinex","BTCUSD",1755696579264,0.00305,113660.0,113640.0,0.16869348]
["bitfinex","BTCUSD",1755696580063,0.55525917,113670.0,113640.0,0.1698934]
["bitfinex","BTCUSD",1755696580339,5.0,113660.0,113650.0,0.00308]
["bitfinex","BTCUSD",1755696580482,5.00212,113660.0,113650.0,0.00211]
["bitfinex","BTCUSD",1755696580668,0.00532,113660.0,113650.0,0.00211]
["bitfinex","BTCUSD",1755696581070,0.00532,113660.0,113640.0,0.1667834]
["bitfinex","BTCUSD",1755696581466,0.00212,113660.0,113650.0,0.00198]
["bitfinex","BTCUSD",1755696581668,0.56925842,113670.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755696581892,0.56925842,113670.0,113650.0,0.00733973]
["bitfinex","BTCUSD",1755696581893,5.0,113660.0,113650.0,0.00733973]
["bitfinex","BTCUSD",1755696582098,5.0,113660.0,113650.0,0.1435]
["bitfinex","BTCUSD",1755696582629,5.00214,113660.0,113650.0,0.1435]
["bitfinex","BTCUSD",1755696582981,0.3661162,113670.0,113650.0,0.16038434]
["bitfinex","BTCUSD",1755696583185,5.0,113660.0,113650.0,0.15942407]
["bitfinex","BTCUSD",1755696583386,5.0,113660.0,113650.0,0.14034]
["bitfinex","BTCUSD",1755696583750,5.0,113660.0,113650.0,0.1435]
["bitfinex","BTCUSD",1755696584380,0.3639162,113670.0,113650.0,0.1435]
["bitfinex","BTCUSD",1755696584595,0.3639162,113670.0,113650.0,0.14569973]
["bitfinex","BTCUSD",1755696584596,0.38031702,113670.0,113650.0,0.14569973]
["bitfinex","BTCUSD",1755696584808,0.38251702,113670.0,113650.0,0.14569973]
["bitfinex","BTCUSD",1755696585151,0.38251702,113670.0,113650.0,0.16962786]
["bitfinex","BTCUSD",1755696585807,0.38251702,113670.0,113650.0,0.16742813]
["bitfinex","BTCUSD",1755696586012,0.38155702,113670.0,113650.0,0.16742813]
["bitfinex","BTCUSD",1755696586215,0.38255702,113670.0,113650.0,0.16742813]
["bitfinex","BTCUSD",1755696586436,0.38255702,113670.0,113650.0,0.02906813]
["bitfinex","BTCUSD",1755696586639,0.3661562,113670.0,113660.0,0.13832]
["bitfinex","BTCUSD",1755696586766,0.38469678,113670.0,113660.0,0.13832]
["bitfinex","BTCUSD",1755696587554,0.56264469,113670.0,113660.0,0.13832]
["bitfinex","BTCUSD",1755696587778,0.56944208,113670.0,113640.0,0.09358152]
["bitfinex","BTCUSD",1755696588031,0.0032,113660.0,113650.0,0.13832]
["bitfinex","BTCUSD",1755696588191,0.00534,113660.0,113650.0,0.17019863]
["bitfinex","BTCUSD",1755696590058,0.00534,113660.0,113650.0,0.13832]
["bitfinex","BTCUSD",1755696590602,0.00534,113660.0,113650.0,0.1403]
["bitfinex","BTCUSD",1755696591340,0.53010155,113660.0,113650.0,0.13832]
["bitfinex","BTCUSD",1755696591741,0.55655955,113660.0,113650.0,0.13832]
["bitfinex","BTCUSD",1755696592141,0.57033144,113660.0,113650.0,0.13832]
["bitfinex","BTCUSD",1755696592718,0.55655955,113660.0,113650.0,0.13832]
["bitfinex","BTCUSD",1755696592922,0.17597891,113650.0,113630.0,0.00316]
["bitfinex","BTCUSD",1755696593131,0.18477785,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696593322,0.00534,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696593737,0.20777888,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696594996,0.0318,113650.0,113640.0,0.1403]
["bitfinex","BTCUSD",1755696595223,0.20777888,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696596070,0.20877888,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696596392,0.21077888,113650.0,113640.0,0.13832]
["bitfinex","BTCUSD",1755696596594,0.21077888,113650.0,113630.0,0.09104475]
["bitfinex","BTCUSD",1755696596764,0.20977888,113650.0,113640.0,0.13828]
["bitfinex","BTCUSD",1755696597122,0.21077888,113650.0,113640.0,0.13828]
["bitfinex","BTCUSD",1755696597547,0.20977888,113650.0,113630.0,0.10719303]
["bitfinex","BTCUSD",1755696597880,0.20977888,113650.0,113640.0,0.13828]
["bitfinex","BTCUSD",1755696598545,0.17599436,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755696598750,0.00214,113640.0,113630.0,0.13828]
["bitfinex","BTCUSD",1755696598961,0.18133436,113640.0,113630.0,0.14026]
["bitfinex","BTCUSD",1755696599135,0.00214,113640.0,113630.0,0.00198]
["bitfinex","BTCUSD",1755696599443,0.00534,113640.0,113630.0,0.14026]
["bitfinex","BTCUSD",1755696599729,0.028603,113640.0,113630.0,0.14342]
["bitfinex","BTCUSD",1755696599935,0.028603,113640.0,113630.0,0.14026]
["bitfinex","BTCUSD",1755696600284,0.028603,113640.0,113630.0,0.1616458]
["bitfinex","BTCUSD",1755696600487,0.17600985,113630.0,113610.0,0.21468]
["bitfinex","BTCUSD",1755696600693,0.00214,113620.0,113610.0,0.00198]
["bitfinex","BTCUSD",1755696600932,0.00534,113620.0,113610.0,0.14026]
["bitfinex","BTCUSD",1755696601150,0.55125707,113640.0,113610.0,0.14342]
["bitfinex","BTCUSD",1755696601151,0.55445707,113640.0,113610.0,0.14342]
["bitfinex","BTCUSD",1755696601357,0.58461245,113640.0,113610.0,0.14342]
["bitfinex","BTCUSD",1755696601785,0.55814945,113640.0,113610.0,0.14342]
["bitfinex","BTCUSD",1755696601981,0.00214,113620.0,113610.0,0.14026]
["bitfinex","BTCUSD",1755696602195,0.18136534,113620.0,113600.0,0.10953915]
["bitfinex","BTCUSD",1755696602390,0.0032,113610.0,113590.0,0.00316]
["bitfinex","BTCUSD",1755696602542,0.0032,113610.0,113590.0,0.22828475]
["bitfinex","BTCUSD",1755696602770,0.00214,113600.0,113590.0,0.23026475]
["bitfinex","BTCUSD",1755696602980,0.19014428,113600.0,113580.0,0.07043804]
["bitfinex","BTCUSD",1755696603208,0.19014428,113600.0,113590.0,0.13824]
["bitfinex","BTCUSD",1755696603607,0.17607442,113590.0,113570.0,0.21472]
["bitfinex","BTCUSD",1755696603806,0.17607442,113590.0,113570.0,0.00198]
["bitfinex","BTCUSD",1755696603807,0.00214,113580.0,113570.0,0.00198]
["bitfinex","BTCUSD",1755696604062,0.0032,113590.0,113570.0,0.14338]
["bitfinex","BTCUSD",1755696604264,0.60077794,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755696604402,0.64910384,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755696604988,0.38055934,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755696605189,0.37521934,113600.0,113590.0,0.14762089]
["bitfinex","BTCUSD",1755696605507,0.37521934,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755696605508,0.55661567,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755696605886,0.38055934,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755696606086,0.37521934,113600.0,113590.0,0.14442]
["bitfinex","BTCUSD",1755696606290,0.37521934,113600.0,113590.0,0.14342]
["bitfinex","BTCUSD",1755696606531,0.37521934,113600.0,113590.0,0.14562089]
["bitfinex","BTCUSD",1755696606756,0.0032,113630.0,113590.0,0.14342]
["bitfinex","BTCUSD",1755696606961,0.67921104,113630.0,113600.0,0.00316]
["bitfinex","BTCUSD",1755696607091,0.026467,113620.0,113600.0,0.1436407]
["bitfinex","BTCUSD",1755696607304,0.0352242,113620.0,113610.0,0.09202475]
["bitfinex","BTCUSD",1755696607526,0.0087572,113620.0,113610.0,0.09202475]
["bitfinex","BTCUSD",1755696607738,0.34534,113620.0,113610.0,0.00198]
["bitfinex","BTCUSD",1755696608163,0.34214,113620.0,113610.0,0.00198]
["bitfinex","BTCUSD",1755696608584,0.18484606,113610.0,113590.0,0.13828]
["bitfinex","BTCUSD",1755696608811,0.01634451,113610.0,113590.0,0.14026]
["bitfinex","BTCUSD",1755696609024,0.34,113620.0,113600.0,0.0053607]
["bitfinex","BTCUSD",1755696609025,0.3432,113620.0,113600.0,0.0053607]
["bitfinex","BTCUSD",1755696609229,0.36529395,113620.0,113610.0,0.00514]
["bitfinex","BTCUSD",1755696609462,0.34894912,113620.0,113610.0,0.14342]
["bitfinex","BTCUSD",1755696609674,0.34894912,113620.0,113610.0,0.30906486]
["bitfinex","BTCUSD",1755696609893,0.026465,113630.0,113610.0,0.8641452]
["bitfinex","BTCUSD",1755696610097,0.5,113640.0,113620.0,0.09224506]
["bitfinex","BTCUSD",1755696610348,5.55143379,113640.0,113630.0,0.00198]
["bitfinex","BTCUSD",1755696610563,0.05143379,113640.0,113630.0,0.14562012]
["bitfinex","BTCUSD",1755696610770,0.04280662,113640.0,113630.0,0.18449305]
["bitfinex","BTCUSD",1755696610978,0.00201,113640.0,113630.0,0.22714475]
["bitfinex","BTCUSD",1755696611183,0.00495,113640.0,113630.0,0.14026]
["bitfinex","BTCUSD",1755696611395,0.00495,113640.0,113630.0,0.14027]
["bitfinex","BTCUSD",1755696611606,0.00495,113640.0,113630.0,0.13828]
["bitfinex","BTCUSD",1755696612034,0.01376822,113640.0,113630.0,0.13828]
["bitfinex","BTCUSD",1755696612239,0.01376822,113640.0,113630.0,0.14027]
["bitfinex","BTCUSD",1755696612240,0.00201,113640.0,113630.0,0.14027]
["bitfinex","BTCUSD",1755696612457,0.00495,113640.0,113630.0,0.14027]
["bitfinex","BTCUSD",1755696612667,0.00495,113640.0,113630.0,0.13828]
["bitfinex","BTCUSD",1755696613130,0.00495,113640.0,113630.0,0.14027]
["bitfinex","BTCUSD",1755696613348,0.369399,113650.0,113630.0,0.14027]
["bitfinex","BTCUSD",1755696613600,0.38575085,113650.0,113630.0,0.15451703]
["bitfinex","BTCUSD",1755696613808,0.00201,113640.0,113630.0,0.15451703]
["bitfinex","BTCUSD",1755696614157,0.00201,113640.0,113630.0,0.14027]
["bitfinex","BTCUSD",1755696614375,0.00870855,113640.0,113630.0,0.14347]
["bitfinex","BTCUSD",1755696614584,0.00201,113640.0,113630.0,0.00199]
["bitfinex","BTCUSD",1755696614781,0.18974426,113640.0,113620.0,0.13828]
["bitfinex","BTCUSD",1755696614990,0.52775076,113630.0,113600.0,0.02308]
["bitfinex","BTCUSD",1755696615206,0.00294,113620.0,113600.0,0.24504475]
["bitfinex","BTCUSD",1755696615415,0.00201,113620.0,113610.0,0.00199]
["bitfinex","BTCUSD",1755696616822,0.00495,113620.0,113600.0,0.24824475]
["bitfinex","BTCUSD",1755696617050,0.00201,113620.0,113610.0,0.00199]
["bitfinex","BTCUSD",1755696617658,0.36129512,113630.0,113610.0,0.00519]
["bitfinex","BTCUSD",1755696618077,0.36129512,113630.0,113610.0,0.00199]
["bitfinex","BTCUSD",1755696618284,0.00201,113620.0,113610.0,0.00199]
["bitfinex","BTCUSD",1755696618486,0.53730497,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696618634,0.53436497,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696618990,0.53637497,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696619197,0.53931497,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696619444,0.62419972,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696619664,5.62519972,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696620509,5.64405372,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696620947,5.65019097,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696621153,5.64605372,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696621362,5.64505372,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696621565,5.73192337,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696622213,5.72992337,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696622450,5.73605987,113630.0,113620.0,0.01787]
["bitfinex","BTCUSD",1755696622664,0.34,113580.0,113560.0,0.07363804]
["bitfinex","BTCUSD",1755696622869,0.51608733,113580.0,113560.0,0.07363804]
["bitfinex","BTCUSD",1755696623077,0.00201,113570.0,113560.0,0.07562804]
["bitfinex","BTCUSD",1755696623299,0.01837288,113570.0,113560.0,0.07562804]
["bitfinex","BTCUSD",1755696623504,0.04284134,113570.0,113560.0,0.07562804]
["bitfinex","BTCUSD",1755696623913,0.04283342,113570.0,113560.0,0.07562804]
["bitfinex","BTCUSD",1755696624947,0.04283342,113570.0,113560.0,0.07762804]
["bitfinex","BTCUSD",1755696625792,0.04283342,113570.0,113560.0,0.07862804]
["bitfinex","BTCUSD",1755696627372,0.05174791,113570.0,113560.0,0.07862804]
["bitfinex","BTCUSD",1755696627781,0.05174791,113570.0,113560.0,0.00819]
["bitfinex","BTCUSD",1755696632299,0.05374322,113570.0,113560.0,0.00819]
["bitfinex","BTCUSD",1755696632513,0.54192928,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1755696632726,0.71803212,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1755696633368,0.65966762,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1755696633580,0.65966762,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755696633792,0.66847276,113570.0,113540.0,0.1416]
["bitfinex","BTCUSD",1755696634005,0.17552596,113560.0,113540.0,0.1416]
["bitfinex","BTCUSD",1755696634225,0.19539614,113560.0,113540.0,0.1416]
["bitfinex","BTCUSD",1755696634436,0.00201,113550.0,113540.0,0.14039]
["bitfinex","BTCUSD",1755696634660,0.01834754,113550.0,113530.0,0.215]
["bitfinex","BTCUSD",1755696634920,0.01834754,113550.0,113540.0,0.00199]
["bitfinex","BTCUSD",1755696634921,0.01633754,113550.0,113540.0,0.00199]
["bitfinex","BTCUSD",1755696635128,0.01633754,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755696635338,0.01834754,113550.0,113540.0,0.00199]
["bitfinex","BTCUSD",1755696635543,0.01834754,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755696635986,0.19448223,113550.0,113530.0,0.215]
["bitfinex","BTCUSD",1755696636191,0.1974222,113550.0,113530.0,0.3534]
["bitfinex","BTCUSD",1755696636396,0.1974222,113550.0,113530.0,0.3968438]
["bitfinex","BTCUSD",1755696636814,0.19742296,113550.0,113530.0,0.3968438]
["bitfinex","BTCUSD",1755696637035,0.19742296,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755696637470,0.28430771,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755696637654,0.42278771,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755696637912,0.44157668,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755696638118,0.51614937,113540.0,113530.0,0.0032]
["bitfinex","BTCUSD",1755696638331,5.64311063,113540.0,113530.0,0.0022]
["bitfinex","BTCUSD",1755696638990,5.65689701,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696639205,5.73894385,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696641159,5.76254756,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696641406,5.66416318,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696641616,5.65693728,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696642030,5.65693207,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696642696,5.64314569,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696642915,5.64010569,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696643133,5.77914569,113540.0,113530.0,0.00223]
["bitfinex","BTCUSD",1755696643356,5.77914569,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696643565,5.86905534,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696644013,5.87105534,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696644677,0.03706157,113540.0,113530.0,0.00522]
["bitfinex","BTCUSD",1755696644906,0.0182726,113540.0,113530.0,0.00522]
["bitfinex","BTCUSD",1755696645763,0.0182726,113540.0,113530.0,0.00742206]
["bitfinex","BTCUSD",1755696645968,0.0182726,113540.0,113530.0,0.00522]
["bitfinex","BTCUSD",1755696646196,0.3592726,113540.0,113530.0,0.00522]
["bitfinex","BTCUSD",1755696646420,0.3592726,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696646421,0.62428162,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696646630,0.55920802,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696647251,0.55620802,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696647464,0.55317802,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755696647666,0.55317802,113540.0,113530.0,0.0012]
["bitfinex","BTCUSD",1755696647872,0.6314996,113540.0,113530.0,0.0012]
["bitfinex","BTCUSD",1755696648302,0.79779635,113540.0,113530.0,0.0012]
["bitfinex","BTCUSD",1755696648738,0.8846811,113540.0,113530.0,0.0012]
["bitfinex","BTCUSD",1755696648946,5.90828481,113540.0,113530.0,0.0012]
["bitfinex","BTCUSD",1755696649805,0.17616489,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696650018,5.7506617,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696650268,5.7536817,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696650712,5.76954715,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696650931,5.81199504,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696651156,5.76485482,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696651641,5.76487083,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696651876,5.7648693,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696652812,5.7668693,113530.0,113520.0,0.0102]
["bitfinex","BTCUSD",1755696653961,5.7668693,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755696653962,5.81381178,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755696654191,0.55862942,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1755696654419,5.94890997,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1755696654643,5.95403997,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1755696654864,5.97897497,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1755696655337,5.97897497,113520.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755696655338,0.59121145,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755696655553,0.59122698,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755696655764,5.7839028,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755696655976,5.8118778,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755696656183,5.88934323,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1755696656816,0.60869152,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755696656992,5.86403158,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696657152,5.87936734,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696657356,5.92936734,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696658152,6.04439234,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696658356,6.06932734,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696658553,6.01932734,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696658775,6.06932734,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696659219,6.04439234,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696659423,6.10050369,113480.0,113470.0,0.00028531]
["bitfinex","BTCUSD",1755696659606,6.10150369,113480.0,113470.0,0.00128531]
["bitfinex","BTCUSD",1755696659856,5.78015282,113480.0,113450.0,4e-05]
["bitfinex","BTCUSD",1755696660005,0.33676949,113480.0,113470.0,0.00203]
["bitfinex","BTCUSD",1755696660221,5.78324606,113480.0,113470.0,0.00203]
["bitfinex","BTCUSD",1755696660402,5.80202812,113480.0,113470.0,0.00203]
["bitfinex","BTCUSD",1755696660660,5.72477086,113480.0,113470.0,0.00502]
["bitfinex","BTCUSD",1755696661008,5.72686094,113480.0,113470.0,0.00502]
["bitfinex","BTCUSD",1755696661214,0.51625804,113470.0,113460.0,0.00299]
["bitfinex","BTCUSD",1755696661428,5.64025423,113470.0,113460.0,0.00203]
["bitfinex","BTCUSD",1755696661625,5.54877584,113470.0,113460.0,0.00502]
["bitfinex","BTCUSD",1755696661852,5.55127948,113470.0,113460.0,0.00502]
["bitfinex","BTCUSD",1755696662076,5.63816423,113470.0,113460.0,0.00502]
["bitfinex","BTCUSD",1755696662293,5.63816423,113470.0,113460.0,0.00203]
["bitfinex","BTCUSD",1755696662498,5.72503388,113470.0,113460.0,0.00502]
["bitfinex","BTCUSD",1755696662657,5.37502144,113470.0,113460.0,0.00502]
["bitfinex","BTCUSD",1755696662871,5.55127948,113470.0,113460.0,0.00502]
["bitfinex","BTCUSD",1755696663074,5.64025423,113470.0,113460.0,0.00203]
["bitfinex","BTCUSD",1755696663282,5.63816423,113470.0,113460.0,0.00502]
["bitfinex","BTCUSD",1755696663486,0.17627357,113460.0,113450.0,0.00351711]
["bitfinex","BTCUSD",1755696663641,5.2793977,113460.0,113450.0,0.00554711]
["bitfinex","BTCUSD",1755696663846,0.01623938,113460.0,113450.0,0.00554711]
["bitfinex","BTCUSD",1755696664306,0.19251295,113460.0,113450.0,0.00554711]
["bitfinex","BTCUSD",1755696664507,0.68305377,113460.0,113450.0,0.00554711]
["bitfinex","BTCUSD",1755696664658,5.70176519,113460.0,113450.0,0.00052711]
["bitfinex","BTCUSD",1755696665041,5.70176519,113460.0,113450.0,0.00255711]
["bitfinex","BTCUSD",1755696665688,0.51628911,113450.0,113440.0,0.00299]
["bitfinex","BTCUSD",1755696665891,0.34,113430.0,113420.0,0.00299]
["bitfinex","BTCUSD",1755696666093,0.35623938,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696666294,0.53255957,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696666872,0.53255957,113430.0,113420.0,0.00203]
["bitfinex","BTCUSD",1755696667074,0.59412564,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696667344,0.59412564,113430.0,113420.0,0.00203]
["bitfinex","BTCUSD",1755696667549,0.41780545,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696667780,0.43160527,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696668169,0.3700392,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696668317,0.37003937,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696668518,0.03003937,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696668926,0.20635956,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696669126,0.20635652,113430.0,113420.0,0.00203]
["bitfinex","BTCUSD",1755696669354,0.28079434,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755696669675,0.10447415,113430.0,113420.0,0.00902]
["bitfinex","BTCUSD",1755696669880,0.03003342,113430.0,113410.0,0.17635128]
["bitfinex","BTCUSD",1755696670084,0.3562336,113430.0,113420.0,0.00379419]
["bitfinex","BTCUSD",1755696670282,0.3562336,113430.0,113420.0,0.00159]
["bitfinex","BTCUSD",1755696670526,0.3562336,113430.0,113420.0,0.00379419]
["bitfinex","BTCUSD",1755696670948,0.0162336,113430.0,113420.0,0.26921887]
["bitfinex","BTCUSD",1755696671157,0.0162336,113430.0,113420.0,0.3464813]
["bitfinex","BTCUSD",1755696671368,0.0162336,113430.0,113420.0,0.86636636]
["bitfinex","BTCUSD",1755696671555,0.0152436,113430.0,113420.0,1.24580753]
["bitfinex","BTCUSD",1755696671809,0.0152436,113430.0,113420.0,1.3143615]
["bitfinex","BTCUSD",1755696671810,0.00455768,113430.0,113420.0,1.3143615]
["bitfinex","BTCUSD",1755696672026,0.00455768,113430.0,113420.0,1.3393615]
["bitfinex","BTCUSD",1755696672238,0.00455768,113430.0,113420.0,1.42623115]
["bitfinex","BTCUSD",1755696672451,0.00048596,113460.0,113450.0,0.19373813]
["bitfinex","BTCUSD",1755696672664,0.00048596,113460.0,113450.0,0.65176169]
["bitfinex","BTCUSD",1755696673127,0.00048596,113460.0,113450.0,0.79612169]
["bitfinex","BTCUSD",1755696673331,0.00048596,113460.0,113450.0,0.44998288]
["bitfinex","BTCUSD",1755696673538,0.00048596,113460.0,113450.0,0.53685253]
["bitfinex","BTCUSD",1755696673743,0.00048596,113460.0,113450.0,0.90799134]
["bitfinex","BTCUSD",1755696673948,0.00048596,113460.0,113450.0,1.24799134]
["bitfinex","BTCUSD",1755696674208,0.00048596,113460.0,113450.0,1.66913015]
["bitfinex","BTCUSD",1755696674415,0.00048596,113460.0,113450.0,1.29799134]
["bitfinex","BTCUSD",1755696674828,0.00048596,113460.0,113450.0,0.92585253]
["bitfinex","BTCUSD",1755696675027,0.00048596,113460.0,113450.0,1.25399134]
["bitfinex","BTCUSD",1755696675246,0.00048596,113460.0,113450.0,1.30399134]
["bitfinex","BTCUSD",1755696675455,0.00048596,113460.0,113450.0,0.71349253]
["bitfinex","BTCUSD",1755696675629,0.00048596,113460.0,113450.0,0.51497253]
["bitfinex","BTCUSD",1755696675854,0.00048596,113460.0,113450.0,0.88611134]
["bitfinex","BTCUSD",1755696676057,0.00048596,113460.0,113450.0,0.8947982]
["bitfinex","BTCUSD",1755696676178,0.00048596,113460.0,113450.0,1.2597982]
["bitfinex","BTCUSD",1755696676386,0.00048596,113460.0,113450.0,0.93865939]
["bitfinex","BTCUSD",1755696676586,0.00048596,113460.0,113450.0,1.72847948]
["bitfinex","BTCUSD",1755696677037,0.07043804,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1755696677235,0.07043804,113510.0,113500.0,0.82162761]
["bitfinex","BTCUSD",1755696677440,0.07043804,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1755696677610,0.07043804,113530.0,113520.0,0.63420396]
["bitfinex","BTCUSD",1755696677812,0.07043804,113530.0,113520.0,0.40802515]
["bitfinex","BTCUSD",1755696678016,0.07043804,113550.0,113520.0,0.50370382]
["bitfinex","BTCUSD",1755696678195,0.07347804,113550.0,113530.0,0.08688475]
["bitfinex","BTCUSD",1755696678463,0.07347804,113550.0,113540.0,0.14496]
["bitfinex","BTCUSD",1755696679000,0.57347804,113550.0,113540.0,0.14496]
["bitfinex","BTCUSD",1755696679208,5.57043804,113550.0,113540.0,0.32331123]
["bitfinex","BTCUSD",1755696679426,0.0872661,113570.0,113540.0,0.27286435]
["bitfinex","BTCUSD",1755696679640,0.34304,113560.0,113550.0,0.00220167]
["bitfinex","BTCUSD",1755696679860,0.34,113560.0,113540.0,0.44901267]
["bitfinex","BTCUSD",1755696680153,0.34,113560.0,113540.0,0.27286435]
["bitfinex","BTCUSD",1755696680356,0.00304,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755696680590,0.34,113560.0,113540.0,0.40807412]
["bitfinex","BTCUSD",1755696680792,0.34304,113560.0,113540.0,0.23192475]
["bitfinex","BTCUSD",1755696680995,0.09424547,113570.0,113540.0,0.23192475]
["bitfinex","BTCUSD",1755696681196,0.00304,113550.0,113540.0,0.23192475]
["bitfinex","BTCUSD",1755696681349,0.00304,113550.0,113540.0,0.14548]
["bitfinex","BTCUSD",1755696681758,0.00304,113550.0,113530.0,0.17616483]
["bitfinex","BTCUSD",1755696681970,0.44304,113560.0,113540.0,0.32162935]
["bitfinex","BTCUSD",1755696682174,0.44,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1755696682376,0.1,113560.0,113550.0,0.32148341]
["bitfinex","BTCUSD",1755696682576,0.1,113560.0,113550.0,0.36066521]
["bitfinex","BTCUSD",1755696682818,0.1,113560.0,113550.0,0.74925304]
["bitfinex","BTCUSD",1755696683234,0.1,113560.0,113550.0,0.37811423]
["bitfinex","BTCUSD",1755696683637,0.1,113560.0,113550.0,0.46532943]
["bitfinex","BTCUSD",1755696683843,0.11621706,113560.0,113550.0,0.46532943]
["bitfinex","BTCUSD",1755696684057,0.11621706,113560.0,113550.0,0.46544943]
["bitfinex","BTCUSD",1755696684407,0.11621706,113560.0,113550.0,0.83658824]
["bitfinex","BTCUSD",1755696684608,0.1,113560.0,113550.0,0.83658824]
["bitfinex","BTCUSD",1755696684816,0.1,113560.0,113550.0,1.73519938]
["bitfinex","BTCUSD",1755696685214,0.00014588,113570.0,113560.0,0.21856737]
["bitfinex","BTCUSD",1755696685467,0.00014588,113570.0,113560.0,1.25395361]
["bitfinex","BTCUSD",1755696685890,0.00014588,113570.0,113560.0,1.37451093]
["bitfinex","BTCUSD",1755696686067,0.00014588,113570.0,113560.0,1.38668416]
["bitfinex","BTCUSD",1755696686270,0.00014588,113570.0,113560.0,0.84438535]
["bitfinex","BTCUSD",1755696686472,0.00014588,113570.0,113560.0,1.21552416]
["bitfinex","BTCUSD",1755696686675,0.00014588,113570.0,113560.0,0.99066535]
["bitfinex","BTCUSD",1755696687007,0.00014588,113570.0,113560.0,1.36180416]
["bitfinex","BTCUSD",1755696687482,0.00014588,113570.0,113560.0,1.21552416]
["bitfinex","BTCUSD",1755696687617,0.00014588,113570.0,113560.0,1.36196416]
["bitfinex","BTCUSD",1755696687817,0.00014588,113570.0,113560.0,1.34451514]
["bitfinex","BTCUSD",1755696688016,0.00014588,113570.0,113560.0,1.36196416]
["bitfinex","BTCUSD",1755696688429,0.00014588,113570.0,113560.0,1.36588416]
["bitfinex","BTCUSD",1755696689243,0.00014588,113570.0,113560.0,1.21952416]
["bitfinex","BTCUSD",1755696689454,0.00014588,113570.0,113560.0,1.36600416]
["bitfinex","BTCUSD",1755696689662,0.00014588,113570.0,113560.0,0.85338535]
["bitfinex","BTCUSD",1755696689883,0.00014588,113570.0,113560.0,0.99994535]
["bitfinex","BTCUSD",1755696690085,0.00014588,113570.0,113560.0,1.37101564]
["bitfinex","BTCUSD",1755696690307,0.00014588,113570.0,113560.0,1.36701564]
["bitfinex","BTCUSD",1755696690506,0.00014588,113570.0,113560.0,1.22045564]
["bitfinex","BTCUSD",1755696690689,0.00014588,113570.0,113560.0,1.37197564]
["bitfinex","BTCUSD",1755696691046,0.00014588,113570.0,113560.0,0.66087683]
["bitfinex","BTCUSD",1755696691354,0.00014588,113570.0,113560.0,1.02701564]
["bitfinex","BTCUSD",1755696691568,0.00014588,113570.0,113560.0,0.65594535]
["bitfinex","BTCUSD",1755696691771,0.00014588,113570.0,113560.0,1.03108416]
["bitfinex","BTCUSD",1755696691995,0.00014588,113570.0,113560.0,1.03128416]
["bitfinex","BTCUSD",1755696692833,0.00014588,113570.0,113560.0,0.88452416]
["bitfinex","BTCUSD",1755696693010,0.00014588,113570.0,113560.0,0.66014535]
["bitfinex","BTCUSD",1755696693469,0.00014588,113570.0,113560.0,1.02628416]
["bitfinex","BTCUSD",1755696693684,0.00318588,113570.0,113560.0,0.31081798]
["bitfinex","BTCUSD",1755696693893,0.00014588,113570.0,113560.0,1.00791514]
["bitfinex","BTCUSD",1755696694113,0.00014588,113570.0,113560.0,1.02936416]
["bitfinex","BTCUSD",1755696694552,0.00014588,113570.0,113560.0,1.44436416]
["bitfinex","BTCUSD",1755696694760,0.00304,113620.0,113600.0,0.18485914]
["bitfinex","BTCUSD",1755696694962,0.00304,113620.0,113610.0,0.41443811]
["bitfinex","BTCUSD",1755696695171,0.00304,113620.0,113610.0,0.41003709]
["bitfinex","BTCUSD",1755696695382,0.00304,113620.0,113610.0,0.41004559]
["bitfinex","BTCUSD",1755696695823,0.00304,113620.0,113610.0,0.41884763]
["bitfinex","BTCUSD",1755696696243,0.00048647,113640.0,113610.0,0.41884763]
["bitfinex","BTCUSD",1755696696447,0.00352647,113640.0,113620.0,0.18042487]
["bitfinex","BTCUSD",1755696696652,0.00048647,113640.0,113630.0,0.23404475]
["bitfinex","BTCUSD",1755696697301,0.00352647,113640.0,113630.0,0.23404475]
["bitfinex","BTCUSD",1755696697515,0.00352647,113640.0,113630.0,0.24621798]
["bitfinex","BTCUSD",1755696697927,0.00352647,113640.0,113630.0,0.23404475]
["bitfinex","BTCUSD",1755696698151,0.00552647,113640.0,113630.0,0.23404475]
["bitfinex","BTCUSD",1755696698382,0.00552647,113640.0,113610.0,0.05003165]
["bitfinex","BTCUSD",1755696698590,0.00304,113630.0,113620.0,0.23404475]
["bitfinex","BTCUSD",1755696698799,0.00304,113630.0,113620.0,0.23408475]
["bitfinex","BTCUSD",1755696699657,0.00304,113630.0,113620.0,0.23416475]
["bitfinex","BTCUSD",1755696700072,0.52785265,113630.0,113620.0,0.14399]
["bitfinex","BTCUSD",1755696700276,0.34304,113630.0,113620.0,0.14399]
["bitfinex","BTCUSD",1755696700483,0.51904985,113630.0,113620.0,0.14399]
["bitfinex","BTCUSD",1755696700694,0.52785034,113630.0,113580.0,0.22422921]
["bitfinex","BTCUSD",1755696700904,0.17602584,113620.0,113590.0,0.23432475]
["bitfinex","BTCUSD",1755696701240,0.00321,113610.0,113590.0,0.23432475]
["bitfinex","BTCUSD",1755696701446,0.00321,113610.0,113590.0,0.4103956]
["bitfinex","BTCUSD",1755696701694,0.00321,113610.0,113590.0,0.46992432]
["bitfinex","BTCUSD",1755696702136,0.00321,113610.0,113590.0,0.29385347]
["bitfinex","BTCUSD",1755696702298,0.00321,113610.0,113590.0,0.14641347]
["bitfinex","BTCUSD",1755696702476,0.00321,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755696702681,0.00321,113600.0,113590.0,0.23456475]
["bitfinex","BTCUSD",1755696703756,0.00369617,113600.0,113590.0,0.23456475]
["bitfinex","BTCUSD",1755696704734,0.00369617,113600.0,113590.0,0.23456381]
["bitfinex","BTCUSD",1755696705136,0.00048617,113600.0,113590.0,0.41063564]
["bitfinex","BTCUSD",1755696705392,0.00369617,113600.0,113590.0,0.17375346]
["bitfinex","BTCUSD",1755696705609,0.00369617,113600.0,113590.0,0.41043564]
["bitfinex","BTCUSD",1755696705810,0.00048617,113600.0,113590.0,0.41043564]
["bitfinex","BTCUSD",1755696706021,0.00048617,113600.0,113590.0,0.41243564]
["bitfinex","BTCUSD",1755696706222,0.00048617,113600.0,113590.0,0.23636381]
["bitfinex","BTCUSD",1755696706429,0.00048617,113600.0,113590.0,0.23436381]
["bitfinex","BTCUSD",1755696706430,0.00369617,113600.0,113590.0,0.23436381]
["bitfinex","BTCUSD",1755696706634,0.00369617,113600.0,113590.0,0.23444381]
["bitfinex","BTCUSD",1755696706844,0.00369617,113600.0,113590.0,0.23636381]
["bitfinex","BTCUSD",1755696707905,0.00369617,113600.0,113590.0,0.08888381]
["bitfinex","BTCUSD",1755696708120,0.00369617,113600.0,113590.0,0.23636381]
["bitfinex","BTCUSD",1755696708326,0.00369617,113600.0,113590.0,0.23936381]
["bitfinex","BTCUSD",1755696708962,0.00369617,113600.0,113590.0,0.23736381]
["bitfinex","BTCUSD",1755696709175,0.00369617,113600.0,113590.0,0.08988381]
["bitfinex","BTCUSD",1755696709381,0.00369617,113600.0,113590.0,0.23536381]
["bitfinex","BTCUSD",1755696709817,0.00369617,113600.0,113590.0,0.08888381]
["bitfinex","BTCUSD",1755696710024,0.00369617,113600.0,113590.0,0.23624381]
["bitfinex","BTCUSD",1755696710230,0.00369617,113600.0,113590.0,0.14936]
["bitfinex","BTCUSD",1755696710638,0.36243222,113600.0,113590.0,0.14936]
["bitfinex","BTCUSD",1755696711695,0.59779103,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755696711915,0.57822122,113600.0,113590.0,0.14924]
["bitfinex","BTCUSD",1755696712130,0.57822122,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755696712368,0.61553529,113600.0,113590.0,0.14924]
["bitfinex","BTCUSD",1755696712581,0.59216041,113600.0,113590.0,0.14824]
["bitfinex","BTCUSD",1755696713000,0.17607205,113590.0,113570.0,0.2116]
["bitfinex","BTCUSD",1755696713214,5.84321,113580.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755696713427,0.00321,113570.0,113560.0,0.1472]
["bitfinex","BTCUSD",1755696713634,0.02194605,113570.0,113560.0,0.1472]
["bitfinex","BTCUSD",1755696713847,0.53804889,113570.0,113560.0,0.1472]
["bitfinex","BTCUSD",1755696714061,0.60185744,113570.0,113560.0,0.1472]
["bitfinex","BTCUSD",1755696714271,0.34,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755696714468,0.36194605,113560.0,113550.0,0.23408475]
["bitfinex","BTCUSD",1755696714672,0.36194605,113560.0,113530.0,0.07043804]
["bitfinex","BTCUSD",1755696714877,0.36194605,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755696715084,0.00321,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755696715292,0.00321,113550.0,113540.0,0.23416475]
["bitfinex","BTCUSD",1755696715502,0.00321,113550.0,113540.0,0.23431063]
["bitfinex","BTCUSD",1755696715716,0.00321,113550.0,113540.0,0.08703063]
["bitfinex","BTCUSD",1755696715929,0.00321,113550.0,113540.0,0.00014588]
["bitfinex","BTCUSD",1755696716161,0.17934386,113550.0,113540.0,0.00014588]
["bitfinex","BTCUSD",1755696716340,0.00321,113550.0,113540.0,0.00014588]
["bitfinex","BTCUSD",1755696716555,0.02194605,113550.0,113540.0,0.14734588]
["bitfinex","BTCUSD",1755696716981,0.03827076,113550.0,113540.0,0.00014588]
["bitfinex","BTCUSD",1755696717187,0.03827071,113550.0,113540.0,0.14726588]
["bitfinex","BTCUSD",1755696717391,0.00321,113550.0,113540.0,0.00114588]
["bitfinex","BTCUSD",1755696717594,0.00321,113550.0,113540.0,0.14822588]
["bitfinex","BTCUSD",1755696717817,0.17934386,113550.0,113540.0,0.14822588]
["bitfinex","BTCUSD",1755696718024,0.17934386,113550.0,113540.0,0.14722588]
["bitfinex","BTCUSD",1755696718437,0.00321,113550.0,113540.0,0.14722588]
["bitfinex","BTCUSD",1755696720032,0.17934386,113550.0,113540.0,0.14722588]
["bitfinex","BTCUSD",1755696720506,0.00321,113550.0,113540.0,0.14722588]
["bitfinex","BTCUSD",1755696720794,0.17934386,113550.0,113540.0,0.14722588]
["bitfinex","BTCUSD",1755696721024,0.25612826,113550.0,113540.0,0.00014588]
["bitfinex","BTCUSD",1755696721260,0.25612826,113550.0,113480.0,0.07352804]
["bitfinex","BTCUSD",1755696721261,0.18499089,113520.0,113480.0,0.07352804]
["bitfinex","BTCUSD",1755696721550,5.51940686,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696721772,5.6060427,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696722025,5.64836272,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696722241,5.73524747,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696722456,5.71165283,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696722672,5.73522208,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696722877,5.71165283,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696724146,5.71365283,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696725206,5.71465283,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696725624,5.71458499,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696726764,5.86210499,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696727223,5.84335422,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696727430,5.85714659,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696728089,5.8932419,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696728296,5.89324057,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696729739,5.8794482,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696730132,5.8932416,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696730410,5.9182416,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696730623,5.93981085,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696731462,5.92362023,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696731666,5.93879423,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696731878,5.79427423,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696732082,5.89514498,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696732290,5.80861899,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696732501,5.80734334,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696732714,5.80899896,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696733134,5.81199896,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696733354,5.89886861,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696733563,5.90386861,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696734017,5.81707896,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696734240,5.79962994,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696734677,5.81707896,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696735372,5.83764821,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696735600,5.83164821,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696735811,5.83188821,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696736028,5.66055896,113510.0,113500.0,0.00012865]
["bitfinex","BTCUSD",1755696736250,5.80731896,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696736674,5.83188821,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696737095,5.81031896,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696737272,5.92075786,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696737500,5.12570308,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696737708,5.12572591,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696737915,5.03398875,113510.0,113500.0,0.00353865]
["bitfinex","BTCUSD",1755696738119,5.37398875,113510.0,113500.0,0.00353865]
["bitfinex","BTCUSD",1755696738349,5.37398875,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696738550,5.4588584,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696738755,5.36998875,113510.0,113500.0,0.00353865]
["bitfinex","BTCUSD",1755696738962,0.03098875,113510.0,113500.0,0.00353865]
["bitfinex","BTCUSD",1755696739178,0.37098875,113510.0,113500.0,0.07617933]
["bitfinex","BTCUSD",1755696739381,0.0181962,113510.0,113500.0,0.07617933]
["bitfinex","BTCUSD",1755696739585,0.002,113510.0,113500.0,0.00574129]
["bitfinex","BTCUSD",1755696739792,0.002,113510.0,113500.0,0.00553865]
["bitfinex","BTCUSD",1755696740215,0.002,113510.0,113500.0,0.00230865]
["bitfinex","BTCUSD",1755696740433,0.17819592,113510.0,113500.0,0.00230865]
["bitfinex","BTCUSD",1755696740641,0.03773079,113510.0,113500.0,0.00430865]
["bitfinex","BTCUSD",1755696740860,0.05397247,113510.0,113500.0,0.00430865]
["bitfinex","BTCUSD",1755696741068,0.01824168,113510.0,113500.0,0.00753865]
["bitfinex","BTCUSD",1755696741282,0.01824307,113510.0,113500.0,0.00753865]
["bitfinex","BTCUSD",1755696741466,0.002,113510.0,113500.0,0.00753865]
["bitfinex","BTCUSD",1755696742328,0.01824307,113510.0,113500.0,0.00430865]
["bitfinex","BTCUSD",1755696742536,0.01824307,113510.0,113500.0,0.00753865]
["bitfinex","BTCUSD",1755696742725,0.01824307,113510.0,113500.0,0.00230865]
["bitfinex","BTCUSD",1755696742977,0.21698141,113510.0,113500.0,0.00230865]
["bitfinex","BTCUSD",1755696743185,5.79186616,113510.0,113500.0,0.00430865]
["bitfinex","BTCUSD",1755696743420,5.83416472,113510.0,113500.0,0.00430865]
["bitfinex","BTCUSD",1755696744036,5.86945008,113510.0,113500.0,0.00230865]
["bitfinex","BTCUSD",1755696744241,5.89270806,113510.0,113500.0,0.00030865]
["bitfinex","BTCUSD",1755696744446,5.86153171,113510.0,113500.0,0.00330865]
["bitfinex","BTCUSD",1755696744650,5.86153171,113510.0,113500.0,0.00430865]
["bitfinex","BTCUSD",1755696745060,5.86344428,113510.0,113500.0,0.00430865]
["bitfinex","BTCUSD",1755696745267,5.87898073,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755696745467,5.87998073,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755696745851,5.90498073,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755696746055,5.8581535,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755696746265,0.17628911,113450.0,113440.0,0.07063804]
["bitfinex","BTCUSD",1755696746548,0.17628911,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696746549,5.87067614,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696746783,5.92547325,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696747059,5.91160964,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696748105,5.92540984,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696748306,5.92536984,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696748462,5.92736984,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696748876,5.93433349,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696749347,5.93933349,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696749766,5.92309042,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696749950,5.93938004,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696750394,5.96438004,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696750761,5.92041109,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696751197,5.96726914,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696751532,5.74725109,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696751725,5.9422894,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696752521,5.9284892,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696752730,5.88161089,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696752944,5.92846463,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696753357,5.92845073,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696753575,5.91281866,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696754137,5.22782053,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696754341,5.16838215,113450.0,113440.0,0.00391596]
["bitfinex","BTCUSD",1755696754543,0.06643689,113450.0,113440.0,0.00391596]
["bitfinex","BTCUSD",1755696754762,0.02429538,113450.0,113440.0,0.074354]
["bitfinex","BTCUSD",1755696754966,0.02104538,113450.0,113440.0,0.341951]
["bitfinex","BTCUSD",1755696755180,0.01929538,113450.0,113440.0,0.42441305]
["bitfinex","BTCUSD",1755696755426,0.05093231,113490.0,113450.0,0.18509444]
["bitfinex","BTCUSD",1755696755606,0.51626331,113490.0,113470.0,0.17625586]
["bitfinex","BTCUSD",1755696755804,0.51626331,113490.0,113480.0,0.08908778]
["bitfinex","BTCUSD",1755696755805,0.01626331,113490.0,113480.0,0.08908778]
["bitfinex","BTCUSD",1755696756037,0.35626331,113490.0,113480.0,0.09129081]
["bitfinex","BTCUSD",1755696756237,0.35626331,113490.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1755696756530,0.35626331,113490.0,113470.0,0.08688475]
["bitfinex","BTCUSD",1755696756694,0.35626331,113490.0,113470.0,0.08588475]
["bitfinex","BTCUSD",1755696756924,0.24611291,113490.0,113450.0,0.01217323]
["bitfinex","BTCUSD",1755696757126,5.64916,113480.0,113450.0,0.08688475]
["bitfinex","BTCUSD",1755696757331,0.34,113470.0,113450.0,0.26537648]
["bitfinex","BTCUSD",1755696757559,0.35626331,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1755696757908,0.35626331,113470.0,113460.0,0.26315832]
["bitfinex","BTCUSD",1755696758109,0.35626331,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1755696758380,0.35626331,113470.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696758381,0.01626331,113470.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696758650,0.35936331,113470.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696758852,0.35626303,113470.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696759517,5.34,113460.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696759727,0.35626452,113460.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696759930,0.40982703,113460.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696760369,0.40982703,113460.0,113450.0,0.00514596]
["bitfinex","BTCUSD",1755696760590,0.5892006,113460.0,113450.0,0.00514596]
["bitfinex","BTCUSD",1755696760814,0.40982703,113460.0,113450.0,0.00514596]
["bitfinex","BTCUSD",1755696761467,0.41282703,113460.0,113450.0,0.00514596]
["bitfinex","BTCUSD",1755696761729,5.40982703,113460.0,113450.0,0.00514596]
["bitfinex","BTCUSD",1755696761937,5.40982703,113460.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696761938,5.41282703,113460.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696762141,0.40982703,113460.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696762407,0.40982703,113460.0,113450.0,0.00814596]
["bitfinex","BTCUSD",1755696762624,5.5891006,113460.0,113450.0,0.00814596]
["bitfinex","BTCUSD",1755696762830,5.5891006,113460.0,113450.0,0.00114596]
["bitfinex","BTCUSD",1755696763050,5.67598535,113460.0,113450.0,0.00114596]
["bitfinex","BTCUSD",1755696763529,5.49971178,113460.0,113450.0,0.00714596]
["bitfinex","BTCUSD",1755696763775,0.35626452,113460.0,113450.0,0.00714596]
["bitfinex","BTCUSD",1755696764513,0.35626452,113460.0,113450.0,0.09623432]
["bitfinex","BTCUSD",1755696764721,0.35626452,113460.0,113450.0,0.09303071]
["bitfinex","BTCUSD",1755696764933,0.35626452,113460.0,113450.0,0.00614596]
["bitfinex","BTCUSD",1755696765140,0.35926452,113460.0,113450.0,0.00614596]
["bitfinex","BTCUSD",1755696765388,0.41281686,113460.0,113450.0,0.00614596]
["bitfinex","BTCUSD",1755696765647,0.41281686,113460.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696765648,5.82557518,113460.0,113450.0,0.00014596]
["bitfinex","BTCUSD",1755696765858,0.51628911,113450.0,113440.0,0.0002]
["bitfinex","BTCUSD",1755696766067,5.64117446,113450.0,113440.0,0.0002]
["bitfinex","BTCUSD",1755696766278,5.72804411,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696766497,5.74549313,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696766713,5.77500281,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696767343,5.75159061,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696767551,5.74549313,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696767754,5.75158939,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696767969,5.71177959,113450.0,113440.0,0.00568596]
["bitfinex","BTCUSD",1755696768200,5.87779671,113450.0,113440.0,0.00568596]
["bitfinex","BTCUSD",1755696768813,5.87779865,113450.0,113440.0,0.00568596]
["bitfinex","BTCUSD",1755696769033,5.86106257,113450.0,113440.0,0.00568596]
["bitfinex","BTCUSD",1755696769246,5.87979448,113450.0,113440.0,0.00568596]
["bitfinex","BTCUSD",1755696769689,5.88389311,113450.0,113440.0,0.00568596]
["bitfinex","BTCUSD",1755696770121,5.87879448,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696770553,5.88489549,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696771082,5.90234505,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696771317,5.92575994,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696772019,5.90831092,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696772245,5.92575994,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696772499,5.95698161,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696772746,5.92575994,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696773002,5.90831092,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696773252,5.75855092,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696773489,5.90807092,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696773805,5.75555092,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696774095,5.75855092,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696776348,5.73513603,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696776550,5.88469603,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696776750,5.75555092,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696777149,5.81141074,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696777324,5.78905013,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696777556,5.89836186,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696778114,5.89224656,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696778895,5.56359745,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696779104,5.04984305,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696779698,5.37111114,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696779907,5.54740025,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696780121,5.54940025,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696780301,5.7859899,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696780543,5.60670744,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696781180,5.51983779,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696781604,5.6961269,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696781809,5.6991269,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696782231,5.6991269,113450.0,113440.0,0.00268596]
["bitfinex","BTCUSD",1755696782641,5.5494069,113450.0,113440.0,0.00268596]
["bitfinex","BTCUSD",1755696782856,5.63627655,113450.0,113440.0,0.00268596]
["bitfinex","BTCUSD",1755696783066,5.78595655,113450.0,113440.0,0.00268596]
["bitfinex","BTCUSD",1755696784092,5.78295655,113450.0,113440.0,0.00268596]
["bitfinex","BTCUSD",1755696784506,5.78595655,113450.0,113440.0,0.00268596]
["bitfinex","BTCUSD",1755696784723,5.37011779,113450.0,113440.0,0.00268596]
["bitfinex","BTCUSD",1755696784928,5.37011779,113450.0,113440.0,0.00068596]
["bitfinex","BTCUSD",1755696785284,5.37011779,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696785490,5.35379946,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696785735,5.45700152,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696786240,0.37114343,113450.0,113440.0,0.00383596]
["bitfinex","BTCUSD",1755696786443,0.37114343,113450.0,113440.0,0.09512831]
["bitfinex","BTCUSD",1755696786444,0.01734397,113450.0,113440.0,0.09512831]
["bitfinex","BTCUSD",1755696786635,0.01734397,113450.0,113440.0,0.09292451]
["bitfinex","BTCUSD",1755696786636,0.001,113450.0,113440.0,0.09292451]
["bitfinex","BTCUSD",1755696786784,0.001,113450.0,113440.0,0.27143296]
["bitfinex","BTCUSD",1755696786990,0.01634657,113460.0,113440.0,0.26702536]
["bitfinex","BTCUSD",1755696787215,0.01634657,113460.0,113450.0,0.08908836]
["bitfinex","BTCUSD",1755696787596,0.40798123,113460.0,113440.0,0.00368596]
["bitfinex","BTCUSD",1755696787712,0.06798123,113460.0,113440.0,0.09057071]
["bitfinex","BTCUSD",1755696787916,0.51634657,113460.0,113440.0,0.09057071]
["bitfinex","BTCUSD",1755696788116,5.51934657,113460.0,113440.0,0.09057071]
["bitfinex","BTCUSD",1755696788322,0.35634657,113460.0,113440.0,0.09277451]
["bitfinex","BTCUSD",1755696788525,0.35634657,113460.0,113440.0,0.08977451]
["bitfinex","BTCUSD",1755696788926,0.35634657,113460.0,113440.0,0.09492451]
["bitfinex","BTCUSD",1755696789131,0.39498123,113460.0,113440.0,0.09257071]
["bitfinex","BTCUSD",1755696789375,0.39498123,113460.0,113440.0,0.08757071]
["bitfinex","BTCUSD",1755696789575,0.39198123,113460.0,113440.0,0.08757071]
["bitfinex","BTCUSD",1755696789777,0.35634657,113460.0,113440.0,0.08992451]
["bitfinex","BTCUSD",1755696789936,0.35934657,113460.0,113440.0,0.08757071]
["bitfinex","BTCUSD",1755696790137,0.35634657,113460.0,113440.0,0.08757071]
["bitfinex","BTCUSD",1755696790406,0.35934657,113460.0,113440.0,0.09457071]
["bitfinex","BTCUSD",1755696790565,0.4129071,113460.0,113440.0,0.09457071]
["bitfinex","BTCUSD",1755696791092,0.4099071,113460.0,113440.0,0.09257071]
["bitfinex","BTCUSD",1755696791547,0.4099071,113460.0,113440.0,0.09357071]
["bitfinex","BTCUSD",1755696792221,0.00306,113450.0,113440.0,0.00168596]
["bitfinex","BTCUSD",1755696792473,0.4099071,113460.0,113440.0,0.26487083]
["bitfinex","BTCUSD",1755696792691,0.4099071,113460.0,113440.0,0.09272071]
["bitfinex","BTCUSD",1755696792692,0.35634657,113460.0,113440.0,0.09272071]
["bitfinex","BTCUSD",1755696792889,0.35634657,113460.0,113440.0,0.26902507]
["bitfinex","BTCUSD",1755696793035,0.35634657,113460.0,113440.0,0.09272071]
["bitfinex","BTCUSD",1755696793268,0.35634657,113460.0,113450.0,0.00220361]
["bitfinex","BTCUSD",1755696793492,0.35634657,113460.0,113450.0,0.09129197]
["bitfinex","BTCUSD",1755696793704,0.34,113460.0,113450.0,0.08908836]
["bitfinex","BTCUSD",1755696794530,0.36189937,113480.0,113450.0,0.26537734]
["bitfinex","BTCUSD",1755696794746,0.05358233,113490.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1755696794961,5.5,113480.0,113470.0,0.15120322]
["bitfinex","BTCUSD",1755696795184,0.34,113470.0,113440.0,0.00468596]
["bitfinex","BTCUSD",1755696795394,0.53566763,113470.0,113440.0,0.09157071]
["bitfinex","BTCUSD",1755696795576,0.00306,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755696795775,0.44321859,113470.0,113450.0,0.001]
["bitfinex","BTCUSD",1755696796023,0.44627859,113470.0,113450.0,0.001]
["bitfinex","BTCUSD",1755696796256,0.44627859,113470.0,113450.0,0.23696475]
["bitfinex","BTCUSD",1755696796257,0.35634894,113470.0,113450.0,0.23696475]
["bitfinex","BTCUSD",1755696796887,0.00306,113460.0,113450.0,0.24100475]
["bitfinex","BTCUSD",1755696797464,0.35634894,113470.0,113450.0,0.24100475]
["bitfinex","BTCUSD",1755696797909,0.35634894,113470.0,113450.0,0.23600475]
["bitfinex","BTCUSD",1755696798129,0.34306,113470.0,113450.0,0.24000475]
["bitfinex","BTCUSD",1755696798358,0.39636981,113470.0,113450.0,0.24000475]
["bitfinex","BTCUSD",1755696798620,0.00306,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1755696798852,0.00306,113460.0,113450.0,0.153]
["bitfinex","BTCUSD",1755696799056,0.07271233,113470.0,113450.0,0.153]
["bitfinex","BTCUSD",1755696799276,0.01940252,113470.0,113450.0,0.153]
["bitfinex","BTCUSD",1755696799493,0.00306,113470.0,113450.0,0.23988475]
["bitfinex","BTCUSD",1755696800133,0.00306,113460.0,113450.0,0.09088475]
["bitfinex","BTCUSD",1755696800362,0.00306,113460.0,113450.0,0.23980475]
["bitfinex","BTCUSD",1755696800580,0.01634135,113470.0,113450.0,0.23980475]
["bitfinex","BTCUSD",1755696800779,0.05888519,113470.0,113450.0,0.23580475]
["bitfinex","BTCUSD",1755696801223,0.53885094,113480.0,113450.0,0.23880475]
["bitfinex","BTCUSD",1755696801435,5.0,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1755696801649,0.34,113470.0,113460.0,0.08908816]
["bitfinex","BTCUSD",1755696801863,0.34,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1755696802069,0.39499028,113470.0,113450.0,0.14892]
["bitfinex","BTCUSD",1755696802279,0.39193028,113470.0,113450.0,0.23580475]
["bitfinex","BTCUSD",1755696802662,0.39499028,113470.0,113450.0,0.23780475]
["bitfinex","BTCUSD",1755696802906,0.39193028,113470.0,113450.0,0.23880475]
["bitfinex","BTCUSD",1755696803126,0.39499028,113470.0,113450.0,0.23880475]
["bitfinex","BTCUSD",1755696803343,0.39499028,113470.0,113450.0,0.23780475]
["bitfinex","BTCUSD",1755696803790,0.56818905,113470.0,113450.0,0.08988475]
["bitfinex","BTCUSD",1755696804000,0.00306,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755696804230,0.00306,113460.0,113450.0,0.1518]
["bitfinex","BTCUSD",1755696804483,0.00306,113460.0,113450.0,0.1498]
["bitfinex","BTCUSD",1755696805144,0.34306,113470.0,113450.0,0.1498]
["bitfinex","BTCUSD",1755696805613,0.34,113470.0,113450.0,0.1498]
["bitfinex","BTCUSD",1755696805855,0.39499027,113470.0,113450.0,0.1498]
["bitfinex","BTCUSD",1755696806082,0.34306,113470.0,113450.0,0.1498]
["bitfinex","BTCUSD",1755696806932,0.34306,113470.0,113450.0,0.1488]
["bitfinex","BTCUSD",1755696807584,0.34,113470.0,113450.0,0.23568475]
["bitfinex","BTCUSD",1755696808041,0.00306,113460.0,113450.0,0.08688475]
["bitfinex","BTCUSD",1755696808220,0.34306,113470.0,113460.0,0.14839392]
["bitfinex","BTCUSD",1755696808458,0.34,113470.0,113460.0,0.14839392]
["bitfinex","BTCUSD",1755696808687,0.34,113470.0,113460.0,0.15059733]
["bitfinex","BTCUSD",1755696808897,0.01379507,113480.0,113460.0,0.27885916]
["bitfinex","BTCUSD",1755696809110,0.00306,113490.0,113470.0,0.08688475]
["bitfinex","BTCUSD",1755696809320,0.00306,113490.0,113480.0,0.15088303]
["bitfinex","BTCUSD",1755696809321,0.34306,113490.0,113480.0,0.15088303]
["bitfinex","BTCUSD",1755696809535,0.02267967,113500.0,113480.0,0.15088303]
["bitfinex","BTCUSD",1755696809754,0.02267967,113500.0,113480.0,0.41180659]
["bitfinex","BTCUSD",1755696809936,0.34888596,113500.0,113490.0,0.08908758]
["bitfinex","BTCUSD",1755696810186,0.34,113500.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755696810616,0.34014572,113500.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755696811519,0.00014572,113500.0,113490.0,0.08908758]
["bitfinex","BTCUSD",1755696811953,0.34014572,113500.0,113490.0,0.08908758]
["bitfinex","BTCUSD",1755696812178,0.34014572,113500.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755696812399,0.00014572,113500.0,113490.0,0.69824564]
["bitfinex","BTCUSD",1755696812630,0.00014572,113500.0,113490.0,1.03483998]
["bitfinex","BTCUSD",1755696812875,0.00014572,113500.0,113490.0,1.11183998]
["bitfinex","BTCUSD",1755696813086,0.00306,113560.0,113530.0,0.18496464]
["bitfinex","BTCUSD",1755696813305,0.50306,113560.0,113540.0,0.24000847]
["bitfinex","BTCUSD",1755696813535,0.00014596,113560.0,113540.0,0.23560475]
["bitfinex","BTCUSD",1755696813753,0.00320596,113560.0,113540.0,0.23560475]
["bitfinex","BTCUSD",1755696813964,0.00014596,113560.0,113540.0,0.2747354]
["bitfinex","BTCUSD",1755696814177,0.00320596,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755696814398,0.00306,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755696814832,0.34306,113550.0,113540.0,0.14876]
["bitfinex","BTCUSD",1755696815281,0.34306,113550.0,113530.0,0.14872]
["bitfinex","BTCUSD",1755696815498,0.00306,113540.0,113530.0,0.14868]
["bitfinex","BTCUSD",1755696815753,0.17920937,113540.0,113530.0,0.14868]
["bitfinex","BTCUSD",1755696816009,0.51616497,113530.0,113520.0,0.14868]
["bitfinex","BTCUSD",1755696816194,0.51616497,113530.0,113480.0,0.46728755]
["bitfinex","BTCUSD",1755696816434,0.00306,113520.0,113490.0,0.4118316]
["bitfinex","BTCUSD",1755696816700,0.34,113530.0,113500.0,0.00220264]
["bitfinex","BTCUSD",1755696816701,0.34306,113530.0,113500.0,0.00220264]
["bitfinex","BTCUSD",1755696816956,0.00306,113520.0,113500.0,0.08908739]
["bitfinex","BTCUSD",1755696817174,0.00306,113520.0,113480.0,0.21188]
["bitfinex","BTCUSD",1755696817175,0.34,113510.0,113480.0,0.21188]
["bitfinex","BTCUSD",1755696817403,0.34,113510.0,113490.0,0.23780758]
["bitfinex","BTCUSD",1755696817632,0.34306,113510.0,113490.0,0.23560475]
["bitfinex","BTCUSD",1755696817860,0.34,113510.0,113500.0,0.00220264]
["bitfinex","BTCUSD",1755696818304,0.00306,113510.0,113500.0,0.00220264]
["bitfinex","BTCUSD",1755696818579,0.00306,113510.0,113490.0,0.23560475]
["bitfinex","BTCUSD",1755696818580,0.34306,113510.0,113490.0,0.23560475]
["bitfinex","BTCUSD",1755696818811,0.34,113510.0,113500.0,0.14872]
["bitfinex","BTCUSD",1755696819477,0.34306,113510.0,113500.0,0.14876]
["bitfinex","BTCUSD",1755696819688,0.00306,113510.0,113500.0,0.14876]
["bitfinex","BTCUSD",1755696819901,0.00306,113520.0,113500.0,0.14876]
["bitfinex","BTCUSD",1755696820111,0.34,113510.0,113500.0,0.14876]
["bitfinex","BTCUSD",1755696820324,0.34306,113510.0,113500.0,0.14876]
["bitfinex","BTCUSD",1755696820531,0.34306,113510.0,113500.0,0.14868]
["bitfinex","BTCUSD",1755696820752,0.34,113510.0,113500.0,0.23776739]
["bitfinex","BTCUSD",1755696820976,0.01690964,113530.0,113500.0,0.23556475]
["bitfinex","BTCUSD",1755696821237,0.34,113520.0,113510.0,0.00220244]
["bitfinex","BTCUSD",1755696821451,0.34,113520.0,113500.0,0.50016475]
["bitfinex","BTCUSD",1755696821666,0.01378964,113530.0,113510.0,0.26528311]
["bitfinex","BTCUSD",1755696821881,0.23956155,113560.0,113520.0,0.14868]
["bitfinex","BTCUSD",1755696821882,0.00312,113550.0,113520.0,0.14868]
["bitfinex","BTCUSD",1755696822092,5.50312,113550.0,113520.0,0.41174508]
["bitfinex","BTCUSD",1755696822299,0.35941324,113550.0,113520.0,0.41174372]
["bitfinex","BTCUSD",1755696822524,0.00312,113550.0,113520.0,0.42988734]
["bitfinex","BTCUSD",1755696822759,0.00312,113550.0,113530.0,0.08688475]
["bitfinex","BTCUSD",1755696822974,0.00312,113550.0,113540.0,0.14864]
["bitfinex","BTCUSD",1755696823609,0.00312,113550.0,113540.0,0.14856]
["bitfinex","BTCUSD",1755696823610,0.17925434,113550.0,113540.0,0.14856]
["bitfinex","BTCUSD",1755696823820,0.2043474,113550.0,113530.0,0.14856]
["bitfinex","BTCUSD",1755696824049,0.00312,113540.0,113530.0,0.14856]
["bitfinex","BTCUSD",1755696824470,0.51927089,113540.0,113500.0,0.07052028]
["bitfinex","BTCUSD",1755696824681,0.54124472,113540.0,113510.0,0.23544475]
["bitfinex","BTCUSD",1755696824887,5.00312,113530.0,113510.0,0.23544475]
["bitfinex","BTCUSD",1755696825097,0.52495835,113540.0,113510.0,0.23544475]
["bitfinex","BTCUSD",1755696825325,5.00312,113530.0,113510.0,0.23544475]
["bitfinex","BTCUSD",1755696825497,0.00312,113530.0,113510.0,0.23544475]
["bitfinex","BTCUSD",1755696825706,0.00312,113520.0,113510.0,0.23544475]
["bitfinex","BTCUSD",1755696825925,0.54123932,113540.0,113510.0,0.23528475]
["bitfinex","BTCUSD",1755696826143,0.00312,113520.0,113480.0,0.87947863]
["bitfinex","BTCUSD",1755696826354,0.176165,113530.0,113490.0,0.23524475]
["bitfinex","BTCUSD",1755696826616,0.00312,113510.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755696826825,1.03246087,113520.0,113500.0,0.14836]
["bitfinex","BTCUSD",1755696827087,0.35627976,113520.0,113500.0,0.17408712]
["bitfinex","BTCUSD",1755696827288,0.35627976,113520.0,113510.0,0.08688475]
["bitfinex","BTCUSD",1755696827711,0.01627976,113520.0,113510.0,0.08688475]
["bitfinex","BTCUSD",1755696827923,0.01378963,113530.0,113510.0,0.08688475]
["bitfinex","BTCUSD",1755696828150,0.01690963,113530.0,113520.0,0.14848]
["bitfinex","BTCUSD",1755696828380,0.01378963,113530.0,113520.0,0.23976925]
["bitfinex","BTCUSD",1755696828631,0.20834003,113560.0,113520.0,0.23976925]
["bitfinex","BTCUSD",1755696828632,0.06677503,113570.0,113530.0,0.18497225]
["bitfinex","BTCUSD",1755696828836,5.51690719,113560.0,113540.0,0.41583766]
["bitfinex","BTCUSD",1755696829064,0.03319237,113560.0,113550.0,0.00220167]
["bitfinex","BTCUSD",1755696829283,0.53319237,113560.0,113540.0,0.23528475]
["bitfinex","BTCUSD",1755696829506,0.34,113550.0,113540.0,0.27731045]
["bitfinex","BTCUSD",1755696829958,0.01690719,113560.0,113540.0,0.27731045]
["bitfinex","BTCUSD",1755696830175,0.03319091,113560.0,113540.0,0.27731045]
["bitfinex","BTCUSD",1755696830639,0.03319091,113560.0,113540.0,0.23528475]
["bitfinex","BTCUSD",1755696831513,0.34312,113550.0,113540.0,0.23528475]
["bitfinex","BTCUSD",1755696831834,0.34312,113550.0,113540.0,0.14828]
["bitfinex","BTCUSD",1755696832622,0.34312,113550.0,113540.0,0.15128]
["bitfinex","BTCUSD",1755696833036,0.34312,113550.0,113540.0,0.14828]
["bitfinex","BTCUSD",1755696833447,0.34312,113550.0,113540.0,0.14928]
["bitfinex","BTCUSD",1755696833850,0.34312,113550.0,113540.0,0.15128]
["bitfinex","BTCUSD",1755696834511,0.34312,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1755696834738,0.90651334,113550.0,113540.0,0.151]
["bitfinex","BTCUSD",1755696834992,0.90651327,113550.0,113540.0,0.151]
["bitfinex","BTCUSD",1755696835225,0.90651327,113550.0,113540.0,0.15]
["bitfinex","BTCUSD",1755696835455,0.95327106,113550.0,113540.0,0.14996]
["bitfinex","BTCUSD",1755696835690,0.95327106,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1755696835920,0.90651327,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1755696836621,0.92530475,113550.0,113540.0,0.002794]
["bitfinex","BTCUSD",1755696837107,0.18497211,113540.0,113510.0,0.2646]
["bitfinex","BTCUSD",1755696837341,0.8871315,113530.0,113510.0,0.08688475]
["bitfinex","BTCUSD",1755696837573,0.17618112,113520.0,113500.0,0.09396252]
["bitfinex","BTCUSD",1755696837806,0.01941337,113520.0,113510.0,0.14784]
["bitfinex","BTCUSD",1755696838026,0.00312,113520.0,113510.0,0.14784]
["bitfinex","BTCUSD",1755696838478,0.37823102,113530.0,113510.0,0.14784]
["bitfinex","BTCUSD",1755696838698,0.37511102,113530.0,113510.0,0.15004244]
["bitfinex","BTCUSD",1755696838943,0.37823102,113530.0,113510.0,0.1984]
["bitfinex","BTCUSD",1755696839174,0.37823102,113530.0,113510.0,0.14784]
["bitfinex","BTCUSD",1755696839632,0.35941337,113530.0,113510.0,0.14784]
["bitfinex","BTCUSD",1755696840059,0.00312,113520.0,113510.0,0.14784]
["bitfinex","BTCUSD",1755696840267,0.01629337,113520.0,113510.0,0.14784]
["bitfinex","BTCUSD",1755696840705,0.01629337,113520.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1755696840927,0.00312,113510.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1755696841132,0.01634246,113510.0,113500.0,0.14792]
["bitfinex","BTCUSD",1755696841560,0.01946424,113520.0,113500.0,0.14792]
["bitfinex","BTCUSD",1755696841781,0.03580778,113520.0,113500.0,0.14792]
["bitfinex","BTCUSD",1755696842027,0.00312,113510.0,113500.0,0.14792]
["bitfinex","BTCUSD",1755696842238,0.01946348,113510.0,113500.0,0.14792]
["bitfinex","BTCUSD",1755696842449,0.01634348,113510.0,113500.0,0.14792]
["bitfinex","BTCUSD",1755696842968,0.01634348,113510.0,113500.0,0.24981703]
["bitfinex","BTCUSD",1755696843354,0.01634424,113520.0,113500.0,0.24981703]
["bitfinex","BTCUSD",1755696843575,0.03269063,113520.0,113510.0,0.09128963]
["bitfinex","BTCUSD",1755696843904,0.03269063,113520.0,113510.0,0.26748555]
["bitfinex","BTCUSD",1755696844263,0.03269063,113520.0,113510.0,0.35148475]
["bitfinex","BTCUSD",1755696845036,0.03269063,113520.0,113510.0,0.52768067]
["bitfinex","BTCUSD",1755696845812,0.03269063,113520.0,113510.0,0.35148475]
["bitfinex","BTCUSD",1755696846011,0.03581063,113520.0,113510.0,0.49932475]
["bitfinex","BTCUSD",1755696846215,0.03269063,113520.0,113510.0,0.49932475]
["bitfinex","BTCUSD",1755696846417,0.03581063,113520.0,113510.0,0.49932475]
["bitfinex","BTCUSD",1755696846640,0.03581063,113520.0,113510.0,0.49936475]
["bitfinex","BTCUSD",1755696847101,0.03581063,113520.0,113510.0,0.35148475]
["bitfinex","BTCUSD",1755696847312,0.03581063,113520.0,113510.0,0.49932475]
["bitfinex","BTCUSD",1755696847743,0.92295707,113520.0,113510.0,0.41248]
["bitfinex","BTCUSD",1755696847956,0.93176609,113520.0,113480.0,0.21188]
["bitfinex","BTCUSD",1755696848183,5.72439846,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755696848395,6.03435415,113520.0,113510.0,0.0009313]
["bitfinex","BTCUSD",1755696848597,6.13502896,113520.0,113510.0,0.0009313]
["bitfinex","BTCUSD",1755696848822,6.14428027,113520.0,113510.0,0.0009313]
["bitfinex","BTCUSD",1755696849037,6.12180257,113520.0,113510.0,0.0009313]
["bitfinex","BTCUSD",1755696849240,6.1381528,113520.0,113510.0,0.0009313]
["bitfinex","BTCUSD",1755696850837,0.7304347,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696851265,0.35946866,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696851469,0.35713422,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696853343,0.72810026,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696853558,0.35401422,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696853764,0.35696422,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696854610,0.72793026,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696855039,0.72791501,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696855256,0.35694897,113510.0,113500.0,0.14804]
["bitfinex","BTCUSD",1755696855467,0.90411141,113510.0,113500.0,0.148]
["bitfinex","BTCUSD",1755696855666,0.72791501,113510.0,113500.0,0.148]
["bitfinex","BTCUSD",1755696856095,0.35694897,113510.0,113500.0,0.148]
["bitfinex","BTCUSD",1755696857211,0.35399897,113510.0,113500.0,0.148]
["bitfinex","BTCUSD",1755696857843,0.35694897,113510.0,113500.0,0.148]
["bitfinex","BTCUSD",1755696858051,0.34061556,113510.0,113500.0,0.148]
["bitfinex","BTCUSD",1755696858262,0.35694202,113510.0,113500.0,0.148]
["bitfinex","BTCUSD",1755696858897,0.35694177,113510.0,113500.0,0.148]
["bitfinex","BTCUSD",1755696859319,0.35399188,113510.0,113490.0,0.00220283]
["bitfinex","BTCUSD",1755696859522,0.35399188,113510.0,113500.0,0.14772]
["bitfinex","BTCUSD",1755696859946,0.33766556,113510.0,113500.0,0.23460475]
["bitfinex","BTCUSD",1755696861035,0.33766556,113510.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1755696861246,0.34061556,113510.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1755696861685,0.7115816,113510.0,113500.0,0.14768]
["bitfinex","BTCUSD",1755696861893,0.7115816,113510.0,113500.0,0.14868]
["bitfinex","BTCUSD",1755696862103,0.34061556,113510.0,113500.0,0.14968]
["bitfinex","BTCUSD",1755696863835,0.88777752,113510.0,113500.0,0.14968]
["bitfinex","BTCUSD",1755696864628,0.88777752,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755696864856,0.90413147,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755696865059,5.90413147,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755696865262,0.51621145,113500.0,113490.0,0.1476]
["bitfinex","BTCUSD",1755696865484,5.88717749,113500.0,113490.0,0.1476]
["bitfinex","BTCUSD",1755696865693,0.9064829,113500.0,113490.0,0.1476]
["bitfinex","BTCUSD",1755696865900,0.53551686,113500.0,113490.0,0.1476]
["bitfinex","BTCUSD",1755696866098,0.9064829,113500.0,113490.0,0.1476]
["bitfinex","BTCUSD",1755696866300,0.96129877,113500.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696866533,0.89014302,113490.0,113480.0,0.14770572]
["bitfinex","BTCUSD",1755696866749,0.89014302,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696866974,0.99337038,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696867200,5.99337038,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696867439,5.97701267,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696867652,5.99336675,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696868712,5.92920407,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696869349,5.92920407,113490.0,113480.0,0.00114572]
["bitfinex","BTCUSD",1755696869568,5.75297709,113490.0,113480.0,0.00114572]
["bitfinex","BTCUSD",1755696870020,0.36565697,113490.0,113480.0,0.00114572]
["bitfinex","BTCUSD",1755696870264,0.36565697,113490.0,113480.0,0.0902335]
["bitfinex","BTCUSD",1755696870265,0.3537933,113490.0,113480.0,0.0902335]
["bitfinex","BTCUSD",1755696870486,0.34,113490.0,113480.0,0.17093826]
["bitfinex","BTCUSD",1755696870722,0.00295,113510.0,113480.0,0.1665322]
["bitfinex","BTCUSD",1755696870958,0.0494322,113520.0,113490.0,0.23432475]
["bitfinex","BTCUSD",1755696871179,5.5,113510.0,113490.0,0.23432475]
["bitfinex","BTCUSD",1755696871417,0.0301362,113520.0,113500.0,0.00220264]
["bitfinex","BTCUSD",1755696871651,0.0301362,113520.0,113510.0,0.14748]
["bitfinex","BTCUSD",1755696871878,0.0301362,113520.0,113510.0,0.14968244]
["bitfinex","BTCUSD",1755696872105,0.01634424,113520.0,113510.0,0.14968244]
["bitfinex","BTCUSD",1755696872321,0.01634424,113520.0,113510.0,0.14748]
["bitfinex","BTCUSD",1755696872772,0.01929424,113520.0,113510.0,0.14748]
["bitfinex","BTCUSD",1755696872975,0.02029424,113520.0,113510.0,0.14748]
["bitfinex","BTCUSD",1755696873193,0.36029424,113520.0,113510.0,0.14748]
["bitfinex","BTCUSD",1755696873366,0.35929424,113520.0,113510.0,0.14748]
["bitfinex","BTCUSD",1755696873979,0.95637481,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755696874185,0.90644068,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755696875954,0.90644068,113520.0,113500.0,0.14752]
["bitfinex","BTCUSD",1755696876155,0.00295,113510.0,113500.0,0.14752]
["bitfinex","BTCUSD",1755696876363,0.37391604,113510.0,113500.0,0.14752]
["bitfinex","BTCUSD",1755696876592,0.00295,113510.0,113500.0,0.14752]
["bitfinex","BTCUSD",1755696877415,0.92085168,113520.0,113500.0,0.14752]
["bitfinex","BTCUSD",1755696877644,0.00295,113510.0,113500.0,0.14752]
["bitfinex","BTCUSD",1755696877863,0.35734424,113520.0,113500.0,0.24915675]
["bitfinex","BTCUSD",1755696878319,0.73126028,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755696878663,0.90744068,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755696879064,0.90644068,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755696879615,0.9152497,113520.0,113500.0,0.1472]
["bitfinex","BTCUSD",1755696879817,0.37391604,113510.0,113500.0,0.1472]
["bitfinex","BTCUSD",1755696880020,0.00295,113510.0,113500.0,0.1472]
["bitfinex","BTCUSD",1755696881345,0.34,113500.0,113490.0,0.14704]
["bitfinex","BTCUSD",1755696881570,0.71396604,113500.0,113490.0,0.14704]
["bitfinex","BTCUSD",1755696882218,0.91430775,113500.0,113490.0,0.14704]
["bitfinex","BTCUSD",1755696883587,0.17622698,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696883798,0.37396604,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696884230,0.003,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696884434,0.37396604,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696884640,0.003,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696885059,0.71396604,113500.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696885285,0.34,113500.0,113480.0,0.2654737]
["bitfinex","BTCUSD",1755696885486,0.38731028,113520.0,113480.0,0.33184118]
["bitfinex","BTCUSD",1755696885487,0.50618424,113520.0,113480.0,0.33184118]
["bitfinex","BTCUSD",1755696885696,0.34,113500.0,113490.0,0.40995173]
["bitfinex","BTCUSD",1755696885909,0.37269982,113520.0,113490.0,0.41876307]
["bitfinex","BTCUSD",1755696886323,0.37269982,113520.0,113490.0,0.40995173]
["bitfinex","BTCUSD",1755696886533,0.001,113500.0,113490.0,0.23372475]
["bitfinex","BTCUSD",1755696887408,0.001,113500.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755696887635,0.001,113500.0,113490.0,0.23376475]
["bitfinex","BTCUSD",1755696889209,0.74666586,113520.0,113490.0,0.23376475]
["bitfinex","BTCUSD",1755696889411,0.37269982,113520.0,113490.0,0.23676475]
["bitfinex","BTCUSD",1755696889655,0.003,113510.0,113490.0,0.23676475]
["bitfinex","BTCUSD",1755696890059,0.003,113510.0,113490.0,0.27896125]
["bitfinex","BTCUSD",1755696890268,0.003,113510.0,113490.0,0.27996125]
["bitfinex","BTCUSD",1755696890474,0.003,113510.0,113490.0,0.23476475]
["bitfinex","BTCUSD",1755696890680,0.37396604,113510.0,113490.0,0.23476475]
["bitfinex","BTCUSD",1755696890888,0.55769018,113520.0,113500.0,0.14672]
["bitfinex","BTCUSD",1755696891091,0.54716229,113510.0,113490.0,0.14664]
["bitfinex","BTCUSD",1755696891503,0.003,113500.0,113490.0,0.14664]
["bitfinex","BTCUSD",1755696891918,0.71396604,113510.0,113490.0,0.14664]
["bitfinex","BTCUSD",1755696892129,0.343,113510.0,113490.0,0.23352475]
["bitfinex","BTCUSD",1755696892339,0.34,113510.0,113490.0,0.27539724]
["bitfinex","BTCUSD",1755696892960,0.34,113510.0,113500.0,0.00220264]
["bitfinex","BTCUSD",1755696893623,0.343,113510.0,113490.0,0.23352475]
["bitfinex","BTCUSD",1755696894665,0.343,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755696894860,0.71396604,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755696895070,0.71396604,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755696895501,0.89016196,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755696895974,0.71396604,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755696896182,0.89016196,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755696896393,0.97703161,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755696896577,0.51621145,113500.0,113490.0,0.14652]
["bitfinex","BTCUSD",1755696896846,0.88717749,113500.0,113490.0,0.14752]
["bitfinex","BTCUSD",1755696897061,0.89017749,113500.0,113490.0,0.14852]
["bitfinex","BTCUSD",1755696897345,0.343,113500.0,113490.0,0.14852]
["bitfinex","BTCUSD",1755696897551,0.97704714,113500.0,113490.0,0.14752]
["bitfinex","BTCUSD",1755696897965,0.97704714,113500.0,113490.0,0.14652]
["bitfinex","BTCUSD",1755696898169,0.97704714,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696899400,6.06393189,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696899877,6.43489793,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696900064,6.06393189,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696900485,6.45126057,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755696900690,6.45126057,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696900905,5.99342488,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696901693,5.99542488,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696902101,6.14382488,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696902484,6.14374488,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696902681,5.80485079,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696903038,0.004,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696903274,0.004,113500.0,113490.0,0.00320283]
["bitfinex","BTCUSD",1755696903495,0.004,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696903496,0.2670962,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755696903730,0.51622698,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696903942,5.97407777,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696904169,5.97707777,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696904577,6.00357877,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696904789,5.369501,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696905017,5.91669402,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696905232,5.51922698,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696905458,5.34,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696905670,0.371499,113500.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696905884,5.0,113490.0,113480.0,0.00014572]
["bitfinex","BTCUSD",1755696906097,0.002,113500.0,113480.0,0.14694572]
["bitfinex","BTCUSD",1755696906313,0.002,113500.0,113480.0,0.26747262]
["bitfinex","BTCUSD",1755696906513,0.002,113500.0,113490.0,0.00220283]
["bitfinex","BTCUSD",1755696907328,0.72475695,113510.0,113480.0,0.23483047]
["bitfinex","BTCUSD",1755696907534,0.72475695,113510.0,113480.0,0.23383047]
["bitfinex","BTCUSD",1755696907745,0.72775695,113510.0,113480.0,0.23483047]
["bitfinex","BTCUSD",1755696907944,0.002,113490.0,113480.0,0.23483047]
["bitfinex","BTCUSD",1755696908355,0.44366056,113510.0,113480.0,0.23483047]
["bitfinex","BTCUSD",1755696908583,0.35379091,113510.0,113490.0,0.00220283]
["bitfinex","BTCUSD",1755696908785,0.72475695,113510.0,113480.0,0.23383047]
["bitfinex","BTCUSD",1755696908987,0.90395327,113510.0,113480.0,0.23383047]
["bitfinex","BTCUSD",1755696909204,0.37396604,113500.0,113480.0,0.23383047]
["bitfinex","BTCUSD",1755696909403,0.37396604,113500.0,113480.0,0.14694572]
["bitfinex","BTCUSD",1755696909404,0.37396604,113490.0,113480.0,0.14694572]
["bitfinex","BTCUSD",1755696909606,0.05801782,113490.0,113480.0,0.14694572]
["bitfinex","BTCUSD",1755696909810,0.39801782,113490.0,113480.0,0.14694572]
["bitfinex","BTCUSD",1755696910027,0.76898386,113490.0,113480.0,0.14694572]
["bitfinex","BTCUSD",1755696911057,0.003,113490.0,113480.0,0.14694572]
["bitfinex","BTCUSD",1755696911262,0.37396604,113490.0,113480.0,0.14694572]
["bitfinex","BTCUSD",1755696912353,0.35379091,113510.0,113480.0,0.41006767]
["bitfinex","BTCUSD",1755696912561,0.35379091,113510.0,113480.0,0.41106767]
["bitfinex","BTCUSD",1755696912562,0.34,113510.0,113480.0,0.41106767]
["bitfinex","BTCUSD",1755696912786,0.34,113510.0,113490.0,0.00220283]
["bitfinex","BTCUSD",1755696913236,0.71401604,113510.0,113480.0,0.23583047]
["bitfinex","BTCUSD",1755696913443,0.71401604,113510.0,113490.0,0.09229041]
["bitfinex","BTCUSD",1755696913444,0.34,113510.0,113490.0,0.09229041]
["bitfinex","BTCUSD",1755696913636,0.34,113510.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755696913815,0.34,113510.0,113490.0,0.08908758]
["bitfinex","BTCUSD",1755696914051,0.34,113510.0,113500.0,0.00220264]
["bitfinex","BTCUSD",1755696914257,0.03269982,113520.0,113500.0,0.41381884]
["bitfinex","BTCUSD",1755696914533,0.03269982,113520.0,113510.0,0.26628311]
["bitfinex","BTCUSD",1755696914728,0.03269982,113520.0,113510.0,0.63504671]
["bitfinex","BTCUSD",1755696914931,0.03269982,113520.0,113510.0,0.28152969]
["bitfinex","BTCUSD",1755696915102,0.03269982,113520.0,113510.0,0.70922983]
["bitfinex","BTCUSD",1755696915282,0.03269982,113520.0,113510.0,0.33586379]
["bitfinex","BTCUSD",1755696915635,0.03269982,113520.0,113510.0,0.48578379]
["bitfinex","BTCUSD",1755696916062,0.03269982,113520.0,113510.0,0.85674983]
["bitfinex","BTCUSD",1755696916266,0.03269982,113520.0,113510.0,0.92076289]
["bitfinex","BTCUSD",1755696917514,0.03269982,113520.0,113510.0,1.31076289]
["bitfinex","BTCUSD",1755696917730,0.03108651,113520.0,113510.0,1.59300093]
["bitfinex","BTCUSD",1755696917942,0.07043804,113570.0,113560.0,0.17598098]
["bitfinex","BTCUSD",1755696918161,0.07043804,113570.0,113560.0,0.42806383]
["bitfinex","BTCUSD",1755696918643,0.07043804,113570.0,113560.0,0.25208285]
["bitfinex","BTCUSD",1755696919305,0.070584,113570.0,113560.0,0.25208285]
["bitfinex","BTCUSD",1755696919511,0.00014596,113570.0,113560.0,0.25208285]
["bitfinex","BTCUSD",1755696919712,0.00014596,113570.0,113560.0,0.23436475]
["bitfinex","BTCUSD",1755696919713,0.00319596,113570.0,113560.0,0.23436475]
["bitfinex","BTCUSD",1755696920151,0.00319596,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755696920358,0.374162,113570.0,113560.0,0.14748]
["bitfinex","BTCUSD",1755696920573,0.00319596,113570.0,113560.0,0.14748]
["bitfinex","BTCUSD",1755696920783,0.96070503,113570.0,113560.0,0.14748]
["bitfinex","BTCUSD",1755696920994,0.413634,113570.0,113560.0,0.14748]
["bitfinex","BTCUSD",1755696921200,0.34319596,113570.0,113560.0,0.14748]
["bitfinex","BTCUSD",1755696921411,0.34319596,113570.0,113560.0,0.24911275]
["bitfinex","BTCUSD",1755696921412,0.34014596,113570.0,113560.0,0.24911275]
["bitfinex","BTCUSD",1755696921636,0.34014596,113570.0,113560.0,0.4252311]
["bitfinex","BTCUSD",1755696921637,0.00014596,113570.0,113560.0,0.4252311]
["bitfinex","BTCUSD",1755696921868,0.00014596,113570.0,113560.0,0.24911275]
["bitfinex","BTCUSD",1755696922094,0.00319596,113570.0,113560.0,0.08988475]
["bitfinex","BTCUSD",1755696922300,0.00319596,113570.0,113560.0,0.23736475]
["bitfinex","BTCUSD",1755696922926,0.00319596,113570.0,113560.0,0.15064]
["bitfinex","BTCUSD",1755696922927,0.374162,113570.0,113560.0,0.15064]
["bitfinex","BTCUSD",1755696923337,0.374162,113570.0,113560.0,0.15364]
["bitfinex","BTCUSD",1755696923546,0.00319596,113570.0,113560.0,0.15364]
["bitfinex","BTCUSD",1755696923771,0.00014596,113570.0,113560.0,0.169004]
["bitfinex","BTCUSD",1755696923979,0.00014596,113570.0,113560.0,0.4290071]
["bitfinex","BTCUSD",1755696924183,0.00014596,113570.0,113560.0,0.81842216]
["bitfinex","BTCUSD",1755696924388,0.00014596,113570.0,113560.0,0.81542216]
["bitfinex","BTCUSD",1755696924606,0.00014596,113570.0,113560.0,0.44445612]
["bitfinex","BTCUSD",1755696924821,0.00014596,113570.0,113560.0,0.23452475]
["bitfinex","BTCUSD",1755696925030,0.00014596,113570.0,113560.0,0.23652475]
["bitfinex","BTCUSD",1755696925263,0.00014596,113570.0,113560.0,0.4126431]
["bitfinex","BTCUSD",1755696925465,0.00014596,113570.0,113560.0,0.42909212]
["bitfinex","BTCUSD",1755696925875,0.00014596,113570.0,113560.0,0.80005816]
["bitfinex","BTCUSD",1755696926078,0.00014596,113570.0,113560.0,0.4704009]
["bitfinex","BTCUSD",1755696927143,0.00014596,113570.0,113560.0,0.4734009]
["bitfinex","BTCUSD",1755696927371,0.00014596,113570.0,113560.0,0.4744009]
["bitfinex","BTCUSD",1755696927581,0.00014596,113570.0,113560.0,0.13319353]
["bitfinex","BTCUSD",1755696927800,0.00319596,113570.0,113560.0,0.23880475]
["bitfinex","BTCUSD",1755696928234,0.00014596,113570.0,113560.0,0.4149231]
["bitfinex","BTCUSD",1755696928505,0.00014596,113570.0,113560.0,0.4159231]
["bitfinex","BTCUSD",1755696928709,0.00014596,113570.0,113560.0,0.80433816]
["bitfinex","BTCUSD",1755696928931,0.00014596,113570.0,113560.0,0.43337212]
["bitfinex","BTCUSD",1755696929154,0.00014596,113570.0,113560.0,0.88720781]
["bitfinex","BTCUSD",1755696929586,0.00014596,113570.0,113560.0,0.54324177]
["bitfinex","BTCUSD",1755696929785,0.00014596,113570.0,113560.0,0.91720781]
["bitfinex","BTCUSD",1755696930029,0.00014596,113570.0,113560.0,0.54624177]
["bitfinex","BTCUSD",1755696930246,0.00014596,113570.0,113560.0,0.37232177]
["bitfinex","BTCUSD",1755696930457,0.00014596,113570.0,113560.0,0.52204177]
["bitfinex","BTCUSD",1755696930674,0.00014596,113570.0,113560.0,0.89000781]
["bitfinex","BTCUSD",1755696931069,0.00014596,113570.0,113560.0,0.52304177]
["bitfinex","BTCUSD",1755696931324,0.00014596,113570.0,113560.0,0.89400781]
["bitfinex","BTCUSD",1755696931532,0.00014596,113570.0,113560.0,0.52204177]
["bitfinex","BTCUSD",1755696932264,0.00014596,113570.0,113560.0,0.52200177]
["bitfinex","BTCUSD",1755696932473,0.00319596,113570.0,113560.0,0.24152475]
["bitfinex","BTCUSD",1755696932685,0.00319596,113570.0,113560.0,0.23752475]
["bitfinex","BTCUSD",1755696933101,0.00319596,113570.0,113560.0,0.50212475]
["bitfinex","BTCUSD",1755696933305,0.00319596,113570.0,113560.0,0.50512475]
["bitfinex","BTCUSD",1755696933730,0.96070288,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755696933944,0.52495146,113550.0,113540.0,0.14868]
["bitfinex","BTCUSD",1755696934166,0.54422055,113550.0,113540.0,0.14868]
["bitfinex","BTCUSD",1755696934353,6.04778442,113550.0,113540.0,0.14868]
["bitfinex","BTCUSD",1755696934594,6.04778442,113550.0,113500.0,0.21168]
["bitfinex","BTCUSD",1755696934595,0.52496284,113540.0,113500.0,0.21168]
["bitfinex","BTCUSD",1755696934817,0.52496284,113540.0,113510.0,0.08688475]
["bitfinex","BTCUSD",1755696934818,0.70780676,113530.0,113510.0,0.08688475]
["bitfinex","BTCUSD",1755696935049,0.18500571,113510.0,113480.0,0.026482]
["bitfinex","BTCUSD",1755696935272,0.00305,113500.0,113490.0,0.23620475]
["bitfinex","BTCUSD",1755696935506,0.00305,113500.0,113480.0,0.11336675]
["bitfinex","BTCUSD",1755696935730,0.00305,113500.0,113490.0,0.14932]
["bitfinex","BTCUSD",1755696935978,1.03904441,113500.0,113490.0,0.14932]
["bitfinex","BTCUSD",1755696936193,0.34305,113500.0,113490.0,0.23620475]
["bitfinex","BTCUSD",1755696936368,0.34,113500.0,113490.0,0.23620475]
["bitfinex","BTCUSD",1755696936608,0.34305,113500.0,113490.0,0.23620475]
["bitfinex","BTCUSD",1755696937664,0.34305,113500.0,113490.0,0.23720475]
["bitfinex","BTCUSD",1755696937891,0.00305,113500.0,113490.0,0.23720475]
["bitfinex","BTCUSD",1755696938099,0.34305,113500.0,113490.0,0.23720475]
["bitfinex","BTCUSD",1755696938520,0.34305,113500.0,113490.0,0.26092522]
["bitfinex","BTCUSD",1755696938521,0.34,113500.0,113490.0,0.26092522]
["bitfinex","BTCUSD",1755696938699,0.01684053,113520.0,113490.0,0.44596354]
["bitfinex","BTCUSD",1755696938957,0.01684053,113520.0,113500.0,0.08908739]
["bitfinex","BTCUSD",1755696939184,0.01684053,113520.0,113510.0,0.1496]
["bitfinex","BTCUSD",1755696939624,0.00305,113520.0,113510.0,0.1496]
["bitfinex","BTCUSD",1755696940279,0.37001767,113530.0,113510.0,0.17324848]
["bitfinex","BTCUSD",1755696940504,0.0168391,113530.0,113510.0,0.4148801]
["bitfinex","BTCUSD",1755696940709,0.0168391,113530.0,113510.0,0.41267981]
["bitfinex","BTCUSD",1755696940923,0.00313,113550.0,113520.0,0.27407642]
["bitfinex","BTCUSD",1755696941160,0.3569174,113550.0,113530.0,0.15184206]
["bitfinex","BTCUSD",1755696941371,0.0169174,113550.0,113530.0,0.45638075]
["bitfinex","BTCUSD",1755696941550,0.00014596,113560.0,113540.0,0.00220186]
["bitfinex","BTCUSD",1755696941804,0.50327596,113560.0,113550.0,0.14964]
["bitfinex","BTCUSD",1755696942016,0.50327596,113560.0,113490.0,0.32274302]
["bitfinex","BTCUSD",1755696942017,0.52494143,113550.0,113490.0,0.32274302]
["bitfinex","BTCUSD",1755696942225,1.03591863,113550.0,113510.0,0.23648475]
["bitfinex","BTCUSD",1755696942436,0.00313,113540.0,113510.0,0.4214889]
["bitfinex","BTCUSD",1755696942645,0.00313,113540.0,113510.0,0.2748889]
["bitfinex","BTCUSD",1755696942855,0.00327596,113560.0,113530.0,0.18497299]
["bitfinex","BTCUSD",1755696943071,0.00014596,113560.0,113540.0,0.41719737]
["bitfinex","BTCUSD",1755696943279,0.00327596,113560.0,113540.0,0.23664475]
["bitfinex","BTCUSD",1755696943498,0.00313,113550.0,113540.0,0.23664475]
["bitfinex","BTCUSD",1755696943931,0.00313,113550.0,113540.0,0.23684475]
["bitfinex","BTCUSD",1755696944371,0.34327596,113560.0,113540.0,0.23684475]
["bitfinex","BTCUSD",1755696944587,0.34014596,113560.0,113540.0,0.23684475]
["bitfinex","BTCUSD",1755696944809,0.34327596,113560.0,113540.0,0.23684475]
["bitfinex","BTCUSD",1755696945683,0.34327596,113560.0,113540.0,0.23784475]
["bitfinex","BTCUSD",1755696946178,0.00313,113550.0,113540.0,0.23784475]
["bitfinex","BTCUSD",1755696946633,0.35641158,113560.0,113540.0,0.23784475]
["bitfinex","BTCUSD",1755696946837,0.35954158,113560.0,113540.0,0.23784475]
["bitfinex","BTCUSD",1755696947159,0.35641158,113560.0,113540.0,0.23784475]
["bitfinex","BTCUSD",1755696947363,0.35954158,113560.0,113540.0,0.23684475]
["bitfinex","BTCUSD",1755696947701,0.35954158,113560.0,113540.0,0.27902638]
["bitfinex","BTCUSD",1755696948552,0.00313,113550.0,113540.0,0.23684475]
["bitfinex","BTCUSD",1755696948765,0.00313,113550.0,113510.0,0.5306423]
["bitfinex","BTCUSD",1755696949010,1.04485395,113560.0,113520.0,0.23648475]
["bitfinex","BTCUSD",1755696949133,0.00313,113540.0,113520.0,0.23648475]
["bitfinex","BTCUSD",1755696949785,0.00313,113540.0,113520.0,0.28953654]
["bitfinex","BTCUSD",1755696950001,0.70472544,113550.0,113530.0,0.14968]
["bitfinex","BTCUSD",1755696950227,0.72099154,113550.0,113530.0,0.14968]
["bitfinex","BTCUSD",1755696950439,0.0162661,113550.0,113530.0,0.14968]
["bitfinex","BTCUSD",1755696950676,0.0162661,113550.0,113530.0,0.15188206]
["bitfinex","BTCUSD",1755696950677,0.00313,113550.0,113530.0,0.15188206]
["bitfinex","BTCUSD",1755696950869,0.00313,113550.0,113530.0,0.14968]
["bitfinex","BTCUSD",1755696951088,0.00313,113540.0,113530.0,0.14968]
["bitfinex","BTCUSD",1755696951512,0.0162661,113550.0,113530.0,0.14968]
["bitfinex","BTCUSD",1755696951721,0.00313,113550.0,113530.0,0.14968]
["bitfinex","BTCUSD",1755696951931,0.00313,113550.0,113540.0,0.14948]
["bitfinex","BTCUSD",1755696952141,0.01641206,113560.0,113540.0,0.164428]
["bitfinex","BTCUSD",1755696952361,0.00014596,113560.0,113540.0,0.23636475]
["bitfinex","BTCUSD",1755696952848,0.34313,113550.0,113540.0,0.14948]
["bitfinex","BTCUSD",1755696953283,0.35627075,113550.0,113540.0,0.25151275]
["bitfinex","BTCUSD",1755696953478,0.34,113550.0,113540.0,0.23636475]
["bitfinex","BTCUSD",1755696953889,0.00014596,113560.0,113540.0,0.23636475]
["bitfinex","BTCUSD",1755696954093,0.34,113550.0,113540.0,0.23636475]
["bitfinex","BTCUSD",1755696954242,0.00014596,113560.0,113540.0,0.41551412]
["bitfinex","BTCUSD",1755696954461,0.34327596,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755696954617,0.35955119,113560.0,113550.0,0.08588475]
["bitfinex","BTCUSD",1755696955289,0.35955119,113560.0,113550.0,0.23520475]
["bitfinex","BTCUSD",1755696955446,0.36255119,113560.0,113550.0,0.14932]
["bitfinex","BTCUSD",1755696956054,0.01942119,113560.0,113550.0,0.164252]
["bitfinex","BTCUSD",1755696956257,0.01942119,113560.0,113550.0,0.16645367]
["bitfinex","BTCUSD",1755696956451,0.01942119,113560.0,113550.0,0.164252]
["bitfinex","BTCUSD",1755696956659,0.02255119,113560.0,113550.0,0.164252]
["bitfinex","BTCUSD",1755696957019,0.19866954,113560.0,113550.0,0.14932]
["bitfinex","BTCUSD",1755696957227,1.06725841,113560.0,113550.0,0.1492]
["bitfinex","BTCUSD",1755696957380,0.51613475,113550.0,113530.0,0.002]
["bitfinex","BTCUSD",1755696957586,1.05532294,113550.0,113530.0,0.1512]
["bitfinex","BTCUSD",1755696957795,0.00313,113540.0,113530.0,0.1512]
["bitfinex","BTCUSD",1755696958151,0.51927937,113540.0,113530.0,0.15116]
["bitfinex","BTCUSD",1755696958359,0.35941336,113540.0,113530.0,0.15116]
["bitfinex","BTCUSD",1755696958561,0.35628336,113540.0,113530.0,0.15116]
["bitfinex","BTCUSD",1755696958765,0.34,113540.0,113530.0,0.15116]
["bitfinex","BTCUSD",1755696959004,0.34313,113540.0,113530.0,0.15116]
["bitfinex","BTCUSD",1755696959205,0.34313,113540.0,113530.0,0.14916]
["bitfinex","BTCUSD",1755696959412,0.17616595,113530.0,113510.0,0.21176]
["bitfinex","BTCUSD",1755696959616,0.34,113540.0,113520.0,0.23588475]
["bitfinex","BTCUSD",1755696959819,0.00313,113530.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755696960025,0.00313,113530.0,113520.0,0.23596475]
["bitfinex","BTCUSD",1755696960252,0.35628951,113540.0,113520.0,0.23596475]
["bitfinex","BTCUSD",1755696960468,0.00313,113530.0,113520.0,0.23596475]
["bitfinex","BTCUSD",1755696960681,0.00313,113530.0,113520.0,0.14912]
["bitfinex","BTCUSD",1755696960905,0.44315916,113540.0,113520.0,0.14912]
["bitfinex","BTCUSD",1755696961114,5.00313,113530.0,113510.0,0.21176]
["bitfinex","BTCUSD",1755696961347,0.01941951,113530.0,113520.0,0.14928]
["bitfinex","BTCUSD",1755696961771,0.00313,113530.0,113520.0,0.14928]
["bitfinex","BTCUSD",1755696961984,0.74109631,113540.0,113520.0,0.14928]
["bitfinex","BTCUSD",1755696962191,5.00313,113530.0,113520.0,0.14924]
["bitfinex","BTCUSD",1755696962401,0.01941951,113530.0,113520.0,0.14924]
["bitfinex","BTCUSD",1755696962608,0.35628951,113540.0,113520.0,0.28091323]
["bitfinex","BTCUSD",1755696962820,0.35945028,113540.0,113520.0,0.23612475]
["bitfinex","BTCUSD",1755696963035,0.35632028,113540.0,113520.0,0.23812475]
["bitfinex","BTCUSD",1755696963254,0.35945028,113540.0,113520.0,0.23812475]
["bitfinex","BTCUSD",1755696963479,0.35632028,113540.0,113520.0,0.45959321]
["bitfinex","BTCUSD",1755696963694,0.35632028,113540.0,113530.0,0.08908681]
["bitfinex","BTCUSD",1755696963947,0.00014596,113560.0,113540.0,0.17614885]
["bitfinex","BTCUSD",1755696964153,0.001,113540.0,113530.0,0.02044902]
["bitfinex","BTCUSD",1755696964357,0.001,113540.0,113530.0,0.43269866]
["bitfinex","BTCUSD",1755696965006,0.001,113540.0,113530.0,0.51956831]
["bitfinex","BTCUSD",1755696965244,0.001,113540.0,113530.0,0.43269866]
["bitfinex","BTCUSD",1755696965844,0.00014596,113560.0,113540.0,0.17614834]
["bitfinex","BTCUSD",1755696966037,0.00014596,113560.0,113550.0,0.23604475]
["bitfinex","BTCUSD",1755696966254,0.00327596,113560.0,113520.0,0.55600877]
["bitfinex","BTCUSD",1755696966452,0.00427596,113560.0,113530.0,0.42385784]
["bitfinex","BTCUSD",1755696966677,0.02061496,113560.0,113530.0,0.42685784]
["bitfinex","BTCUSD",1755696967032,0.02061496,113560.0,113530.0,0.42385784]
["bitfinex","BTCUSD",1755696967240,0.02062321,113560.0,113530.0,0.23888475]
["bitfinex","BTCUSD",1755696967424,0.02062321,113560.0,113530.0,0.42385659]
["bitfinex","BTCUSD",1755696967631,0.01962321,113560.0,113530.0,0.42585659]
["bitfinex","BTCUSD",1755696967853,0.01962321,113560.0,113530.0,0.43802982]
["bitfinex","BTCUSD",1755696968053,0.01962321,113560.0,113530.0,0.24088475]
["bitfinex","BTCUSD",1755696968467,0.00327596,113560.0,113530.0,0.24088475]
["bitfinex","BTCUSD",1755696968668,0.00327596,113560.0,113530.0,0.23892075]
["bitfinex","BTCUSD",1755696968875,0.00327596,113560.0,113540.0,0.14876]
["bitfinex","BTCUSD",1755696969112,0.00327596,113560.0,113540.0,0.23564475]
["bitfinex","BTCUSD",1755696969313,0.01964191,113560.0,113540.0,0.23564475]
["bitfinex","BTCUSD",1755696969536,0.00427596,113560.0,113540.0,0.23564475]
["bitfinex","BTCUSD",1755696969745,0.00114596,113560.0,113550.0,0.27042195]
["bitfinex","BTCUSD",1755696969943,0.00114596,113560.0,113550.0,0.87346602]
["bitfinex","BTCUSD",1755696970178,0.18797447,113610.0,113570.0,0.18490744]
["bitfinex","BTCUSD",1755696970374,0.54435518,113610.0,113580.0,0.23908693]
["bitfinex","BTCUSD",1755696970578,0.54484173,113610.0,113590.0,0.00220089]
["bitfinex","BTCUSD",1755696970771,0.01999822,113610.0,113590.0,0.00220089]
["bitfinex","BTCUSD",1755696971007,0.01686822,113610.0,113600.0,0.1488]
["bitfinex","BTCUSD",1755696971212,0.01686822,113610.0,113600.0,0.1510007]
["bitfinex","BTCUSD",1755696971355,0.35686822,113610.0,113600.0,0.17158855]
["bitfinex","BTCUSD",1755696971780,0.01981822,113610.0,113600.0,0.1478]
["bitfinex","BTCUSD",1755696971987,0.19585906,113610.0,113600.0,0.1478]
["bitfinex","BTCUSD",1755696972194,1.05541941,113610.0,113600.0,0.1478]
["bitfinex","BTCUSD",1755696973180,0.51605735,113600.0,113570.0,0.04044411]
["bitfinex","BTCUSD",1755696973401,0.51605735,113600.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755696973402,1.04737051,113600.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755696973610,0.5190221,113590.0,113570.0,0.23556475]
["bitfinex","BTCUSD",1755696973814,0.86251035,113590.0,113570.0,0.23556475]
["bitfinex","BTCUSD",1755696974031,0.51902218,113590.0,113570.0,0.23556475]
["bitfinex","BTCUSD",1755696974222,0.51902218,113590.0,113550.0,0.27468673]
["bitfinex","BTCUSD",1755696974223,0.00295,113580.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755696974439,0.00295,113580.0,113560.0,0.23552475]
["bitfinex","BTCUSD",1755696974878,0.54416028,113590.0,113560.0,0.23552475]
["bitfinex","BTCUSD",1755696975122,0.35633451,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755696975398,0.01633451,113590.0,113580.0,0.23556475]
["bitfinex","BTCUSD",1755696975614,0.5,113600.0,113580.0,0.27745771]
["bitfinex","BTCUSD",1755696975832,5.0,113600.0,113580.0,0.27745771]
["bitfinex","BTCUSD",1755696976059,5.0,113600.0,113580.0,0.23556475]
["bitfinex","BTCUSD",1755696976511,5.00295,113600.0,113580.0,0.23556475]
["bitfinex","BTCUSD",1755696976760,0.00295,113600.0,113580.0,0.23556475]
["bitfinex","BTCUSD",1755696977430,0.00295,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755696977856,0.70736949,113600.0,113590.0,0.14864]
["bitfinex","BTCUSD",1755696978062,1.04736949,113600.0,113590.0,0.14864]
["bitfinex","BTCUSD",1755696978269,1.06369215,113600.0,113590.0,0.14864]
["bitfinex","BTCUSD",1755696979323,0.35632266,113600.0,113590.0,0.163504]
["bitfinex","BTCUSD",1755696979527,0.34,113600.0,113590.0,0.163504]
["bitfinex","BTCUSD",1755696979961,0.34,113600.0,113590.0,0.43272236]
["bitfinex","BTCUSD",1755696980172,0.34,113600.0,113590.0,0.42832058]
["bitfinex","BTCUSD",1755696980381,0.34,113600.0,113590.0,0.25224875]
["bitfinex","BTCUSD",1755696980597,0.00048655,113610.0,113600.0,0.17505633]
["bitfinex","BTCUSD",1755696980818,0.00048655,113610.0,113600.0,0.86092485]
["bitfinex","BTCUSD",1755696981047,0.00048655,113610.0,113600.0,0.97051555]
["bitfinex","BTCUSD",1755696981921,0.00048655,113610.0,113600.0,0.4509552]
["bitfinex","BTCUSD",1755696982168,0.00048655,113610.0,113600.0,0.20546083]
["bitfinex","BTCUSD",1755696982377,0.00048655,113610.0,113600.0,0.53055716]
["bitfinex","BTCUSD",1755696982589,0.00048655,113610.0,113600.0,0.53355716]
["bitfinex","BTCUSD",1755696983233,0.00048655,113610.0,113600.0,0.36520814]
["bitfinex","BTCUSD",1755696983441,0.00048655,113610.0,113600.0,0.51168814]
["bitfinex","BTCUSD",1755696983665,0.00048655,113610.0,113600.0,0.51354814]
["bitfinex","BTCUSD",1755696983869,0.00048655,113610.0,113600.0,0.51168814]
["bitfinex","BTCUSD",1755696984081,0.00048655,113610.0,113600.0,0.18671181]
["bitfinex","BTCUSD",1755696984362,0.00048655,113610.0,113600.0,0.23884475]
["bitfinex","BTCUSD",1755696984576,0.00048655,113610.0,113600.0,0.08988475]
["bitfinex","BTCUSD",1755696984782,0.00343655,113610.0,113600.0,0.23888475]
["bitfinex","BTCUSD",1755696984988,0.00048655,113610.0,113600.0,0.23888475]
["bitfinex","BTCUSD",1755696985412,0.00048655,113610.0,113600.0,0.24388475]
["bitfinex","BTCUSD",1755696985622,0.00048655,113610.0,113600.0,0.24088475]
["bitfinex","BTCUSD",1755696985799,0.00048655,113610.0,113600.0,0.23588475]
["bitfinex","BTCUSD",1755696985996,0.00048655,113610.0,113600.0,0.23788475]
["bitfinex","BTCUSD",1755696986205,0.00048655,113610.0,113600.0,0.41594108]
["bitfinex","BTCUSD",1755696986408,0.00048655,113610.0,113600.0,0.47848874]
["bitfinex","BTCUSD",1755696986609,0.00048655,113610.0,113600.0,1.01549811]
["bitfinex","BTCUSD",1755696987011,0.00048655,113610.0,113600.0,1.04049811]
["bitfinex","BTCUSD",1755696987597,0.00048655,113610.0,113600.0,0.52093776]
["bitfinex","BTCUSD",1755696987798,0.00048655,113610.0,113600.0,1.43049811]
["bitfinex","BTCUSD",1755696988175,0.00048655,113610.0,113600.0,0.90893776]
["bitfinex","BTCUSD",1755696988387,0.00048655,113610.0,113600.0,1.42849811]
["bitfinex","BTCUSD",1755696988588,0.00048655,113610.0,113600.0,1.43149811]
["bitfinex","BTCUSD",1755696988834,0.00048655,113610.0,113600.0,0.90993776]
["bitfinex","BTCUSD",1755696989059,0.00048655,113610.0,113600.0,1.42949811]
["bitfinex","BTCUSD",1755696989302,0.00048655,113610.0,113600.0,0.91093776]
["bitfinex","BTCUSD",1755696989528,0.00048655,113610.0,113600.0,1.42649811]
["bitfinex","BTCUSD",1755696989745,0.00048655,113610.0,113600.0,1.43249811]
["bitfinex","BTCUSD",1755696989952,0.00048655,113610.0,113600.0,1.43949811]
["bitfinex","BTCUSD",1755696991645,0.0004,113620.0,113610.0,1.12805021]
["bitfinex","BTCUSD",1755696991862,0.00054584,113620.0,113610.0,1.23784618]
["bitfinex","BTCUSD",1755696992100,0.0004,113630.0,113620.0,0.60847436]
["bitfinex","BTCUSD",1755696992315,0.0004,113660.0,113650.0,0.1934279]
["bitfinex","BTCUSD",1755696992534,0.00054576,113660.0,113650.0,0.950633]
["bitfinex","BTCUSD",1755696992750,0.00054576,113660.0,113650.0,0.965497]
["bitfinex","BTCUSD",1755696992980,0.00054576,113660.0,113650.0,0.45658991]
["bitfinex","BTCUSD",1755696993197,0.00054576,113660.0,113650.0,0.97615026]
["bitfinex","BTCUSD",1755696993411,0.00054576,113660.0,113650.0,1.00115026]
["bitfinex","BTCUSD",1755696993633,0.00054576,113660.0,113650.0,1.34115026]
["bitfinex","BTCUSD",1755696993839,0.00054576,113660.0,113650.0,1.39115026]
["bitfinex","BTCUSD",1755696994256,0.00054576,113660.0,113650.0,1.39619026]
["bitfinex","BTCUSD",1755696994683,0.00054576,113660.0,113650.0,1.19539026]
["bitfinex","BTCUSD",1755696994884,0.00054576,113660.0,113650.0,1.39639026]
["bitfinex","BTCUSD",1755696995198,0.00054576,113660.0,113650.0,0.46419777]
["bitfinex","BTCUSD",1755696995407,0.00054576,113660.0,113650.0,0.32490546]
["bitfinex","BTCUSD",1755696995618,0.00054576,113660.0,113650.0,0.81590546]
["bitfinex","BTCUSD",1755696995826,0.00054576,113660.0,113650.0,1.33732581]
["bitfinex","BTCUSD",1755696996040,0.00054576,113660.0,113650.0,1.35277483]
["bitfinex","BTCUSD",1755696996248,0.00054576,113660.0,113650.0,0.1643756]
["bitfinex","BTCUSD",1755696996468,0.00349576,113660.0,113650.0,0.3155756]
["bitfinex","BTCUSD",1755696996672,0.00349576,113660.0,113650.0,0.3195756]
["bitfinex","BTCUSD",1755696996884,0.00054576,113660.0,113650.0,0.49055448]
["bitfinex","BTCUSD",1755696997118,0.00054576,113660.0,113650.0,0.1623756]
["bitfinex","BTCUSD",1755696997324,0.00349576,113660.0,113650.0,0.24120475]
["bitfinex","BTCUSD",1755696997527,0.00054576,113660.0,113650.0,0.41718363]
["bitfinex","BTCUSD",1755696997729,0.00054576,113660.0,113650.0,0.954193]
["bitfinex","BTCUSD",1755696997936,0.00054576,113660.0,113650.0,1.03160466]
["bitfinex","BTCUSD",1755696998144,0.00054576,113660.0,113650.0,0.18288543]
["bitfinex","BTCUSD",1755696998375,0.00349576,113660.0,113650.0,0.14453935]
["bitfinex","BTCUSD",1755696998563,0.00349576,113660.0,113650.0,0.23832475]
["bitfinex","BTCUSD",1755696999827,0.00349576,113660.0,113650.0,0.41430363]
["bitfinex","BTCUSD",1755697000033,0.00054576,113660.0,113650.0,0.93386398]
["bitfinex","BTCUSD",1755697000244,0.00054576,113660.0,113650.0,1.03818265]
["bitfinex","BTCUSD",1755697000456,0.00054576,113660.0,113650.0,0.5186223]
["bitfinex","BTCUSD",1755697000670,0.00349576,113660.0,113650.0,0.23832475]
["bitfinex","BTCUSD",1755697000885,0.00349576,113660.0,113650.0,0.41430363]
["bitfinex","BTCUSD",1755697001101,0.00054576,113660.0,113650.0,0.951313]
["bitfinex","BTCUSD",1755697001325,0.00054576,113660.0,113650.0,0.9936045]
["bitfinex","BTCUSD",1755697001528,0.00054576,113660.0,113650.0,0.9956045]
["bitfinex","BTCUSD",1755697001743,0.00054576,113660.0,113650.0,1.51791219]
["bitfinex","BTCUSD",1755697001952,0.00054576,113660.0,113650.0,1.56791219]
["bitfinex","BTCUSD",1755697002196,0.0004,113670.0,113660.0,0.60841241]
["bitfinex","BTCUSD",1755697002415,0.0004,113670.0,113660.0,1.21671751]
["bitfinex","BTCUSD",1755697003682,0.0004,113670.0,113660.0,0.84907716]
["bitfinex","BTCUSD",1755697003897,0.0004,113670.0,113660.0,1.37659074]
["bitfinex","BTCUSD",1755697004108,0.0004,113670.0,113660.0,1.37845074]
["bitfinex","BTCUSD",1755697004334,0.0004,113670.0,113660.0,1.38019074]
["bitfinex","BTCUSD",1755697005683,1e-08,113670.0,113660.0,1.38205074]
["bitfinex","BTCUSD",1755697005902,1e-08,113670.0,113660.0,0.70863039]
["bitfinex","BTCUSD",1755697006133,1e-08,113670.0,113660.0,1.38499074]
["bitfinex","BTCUSD",1755697006363,1e-08,113670.0,113660.0,1.23805074]
["bitfinex","BTCUSD",1755697006610,1e-08,113670.0,113660.0,1.38985074]
["bitfinex","BTCUSD",1755697007515,1e-08,113670.0,113660.0,1.36299074]
["bitfinex","BTCUSD",1755697007732,1e-08,113670.0,113660.0,1.38799074]
["bitfinex","BTCUSD",1755697008194,1e-08,113670.0,113660.0,1.38985074]
["bitfinex","BTCUSD",1755697008647,0.0004,113690.0,113680.0,0.53338146]
["bitfinex","BTCUSD",1755697008871,0.0004,113690.0,113680.0,1.39553814]
["bitfinex","BTCUSD",1755697009100,0.0004,113690.0,113680.0,1.43487326]
["bitfinex","BTCUSD",1755697009318,0.0004,113690.0,113680.0,1.43673326]
["bitfinex","BTCUSD",1755697009795,0.0004,113700.0,113690.0,1.12792633]
["bitfinex","BTCUSD",1755697010015,0.00054573,113700.0,113690.0,1.21667108]
["bitfinex","BTCUSD",1755697010237,0.00054573,113700.0,113690.0,1.23484238]
["bitfinex","BTCUSD",1755697010475,1e-08,113700.0,113690.0,1.23484238]
["bitfinex","BTCUSD",1755697010934,1e-08,113710.0,113700.0,0.78791086]
["bitfinex","BTCUSD",1755697011181,0.0004,113730.0,113710.0,0.26833504]
["bitfinex","BTCUSD",1755697011424,0.0004,113730.0,113720.0,1.37184143]
["bitfinex","BTCUSD",1755697011640,0.0004,113730.0,113720.0,1.36744467]
["bitfinex","BTCUSD",1755697012316,0.0004,113730.0,113720.0,0.84788432]
["bitfinex","BTCUSD",1755697012550,0.0004,113730.0,113720.0,1.34244467]
["bitfinex","BTCUSD",1755697012775,0.0004,113730.0,113720.0,1.40710264]
["bitfinex","BTCUSD",1755697012997,0.0004,113730.0,113720.0,1.42639394]
["bitfinex","BTCUSD",1755697013460,0.0004,113730.0,113720.0,0.72803359]
["bitfinex","BTCUSD",1755697013726,0.0004,113730.0,113720.0,0.66058457]
["bitfinex","BTCUSD",1755697013727,0.0036,113730.0,113720.0,0.66058457]
["bitfinex","BTCUSD",1755697013963,0.0004,113730.0,113720.0,1.24759394]
["bitfinex","BTCUSD",1755697014205,0.0036,113730.0,113720.0,0.14471402]
["bitfinex","BTCUSD",1755697014435,0.0036,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1755697014661,0.0036,113730.0,113720.0,0.24108475]
["bitfinex","BTCUSD",1755697015086,0.0036,113730.0,113720.0,0.24120475]
["bitfinex","BTCUSD",1755697015578,0.0036,113730.0,113720.0,0.24420475]
["bitfinex","BTCUSD",1755697015835,0.0036,113730.0,113720.0,0.24520475]
["bitfinex","BTCUSD",1755697016287,0.0036,113730.0,113720.0,0.24428475]
["bitfinex","BTCUSD",1755697017114,0.0036,113730.0,113720.0,0.24128475]
["bitfinex","BTCUSD",1755697017760,0.0036,113730.0,113720.0,0.15428]
["bitfinex","BTCUSD",1755697017970,0.0036,113730.0,113720.0,0.169708]
["bitfinex","BTCUSD",1755697018444,0.0036,113730.0,113720.0,0.15428]
["bitfinex","BTCUSD",1755697018671,0.0036,113730.0,113720.0,0.15416]
["bitfinex","BTCUSD",1755697019124,1.04780819,113730.0,113720.0,0.15408]
["bitfinex","BTCUSD",1755697019350,1.04780819,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755697019582,0.17588602,113710.0,113700.0,0.21144]
["bitfinex","BTCUSD",1755697019805,0.17588602,113710.0,113700.0,0.36544]
["bitfinex","BTCUSD",1755697020036,0.69864637,113710.0,113700.0,0.3654]
["bitfinex","BTCUSD",1755697020300,1.03864637,113710.0,113700.0,0.21144]
["bitfinex","BTCUSD",1755697020530,0.18472927,113680.0,113650.0,0.07043804]
["bitfinex","BTCUSD",1755697020759,1.03552374,113660.0,113650.0,0.08703048]
["bitfinex","BTCUSD",1755697020980,0.51916339,113660.0,113650.0,0.15414573]
["bitfinex","BTCUSD",1755697021431,0.3432,113660.0,113650.0,0.15414573]
["bitfinex","BTCUSD",1755697021680,0.51916339,113660.0,113650.0,0.15430573]
["bitfinex","BTCUSD",1755697022430,0.51916339,113660.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697022659,0.60603304,113660.0,113650.0,0.15430573]
["bitfinex","BTCUSD",1755697022907,0.87167657,113660.0,113650.0,0.15430573]
["bitfinex","BTCUSD",1755697023156,0.3432,113660.0,113650.0,0.15430573]
["bitfinex","BTCUSD",1755697023382,0.3432,113660.0,113650.0,0.31162852]
["bitfinex","BTCUSD",1755697023844,0.3432,113660.0,113650.0,0.24419048]
["bitfinex","BTCUSD",1755697024566,0.3432,113660.0,113650.0,0.24723048]
["bitfinex","BTCUSD",1755697025029,0.3432,113660.0,113650.0,0.24423048]
["bitfinex","BTCUSD",1755697025494,0.34,113660.0,113650.0,0.24423048]
["bitfinex","BTCUSD",1755697025733,0.3432,113660.0,113650.0,0.24423048]
["bitfinex","BTCUSD",1755697026169,0.01697033,113680.0,113650.0,0.4290083]
["bitfinex","BTCUSD",1755697026386,0.01697033,113680.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1755697026606,0.01377033,113680.0,113670.0,0.15412]
["bitfinex","BTCUSD",1755697026838,0.53849939,113680.0,113670.0,0.15428]
["bitfinex","BTCUSD",1755697027091,0.54599591,113680.0,113670.0,0.15428]
["bitfinex","BTCUSD",1755697027295,0.54919591,113680.0,113670.0,0.15428]
["bitfinex","BTCUSD",1755697027752,0.38215065,113680.0,113670.0,0.15428]
["bitfinex","BTCUSD",1755697027975,0.0032,113700.0,113670.0,0.25659275]
["bitfinex","BTCUSD",1755697028189,0.0032,113690.0,113680.0,0.0890839]
["bitfinex","BTCUSD",1755697028412,0.0032,113690.0,113650.0,0.11644056]
["bitfinex","BTCUSD",1755697028413,0.52472977,113680.0,113650.0,0.11644056]
["bitfinex","BTCUSD",1755697028626,0.0032,113670.0,113660.0,0.24112475]
["bitfinex","BTCUSD",1755697028840,0.0032,113670.0,113660.0,0.2728956]
["bitfinex","BTCUSD",1755697029349,0.86276035,113670.0,113660.0,0.15436]
["bitfinex","BTCUSD",1755697029558,0.86276035,113670.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697029559,0.34,113660.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697029799,0.3432,113660.0,113650.0,0.15450573]
["bitfinex","BTCUSD",1755697030012,0.3432,113660.0,113650.0,0.24139048]
["bitfinex","BTCUSD",1755697030436,0.3432,113660.0,113650.0,0.15450573]
["bitfinex","BTCUSD",1755697030689,0.0032,113660.0,113650.0,0.15450573]
["bitfinex","BTCUSD",1755697030916,0.01377047,113670.0,113650.0,0.25904078]
["bitfinex","BTCUSD",1755697030917,0.03005429,113670.0,113650.0,0.25904078]
["bitfinex","BTCUSD",1755697031180,0.03312429,113670.0,113650.0,0.43281951]
["bitfinex","BTCUSD",1755697031384,0.03005429,113670.0,113660.0,0.26284814]
["bitfinex","BTCUSD",1755697031601,0.00307,113690.0,113670.0,0.17594687]
["bitfinex","BTCUSD",1755697031827,0.00307,113700.0,113680.0,0.2442439]
["bitfinex","BTCUSD",1755697032039,0.34,113690.0,113680.0,0.41797639]
["bitfinex","BTCUSD",1755697032264,0.01201281,113700.0,113680.0,0.41797639]
["bitfinex","BTCUSD",1755697032485,0.34,113690.0,113680.0,0.24204475]
["bitfinex","BTCUSD",1755697032691,0.00307,113690.0,113680.0,0.24204475]
["bitfinex","BTCUSD",1755697032900,0.00307,113690.0,113680.0,0.15512]
["bitfinex","BTCUSD",1755697032901,1.04734338,113690.0,113680.0,0.15512]
["bitfinex","BTCUSD",1755697033124,1.14170139,113690.0,113680.0,0.15512]
["bitfinex","BTCUSD",1755697033335,1.05483174,113690.0,113680.0,0.15512]
["bitfinex","BTCUSD",1755697033803,0.34,113670.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697034066,0.34,113670.0,113650.0,0.15526573]
["bitfinex","BTCUSD",1755697034067,0.85956035,113660.0,113650.0,0.15526573]
["bitfinex","BTCUSD",1755697034277,1.05486899,113660.0,113650.0,0.15526573]
["bitfinex","BTCUSD",1755697034483,0.86263035,113660.0,113650.0,0.15526573]
["bitfinex","BTCUSD",1755697034696,0.34307,113660.0,113650.0,0.15526573]
["bitfinex","BTCUSD",1755697034907,0.35934234,113660.0,113650.0,0.15526573]
["bitfinex","BTCUSD",1755697035123,0.34307,113660.0,113650.0,0.15526573]
["bitfinex","BTCUSD",1755697035332,1.03859374,113660.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697035538,0.34307,113660.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697035992,0.34307,113660.0,113650.0,0.08703048]
["bitfinex","BTCUSD",1755697035993,0.34,113660.0,113650.0,0.08703048]
["bitfinex","BTCUSD",1755697036208,0.34,113660.0,113650.0,0.19972689]
["bitfinex","BTCUSD",1755697036434,0.00307,113680.0,113650.0,0.38450471]
["bitfinex","BTCUSD",1755697036656,0.00307,113680.0,113660.0,0.24328429]
["bitfinex","BTCUSD",1755697036946,0.00307,113680.0,113660.0,0.24108475]
["bitfinex","BTCUSD",1755697037132,0.00307,113670.0,113660.0,0.24108475]
["bitfinex","BTCUSD",1755697037586,0.34307,113670.0,113660.0,0.24108475]
["bitfinex","BTCUSD",1755697038019,0.34307,113670.0,113660.0,0.15504]
["bitfinex","BTCUSD",1755697038484,0.34307,113670.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697038485,0.17596339,113660.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697038718,1.03859374,113660.0,113650.0,0.15518573]
["bitfinex","BTCUSD",1755697038945,0.34307,113660.0,113650.0,0.15518573]
["bitfinex","BTCUSD",1755697039177,0.34,113660.0,113650.0,0.25780905]
["bitfinex","BTCUSD",1755697039402,0.34,113660.0,113650.0,0.24207048]
["bitfinex","BTCUSD",1755697039622,0.34307,113660.0,113650.0,0.24207048]
["bitfinex","BTCUSD",1755697039843,0.34307,113660.0,113650.0,0.08703048]
["bitfinex","BTCUSD",1755697040094,0.34307,113660.0,113650.0,0.15526573]
["bitfinex","BTCUSD",1755697040319,0.34,113660.0,113650.0,0.00014573]
["bitfinex","BTCUSD",1755697040543,0.34,113660.0,113650.0,0.41808936]
["bitfinex","BTCUSD",1755697040775,0.34,113660.0,113650.0,0.24211048]
["bitfinex","BTCUSD",1755697041625,0.51900278,113680.0,113650.0,0.24211048]
["bitfinex","BTCUSD",1755697041843,0.35934878,113680.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1755697042081,0.01627878,113680.0,113670.0,0.1554]
["bitfinex","BTCUSD",1755697042298,0.5,113690.0,113670.0,0.1554]
["bitfinex","BTCUSD",1755697042519,0.01628339,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755697042744,0.53124643,113700.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755697042962,0.01629842,113700.0,113690.0,0.15759896]
["bitfinex","BTCUSD",1755697043193,0.05565706,113720.0,113690.0,0.42919491]
["bitfinex","BTCUSD",1755697043447,0.04552903,113720.0,113700.0,0.09128227]
["bitfinex","BTCUSD",1755697043678,0.03381897,113720.0,113710.0,0.15552]
["bitfinex","BTCUSD",1755697043903,0.0175,113720.0,113710.0,0.24240475]
["bitfinex","BTCUSD",1755697044134,0.03382112,113720.0,113710.0,0.24240475]
["bitfinex","BTCUSD",1755697044364,0.03690295,113720.0,113710.0,0.24240475]
["bitfinex","BTCUSD",1755697044581,0.03383295,113720.0,113710.0,0.24240475]
["bitfinex","BTCUSD",1755697045002,0.03690295,113720.0,113710.0,0.24240475]
["bitfinex","BTCUSD",1755697045444,0.03691046,113720.0,113710.0,0.24240475]
["bitfinex","BTCUSD",1755697046100,0.03484046,113720.0,113710.0,0.26970178]
["bitfinex","BTCUSD",1755697046318,0.03484474,113720.0,113710.0,0.26970178]
["bitfinex","BTCUSD",1755697046543,0.02157,113720.0,113710.0,0.26970178]
["bitfinex","BTCUSD",1755697046757,0.02057,113720.0,113710.0,0.26970178]
["bitfinex","BTCUSD",1755697047026,0.0175,113720.0,113710.0,0.26970178]
["bitfinex","BTCUSD",1755697047280,0.0175,113720.0,113710.0,0.4474478]
["bitfinex","BTCUSD",1755697047510,0.0175,113720.0,113710.0,0.46489682]
["bitfinex","BTCUSD",1755697047950,0.0175,113720.0,113710.0,4.80007682]
["bitfinex","BTCUSD",1755697048164,0.0175,113720.0,113710.0,4.95663682]
["bitfinex","BTCUSD",1755697048647,0.0175,113720.0,113710.0,4.75155377]
["bitfinex","BTCUSD",1755697049084,0.0175,113720.0,113710.0,4.92743979]
["bitfinex","BTCUSD",1755697049305,0.0175,113720.0,113710.0,4.75155377]
["bitfinex","BTCUSD",1755697049508,0.0175,113720.0,113710.0,4.73402475]
["bitfinex","BTCUSD",1755697049722,0.0175,113720.0,113710.0,4.57758475]
["bitfinex","BTCUSD",1755697049957,0.02057,113720.0,113710.0,4.73506475]
["bitfinex","BTCUSD",1755697050179,0.0175,113720.0,113710.0,4.73506475]
["bitfinex","BTCUSD",1755697050397,0.0175,113720.0,113710.0,4.73606475]
["bitfinex","BTCUSD",1755697050619,0.02057,113720.0,113710.0,4.73606475]
["bitfinex","BTCUSD",1755697050837,0.02057,113720.0,113710.0,4.73806475]
["bitfinex","BTCUSD",1755697051054,0.0175,113720.0,113710.0,5.00182042]
["bitfinex","BTCUSD",1755697051521,0.0175,113720.0,113710.0,5.01366944]
["bitfinex","BTCUSD",1755697051767,0.0175,113720.0,113710.0,5.01552944]
["bitfinex","BTCUSD",1755697052034,0.0175,113720.0,113710.0,5.53708979]
["bitfinex","BTCUSD",1755697052501,0.0175,113720.0,113710.0,5.01752944]
["bitfinex","BTCUSD",1755697052933,0.0175,113720.0,113710.0,5.01566944]
["bitfinex","BTCUSD",1755697053152,0.0175,113720.0,113710.0,5.01752944]
["bitfinex","BTCUSD",1755697054042,0.0175,113720.0,113710.0,4.86104944]
["bitfinex","BTCUSD",1755697054266,0.0175,113720.0,113710.0,5.01460944]
["bitfinex","BTCUSD",1755697054482,0.0175,113720.0,113710.0,5.01560944]
["bitfinex","BTCUSD",1755697054705,0.0175,113720.0,113710.0,5.01960944]
["bitfinex","BTCUSD",1755697055155,0.0175,113720.0,113710.0,5.01864944]
["bitfinex","BTCUSD",1755697055589,0.0175,113720.0,113710.0,5.02064944]
["bitfinex","BTCUSD",1755697055999,0.0175,113720.0,113710.0,5.71203744]
["bitfinex","BTCUSD",1755697056217,0.0175,113720.0,113710.0,6.23159779]
["bitfinex","BTCUSD",1755697056479,0.0175,113720.0,113710.0,6.57159779]
["bitfinex","BTCUSD",1755697056686,0.0004,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1755697056915,0.0004,113730.0,113720.0,1.1763579]
["bitfinex","BTCUSD",1755697057127,0.0004,113730.0,113720.0,1.29679594]
["bitfinex","BTCUSD",1755697058207,0.0004,113730.0,113720.0,0.78819755]
["bitfinex","BTCUSD",1755697058413,0.0004,113730.0,113720.0,1.3827579]
["bitfinex","BTCUSD",1755697058623,0.0004,113730.0,113720.0,1.3897579]
["bitfinex","BTCUSD",1755697059285,0.0004,113730.0,113720.0,1.1583579]
["bitfinex","BTCUSD",1755697059527,0.0004,113730.0,113720.0,0.84599755]
["bitfinex","BTCUSD",1755697059746,0.0004,113730.0,113720.0,1.3705579]
["bitfinex","BTCUSD",1755697060166,0.0004,113730.0,113720.0,0.85099755]
["bitfinex","BTCUSD",1755697060605,0.0004,113730.0,113720.0,0.6147553]
["bitfinex","BTCUSD",1755697060829,0.0004,113730.0,113720.0,0.7719553]
["bitfinex","BTCUSD",1755697061054,0.0004,113730.0,113720.0,0.78940432]
["bitfinex","BTCUSD",1755697061748,0.00333,113730.0,113720.0,0.44440432]
["bitfinex","BTCUSD",1755697061959,0.00333,113730.0,113720.0,0.43740432]
["bitfinex","BTCUSD",1755697062176,0.00333,113730.0,113720.0,0.52727397]
["bitfinex","BTCUSD",1755697062394,0.00333,113730.0,113720.0,0.53227397]
["bitfinex","BTCUSD",1755697062395,0.0004,113730.0,113720.0,0.53227397]
["bitfinex","BTCUSD",1755697062611,0.00333,113730.0,113720.0,0.53227397]
["bitfinex","BTCUSD",1755697063081,0.0004,113730.0,113720.0,0.53235397]
["bitfinex","BTCUSD",1755697063291,0.0004,113730.0,113720.0,0.52435397]
["bitfinex","BTCUSD",1755697063500,0.0004,113730.0,113720.0,1.04577432]
["bitfinex","BTCUSD",1755697063714,0.0004,113730.0,113720.0,0.52635397]
["bitfinex","BTCUSD",1755697065296,0.0004,113730.0,113720.0,1.04777432]
["bitfinex","BTCUSD",1755697065509,0.0004,113730.0,113720.0,1.48721236]
["bitfinex","BTCUSD",1755697065761,1e-08,113730.0,113720.0,1.53721236]
["bitfinex","BTCUSD",1755697066001,0.0004,113740.0,113730.0,0.53330411]
["bitfinex","BTCUSD",1755697066236,1e-08,113740.0,113730.0,1.43770244]
["bitfinex","BTCUSD",1755697066690,0.0004,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1755697066941,0.0004,113770.0,113760.0,0.26269347]
["bitfinex","BTCUSD",1755697066942,0.00054567,113770.0,113760.0,0.26269347]
["bitfinex","BTCUSD",1755697067147,0.00054567,113770.0,113760.0,0.41989347]
["bitfinex","BTCUSD",1755697067374,0.00054567,113770.0,113760.0,0.50676312]
["bitfinex","BTCUSD",1755697067826,0.00054567,113770.0,113760.0,0.50862312]
["bitfinex","BTCUSD",1755697068061,0.00054567,113770.0,113760.0,1.03679837]
["bitfinex","BTCUSD",1755697068419,0.00054567,113770.0,113760.0,1.39424739]
["bitfinex","BTCUSD",1755697068676,0.00054567,113770.0,113760.0,1.41924739]
["bitfinex","BTCUSD",1755697068911,0.00054567,113770.0,113760.0,1.46924739]
["bitfinex","BTCUSD",1755697070048,0.00054567,113770.0,113760.0,0.94968704]
["bitfinex","BTCUSD",1755697070265,0.00054567,113770.0,113760.0,1.47324739]
["bitfinex","BTCUSD",1755697070483,0.0004,113780.0,113770.0,1.07780263]
["bitfinex","BTCUSD",1755697070708,0.0004,113780.0,113770.0,1.17442061]
["bitfinex","BTCUSD",1755697070934,0.0004,113780.0,113770.0,1.21499467]
["bitfinex","BTCUSD",1755697071162,0.0004,113780.0,113770.0,1.26499467]
["bitfinex","BTCUSD",1755697071378,0.0004,113780.0,113770.0,0.74357432]
["bitfinex","BTCUSD",1755697071601,0.0004,113780.0,113770.0,0.71857432]
["bitfinex","BTCUSD",1755697071830,0.0004,113780.0,113770.0,1.23999467]
["bitfinex","BTCUSD",1755697072079,1e-08,113780.0,113770.0,1.26499467]
["bitfinex","BTCUSD",1755697072518,1e-08,113780.0,113770.0,1.26999467]
["bitfinex","BTCUSD",1755697073173,1e-08,113780.0,113770.0,1.27399467]
["bitfinex","BTCUSD",1755697073599,1e-08,113780.0,113770.0,1.27799467]
["bitfinex","BTCUSD",1755697074663,1e-08,113780.0,113770.0,1.27613467]
["bitfinex","BTCUSD",1755697075336,1e-08,113780.0,113770.0,1.27799467]
["bitfinex","BTCUSD",1755697075551,1e-08,113780.0,113770.0,0.75257432]
["bitfinex","BTCUSD",1755697075771,1e-08,113780.0,113770.0,1.27565667]
["bitfinex","BTCUSD",1755697075991,1e-08,113780.0,113770.0,1.40825667]
["bitfinex","BTCUSD",1755697076222,1e-08,113780.0,113770.0,0.88155632]
["bitfinex","BTCUSD",1755697076436,1e-08,113780.0,113770.0,1.25563781]
["bitfinex","BTCUSD",1755697076661,1e-08,113780.0,113770.0,1.26263781]
["bitfinex","BTCUSD",1755697076884,1e-08,113780.0,113770.0,1.26077781]
["bitfinex","BTCUSD",1755697077112,1e-08,113780.0,113770.0,1.21706375]
["bitfinex","BTCUSD",1755697077571,1e-08,113780.0,113770.0,0.69438226]
["bitfinex","BTCUSD",1755697077813,1e-08,113780.0,113770.0,1.22090375]
["bitfinex","BTCUSD",1755697078474,0.00293001,113780.0,113770.0,0.85182226]
["bitfinex","BTCUSD",1755697078688,0.00293001,113780.0,113770.0,1.22090375]
["bitfinex","BTCUSD",1755697078945,0.00293001,113780.0,113770.0,0.79818026]
["bitfinex","BTCUSD",1755697079167,1e-08,113780.0,113770.0,0.84818026]
["bitfinex","BTCUSD",1755697079385,0.00293001,113780.0,113770.0,1.21326175]
["bitfinex","BTCUSD",1755697079576,1e-08,113780.0,113770.0,1.20626175]
["bitfinex","BTCUSD",1755697079829,1e-08,113780.0,113770.0,1.20926175]
["bitfinex","BTCUSD",1755697080050,1e-08,113780.0,113770.0,1.21526175]
["bitfinex","BTCUSD",1755697080269,1e-08,113780.0,113770.0,1.05494175]
["bitfinex","BTCUSD",1755697080482,0.00293001,113780.0,113770.0,0.79314026]
["bitfinex","BTCUSD",1755697080706,0.00293001,113780.0,113770.0,0.79614026]
["bitfinex","BTCUSD",1755697080944,1e-08,113780.0,113770.0,1.22122175]
["bitfinex","BTCUSD",1755697081161,1e-08,113780.0,113770.0,1.22308175]
["bitfinex","BTCUSD",1755697081380,1e-08,113780.0,113770.0,0.85400026]
["bitfinex","BTCUSD",1755697081598,1e-08,113780.0,113770.0,0.87900026]
["bitfinex","BTCUSD",1755697081823,1e-08,113780.0,113770.0,1.24808175]
["bitfinex","BTCUSD",1755697082047,0.0004,113790.0,113780.0,0.60822683]
["bitfinex","BTCUSD",1755697082048,1e-08,113790.0,113780.0,0.60822683]
["bitfinex","BTCUSD",1755697082288,1e-08,113790.0,113780.0,1.15292272]
["bitfinex","BTCUSD",1755697082505,1e-08,113790.0,113780.0,1.15106272]
["bitfinex","BTCUSD",1755697082723,1e-08,113790.0,113780.0,0.78384123]
["bitfinex","BTCUSD",1755697082929,1e-08,113790.0,113780.0,1.15292272]
["bitfinex","BTCUSD",1755697083355,1e-08,113790.0,113780.0,1.24564272]
["bitfinex","BTCUSD",1755697083564,1e-08,113790.0,113780.0,1.25764272]
["bitfinex","BTCUSD",1755697083785,1e-08,113790.0,113780.0,1.42192272]
["bitfinex","BTCUSD",1755697084000,1e-08,113790.0,113780.0,1.41492272]
["bitfinex","BTCUSD",1755697084214,0.00048,113810.0,113800.0,0.24319594]
["bitfinex","BTCUSD",1755697084433,0.00062559,113810.0,113800.0,1.07729541]
["bitfinex","BTCUSD",1755697084864,0.00062559,113810.0,113800.0,0.70821392]
["bitfinex","BTCUSD",1755697085082,0.00062559,113810.0,113800.0,1.07729541]
["bitfinex","BTCUSD",1755697086226,0.00062559,113810.0,113800.0,0.92009541]
["bitfinex","BTCUSD",1755697086456,0.00062559,113810.0,113800.0,1.07789541]
["bitfinex","BTCUSD",1755697086891,0.00355559,113810.0,113800.0,1.08089541]
["bitfinex","BTCUSD",1755697087120,0.00062559,113810.0,113800.0,1.08089541]
["bitfinex","BTCUSD",1755697087337,0.00355559,113810.0,113800.0,1.03085541]
["bitfinex","BTCUSD",1755697087614,0.00355559,113810.0,113800.0,0.84701392]
["bitfinex","BTCUSD",1755697087852,0.00355559,113810.0,113800.0,1.00481392]
["bitfinex","BTCUSD",1755697088093,0.00355559,113810.0,113800.0,0.63759167]
["bitfinex","BTCUSD",1755697088363,0.00355559,113810.0,113800.0,0.30408475]
["bitfinex","BTCUSD",1755697088617,0.37263708,113810.0,113800.0,0.30083475]
["bitfinex","BTCUSD",1755697088872,0.37263708,113810.0,113800.0,0.006]
["bitfinex","BTCUSD",1755697088873,0.88836856,113810.0,113800.0,0.006]
["bitfinex","BTCUSD",1755697089115,0.88836856,113810.0,113800.0,0.16428]
["bitfinex","BTCUSD",1755697089116,5.97523821,113810.0,113800.0,0.16428]
["bitfinex","BTCUSD",1755697089367,6.46128513,113810.0,113800.0,0.006]
["bitfinex","BTCUSD",1755697089620,0.34,113780.0,113750.0,0.2112]
["bitfinex","BTCUSD",1755697089863,0.70908149,113760.0,113750.0,0.29808475]
["bitfinex","BTCUSD",1755697090110,0.34,113760.0,113750.0,0.15836]
["bitfinex","BTCUSD",1755697090350,0.89461101,113760.0,113750.0,0.15836]
["bitfinex","BTCUSD",1755697090604,1.04334308,113760.0,113750.0,0.15836]
["bitfinex","BTCUSD",1755697090843,0.86753436,113760.0,113750.0,0.15836]
["bitfinex","BTCUSD",1755697091299,0.85874356,113760.0,113750.0,0.15850567]
["bitfinex","BTCUSD",1755697091535,1.03455228,113760.0,113750.0,0.15850567]
["bitfinex","BTCUSD",1755697091958,0.86744531,113760.0,113750.0,0.15850567]
["bitfinex","BTCUSD",1755697092188,0.85974356,113760.0,113750.0,0.15850567]
["bitfinex","BTCUSD",1755697092611,0.34193,113760.0,113750.0,0.17435624]
["bitfinex","BTCUSD",1755697092832,0.341,113760.0,113750.0,0.26124099]
["bitfinex","BTCUSD",1755697093050,0.001,113760.0,113750.0,0.26124099]
["bitfinex","BTCUSD",1755697093273,0.00193,113760.0,113750.0,0.24539042]
["bitfinex","BTCUSD",1755697093592,0.69555228,113760.0,113750.0,0.15846567]
["bitfinex","BTCUSD",1755697093687,1.03555228,113760.0,113750.0,0.15846567]
["bitfinex","BTCUSD",1755697093910,0.85974356,113760.0,113750.0,0.15846567]
["bitfinex","BTCUSD",1755697094144,0.85874356,113760.0,113750.0,0.15846567]
["bitfinex","BTCUSD",1755697094365,0.34093,113760.0,113750.0,0.17431224]
["bitfinex","BTCUSD",1755697094584,0.34093,113760.0,113750.0,0.43702116]
["bitfinex","BTCUSD",1755697094585,0.343,113760.0,113750.0,0.43702116]
["bitfinex","BTCUSD",1755697095033,0.002,113760.0,113750.0,0.43702116]
["bitfinex","BTCUSD",1755697095470,0.002,113760.0,113750.0,0.42117459]
["bitfinex","BTCUSD",1755697095681,0.006,113760.0,113750.0,0.42117459]
["bitfinex","BTCUSD",1755697095896,0.004,113760.0,113750.0,0.42117459]
["bitfinex","BTCUSD",1755697096112,0.34093,113780.0,113760.0,0.1758044]
["bitfinex","BTCUSD",1755697096321,0.34093,113780.0,113770.0,0.15836]
["bitfinex","BTCUSD",1755697096537,0.8927725,113780.0,113770.0,0.15836]
["bitfinex","BTCUSD",1755697096751,0.85781356,113780.0,113770.0,0.15836]
["bitfinex","BTCUSD",1755697096968,0.1757933,113770.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697097177,0.5245667,113780.0,113760.0,0.15836]
["bitfinex","BTCUSD",1755697097431,5.34093,113770.0,113760.0,0.15836]
["bitfinex","BTCUSD",1755697097649,0.51580872,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697097870,5.58799192,113760.0,113750.0,0.15846567]
["bitfinex","BTCUSD",1755697098116,5.51873872,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697098322,5.86074356,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697098760,5.87450382,113760.0,113750.0,0.15846567]
["bitfinex","BTCUSD",1755697098968,5.87250382,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697099192,6.04831254,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697099425,6.25006694,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697099637,6.82038424,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697099855,7.00328247,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697100071,7.04336485,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697100302,7.01214318,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697100541,7.0093838,113760.0,113750.0,0.00014567]
["bitfinex","BTCUSD",1755697100772,7.11671431,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697101000,6.95122542,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697101265,7.11661527,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697101499,6.95929527,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697101724,6.91144153,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697101937,6.43443843,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697102159,6.35918195,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697102368,6.88499551,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697102603,6.93499551,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697102817,7.0036151,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697103033,6.21389147,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697103246,6.37213147,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697103464,5.28362347,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697103689,5.80050703,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697103901,5.53781356,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697104140,0.87781356,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697104354,0.53781356,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697104591,0.53781356,113760.0,113750.0,0.16124001]
["bitfinex","BTCUSD",1755697104592,0.02,113760.0,113750.0,0.16124001]
["bitfinex","BTCUSD",1755697104810,0.20221126,113780.0,113750.0,0.25032256]
["bitfinex","BTCUSD",1755697105042,0.51781356,113770.0,113760.0,0.07043804]
["bitfinex","BTCUSD",1755697105261,0.51781356,113770.0,113760.0,0.06643804]
["bitfinex","BTCUSD",1755697105484,0.51781356,113770.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697105705,0.85781356,113760.0,113750.0,0.15824001]
["bitfinex","BTCUSD",1755697105942,0.34,113760.0,113750.0,0.15824001]
["bitfinex","BTCUSD",1755697106449,0.34,113760.0,113750.0,0.42394893]
["bitfinex","BTCUSD",1755697106684,0.34,113760.0,113750.0,0.25116476]
["bitfinex","BTCUSD",1755697106915,0.34,113760.0,113750.0,0.24812476]
["bitfinex","BTCUSD",1755697107377,0.34,113760.0,113750.0,0.25116476]
["bitfinex","BTCUSD",1755697108071,0.34,113760.0,113750.0,0.24812476]
["bitfinex","BTCUSD",1755697108719,0.85781356,113760.0,113750.0,0.16524001]
["bitfinex","BTCUSD",1755697108973,0.34,113760.0,113750.0,0.16524001]
["bitfinex","BTCUSD",1755697109402,0.34,113760.0,113750.0,0.16528001]
["bitfinex","BTCUSD",1755697109630,0.34,113760.0,113750.0,0.16024001]
["bitfinex","BTCUSD",1755697109858,1.03362228,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1755697110084,1.12142193,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1755697110318,6.20830668,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1755697110534,6.23831029,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1755697110742,5.72049673,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1755697110974,6.15144064,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1755697111202,6.15144083,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1755697111860,6.19388997,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1755697112069,6.19388997,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697112288,6.21260932,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697112483,6.28571845,113760.0,113750.0,0.00400001]
["bitfinex","BTCUSD",1755697112935,6.31415978,113760.0,113750.0,0.00200001]
["bitfinex","BTCUSD",1755697113147,6.29451043,113760.0,113750.0,0.00200001]
["bitfinex","BTCUSD",1755697113358,6.29844043,113760.0,113750.0,0.00200001]
["bitfinex","BTCUSD",1755697113586,5.96394171,113760.0,113750.0,0.00200001]
["bitfinex","BTCUSD",1755697113790,1.05286568,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697114012,6.22755008,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697114436,6.2453649,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697114642,6.13975043,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697114858,6.14068043,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697115479,6.20089339,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697115693,6.71870695,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697115908,6.77345988,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697116116,6.88172948,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697116319,6.91128986,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755697116585,0.17587055,113720.0,113710.0,5.188088]
["bitfinex","BTCUSD",1755697116786,6.29441226,113720.0,113710.0,5.188088]
["bitfinex","BTCUSD",1755697117008,6.3131762,113720.0,113710.0,5.188088]
["bitfinex","BTCUSD",1755697117449,6.16934169,113720.0,113710.0,5.188088]
["bitfinex","BTCUSD",1755697117906,6.16946954,113720.0,113710.0,5.186328]
["bitfinex","BTCUSD",1755697118119,5.56477123,113720.0,113710.0,5.189368]
["bitfinex","BTCUSD",1755697118325,5.56477123,113720.0,113710.0,5.186328]
["bitfinex","BTCUSD",1755697118326,6.08258479,113720.0,113710.0,5.186328]
["bitfinex","BTCUSD",1755697118969,6.08258479,113720.0,113710.0,5.189368]
["bitfinex","BTCUSD",1755697119210,0.90671424,113720.0,113710.0,5.189368]
["bitfinex","BTCUSD",1755697119422,0.03013674,113720.0,113710.0,5.69648842]
["bitfinex","BTCUSD",1755697119636,0.01637125,113720.0,113710.0,5.5206024]
["bitfinex","BTCUSD",1755697119849,0.01312125,113720.0,113710.0,5.69648842]
["bitfinex","BTCUSD",1755697120064,0.01312125,113720.0,113710.0,5.5206024]
["bitfinex","BTCUSD",1755697120278,0.00012785,113720.0,113710.0,5.43373275]
["bitfinex","BTCUSD",1755697121120,0.00012785,113720.0,113710.0,5.346848]
["bitfinex","BTCUSD",1755697121349,0.00012785,113720.0,113710.0,5.60961877]
["bitfinex","BTCUSD",1755697122816,0.00012785,113720.0,113710.0,5.62706779]
["bitfinex","BTCUSD",1755697123256,0.00012785,113720.0,113710.0,5.63906779]
["bitfinex","BTCUSD",1755697123468,0.00012785,113720.0,113710.0,5.72593744]
["bitfinex","BTCUSD",1755697123676,0.00012785,113720.0,113710.0,5.71993744]
["bitfinex","BTCUSD",1755697123899,0.00012785,113720.0,113710.0,5.46613877]
["bitfinex","BTCUSD",1755697124120,0.00012785,113720.0,113710.0,5.29025275]
["bitfinex","BTCUSD",1755697124371,0.00012785,113720.0,113710.0,5.44049275]
["bitfinex","BTCUSD",1755697124806,0.00012785,113720.0,113710.0,5.61037877]
["bitfinex","BTCUSD",1755697125021,0.00112785,113720.0,113710.0,5.62037877]
["bitfinex","BTCUSD",1755697125454,0.00112785,113720.0,113710.0,5.5313624]
["bitfinex","BTCUSD",1755697125740,0.00112785,113720.0,113710.0,5.44449275]
["bitfinex","BTCUSD",1755697125959,0.51894141,113720.0,113710.0,5.44145275]
["bitfinex","BTCUSD",1755697126170,0.51894141,113720.0,113710.0,5.196328]
["bitfinex","BTCUSD",1755697126171,0.69481196,113720.0,113710.0,5.196328]
["bitfinex","BTCUSD",1755697126379,0.69481196,113720.0,113710.0,5.354528]
["bitfinex","BTCUSD",1755697126583,0.51894141,113720.0,113710.0,5.358528]
["bitfinex","BTCUSD",1755697126793,0.00112785,113720.0,113710.0,5.361778]
["bitfinex","BTCUSD",1755697127012,0.00112785,113720.0,113710.0,5.43864765]
["bitfinex","BTCUSD",1755697127226,0.00112785,113720.0,113710.0,5.70141842]
["bitfinex","BTCUSD",1755697127437,0.00112785,113720.0,113710.0,5.71886744]
["bitfinex","BTCUSD",1755697127652,0.00012785,113720.0,113710.0,5.72586744]
["bitfinex","BTCUSD",1755697127860,0.00012785,113720.0,113710.0,5.72186744]
["bitfinex","BTCUSD",1755697128303,0.00012785,113720.0,113710.0,5.72486744]
["bitfinex","BTCUSD",1755697128518,0.00012785,113720.0,113710.0,5.72986744]
["bitfinex","BTCUSD",1755697128946,0.00012785,113720.0,113710.0,6.06986744]
["bitfinex","BTCUSD",1755697129157,0.00012785,113720.0,113710.0,6.587681]
["bitfinex","BTCUSD",1755697129595,0.00012785,113720.0,113710.0,6.6267126]
["bitfinex","BTCUSD",1755697130022,0.00012785,113720.0,113710.0,6.6147126]
["bitfinex","BTCUSD",1755697130255,0.00012785,113720.0,113710.0,6.09689904]
["bitfinex","BTCUSD",1755697130461,0.00012785,113720.0,113710.0,6.10389904]
["bitfinex","BTCUSD",1755697130671,0.00012785,113720.0,113710.0,6.10089904]
["bitfinex","BTCUSD",1755697130919,0.00012785,113720.0,113710.0,6.09389904]
["bitfinex","BTCUSD",1755697131134,0.00012785,113720.0,113710.0,5.67138939]
["bitfinex","BTCUSD",1755697131560,0.00112785,113720.0,113710.0,5.50638037]
["bitfinex","BTCUSD",1755697131772,0.00112785,113720.0,113710.0,5.44353275]
["bitfinex","BTCUSD",1755697131988,0.01749842,113720.0,113710.0,5.43253275]
["bitfinex","BTCUSD",1755697132258,0.01749842,113720.0,113710.0,5.61166877]
["bitfinex","BTCUSD",1755697133341,0.01749842,113720.0,113710.0,5.66942496]
["bitfinex","BTCUSD",1755697133590,0.01749842,113720.0,113710.0,5.67642496]
["bitfinex","BTCUSD",1755697133804,0.01749842,113720.0,113710.0,6.19423852]
["bitfinex","BTCUSD",1755697134241,0.01749842,113720.0,113710.0,5.66942496]
["bitfinex","BTCUSD",1755697134458,0.00112785,113720.0,113710.0,5.75629461]
["bitfinex","BTCUSD",1755697134673,0.00012785,113720.0,113710.0,6.28710817]
["bitfinex","BTCUSD",1755697134884,0.00012785,113720.0,113710.0,5.76929461]
["bitfinex","BTCUSD",1755697135099,0.01750483,113720.0,113710.0,5.77929461]
["bitfinex","BTCUSD",1755697135313,0.01750483,113720.0,113710.0,5.77529461]
["bitfinex","BTCUSD",1755697137123,0.01750483,113720.0,113710.0,6.29910817]
["bitfinex","BTCUSD",1755697137348,0.01886914,113770.0,113740.0,0.00879198]
["bitfinex","BTCUSD",1755697137556,0.00289768,113770.0,113750.0,0.42166892]
["bitfinex","BTCUSD",1755697137760,0.00014562,113770.0,113750.0,0.42491892]
["bitfinex","BTCUSD",1755697138701,0.00014562,113770.0,113750.0,0.24909475]
["bitfinex","BTCUSD",1755697139173,0.17593906,113770.0,113750.0,0.24584475]
["bitfinex","BTCUSD",1755697139404,0.51781356,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755697139619,0.00307,113760.0,113750.0,0.24560475]
["bitfinex","BTCUSD",1755697139834,0.00307,113760.0,113750.0,0.15872]
["bitfinex","BTCUSD",1755697140048,0.00307,113760.0,113750.0,0.16272]
["bitfinex","BTCUSD",1755697140496,0.69650453,113770.0,113750.0,0.20507484]
["bitfinex","BTCUSD",1755697140706,0.69957453,113770.0,113750.0,0.16272]
["bitfinex","BTCUSD",1755697140912,0.00289753,113770.0,113750.0,0.25505255]
["bitfinex","BTCUSD",1755697141117,0.00014562,113770.0,113750.0,0.24960475]
["bitfinex","BTCUSD",1755697141535,0.17901051,113770.0,113750.0,0.24960475]
["bitfinex","BTCUSD",1755697141752,0.00596753,113770.0,113750.0,0.24560475]
["bitfinex","BTCUSD",1755697141959,0.69682277,113770.0,113750.0,0.24660475]
["bitfinex","BTCUSD",1755697142170,1.03362228,113760.0,113750.0,0.007]
["bitfinex","BTCUSD",1755697142346,1.03362228,113760.0,113750.0,0.1658]
["bitfinex","BTCUSD",1755697142347,0.34,113760.0,113750.0,0.1658]
["bitfinex","BTCUSD",1755697142558,0.34,113760.0,113750.0,0.24993475]
["bitfinex","BTCUSD",1755697142759,0.34,113760.0,113750.0,0.24668475]
["bitfinex","BTCUSD",1755697142962,0.34,113760.0,113750.0,0.29955581]
["bitfinex","BTCUSD",1755697143164,0.34,113760.0,113750.0,0.24668475]
["bitfinex","BTCUSD",1755697143365,1.03669228,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755697143564,1.03669228,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755697144131,1.03944455,113760.0,113750.0,0.16996]
["bitfinex","BTCUSD",1755697144335,1.03669228,113760.0,113750.0,0.16996]
["bitfinex","BTCUSD",1755697144543,0.34,113760.0,113750.0,0.186956]
["bitfinex","BTCUSD",1755697144748,0.34,113760.0,113750.0,0.188956]
["bitfinex","BTCUSD",1755697144955,0.34,113760.0,113750.0,0.17196]
["bitfinex","BTCUSD",1755697145200,0.51580872,113760.0,113750.0,0.16996]
["bitfinex","BTCUSD",1755697145405,0.51887872,113760.0,113750.0,0.15896]
["bitfinex","BTCUSD",1755697145612,1.03669228,113760.0,113750.0,0.15896]
["bitfinex","BTCUSD",1755697145822,1.03669228,113760.0,113750.0,0.16296]
["bitfinex","BTCUSD",1755697146474,1.03669228,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1755697146684,6.12357703,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1755697147115,6.1400904,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755697147329,6.13733772,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755697147527,6.22420737,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755697147962,6.13733772,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755697148793,6.13733772,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755697149027,6.34125963,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1755697149244,0.51585509,113730.0,113720.0,0.22915804]
["bitfinex","BTCUSD",1755697149448,1.03673865,113730.0,113720.0,0.07043804]
["bitfinex","BTCUSD",1755697150082,0.51587055,113720.0,113710.0,5.345048]
["bitfinex","BTCUSD",1755697150287,1.03368411,113720.0,113710.0,5.345048]
["bitfinex","BTCUSD",1755697150495,1.03368411,113720.0,113710.0,5.34553368]
["bitfinex","BTCUSD",1755697150896,0.34,113720.0,113710.0,5.34553368]
["bitfinex","BTCUSD",1755697151542,0.34,113720.0,113710.0,5.34859368]
["bitfinex","BTCUSD",1755697151741,0.34,113720.0,113710.0,5.43546333]
["bitfinex","BTCUSD",1755697152137,1.03368411,113720.0,113710.0,5.18681368]
["bitfinex","BTCUSD",1755697152364,1.03692411,113720.0,113710.0,5.18681368]
["bitfinex","BTCUSD",1755697152582,6.12380886,113720.0,113710.0,5.18681368]
["bitfinex","BTCUSD",1755697152783,6.18263795,113720.0,113710.0,5.18681368]
["bitfinex","BTCUSD",1755697153002,6.18263795,113720.0,113710.0,5.18387368]
["bitfinex","BTCUSD",1755697153181,6.28837553,113720.0,113710.0,4.71272254]
["bitfinex","BTCUSD",1755697153376,6.29726505,113720.0,113710.0,4.71272254]
["bitfinex","BTCUSD",1755697153606,6.29726505,113720.0,113710.0,4.71572254]
["bitfinex","BTCUSD",1755697153888,6.29726505,113720.0,113710.0,4.72272254]
["bitfinex","BTCUSD",1755697154708,5.77945149,113720.0,113710.0,4.72272254]
["bitfinex","BTCUSD",1755697154914,6.29726505,113720.0,113710.0,4.72272254]
["bitfinex","BTCUSD",1755697155140,6.29726505,113720.0,113710.0,4.32452332]
["bitfinex","BTCUSD",1755697155384,6.34726505,113720.0,113710.0,4.2077365]
["bitfinex","BTCUSD",1755697155639,6.34726505,113720.0,113710.0,4.2047365]
["bitfinex","BTCUSD",1755697155881,6.33837553,113720.0,113710.0,4.2047365]
["bitfinex","BTCUSD",1755697156148,6.34719635,113720.0,113710.0,4.20164789]
["bitfinex","BTCUSD",1755697156379,6.34719635,113720.0,113710.0,3.74887357]
["bitfinex","BTCUSD",1755697156593,6.34107459,113720.0,113710.0,3.70177131]
["bitfinex","BTCUSD",1755697156817,6.34719139,113720.0,113710.0,3.70377131]
["bitfinex","BTCUSD",1755697157033,6.34917905,113720.0,113710.0,3.70377131]
["bitfinex","BTCUSD",1755697157251,6.34917905,113720.0,113710.0,3.00698738]
["bitfinex","BTCUSD",1755697157462,6.34917905,113720.0,113710.0,2.89863842]
["bitfinex","BTCUSD",1755697157694,6.34917905,113720.0,113710.0,2.85508884]
["bitfinex","BTCUSD",1755697157905,6.34917905,113720.0,113710.0,2.51258317]
["bitfinex","BTCUSD",1755697158113,6.35017905,113720.0,113710.0,2.3871193]
["bitfinex","BTCUSD",1755697158333,6.35017905,113720.0,113710.0,1.52191834]
["bitfinex","BTCUSD",1755697158988,6.35017905,113720.0,113710.0,0.97085428]
["bitfinex","BTCUSD",1755697159239,6.35017905,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697159678,6.28273003,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697159897,6.35554038,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697160120,6.3729894,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697160373,6.35554038,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697160618,6.34950581,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697160867,6.18374881,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697161103,6.34326881,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697161349,6.36071783,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697161616,6.4170571,113720.0,113710.0,0.80853849]
["bitfinex","BTCUSD",1755697161845,6.4170571,113720.0,113710.0,0.19658497]
["bitfinex","BTCUSD",1755697162078,6.50668142,113720.0,113710.0,0.07676592]
["bitfinex","BTCUSD",1755697162294,6.50668142,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697162783,5.98886786,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697163020,6.50396675,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697163264,6.18884808,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697163483,6.00230881,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697163707,5.83764968,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697163923,6.37888997,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697164107,6.05733899,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697164409,6.39733899,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697164641,6.38381019,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697164862,5.93472416,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697165079,6.4349857,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697165316,6.44923992,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697165565,6.45023992,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697165771,6.3577909,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697165952,5.95742308,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697166207,5.98864193,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697166415,6.32864193,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697166635,6.35364193,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697166842,6.41551158,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697167048,6.41551158,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697167278,6.44051158,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697167924,5.97572236,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697168136,5.63377935,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697168347,5.11791576,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697168576,0.03103101,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697168782,0.45790066,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697168994,0.03103101,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697169251,0.53003101,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697169472,5.87003101,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697169689,6.06371512,113720.0,113710.0,0.00406001]
["bitfinex","BTCUSD",1755697169899,6.15058477,113720.0,113710.0,0.00406001]
["bitfinex","BTCUSD",1755697170320,6.15058477,113720.0,113710.0,0.00306001]
["bitfinex","BTCUSD",1755697170766,6.15058477,113720.0,113710.0,0.00506001]
["bitfinex","BTCUSD",1755697170991,6.23746952,113720.0,113710.0,0.00500001]
["bitfinex","BTCUSD",1755697172089,6.25491854,113720.0,113710.0,0.00500001]
["bitfinex","BTCUSD",1755697172299,6.25491854,113720.0,113710.0,0.00200001]
["bitfinex","BTCUSD",1755697172514,6.27368977,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697172725,6.28616201,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697172942,6.29227435,113720.0,113710.0,0.00100001]
["bitfinex","BTCUSD",1755697173149,6.34227435,113720.0,113710.0,0.00100001]
["bitfinex","BTCUSD",1755697173362,6.36847449,113720.0,113710.0,0.00100001]
["bitfinex","BTCUSD",1755697173571,6.36847449,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697173995,5.85066093,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697174208,6.2970989,113720.0,113710.0,0.00400001]
["bitfinex","BTCUSD",1755697174416,6.3773805,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755697174623,0.53338146,113680.0,113670.0,0.07043804]
["bitfinex","BTCUSD",1755697174832,6.37022961,113680.0,113670.0,0.07056589]
["bitfinex","BTCUSD",1755697175065,6.43033402,113680.0,113670.0,0.07056589]
["bitfinex","BTCUSD",1755697175697,6.44410501,113680.0,113670.0,0.07056589]
["bitfinex","BTCUSD",1755697176552,6.45022821,113680.0,113670.0,0.00012785]
["bitfinex","BTCUSD",1755697176770,6.45897609,113680.0,113670.0,0.00012785]
["bitfinex","BTCUSD",1755697177047,6.45897609,113680.0,113650.0,0.07349804]
["bitfinex","BTCUSD",1755697177048,0.51599436,113640.0,113630.0,0.07389804]
["bitfinex","BTCUSD",1755697177259,6.31435708,113640.0,113630.0,0.07404377]
["bitfinex","BTCUSD",1755697177471,6.31437718,113640.0,113630.0,0.07404377]
["bitfinex","BTCUSD",1755697177680,6.33069951,113640.0,113630.0,0.07404377]
["bitfinex","BTCUSD",1755697177890,6.34447482,113640.0,113630.0,0.07404377]
["bitfinex","BTCUSD",1755697178115,5.82666126,113640.0,113630.0,0.07404377]
["bitfinex","BTCUSD",1755697178328,6.38692384,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697178541,5.82777741,113640.0,113630.0,0.00360573]
["bitfinex","BTCUSD",1755697178784,6.34559097,113640.0,113630.0,0.00360573]
["bitfinex","BTCUSD",1755697179002,6.36972375,113640.0,113630.0,0.00360573]
["bitfinex","BTCUSD",1755697179240,6.34559097,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697179469,6.36972375,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697179684,6.34559097,113640.0,113630.0,0.00360573]
["bitfinex","BTCUSD",1755697179906,6.43246062,113640.0,113630.0,0.00360573]
["bitfinex","BTCUSD",1755697180163,6.43246062,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697180828,6.43246119,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697181049,5.91464763,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697181323,6.48159397,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697181547,6.51120866,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697181796,6.49492196,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697182014,6.54522643,113640.0,113630.0,0.00354573]
["bitfinex","BTCUSD",1755697182233,6.52029143,113640.0,113630.0,0.00354573]
["bitfinex","BTCUSD",1755697182695,6.53145112,113640.0,113630.0,0.00354573]
["bitfinex","BTCUSD",1755697182911,6.50651612,113640.0,113630.0,0.00354573]
["bitfinex","BTCUSD",1755697183400,6.53145112,113640.0,113630.0,0.00354573]
["bitfinex","BTCUSD",1755697183622,6.53145112,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697183623,6.50651612,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697183846,6.54020135,113640.0,113630.0,0.00054573]
["bitfinex","BTCUSD",1755697184073,6.55649923,113640.0,113630.0,0.00154573]
["bitfinex","BTCUSD",1755697184314,6.60344227,113640.0,113630.0,0.00354573]
["bitfinex","BTCUSD",1755697184568,0.51605633,113600.0,113590.0,0.00341]
["bitfinex","BTCUSD",1755697184785,5.79636051,113600.0,113590.0,0.00389655]
["bitfinex","BTCUSD",1755697185003,5.82048193,113600.0,113590.0,0.00389655]
["bitfinex","BTCUSD",1755697185438,5.65056366,113600.0,113590.0,0.00389655]
["bitfinex","BTCUSD",1755697185736,5.62562866,113600.0,113590.0,0.00389655]
["bitfinex","BTCUSD",1755697185954,5.77755221,113600.0,113590.0,0.00389655]
["bitfinex","BTCUSD",1755697186599,5.77755221,113600.0,113590.0,0.00489655]
["bitfinex","BTCUSD",1755697186817,5.60149588,113600.0,113590.0,0.00489655]
["bitfinex","BTCUSD",1755697187007,5.79609405,113600.0,113590.0,0.00489655]
["bitfinex","BTCUSD",1755697187703,5.80987371,113600.0,113590.0,0.00489655]
["bitfinex","BTCUSD",1755697187917,5.80987371,113600.0,113590.0,0.00589655]
["bitfinex","BTCUSD",1755697188134,5.63381738,113600.0,113590.0,0.00589655]
["bitfinex","BTCUSD",1755697188363,5.80987371,113600.0,113590.0,0.00589655]
["bitfinex","BTCUSD",1755697189036,5.37007079,113600.0,113590.0,0.00589655]
["bitfinex","BTCUSD",1755697189471,0.37007079,113600.0,113590.0,0.00589655]
["bitfinex","BTCUSD",1755697189949,0.37007079,113600.0,113590.0,0.00489655]
["bitfinex","BTCUSD",1755697190191,0.52811079,113600.0,113590.0,0.00489655]
["bitfinex","BTCUSD",1755697190424,5.70416712,113600.0,113590.0,0.00489655]
["bitfinex","BTCUSD",1755697190666,5.79103677,113600.0,113590.0,0.00489655]
["bitfinex","BTCUSD",1755697191088,6.39573508,113600.0,113590.0,0.00689655]
["bitfinex","BTCUSD",1755697191728,5.87792152,113600.0,113590.0,0.00689655]
["bitfinex","BTCUSD",1755697191954,6.39573508,113600.0,113590.0,0.00188655]
["bitfinex","BTCUSD",1755697192181,6.39573508,113600.0,113590.0,0.00488655]
["bitfinex","BTCUSD",1755697192376,6.4131841,113600.0,113590.0,0.00488655]
["bitfinex","BTCUSD",1755697192589,6.39940444,113600.0,113590.0,0.00488655]
["bitfinex","BTCUSD",1755697192796,6.39940444,113600.0,113590.0,0.00388655]
["bitfinex","BTCUSD",1755697193066,6.38311331,113600.0,113590.0,0.00388655]
["bitfinex","BTCUSD",1755697193279,6.42434948,113600.0,113590.0,0.00688655]
["bitfinex","BTCUSD",1755697193506,6.46717814,113600.0,113590.0,0.00688655]
["bitfinex","BTCUSD",1755697193731,6.4684121,113600.0,113590.0,0.00688655]
["bitfinex","BTCUSD",1755697194191,6.5433471,113600.0,113590.0,0.00688655]
["bitfinex","BTCUSD",1755697194400,6.5184121,113600.0,113590.0,0.00388655]
["bitfinex","BTCUSD",1755697194614,0.51610284,113570.0,113560.0,0.07043804]
["bitfinex","BTCUSD",1755697194867,0.71394575,113570.0,113560.0,0.07344804]
["bitfinex","BTCUSD",1755697196123,0.72772911,113570.0,113560.0,0.07644804]
["bitfinex","BTCUSD",1755697196533,0.72744911,113570.0,113560.0,0.00601]
["bitfinex","BTCUSD",1755697197124,0.72744911,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697197125,0.39414627,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697197341,0.55134627,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697198102,0.72728911,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697198298,0.55118627,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697198559,0.77588507,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697199110,0.79989785,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697199314,5.77576507,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697199950,5.80873426,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697200164,5.55990268,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697200346,0.3788499,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697200574,0.0388499,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697200781,0.01623013,113570.0,113560.0,0.08044804]
["bitfinex","BTCUSD",1755697201216,0.01623013,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697201850,0.05188438,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697202055,0.02492783,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697202272,0.02494365,113570.0,113560.0,0.01001]
["bitfinex","BTCUSD",1755697202464,0.28793124,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1755697202706,6.14574318,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1755697202953,5.73355223,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1755697203175,5.73355019,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1755697203621,6.29418555,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1755697203831,5.77637199,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755697204062,6.31788055,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755697204283,0.17613386,113550.0,113540.0,0.00301]
["bitfinex","BTCUSD",1755697204501,0.2259865,113550.0,113540.0,0.00301]
["bitfinex","BTCUSD",1755697204723,0.24226207,113550.0,113540.0,0.00301]
["bitfinex","BTCUSD",1755697204979,0.17303557,113550.0,113540.0,0.00301]
["bitfinex","BTCUSD",1755697205200,0.01627557,113550.0,113540.0,0.00301]
["bitfinex","BTCUSD",1755697205431,0.01627557,113550.0,113540.0,0.07344804]
["bitfinex","BTCUSD",1755697205644,0.01627557,113550.0,113540.0,0.0735938]
["bitfinex","BTCUSD",1755697206050,0.03551497,113550.0,113540.0,0.00315576]
["bitfinex","BTCUSD",1755697206567,0.03551497,113550.0,113540.0,0.01015576]
["bitfinex","BTCUSD",1755697206785,0.01627557,113550.0,113540.0,0.01015576]
["bitfinex","BTCUSD",1755697207441,0.01627557,113550.0,113540.0,0.27318988]
["bitfinex","BTCUSD",1755697207664,0.01302557,113550.0,113540.0,0.86144148]
["bitfinex","BTCUSD",1755697208533,0.01302557,113550.0,113540.0,0.85844148]
["bitfinex","BTCUSD",1755697208784,0.01302557,113550.0,113540.0,0.94531113]
["bitfinex","BTCUSD",1755697209005,0.01302557,113550.0,113540.0,0.42749757]
["bitfinex","BTCUSD",1755697209232,0.01302557,113550.0,113540.0,0.85844148]
["bitfinex","BTCUSD",1755697209482,0.01302557,113550.0,113540.0,1.01928148]
["bitfinex","BTCUSD",1755697209725,0.00993584,113550.0,113540.0,1.0327305]
["bitfinex","BTCUSD",1755697209922,0.5,113610.0,113580.0,0.1848767]
["bitfinex","BTCUSD",1755697210150,5.0188315,113610.0,113590.0,0.08908564]
["bitfinex","BTCUSD",1755697210359,0.0188315,113610.0,113590.0,0.08989475]
["bitfinex","BTCUSD",1755697210565,0.34,113600.0,113590.0,0.08989475]
["bitfinex","BTCUSD",1755697210769,0.02776318,113610.0,113580.0,0.15979]
["bitfinex","BTCUSD",1755697210971,0.5,113610.0,113590.0,0.00299]
["bitfinex","BTCUSD",1755697211185,5.5188315,113610.0,113580.0,0.3335444]
["bitfinex","BTCUSD",1755697211390,0.34,113600.0,113580.0,0.3335444]
["bitfinex","BTCUSD",1755697212006,0.34,113600.0,113580.0,0.24368475]
["bitfinex","BTCUSD",1755697212217,0.34315,113600.0,113570.0,0.15951]
["bitfinex","BTCUSD",1755697212433,0.34315,113600.0,113570.0,0.24639475]
["bitfinex","BTCUSD",1755697212644,0.34315,113600.0,113560.0,0.15648]
["bitfinex","BTCUSD",1755697212645,0.00315,113590.0,113560.0,0.15648]
["bitfinex","BTCUSD",1755697212847,0.52485923,113600.0,113560.0,0.24635475]
["bitfinex","BTCUSD",1755697213084,0.17922302,113590.0,113560.0,0.24635475]
["bitfinex","BTCUSD",1755697213287,0.34,113580.0,113560.0,0.24336475]
["bitfinex","BTCUSD",1755697213498,0.34,113580.0,113560.0,0.24635475]
["bitfinex","BTCUSD",1755697213731,0.34,113580.0,113540.0,0.24957741]
["bitfinex","BTCUSD",1755697213954,0.34315,113580.0,113550.0,0.24324475]
["bitfinex","BTCUSD",1755697214167,0.34315,113580.0,113550.0,0.24623475]
["bitfinex","BTCUSD",1755697214388,0.34,113580.0,113560.0,0.1791075]
["bitfinex","BTCUSD",1755697214622,0.34,113580.0,113560.0,0.23311604]
["bitfinex","BTCUSD",1755697214835,0.34,113580.0,113560.0,0.05699865]
["bitfinex","BTCUSD",1755697215129,0.34,113580.0,113560.0,0.32021297]
["bitfinex","BTCUSD",1755697215352,0.34,113580.0,113570.0,0.26597759]
["bitfinex","BTCUSD",1755697215566,0.36394018,113610.0,113570.0,0.43098273]
["bitfinex","BTCUSD",1755697215768,0.40156039,113610.0,113580.0,0.00299]
["bitfinex","BTCUSD",1755697215982,0.42355562,113610.0,113580.0,0.00299]
["bitfinex","BTCUSD",1755697216191,0.42355552,113610.0,113580.0,0.00299]
["bitfinex","BTCUSD",1755697216427,0.6051163,113610.0,113570.0,0.35148475]
["bitfinex","BTCUSD",1755697216652,0.34,113590.0,113570.0,0.2646]
["bitfinex","BTCUSD",1755697217122,0.34315,113590.0,113570.0,0.2646]
["bitfinex","BTCUSD",1755697217343,0.00315,113580.0,113570.0,0.2646]
["bitfinex","BTCUSD",1755697217557,0.43142055,113590.0,113560.0,0.15616]
["bitfinex","BTCUSD",1755697217780,0.60749292,113590.0,113560.0,0.15816]
["bitfinex","BTCUSD",1755697217992,0.44520176,113590.0,113560.0,0.15816]
["bitfinex","BTCUSD",1755697218435,0.03262644,113590.0,113560.0,0.39633675]
["bitfinex","BTCUSD",1755697218653,0.01378121,113590.0,113580.0,0.76433893]
["bitfinex","BTCUSD",1755697218870,0.00148517,113610.0,113580.0,0.83133635]
["bitfinex","BTCUSD",1755697219082,0.18947871,113610.0,113580.0,0.24308475]
["bitfinex","BTCUSD",1755697219298,0.00315,113600.0,113580.0,0.24308475]
["bitfinex","BTCUSD",1755697219521,0.00315,113600.0,113580.0,0.1562]
["bitfinex","BTCUSD",1755697219741,0.51922207,113590.0,113570.0,0.1592]
["bitfinex","BTCUSD",1755697219962,0.67923733,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755697220174,0.80278087,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755697220397,6.31646989,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755697220619,0.17610284,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755697220843,6.30797397,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755697221054,0.17613386,113550.0,113540.0,0.1562]
["bitfinex","BTCUSD",1755697221271,0.17613386,113550.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697221272,0.34,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697221774,0.26181253,113580.0,113540.0,0.1879462]
["bitfinex","BTCUSD",1755697221775,0.36354767,113580.0,113540.0,0.1879462]
["bitfinex","BTCUSD",1755697221994,0.37567481,113580.0,113550.0,0.31356279]
["bitfinex","BTCUSD",1755697222226,0.37567481,113580.0,113550.0,0.31655279]
["bitfinex","BTCUSD",1755697222449,0.37567481,113580.0,113550.0,0.22667804]
["bitfinex","BTCUSD",1755697222450,0.37882481,113580.0,113550.0,0.22667804]
["bitfinex","BTCUSD",1755697222672,0.17925514,113570.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755697222881,0.34,113560.0,113550.0,0.22667804]
["bitfinex","BTCUSD",1755697223090,0.35635037,113560.0,113550.0,0.22667804]
["bitfinex","BTCUSD",1755697223728,0.01635037,113560.0,113550.0,0.15624]
["bitfinex","BTCUSD",1755697224369,0.35950037,113560.0,113550.0,0.15624]
["bitfinex","BTCUSD",1755697224577,0.37833869,113560.0,113550.0,0.15624]
["bitfinex","BTCUSD",1755697224788,0.37833869,113560.0,113540.0,0.22639804]
["bitfinex","BTCUSD",1755697224789,0.60801788,113560.0,113540.0,0.22639804]
["bitfinex","BTCUSD",1755697224997,0.61367379,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755697225216,0.70055854,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755697225428,5.70055854,113560.0,113530.0,0.15612]
["bitfinex","BTCUSD",1755697225645,5.34,113550.0,113530.0,0.15612]
["bitfinex","BTCUSD",1755697225885,0.37518869,113550.0,113530.0,0.15612]
["bitfinex","BTCUSD",1755697226097,0.37518869,113550.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755697226304,0.35635037,113550.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755697226959,0.35635037,113550.0,113540.0,0.85427572]
["bitfinex","BTCUSD",1755697227176,0.01635037,113550.0,113540.0,0.85427572]
["bitfinex","BTCUSD",1755697227590,0.01635037,113550.0,113540.0,0.33646216]
["bitfinex","BTCUSD",1755697227829,0.01635037,113550.0,113540.0,0.16031279]
["bitfinex","BTCUSD",1755697228038,0.01635037,113550.0,113540.0,0.15732279]
["bitfinex","BTCUSD",1755697228247,0.01635037,113550.0,113540.0,0.31316279]
["bitfinex","BTCUSD",1755697228480,0.01635037,113550.0,113540.0,0.24272475]
["bitfinex","BTCUSD",1755697228687,0.34315,113560.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697228896,0.41230332,113560.0,113540.0,0.15976]
["bitfinex","BTCUSD",1755697229145,0.41230332,113560.0,113540.0,0.15988]
["bitfinex","BTCUSD",1755697229146,0.60410752,113560.0,113540.0,0.15988]
["bitfinex","BTCUSD",1755697229350,5.34315,113550.0,113540.0,0.1638]
["bitfinex","BTCUSD",1755697229561,0.35949657,113550.0,113540.0,0.1638]
["bitfinex","BTCUSD",1755697229776,0.35634657,113550.0,113540.0,0.1638]
["bitfinex","BTCUSD",1755697230627,0.35634657,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755697230852,5.5975654,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755697231276,0.34,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697231482,0.35949657,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697231709,0.53564594,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697231920,0.35949657,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697232132,0.35634657,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697232598,0.35949657,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697232837,0.35949657,113540.0,113530.0,0.00234576]
["bitfinex","BTCUSD",1755697233076,0.53564594,113540.0,113530.0,0.00234576]
["bitfinex","BTCUSD",1755697233284,0.35949657,113540.0,113530.0,0.00234576]
["bitfinex","BTCUSD",1755697234375,0.01634657,113540.0,113530.0,0.00234576]
["bitfinex","BTCUSD",1755697234586,0.01634657,113550.0,113530.0,0.00533576]
["bitfinex","BTCUSD",1755697234802,0.49891,113560.0,113530.0,0.00533576]
["bitfinex","BTCUSD",1755697235029,0.49891,113560.0,113530.0,0.27058613]
["bitfinex","BTCUSD",1755697235030,0.34,113540.0,113530.0,0.27058613]
["bitfinex","BTCUSD",1755697235243,0.15875,113580.0,113540.0,0.24657244]
["bitfinex","BTCUSD",1755697235452,0.15875,113580.0,113550.0,0.33173368]
["bitfinex","BTCUSD",1755697235453,5.5,113570.0,113550.0,0.33173368]
["bitfinex","BTCUSD",1755697235691,0.15556,113590.0,113560.0,0.17910835]
["bitfinex","BTCUSD",1755697235903,5.34,113580.0,113570.0,0.15556]
["bitfinex","BTCUSD",1755697236113,0.34,113580.0,113570.0,0.15556]
["bitfinex","BTCUSD",1755697236325,0.09589622,113590.0,113570.0,0.15556]
["bitfinex","BTCUSD",1755697236528,5.50315,113580.0,113560.0,0.15544]
["bitfinex","BTCUSD",1755697236770,0.00315,113580.0,113540.0,0.25539387]
["bitfinex","BTCUSD",1755697236975,0.89923822,113590.0,113550.0,0.15544]
["bitfinex","BTCUSD",1755697237184,0.34,113570.0,113550.0,0.3315722]
["bitfinex","BTCUSD",1755697237403,0.34,113570.0,113560.0,0.17910835]
["bitfinex","BTCUSD",1755697237808,0.34,113570.0,113560.0,0.18884158]
["bitfinex","BTCUSD",1755697238013,0.34,113570.0,113560.0,0.17910835]
["bitfinex","BTCUSD",1755697238221,0.34,113570.0,113560.0,0.24954639]
["bitfinex","BTCUSD",1755697238427,0.01426738,113590.0,113560.0,0.34523705]
["bitfinex","BTCUSD",1755697238631,0.01426738,113590.0,113570.0,0.15528]
["bitfinex","BTCUSD",1755697239245,0.01426738,113590.0,113570.0,0.24735603]
["bitfinex","BTCUSD",1755697239453,0.00048487,113590.0,113570.0,0.3320244]
["bitfinex","BTCUSD",1755697239661,0.34048487,113590.0,113570.0,0.3320244]
["bitfinex","BTCUSD",1755697239864,0.00048487,113590.0,113570.0,0.24216475]
["bitfinex","BTCUSD",1755697240106,0.18851354,113590.0,113580.0,0.1552]
["bitfinex","BTCUSD",1755697240311,0.34,113580.0,113560.0,0.002]
["bitfinex","BTCUSD",1755697240570,0.51923762,113580.0,113560.0,0.002]
["bitfinex","BTCUSD",1755697240779,0.51929284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755697241253,0.60617759,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755697241478,6.14144017,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755697241688,0.34,113540.0,113530.0,0.15552]
["bitfinex","BTCUSD",1755697242538,0.51933937,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697242746,0.43005965,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697242958,0.52813409,113560.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755697243171,0.34,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697243807,0.34,113540.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697244222,0.08688475,113550.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697244430,0.49835,113560.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697244647,0.34,113540.0,113530.0,0.2643954]
["bitfinex","BTCUSD",1755697244859,5.5,113560.0,113540.0,0.22551804]
["bitfinex","BTCUSD",1755697245087,0.01678417,113570.0,113540.0,0.31240279]
["bitfinex","BTCUSD",1755697245292,0.38890239,113570.0,113550.0,0.00539167]
["bitfinex","BTCUSD",1755697245498,0.34,113570.0,113550.0,0.15831]
["bitfinex","BTCUSD",1755697245713,0.17927791,113580.0,113550.0,0.15831]
["bitfinex","BTCUSD",1755697245714,0.52808291,113580.0,113550.0,0.15831]
["bitfinex","BTCUSD",1755697245920,0.61994657,113580.0,113550.0,0.15732167]
["bitfinex","BTCUSD",1755697246127,0.34,113560.0,113550.0,0.15512]
["bitfinex","BTCUSD",1755697246533,0.341,113560.0,113550.0,0.15512]
["bitfinex","BTCUSD",1755697246942,0.34,113560.0,113550.0,0.15512]
["bitfinex","BTCUSD",1755697247149,0.27994657,113580.0,113550.0,0.15512]
["bitfinex","BTCUSD",1755697247364,0.34,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755697247571,0.00319,113550.0,113540.0,0.15492]
["bitfinex","BTCUSD",1755697247780,0.00319,113550.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697247989,0.52492948,113560.0,113530.0,0.15530576]
["bitfinex","BTCUSD",1755697248201,0.62558436,113560.0,113530.0,0.15849576]
["bitfinex","BTCUSD",1755697248419,0.62877436,113560.0,113530.0,0.15530576]
["bitfinex","BTCUSD",1755697248623,0.62876998,113560.0,113530.0,0.15530576]
["bitfinex","BTCUSD",1755697248842,0.34,113540.0,113530.0,0.15530576]
["bitfinex","BTCUSD",1755697249872,0.28876998,113560.0,113530.0,0.15530576]
["bitfinex","BTCUSD",1755697250083,0.17932386,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755697250291,0.7260567,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755697250504,0.03210928,113550.0,113530.0,0.15498576]
["bitfinex","BTCUSD",1755697250922,0.34,113540.0,113530.0,0.15898576]
["bitfinex","BTCUSD",1755697251136,0.34,113540.0,113530.0,0.16198576]
["bitfinex","BTCUSD",1755697251371,0.33756,113540.0,113530.0,0.15798576]
["bitfinex","BTCUSD",1755697252013,0.34075,113540.0,113530.0,0.15798576]
["bitfinex","BTCUSD",1755697252229,0.33756,113540.0,113530.0,0.15798576]
["bitfinex","BTCUSD",1755697252435,0.34075,113540.0,113530.0,0.15798576]
["bitfinex","BTCUSD",1755697252652,0.51689937,113540.0,113530.0,0.00334576]
["bitfinex","BTCUSD",1755697252864,0.56858778,113540.0,113530.0,0.00334576]
["bitfinex","BTCUSD",1755697253092,0.51689937,113540.0,113530.0,0.00334576]
["bitfinex","BTCUSD",1755697253299,0.51689937,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697253732,6.12159768,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697253935,6.12159768,113540.0,113530.0,0.00234576]
["bitfinex","BTCUSD",1755697254149,5.60378412,113540.0,113530.0,0.00234576]
["bitfinex","BTCUSD",1755697254369,6.12159768,113540.0,113530.0,0.00234576]
["bitfinex","BTCUSD",1755697254578,6.20846733,113540.0,113530.0,0.00234576]
["bitfinex","BTCUSD",1755697255014,6.20846733,113540.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697255240,6.22482565,113540.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697255451,5.70701209,113540.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697255687,6.22482565,113540.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697256113,6.20846733,113540.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697256327,6.23861274,113540.0,113530.0,0.00134576]
["bitfinex","BTCUSD",1755697256555,6.25606176,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697256992,6.25805744,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697257203,6.25805232,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697257632,6.17018267,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697257859,6.16918267,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697258072,6.17118267,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697258300,6.17318267,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697258517,6.2170068,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697258730,6.30387645,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697258943,6.31000485,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697259161,6.38354736,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697260299,6.41482071,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697260509,6.33354736,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697260725,6.30454736,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697260976,6.37357004,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697261388,6.35265004,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697261601,6.38065004,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697261813,6.40419771,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697262018,6.28799969,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697262238,6.43851969,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697262651,5.45572121,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697262856,5.97534966,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697263064,5.99414499,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697263275,6.33414499,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697263496,6.36226313,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697263711,6.44913278,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697264145,6.47468045,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697264347,6.47464838,113540.0,113530.0,0.00034576]
["bitfinex","BTCUSD",1755697264556,0.53364494,113510.0,113500.0,0.07043804]
["bitfinex","BTCUSD",1755697264774,0.53364494,113510.0,113500.0,0.07058388]
["bitfinex","BTCUSD",1755697264775,5.79132171,113510.0,113500.0,0.07058388]
["bitfinex","BTCUSD",1755697265042,6.38946169,113510.0,113500.0,0.00014584]
["bitfinex","BTCUSD",1755697265272,6.45824101,113510.0,113500.0,0.00014584]
["bitfinex","BTCUSD",1755697265532,6.48935378,113510.0,113500.0,0.00014584]
["bitfinex","BTCUSD",1755697265752,6.51290145,113510.0,113500.0,0.00014584]
["bitfinex","BTCUSD",1755697265985,6.5266956,113510.0,113500.0,0.00014584]
["bitfinex","BTCUSD",1755697266210,0.53369152,113480.0,113460.0,0.0002]
["bitfinex","BTCUSD",1755697266419,0.53369152,113480.0,113470.0,0.00054596]
["bitfinex","BTCUSD",1755697266420,6.42565491,113480.0,113470.0,0.00054596]
["bitfinex","BTCUSD",1755697266634,6.44371637,113480.0,113470.0,0.00054596]
["bitfinex","BTCUSD",1755697267096,1.03408713,113460.0,113450.0,0.061184]
["bitfinex","BTCUSD",1755697267375,6.2941239,113460.0,113450.0,0.06132972]
["bitfinex","BTCUSD",1755697267605,6.32745072,113460.0,113450.0,0.06132972]
["bitfinex","BTCUSD",1755697267836,6.34936114,113460.0,113450.0,0.00014572]
["bitfinex","BTCUSD",1755697268514,5.84534673,113460.0,113450.0,0.00014572]
["bitfinex","BTCUSD",1755697268724,6.36316029,113460.0,113450.0,0.00014572]
["bitfinex","BTCUSD",1755697269561,6.38816029,113460.0,113450.0,0.00014572]
["bitfinex","BTCUSD",1755697269777,6.46869734,113460.0,113450.0,0.00014572]
["bitfinex","BTCUSD",1755697269992,0.60873813,113450.0,113440.0,0.0002]
["bitfinex","BTCUSD",1755697270208,0.60873813,113450.0,113430.0,0.00044078]
["bitfinex","BTCUSD",1755697270209,1.12656723,113440.0,113430.0,0.00044078]
["bitfinex","BTCUSD",1755697270424,1.12658277,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755697270656,6.19421712,113430.0,113420.0,0.00088596]
["bitfinex","BTCUSD",1755697270881,5.76328831,113430.0,113420.0,0.00088596]
["bitfinex","BTCUSD",1755697271145,6.30105201,113430.0,113420.0,0.00088596]
["bitfinex","BTCUSD",1755697271378,6.53294655,113430.0,113420.0,0.00088596]
["bitfinex","BTCUSD",1755697272250,6.53294655,113430.0,113410.0,0.0002]
["bitfinex","BTCUSD",1755697272251,0.55880031,113410.0,113380.0,0.07063804]
["bitfinex","BTCUSD",1755697272520,6.38865064,113410.0,113400.0,0.04538597]
["bitfinex","BTCUSD",1755697272741,6.45964249,113410.0,113400.0,0.04538597]
["bitfinex","BTCUSD",1755697272975,5.80739792,113410.0,113400.0,0.04538597]
["bitfinex","BTCUSD",1755697273202,6.39285946,113410.0,113400.0,0.04538597]
["bitfinex","BTCUSD",1755697273424,5.5140309,113410.0,113400.0,0.04538597]
["bitfinex","BTCUSD",1755697273631,5.84962219,113410.0,113400.0,0.04538597]
["bitfinex","BTCUSD",1755697273858,6.37047575,113410.0,113400.0,0.04538597]
["bitfinex","BTCUSD",1755697274086,0.51638239,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697274339,6.34807324,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697274573,5.83025968,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697274783,6.34831324,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697274991,5.67105968,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697275237,5.49467729,113390.0,113380.0,0.0033]
["bitfinex","BTCUSD",1755697275447,5.67105968,113390.0,113380.0,0.0033]
["bitfinex","BTCUSD",1755697275662,5.15467729,113390.0,113380.0,0.0033]
["bitfinex","BTCUSD",1755697275873,5.8626798,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697276092,6.22012882,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697276324,6.22108543,113390.0,113380.0,0.0042]
["bitfinex","BTCUSD",1755697276540,6.22412543,113390.0,113380.0,0.0042]
["bitfinex","BTCUSD",1755697278319,5.86295187,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697278536,6.38380543,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697278774,6.38384543,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697279000,6.22412543,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697279206,6.38388543,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697280091,6.40888543,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697280331,6.45888543,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697280557,5.94107187,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697280766,6.22108543,113390.0,113380.0,0.0052]
["bitfinex","BTCUSD",1755697280971,6.22108543,113390.0,113380.0,0.0083]
["bitfinex","BTCUSD",1755697280972,5.52688948,113390.0,113380.0,0.0083]
["bitfinex","BTCUSD",1755697281181,6.02725402,113390.0,113380.0,0.0083]
["bitfinex","BTCUSD",1755697281444,0.11780222,113390.0,113380.0,0.0073]
["bitfinex","BTCUSD",1755697281654,0.01711091,113390.0,113380.0,0.0073]
["bitfinex","BTCUSD",1755697281866,0.01811091,113390.0,113380.0,0.0033]
["bitfinex","BTCUSD",1755697282077,0.001,113390.0,113380.0,0.0033]
["bitfinex","BTCUSD",1755697282306,0.01710117,113390.0,113380.0,0.70071648]
["bitfinex","BTCUSD",1755697282515,0.01610117,113390.0,113380.0,0.09118475]
["bitfinex","BTCUSD",1755697282762,0.01610117,113390.0,113380.0,0.78539626]
["bitfinex","BTCUSD",1755697283187,0.01610716,113390.0,113380.0,0.79421615]
["bitfinex","BTCUSD",1755697283401,0.01610716,113390.0,113380.0,0.79321615]
["bitfinex","BTCUSD",1755697283632,0.01610716,113390.0,113380.0,0.09118475]
["bitfinex","BTCUSD",1755697283854,0.01710716,113390.0,113380.0,0.2715827]
["bitfinex","BTCUSD",1755697284291,0.01710716,113390.0,113380.0,0.09518475]
["bitfinex","BTCUSD",1755697284505,0.01710716,113390.0,113380.0,0.0083]
["bitfinex","BTCUSD",1755697284713,0.35710716,113390.0,113380.0,0.0083]
["bitfinex","BTCUSD",1755697284927,0.41045466,113390.0,113380.0,0.0083]
["bitfinex","BTCUSD",1755697285148,0.58683705,113390.0,113380.0,0.0042]
["bitfinex","BTCUSD",1755697285384,0.58686279,113390.0,113380.0,0.0042]
["bitfinex","BTCUSD",1755697285592,0.4094804,113390.0,113380.0,0.0083]
["bitfinex","BTCUSD",1755697286028,0.4104804,113390.0,113380.0,0.0153]
["bitfinex","BTCUSD",1755697286271,0.4104804,113390.0,113380.0,0.0103]
["bitfinex","BTCUSD",1755697286484,0.0171329,113390.0,113380.0,0.0103]
["bitfinex","BTCUSD",1755697286724,0.0171329,113390.0,113380.0,0.79139626]
["bitfinex","BTCUSD",1755697286939,0.0181329,113390.0,113380.0,0.79139626]
["bitfinex","BTCUSD",1755697287356,0.0161329,113390.0,113380.0,0.2665827]
["bitfinex","BTCUSD",1755697287569,0.0161329,113390.0,113380.0,0.2675827]
["bitfinex","BTCUSD",1755697287799,0.0161329,113390.0,113380.0,0.94479626]
["bitfinex","BTCUSD",1755697288265,0.0161329,113390.0,113380.0,0.95361615]
["bitfinex","BTCUSD",1755697288266,0.0161693,113390.0,113380.0,0.95361615]
["bitfinex","BTCUSD",1755697288937,0.0161693,113390.0,113380.0,0.43580259]
["bitfinex","BTCUSD",1755697289200,0.0161693,113390.0,113380.0,0.4289827]
["bitfinex","BTCUSD",1755697289419,0.0161693,113390.0,113380.0,0.09818475]
["bitfinex","BTCUSD",1755697289627,0.0161693,113390.0,113380.0,0.25446475]
["bitfinex","BTCUSD",1755697290051,0.0171693,113390.0,113380.0,0.10318475]
["bitfinex","BTCUSD",1755697290530,0.0171693,113390.0,113380.0,0.0163]
["bitfinex","BTCUSD",1755697290752,0.0171693,113390.0,113380.0,0.0113]
["bitfinex","BTCUSD",1755697290981,0.0171693,113390.0,113380.0,0.0033]
["bitfinex","BTCUSD",1755697290982,0.035523,113390.0,113380.0,0.0033]
["bitfinex","BTCUSD",1755697291210,0.21190539,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697291427,0.03554039,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755697291671,0.03554039,113390.0,113380.0,0.0033]
["bitfinex","BTCUSD",1755697291910,0.01618669,113390.0,113380.0,0.60799831]
["bitfinex","BTCUSD",1755697292134,0.0162009,113390.0,113380.0,0.60799831]
["bitfinex","BTCUSD",1755697292364,0.01620216,113390.0,113380.0,0.60799831]
["bitfinex","BTCUSD",1755697292589,0.01620216,113390.0,113380.0,0.78839626]
["bitfinex","BTCUSD",1755697293091,0.01620216,113390.0,113380.0,0.83084528]
["bitfinex","BTCUSD",1755697293548,4.844e-05,113410.0,113390.0,0.17637288]
["bitfinex","BTCUSD",1755697293779,0.01629356,113410.0,113400.0,0.42129159]
["bitfinex","BTCUSD",1755697293976,0.01629356,113410.0,113400.0,0.24894475]
["bitfinex","BTCUSD",1755697294435,0.01629356,113410.0,113400.0,0.24794475]
["bitfinex","BTCUSD",1755697294626,0.01629361,113410.0,113400.0,0.94212515]
["bitfinex","BTCUSD",1755697295055,0.01629361,113410.0,113400.0,0.42431159]
["bitfinex","BTCUSD",1755697295469,0.01629361,113410.0,113400.0,0.08898475]
["bitfinex","BTCUSD",1755697295675,0.01629361,113410.0,113400.0,0.24798475]
["bitfinex","BTCUSD",1755697296637,0.01629361,113410.0,113400.0,0.94216515]
["bitfinex","BTCUSD",1755697297018,0.01629361,113410.0,113400.0,0.24798475]
["bitfinex","BTCUSD",1755697297424,0.01733011,113410.0,113400.0,0.24790475]
["bitfinex","BTCUSD",1755697297640,0.01733011,113410.0,113400.0,0.24782475]
["bitfinex","BTCUSD",1755697298161,0.01733011,113410.0,113400.0,0.94500515]
["bitfinex","BTCUSD",1755697298355,0.01633011,113410.0,113400.0,0.42719159]
["bitfinex","BTCUSD",1755697298555,0.01633011,113410.0,113400.0,0.25082475]
["bitfinex","BTCUSD",1755697298760,0.01633011,113410.0,113400.0,0.08888475]
["bitfinex","BTCUSD",1755697298937,0.01633011,113410.0,113400.0,0.24764475]
["bitfinex","BTCUSD",1755697299151,0.01909052,113410.0,113400.0,0.16176]
["bitfinex","BTCUSD",1755697299405,0.03863326,113410.0,113400.0,0.16176]
["bitfinex","BTCUSD",1755697299609,0.03863326,113410.0,113400.0,0.15876]
["bitfinex","BTCUSD",1755697299813,0.01909052,113410.0,113400.0,0.15876]
["bitfinex","BTCUSD",1755697300183,0.01909052,113410.0,113400.0,0.16276]
["bitfinex","BTCUSD",1755697300404,0.00280885,113410.0,113400.0,0.16576]
["bitfinex","BTCUSD",1755697300531,0.01633242,113410.0,113400.0,0.16576]
["bitfinex","BTCUSD",1755697300740,0.01909293,113410.0,113400.0,0.16176]
["bitfinex","BTCUSD",1755697300956,0.01909286,113410.0,113400.0,0.16176]
["bitfinex","BTCUSD",1755697301155,0.01909286,113410.0,113400.0,0.16376]
["bitfinex","BTCUSD",1755697301569,0.01909286,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1755697301782,0.03863621,113410.0,113400.0,0.16328]
["bitfinex","BTCUSD",1755697302001,0.01909286,113410.0,113400.0,0.16645]
["bitfinex","BTCUSD",1755697302463,0.01909161,113410.0,113400.0,0.42970159]
["bitfinex","BTCUSD",1755697302684,0.01909161,113410.0,113400.0,0.25333475]
["bitfinex","BTCUSD",1755697303119,0.01909161,113410.0,113400.0,0.25133475]
["bitfinex","BTCUSD",1755697303555,0.01633103,113410.0,113400.0,0.25000475]
["bitfinex","BTCUSD",1755697303798,0.01909156,113410.0,113400.0,0.25000475]
["bitfinex","BTCUSD",1755697304052,0.07263432,113410.0,113400.0,0.16312]
["bitfinex","BTCUSD",1755697304268,0.07263432,113410.0,113400.0,0.15812]
["bitfinex","BTCUSD",1755697304499,0.01909156,113410.0,113400.0,0.24817475]
["bitfinex","BTCUSD",1755697304722,0.01909156,113410.0,113400.0,0.25217475]
["bitfinex","BTCUSD",1755697304936,0.01633103,113410.0,113400.0,0.25117475]
["bitfinex","BTCUSD",1755697305162,0.01633103,113410.0,113400.0,0.24800475]
["bitfinex","BTCUSD",1755697305371,0.01909156,113410.0,113400.0,0.25100475]
["bitfinex","BTCUSD",1755697305596,0.01909156,113410.0,113400.0,0.16412]
["bitfinex","BTCUSD",1755697305849,0.03863445,113410.0,113400.0,0.16412]
["bitfinex","BTCUSD",1755697306912,0.01909156,113410.0,113400.0,0.16729]
["bitfinex","BTCUSD",1755697307357,0.01909156,113410.0,113400.0,0.16412]
["bitfinex","BTCUSD",1755697309252,0.01909156,113410.0,113400.0,0.16729]
["bitfinex","BTCUSD",1755697309519,0.01909156,113410.0,113400.0,0.94835515]
["bitfinex","BTCUSD",1755697309520,4.844e-05,113410.0,113400.0,0.94835515]
["bitfinex","BTCUSD",1755697309744,0.01637028,113410.0,113400.0,0.96580417]
["bitfinex","BTCUSD",1755697310014,0.01637028,113410.0,113400.0,1.07767382]
["bitfinex","BTCUSD",1755697310649,4.844e-05,113410.0,113400.0,1.07467382]
["bitfinex","BTCUSD",1755697311070,4.844e-05,113410.0,113400.0,1.62967382]
["bitfinex","BTCUSD",1755697311279,4.844e-05,113410.0,113400.0,1.67967382]
["bitfinex","BTCUSD",1755697311554,4.844e-05,113410.0,113400.0,1.72411798]
["bitfinex","BTCUSD",1755697311754,4.844e-05,113410.0,113400.0,1.52999798]
["bitfinex","BTCUSD",1755697311964,4.844e-05,113410.0,113400.0,1.64423798]
["bitfinex","BTCUSD",1755697312179,4.844e-05,113410.0,113400.0,1.48699798]
["bitfinex","BTCUSD",1755697312394,4.844e-05,113410.0,113400.0,1.58236833]
["bitfinex","BTCUSD",1755697312828,4.844e-05,113410.0,113400.0,1.58836833]
["bitfinex","BTCUSD",1755697313927,4.844e-05,113410.0,113400.0,1.60787233]
["bitfinex","BTCUSD",1755697314133,4.844e-05,113410.0,113400.0,1.65787233]
["bitfinex","BTCUSD",1755697314333,4.844e-05,113410.0,113400.0,1.72574198]
["bitfinex","BTCUSD",1755697314624,4.844e-05,113410.0,113400.0,1.74474198]
["bitfinex","BTCUSD",1755697315041,4.844e-05,113410.0,113400.0,1.74374198]
["bitfinex","BTCUSD",1755697315451,4.844e-05,113410.0,113400.0,1.23092842]
["bitfinex","BTCUSD",1755697315660,4.844e-05,113410.0,113400.0,1.67374198]
["bitfinex","BTCUSD",1755697315863,4.844e-05,113410.0,113400.0,1.70450198]
["bitfinex","BTCUSD",1755697316277,4.844e-05,113410.0,113400.0,1.59263233]
["bitfinex","BTCUSD",1755697316484,4.844e-05,113410.0,113400.0,1.61763233]
["bitfinex","BTCUSD",1755697316690,4.844e-05,113410.0,113400.0,0.68757575]
["bitfinex","BTCUSD",1755697316897,4.844e-05,113410.0,113400.0,0.69074575]
["bitfinex","BTCUSD",1755697317109,4.844e-05,113410.0,113400.0,0.70819477]
["bitfinex","BTCUSD",1755697317315,0.07132648,113430.0,113410.0,0.17634845]
["bitfinex","BTCUSD",1755697317525,0.07132648,113430.0,113420.0,0.15684]
["bitfinex","BTCUSD",1755697317526,0.08764488,113430.0,113420.0,0.15684]
["bitfinex","BTCUSD",1755697317733,0.13040937,113430.0,113420.0,0.15684]
["bitfinex","BTCUSD",1755697318791,0.11409097,113430.0,113420.0,0.15684]
["bitfinex","BTCUSD",1755697319004,0.08764471,113430.0,113420.0,0.15684]
["bitfinex","BTCUSD",1755697319839,0.01955823,113430.0,113420.0,0.15904419]
["bitfinex","BTCUSD",1755697320055,0.01631823,113430.0,113420.0,0.15904419]
["bitfinex","BTCUSD",1755697320506,0.01631823,113430.0,113420.0,0.42323049]
["bitfinex","BTCUSD",1755697320812,0.01631823,113430.0,113420.0,0.51010014]
["bitfinex","BTCUSD",1755697321070,0.00324,113480.0,113460.0,0.17627333]
["bitfinex","BTCUSD",1755697321284,0.02232489,113480.0,113470.0,0.15644]
["bitfinex","BTCUSD",1755697321516,0.02232489,113480.0,113470.0,0.15864322]
["bitfinex","BTCUSD",1755697321784,0.01908489,113480.0,113470.0,0.15644]
["bitfinex","BTCUSD",1755697322258,0.02232489,113480.0,113470.0,0.15644]
["bitfinex","BTCUSD",1755697322509,0.0326443,113480.0,113430.0,0.18828237]
["bitfinex","BTCUSD",1755697322758,0.20564706,113480.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1755697323038,0.20564706,113480.0,113440.0,0.4284043]
["bitfinex","BTCUSD",1755697323039,0.34324,113470.0,113440.0,0.4284043]
["bitfinex","BTCUSD",1755697323275,0.44919454,113470.0,113440.0,0.4284043]
["bitfinex","BTCUSD",1755697323561,0.35956588,113470.0,113440.0,0.4284043]
["bitfinex","BTCUSD",1755697323779,0.00324,113460.0,113440.0,0.24328475]
["bitfinex","BTCUSD",1755697323984,0.01631471,113460.0,113440.0,0.41958839]
["bitfinex","BTCUSD",1755697324197,0.01631471,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1755697324415,0.01631471,113460.0,113440.0,0.43157362]
["bitfinex","BTCUSD",1755697324643,0.01631471,113460.0,113440.0,0.41958839]
["bitfinex","BTCUSD",1755697324644,0.00324,113460.0,113440.0,0.41958839]
["bitfinex","BTCUSD",1755697324856,0.34,113470.0,113440.0,0.48352282]
["bitfinex","BTCUSD",1755697325061,0.34,113470.0,113450.0,0.1762888]
["bitfinex","BTCUSD",1755697325267,0.34,113470.0,113460.0,0.15632]
["bitfinex","BTCUSD",1755697325477,0.34,113470.0,113460.0,0.24540816]
["bitfinex","BTCUSD",1755697325688,0.00048709,113480.0,113460.0,0.41947755]
["bitfinex","BTCUSD",1755697325910,0.00048709,113480.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755697326130,0.00048709,113480.0,113460.0,0.41947755]
["bitfinex","BTCUSD",1755697326342,0.00248709,113480.0,113460.0,0.41947755]
["bitfinex","BTCUSD",1755697326553,0.00372709,113480.0,113460.0,0.24320475]
["bitfinex","BTCUSD",1755697326975,0.00324,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755697327183,0.00324,113470.0,113460.0,0.15712]
["bitfinex","BTCUSD",1755697327417,0.00324,113470.0,113460.0,0.15612]
["bitfinex","BTCUSD",1755697327845,0.00324,113470.0,113460.0,0.15712]
["bitfinex","BTCUSD",1755697328072,0.00324,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755697328287,0.86105356,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755697328517,6.14324452,113470.0,113460.0,0.157]
["bitfinex","BTCUSD",1755697328755,0.44917292,113470.0,113460.0,0.157]
["bitfinex","BTCUSD",1755697328963,0.36230327,113470.0,113460.0,0.157]
["bitfinex","BTCUSD",1755697329166,0.36230327,113470.0,113460.0,0.158]
["bitfinex","BTCUSD",1755697329575,0.36230327,113470.0,113460.0,0.157]
["bitfinex","BTCUSD",1755697329789,0.36230327,113470.0,113460.0,0.156]
["bitfinex","BTCUSD",1755697329994,0.36229778,113470.0,113460.0,0.157]
["bitfinex","BTCUSD",1755697330404,0.36329778,113470.0,113460.0,0.156]
["bitfinex","BTCUSD",1755697330810,0.45016743,113470.0,113460.0,0.156]
["bitfinex","BTCUSD",1755697331236,0.02329778,113470.0,113460.0,0.156]
["bitfinex","BTCUSD",1755697331453,0.02005778,113470.0,113460.0,0.156]
["bitfinex","BTCUSD",1755697331661,0.02005778,113470.0,113460.0,0.33540357]
["bitfinex","BTCUSD",1755697331873,0.001,113470.0,113460.0,0.42228832]
["bitfinex","BTCUSD",1755697332093,0.001,113470.0,113460.0,0.48214603]
["bitfinex","BTCUSD",1755697332757,0.00048709,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1755697332974,0.00048709,113480.0,113470.0,0.78095635]
["bitfinex","BTCUSD",1755697333157,0.00048709,113480.0,113470.0,0.78408635]
["bitfinex","BTCUSD",1755697333759,0.00048709,113480.0,113470.0,0.80153537]
["bitfinex","BTCUSD",1755697333972,0.00048709,113480.0,113470.0,0.36585295]
["bitfinex","BTCUSD",1755697334180,0.00048709,113480.0,113470.0,0.36785295]
["bitfinex","BTCUSD",1755697334386,0.00048709,113480.0,113470.0,0.39285295]
["bitfinex","BTCUSD",1755697334591,0.00048709,113480.0,113470.0,0.39085295]
["bitfinex","BTCUSD",1755697335002,0.00048709,113480.0,113470.0,0.39385295]
["bitfinex","BTCUSD",1755697335825,0.00048709,113480.0,113470.0,0.35340393]
["bitfinex","BTCUSD",1755697336035,0.00048709,113480.0,113470.0,0.42699279]
["bitfinex","BTCUSD",1755697336478,0.00048709,113480.0,113470.0,0.42499279]
["bitfinex","BTCUSD",1755697336675,0.00048709,113480.0,113470.0,0.42599279]
["bitfinex","BTCUSD",1755697336884,0.00048709,113480.0,113470.0,0.42286279]
["bitfinex","BTCUSD",1755697337095,0.00048709,113480.0,113470.0,0.42786279]
["bitfinex","BTCUSD",1755697337304,0.00048709,113480.0,113470.0,0.48771943]
["bitfinex","BTCUSD",1755697337503,0.00048709,113480.0,113470.0,0.48271943]
["bitfinex","BTCUSD",1755697337707,0.00048709,113480.0,113470.0,0.32386943]
["bitfinex","BTCUSD",1755697337913,0.00048709,113480.0,113470.0,0.08988475]
["bitfinex","BTCUSD",1755697338118,0.00048709,113480.0,113470.0,0.24520475]
["bitfinex","BTCUSD",1755697339093,0.00048709,113480.0,113470.0,0.42446279]
["bitfinex","BTCUSD",1755697339692,0.00048709,113480.0,113470.0,0.42146279]
["bitfinex","BTCUSD",1755697339903,0.00048709,113480.0,113470.0,0.42459279]
["bitfinex","BTCUSD",1755697340116,0.00048709,113480.0,113470.0,0.51346244]
["bitfinex","BTCUSD",1755697340509,0.00048709,113480.0,113470.0,0.51046244]
["bitfinex","BTCUSD",1755697340842,0.00048709,113480.0,113470.0,0.50846244]
["bitfinex","BTCUSD",1755697341191,0.00048709,113480.0,113470.0,0.51046244]
["bitfinex","BTCUSD",1755697341912,0.00048709,113480.0,113470.0,0.51346244]
["bitfinex","BTCUSD",1755697342112,0.00048709,113480.0,113470.0,0.42306279]
["bitfinex","BTCUSD",1755697342393,0.00048709,113480.0,113470.0,0.24680475]
["bitfinex","BTCUSD",1755697342538,0.00048709,113480.0,113470.0,0.42306279]
["bitfinex","BTCUSD",1755697342962,0.00048709,113480.0,113470.0,0.42919279]
["bitfinex","BTCUSD",1755697343170,0.00048709,113480.0,113470.0,0.98945537]
["bitfinex","BTCUSD",1755697343385,0.00048709,113480.0,113470.0,1.07632502]
["bitfinex","BTCUSD",1755697343592,0.00048709,113480.0,113470.0,0.55851146]
["bitfinex","BTCUSD",1755697344008,0.00048709,113480.0,113470.0,0.53347146]
["bitfinex","BTCUSD",1755697345391,0.00048709,113480.0,113470.0,0.92969395]
["bitfinex","BTCUSD",1755697346087,0.00048709,113480.0,113470.0,1.26969395]
["bitfinex","BTCUSD",1755697346307,1e-08,113480.0,113470.0,1.57099347]
["bitfinex","BTCUSD",1755697346520,1e-08,113480.0,113470.0,1.57557653]
["bitfinex","BTCUSD",1755697347166,1e-08,113480.0,113470.0,1.57257653]
["bitfinex","BTCUSD",1755697347348,0.07319616,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1755697347556,0.0733423,113540.0,113530.0,0.45300417]
["bitfinex","BTCUSD",1755697347792,0.0763623,113540.0,113530.0,0.27683928]
["bitfinex","BTCUSD",1755697348004,0.0733423,113540.0,113530.0,0.45300417]
["bitfinex","BTCUSD",1755697348427,0.0733423,113540.0,113530.0,0.12211928]
["bitfinex","BTCUSD",1755697348640,0.0763623,113540.0,113530.0,0.24148475]
["bitfinex","BTCUSD",1755697348848,0.0763623,113540.0,113530.0,0.15452]
["bitfinex","BTCUSD",1755697348849,0.44958479,113540.0,113530.0,0.15452]
["bitfinex","BTCUSD",1755697349062,0.64205144,113540.0,113490.0,0.18812174]
["bitfinex","BTCUSD",1755697349267,0.46590068,113540.0,113500.0,0.42634635]
["bitfinex","BTCUSD",1755697349469,0.00302,113530.0,113500.0,0.42634635]
["bitfinex","BTCUSD",1755697349894,0.00302,113520.0,113510.0,0.15432]
["bitfinex","BTCUSD",1755697350098,0.37424249,113520.0,113510.0,0.13682]
["bitfinex","BTCUSD",1755697350309,0.37700061,113520.0,113510.0,0.13682]
["bitfinex","BTCUSD",1755697350513,0.37700061,113520.0,113510.0,0.15432]
["bitfinex","BTCUSD",1755697350514,0.54200791,113520.0,113510.0,0.15432]
["bitfinex","BTCUSD",1755697350919,0.02209384,113520.0,113510.0,0.15432]
["bitfinex","BTCUSD",1755697351311,0.00577812,113520.0,113510.0,0.15432]
["bitfinex","BTCUSD",1755697351551,0.34577812,113530.0,113510.0,0.46354711]
["bitfinex","BTCUSD",1755697351758,0.36209316,113530.0,113510.0,0.45914223]
["bitfinex","BTCUSD",1755697352173,0.36209316,113530.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755697352806,0.36209316,113530.0,113510.0,0.19706156]
["bitfinex","BTCUSD",1755697352985,0.36209316,113530.0,113510.0,0.28394631]
["bitfinex","BTCUSD",1755697353197,0.00302,113520.0,113510.0,0.08788475]
["bitfinex","BTCUSD",1755697353392,0.00302,113520.0,113510.0,0.24204475]
["bitfinex","BTCUSD",1755697353625,0.00302,113520.0,113510.0,0.15516]
["bitfinex","BTCUSD",1755697355281,0.00302,113520.0,113510.0,0.15416]
["bitfinex","BTCUSD",1755697355486,0.00302,113520.0,113490.0,0.17622546]
["bitfinex","BTCUSD",1755697355686,0.00302,113520.0,113500.0,0.41685545]
["bitfinex","BTCUSD",1755697355898,0.01907549,113530.0,113510.0,0.17839836]
["bitfinex","BTCUSD",1755697356107,0.00275779,113530.0,113520.0,0.41682515]
["bitfinex","BTCUSD",1755697356315,0.00290344,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1755697356512,0.00290344,113540.0,113530.0,0.26304964]
["bitfinex","BTCUSD",1755697357326,0.00290344,113540.0,113530.0,0.32579164]
["bitfinex","BTCUSD",1755697357551,0.00014614,113540.0,113530.0,0.32579164]
["bitfinex","BTCUSD",1755697357956,0.00014614,113540.0,113530.0,0.88815473]
["bitfinex","BTCUSD",1755697358515,0.00014614,113540.0,113530.0,0.36824066]
["bitfinex","BTCUSD",1755697358758,0.00014614,113540.0,113530.0,0.88815473]
["bitfinex","BTCUSD",1755697359973,0.00014614,113540.0,113530.0,0.37224066]
["bitfinex","BTCUSD",1755697360226,0.00014614,113540.0,113530.0,0.52624066]
["bitfinex","BTCUSD",1755697360838,0.00014614,113540.0,113530.0,1.05115473]
["bitfinex","BTCUSD",1755697361043,0.00014614,113540.0,113530.0,0.57013575]
["bitfinex","BTCUSD",1755697362551,0.00014614,113540.0,113530.0,1.09004982]
["bitfinex","BTCUSD",1755697362962,0.00014614,113540.0,113530.0,1.64180982]
["bitfinex","BTCUSD",1755697363326,0.00014614,113540.0,113530.0,1.69180982]
["bitfinex","BTCUSD",1755697364205,0.0004,113550.0,113540.0,0.04244902]
["bitfinex","BTCUSD",1755697364427,0.0004,113550.0,113540.0,0.92875934]
["bitfinex","BTCUSD",1755697364646,0.0004,113550.0,113540.0,0.92435562]
["bitfinex","BTCUSD",1755697365664,0.0004,113550.0,113540.0,0.92935562]
["bitfinex","BTCUSD",1755697366093,0.00296,113600.0,113580.0,0.19353635]
["bitfinex","BTCUSD",1755697366252,0.0761537,113620.0,113600.0,0.17327794]
["bitfinex","BTCUSD",1755697366502,0.0761537,113620.0,113610.0,0.42080661]
["bitfinex","BTCUSD",1755697366503,0.0766404,113620.0,113610.0,0.42080661]
["bitfinex","BTCUSD",1755697366708,0.0736804,113620.0,113610.0,0.41640559]
["bitfinex","BTCUSD",1755697367056,0.07092474,113620.0,113610.0,0.43385461]
["bitfinex","BTCUSD",1755697367266,0.07092474,113620.0,113610.0,0.47712209]
["bitfinex","BTCUSD",1755697367467,0.0004867,113620.0,113610.0,0.47712209]
["bitfinex","BTCUSD",1755697367701,0.0004867,113620.0,113610.0,0.53673409]
["bitfinex","BTCUSD",1755697367912,0.0054867,113620.0,113610.0,0.53673409]
["bitfinex","BTCUSD",1755697368118,0.0054867,113620.0,113610.0,0.55992902]
["bitfinex","BTCUSD",1755697368330,0.0054867,113620.0,113610.0,1.05664816]
["bitfinex","BTCUSD",1755697368550,0.0054867,113620.0,113610.0,1.39664816]
["bitfinex","BTCUSD",1755697368739,0.0054867,113620.0,113610.0,1.42865547]
["bitfinex","BTCUSD",1755697368967,0.0054867,113620.0,113610.0,1.47480117]
["bitfinex","BTCUSD",1755697369176,0.0054867,113620.0,113610.0,1.52480117]
["bitfinex","BTCUSD",1755697369397,0.0054867,113620.0,113610.0,1.50365547]
["bitfinex","BTCUSD",1755697369603,0.0054867,113620.0,113610.0,1.48046054]
["bitfinex","BTCUSD",1755697369803,0.0054867,113620.0,113610.0,1.43046054]
["bitfinex","BTCUSD",1755697370173,0.0004867,113620.0,113610.0,1.50465547]
["bitfinex","BTCUSD",1755697370376,0.0004867,113620.0,113610.0,0.9847414]
["bitfinex","BTCUSD",1755697370575,0.0004867,113620.0,113610.0,1.48246054]
["bitfinex","BTCUSD",1755697371118,0.0004867,113620.0,113610.0,1.48146054]
["bitfinex","BTCUSD",1755697371541,0.07063804,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1755697371542,0.07359804,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1755697371744,0.07374409,113680.0,113670.0,0.25771954]
["bitfinex","BTCUSD",1755697372160,0.00330605,113680.0,113670.0,0.25771954]
["bitfinex","BTCUSD",1755697372367,0.00330605,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755697372575,0.00330605,113680.0,113670.0,0.24012475]
["bitfinex","BTCUSD",1755697373626,0.00330605,113680.0,113670.0,0.26283266]
["bitfinex","BTCUSD",1755697373831,0.00034605,113680.0,113670.0,0.41603266]
["bitfinex","BTCUSD",1755697375323,0.00034605,113680.0,113670.0,0.43922759]
["bitfinex","BTCUSD",1755697375608,0.00330605,113680.0,113670.0,0.24004475]
["bitfinex","BTCUSD",1755697375827,0.34330605,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755697376049,1.03915256,113680.0,113670.0,0.15316]
["bitfinex","BTCUSD",1755697376326,1.04190677,113680.0,113670.0,0.15316]
["bitfinex","BTCUSD",1755697376569,0.34,113660.0,113630.0,0.026451]
["bitfinex","BTCUSD",1755697376799,0.85991407,113670.0,113640.0,0.24004475]
["bitfinex","BTCUSD",1755697377275,0.00296,113660.0,113640.0,0.24004475]
["bitfinex","BTCUSD",1755697377785,0.00296,113660.0,113650.0,0.00219973]
["bitfinex","BTCUSD",1755697378018,0.00296,113660.0,113650.0,0.08908448]
["bitfinex","BTCUSD",1755697378241,0.00296,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755697378459,0.00296,113660.0,113650.0,0.24004475]
["bitfinex","BTCUSD",1755697378675,0.34296,113660.0,113650.0,0.15316]
["bitfinex","BTCUSD",1755697379343,0.34696,113660.0,113650.0,0.15316]
["bitfinex","BTCUSD",1755697379558,0.34296,113660.0,113650.0,0.15316]
["bitfinex","BTCUSD",1755697379780,0.34296,113660.0,113630.0,0.11433703]
["bitfinex","BTCUSD",1755697379988,0.343,113660.0,113640.0,0.24004475]
["bitfinex","BTCUSD",1755697380273,0.00296,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755697380497,0.00296,113650.0,113620.0,0.21156]
["bitfinex","BTCUSD",1755697380730,0.85991407,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755697380947,0.86287407,113640.0,113630.0,0.15316]
["bitfinex","BTCUSD",1755697381175,0.34296,113640.0,113630.0,0.28740535]
["bitfinex","BTCUSD",1755697381423,0.34296,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755697381643,1.03886968,113640.0,113620.0,0.21156]
["bitfinex","BTCUSD",1755697381860,0.34,113640.0,113630.0,0.15316]
["bitfinex","BTCUSD",1755697382078,0.34014597,113640.0,113630.0,0.15536012]
["bitfinex","BTCUSD",1755697382514,0.34310597,113640.0,113630.0,0.24444499]
["bitfinex","BTCUSD",1755697382774,0.34310597,113640.0,113630.0,0.24004475]
["bitfinex","BTCUSD",1755697383402,0.34262597,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755697383612,1.03853564,113640.0,113630.0,0.15316]
["bitfinex","BTCUSD",1755697384266,0.34262597,113640.0,113630.0,0.15316]
["bitfinex","BTCUSD",1755697384717,0.33966597,113640.0,113630.0,0.24224487]
["bitfinex","BTCUSD",1755697384959,0.33966597,113640.0,113630.0,0.4160546]
["bitfinex","BTCUSD",1755697385448,0.00114597,113640.0,113630.0,0.48649264]
["bitfinex","BTCUSD",1755697385666,0.00114597,113640.0,113630.0,0.57638229]
["bitfinex","BTCUSD",1755697385879,0.00114597,113640.0,113630.0,0.59383131]
["bitfinex","BTCUSD",1755697386092,0.00014597,113640.0,113630.0,0.59383131]
["bitfinex","BTCUSD",1755697386510,0.00014597,113640.0,113630.0,0.50292425]
["bitfinex","BTCUSD",1755697386722,0.00014597,113640.0,113630.0,0.50592425]
["bitfinex","BTCUSD",1755697386947,0.00310597,113640.0,113630.0,0.4190546]
["bitfinex","BTCUSD",1755697387169,0.00014597,113640.0,113630.0,0.4160546]
["bitfinex","BTCUSD",1755697387606,0.00014597,113640.0,113630.0,0.4210546]
["bitfinex","BTCUSD",1755697388058,0.00014597,113640.0,113630.0,0.4180546]
["bitfinex","BTCUSD",1755697388285,0.00014597,113640.0,113630.0,0.49861748]
["bitfinex","BTCUSD",1755697388505,0.00014597,113640.0,113630.0,0.5170865]
["bitfinex","BTCUSD",1755697389209,0.00014597,113640.0,113630.0,0.5180865]
["bitfinex","BTCUSD",1755697389437,0.00014597,113640.0,113630.0,0.08788475]
["bitfinex","BTCUSD",1755697389662,0.00310597,113640.0,113630.0,0.4170146]
["bitfinex","BTCUSD",1755697389875,0.00310597,113640.0,113630.0,0.4190146]
["bitfinex","BTCUSD",1755697390085,0.00014597,113640.0,113630.0,0.4190146]
["bitfinex","BTCUSD",1755697390295,0.00014597,113640.0,113630.0,0.49767348]
["bitfinex","BTCUSD",1755697390739,0.00310597,113640.0,113630.0,0.4170146]
["bitfinex","BTCUSD",1755697390975,0.00014597,113640.0,113630.0,0.09188475]
["bitfinex","BTCUSD",1755697391200,0.00014597,113640.0,113630.0,0.24400475]
["bitfinex","BTCUSD",1755697391201,0.35957366,113640.0,113630.0,0.24400475]
["bitfinex","BTCUSD",1755697391427,0.3623282,113640.0,113630.0,0.15312]
["bitfinex","BTCUSD",1755697391891,0.44919785,113640.0,113620.0,0.2646]
["bitfinex","BTCUSD",1755697392122,0.62206221,113640.0,113630.0,0.15512]
["bitfinex","BTCUSD",1755697392349,1.14197628,113640.0,113630.0,0.15512]
["bitfinex","BTCUSD",1755697392575,1.15575092,113640.0,113630.0,0.15512]
["bitfinex","BTCUSD",1755697392802,0.62519221,113640.0,113630.0,0.15312]
["bitfinex","BTCUSD",1755697393093,1.14510628,113640.0,113630.0,0.15312]
["bitfinex","BTCUSD",1755697393320,0.51602752,113620.0,113580.0,0.28195804]
["bitfinex","BTCUSD",1755697393552,1.03597081,113600.0,113580.0,0.29840475]
["bitfinex","BTCUSD",1755697393809,0.53235443,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697394027,0.53511049,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697394250,0.53824049,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697394960,0.36232964,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697395188,0.88224371,113600.0,113590.0,0.168432]
["bitfinex","BTCUSD",1755697395424,0.36232964,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697395668,0.54224371,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697396548,0.01644358,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697396770,0.53948765,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697397008,0.54148765,113600.0,113590.0,0.15312]
["bitfinex","BTCUSD",1755697397460,0.54148765,113600.0,113580.0,0.15372]
["bitfinex","BTCUSD",1755697397461,0.01957358,113600.0,113580.0,0.15372]
["bitfinex","BTCUSD",1755697397683,0.86304407,113590.0,113580.0,0.24060475]
["bitfinex","BTCUSD",1755697397905,0.35629769,113590.0,113580.0,0.24060475]
["bitfinex","BTCUSD",1755697398645,0.35629769,113590.0,113580.0,0.15396]
["bitfinex","BTCUSD",1755697398646,1.07901382,113590.0,113580.0,0.15396]
["bitfinex","BTCUSD",1755697398861,1.05541437,113590.0,113580.0,0.15396]
["bitfinex","BTCUSD",1755697399080,0.87933653,113590.0,113580.0,0.15396]
["bitfinex","BTCUSD",1755697399298,0.37007253,113590.0,113580.0,0.15396]
["bitfinex","BTCUSD",1755697399559,0.37007253,113590.0,113580.0,0.169356]
["bitfinex","BTCUSD",1755697399768,0.35628468,113590.0,113580.0,0.15396]
["bitfinex","BTCUSD",1755697399983,0.35728486,113590.0,113580.0,0.41693208]
["bitfinex","BTCUSD",1755697400199,0.01728486,113590.0,113580.0,0.41693208]
["bitfinex","BTCUSD",1755697400421,0.01728486,113590.0,113580.0,0.42007208]
["bitfinex","BTCUSD",1755697400648,0.02041486,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755697400870,0.02041486,113590.0,113580.0,0.15372]
["bitfinex","BTCUSD",1755697400871,0.88032893,113590.0,113580.0,0.15372]
["bitfinex","BTCUSD",1755697401316,0.35728486,113590.0,113580.0,0.41669208]
["bitfinex","BTCUSD",1755697401537,0.35728486,113590.0,113580.0,0.48637534]
["bitfinex","BTCUSD",1755697401990,0.35628486,113590.0,113580.0,0.48423534]
["bitfinex","BTCUSD",1755697402211,0.00014589,113600.0,113580.0,0.48737534]
["bitfinex","BTCUSD",1755697402436,0.00014589,113600.0,113590.0,0.33873551]
["bitfinex","BTCUSD",1755697402437,0.01642891,113600.0,113590.0,0.33873551]
["bitfinex","BTCUSD",1755697402669,0.01642891,113600.0,113590.0,0.41014323]
["bitfinex","BTCUSD",1755697402895,0.00014589,113600.0,113590.0,0.42759225]
["bitfinex","BTCUSD",1755697403384,0.00014589,113600.0,113590.0,0.24080475]
["bitfinex","BTCUSD",1755697403599,0.00014589,113600.0,113590.0,0.41687658]
["bitfinex","BTCUSD",1755697404049,0.00014589,113600.0,113590.0,0.24080475]
["bitfinex","BTCUSD",1755697404277,0.01643777,113600.0,113590.0,0.24096475]
["bitfinex","BTCUSD",1755697404606,0.01956777,113600.0,113590.0,0.24096475]
["bitfinex","BTCUSD",1755697404770,0.01643777,113600.0,113590.0,0.24096475]
["bitfinex","BTCUSD",1755697405276,0.03393777,113600.0,113590.0,0.24096475]
["bitfinex","BTCUSD",1755697405494,0.03393777,113600.0,113590.0,0.24296475]
["bitfinex","BTCUSD",1755697405709,0.03393777,113600.0,113590.0,0.24396475]
["bitfinex","BTCUSD",1755697406163,0.03393777,113600.0,113590.0,0.24710475]
["bitfinex","BTCUSD",1755697406385,0.03393777,113600.0,113590.0,0.24410475]
["bitfinex","BTCUSD",1755697406810,0.03493777,113600.0,113590.0,0.42017658]
["bitfinex","BTCUSD",1755697407022,0.03493777,113600.0,113590.0,0.50626291]
["bitfinex","BTCUSD",1755697407451,0.03493777,113600.0,113590.0,0.24096475]
["bitfinex","BTCUSD",1755697407896,1.07403817,113600.0,113590.0,0.15368]
["bitfinex","BTCUSD",1755697408139,0.17607183,113590.0,113580.0,0.15368]
["bitfinex","BTCUSD",1755697408434,0.53623106,113590.0,113580.0,0.15368]
["bitfinex","BTCUSD",1755697408644,0.34,113580.0,113570.0,0.15376]
["bitfinex","BTCUSD",1755697408854,0.87623142,113580.0,113570.0,0.24064475]
["bitfinex","BTCUSD",1755697409087,0.87936142,113580.0,113570.0,0.24064475]
["bitfinex","BTCUSD",1755697409535,0.87936142,113580.0,113570.0,0.15376]
["bitfinex","BTCUSD",1755697410214,0.87936142,113580.0,113570.0,0.1536]
["bitfinex","BTCUSD",1755697410913,0.87936142,113580.0,113570.0,0.1546]
["bitfinex","BTCUSD",1755697411821,1.05544875,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755697412036,1.05544875,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755697412037,0.88211834,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755697412364,1.05820567,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755697412552,1.05544875,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755697412786,1.1450753,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755697413000,1.23296005,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755697413211,1.23296006,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755697413438,1.1433335,113580.0,113560.0,0.1536]
["bitfinex","BTCUSD",1755697413646,0.51991407,113570.0,113560.0,0.1536]
["bitfinex","BTCUSD",1755697413853,0.53936142,113570.0,113560.0,0.1536]
["bitfinex","BTCUSD",1755697414275,0.71546426,113570.0,113560.0,0.1536]
["bitfinex","BTCUSD",1755697414482,0.53936142,113570.0,113560.0,0.1536]
["bitfinex","BTCUSD",1755697414690,0.71546426,113570.0,113560.0,0.1536]
["bitfinex","BTCUSD",1755697415114,0.34,113560.0,113550.0,0.15332]
["bitfinex","BTCUSD",1755697415330,0.87936142,113560.0,113550.0,0.15332]
["bitfinex","BTCUSD",1755697415982,0.35944735,113560.0,113550.0,0.15332]
["bitfinex","BTCUSD",1755697416228,0.87623142,113560.0,113550.0,0.15332]
["bitfinex","BTCUSD",1755697416438,0.72722071,113560.0,113550.0,0.1538067]
["bitfinex","BTCUSD",1755697416853,0.73035071,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697417059,0.99333871,113560.0,113550.0,0.1547267]
["bitfinex","BTCUSD",1755697417282,1.45111052,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697417495,1.08020716,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697417713,6.08020716,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697417926,6.62187954,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697418140,6.64066023,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697418350,6.64341789,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697418616,6.0121182,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697418840,6.02590401,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697419061,6.41625639,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697419280,6.50788366,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697419506,6.53236966,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697420168,6.53736966,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697420639,6.54348532,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697420866,5.68424427,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697421126,6.17946401,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697421351,6.02890401,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697421946,5.76290091,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697422189,0.75977091,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697422330,0.74299022,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697422793,0.90853276,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697422937,0.92102476,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697423150,0.72921959,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697423354,0.90854794,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697423783,0.73242959,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697424007,0.91054794,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697424670,0.73442959,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697424898,0.90854794,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697425128,1.55586181,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697425354,6.58923674,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697425579,6.61572474,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697426028,6.61472474,113560.0,113550.0,0.0014867]
["bitfinex","BTCUSD",1755697426258,6.69959439,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697426494,6.68527579,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697426714,6.70158184,113560.0,113550.0,0.0004867]
["bitfinex","BTCUSD",1755697426953,0.88708376,113520.0,113510.0,0.07043804]
["bitfinex","BTCUSD",1755697427178,6.23046421,113520.0,113510.0,0.07058418]
["bitfinex","BTCUSD",1755697427406,6.23045662,113520.0,113510.0,0.07058418]
["bitfinex","BTCUSD",1755697427676,6.62333411,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697427895,6.25243075,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697428565,6.41551112,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697429018,6.43033701,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697429457,6.4290219,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697429681,6.44776313,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697429901,6.44876313,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697430613,6.36189348,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697431511,6.18207948,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697431723,6.32540149,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697432164,6.32219149,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697432374,6.32540149,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697432586,6.41227114,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697434699,6.32540149,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697435585,6.32783692,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697435792,6.34409978,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697436181,6.34409808,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697436620,6.34410765,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697436830,6.4309773,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697437463,6.32344863,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697438382,5.48542323,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697438608,0.02601397,113520.0,113510.0,0.00307614]
["bitfinex","BTCUSD",1755697439088,0.72238748,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697439299,1.15248223,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697439515,6.42789114,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697440241,6.42789114,113520.0,113510.0,0.00214614]
["bitfinex","BTCUSD",1755697440461,6.44168216,113520.0,113510.0,0.00214614]
["bitfinex","BTCUSD",1755697441359,6.35485251,113520.0,113510.0,0.00214614]
["bitfinex","BTCUSD",1755697441544,6.33419349,113520.0,113510.0,0.00214614]
["bitfinex","BTCUSD",1755697441953,6.33419349,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697442156,6.35485251,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697442318,6.36096699,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697442508,6.48984015,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697442715,6.46635694,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697442971,6.49411592,113520.0,113510.0,0.00014614]
["bitfinex","BTCUSD",1755697443193,0.5162425,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697443396,1.05270634,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697443608,1.13959109,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697443818,1.12332036,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697444030,1.1428383,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697444431,1.13977403,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697444859,1.22664368,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697445071,6.22664368,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697445487,5.61958092,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697445691,6.13977403,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697445902,6.15356784,113480.0,113470.0,0.07063804]
["bitfinex","BTCUSD",1755697446105,6.31009784,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755697446322,6.34633236,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755697446582,6.43931915,113480.0,113470.0,0.0032]
["bitfinex","BTCUSD",1755697447007,6.46279759,113480.0,113470.0,0.0032]
["bitfinex","BTCUSD",1755697447230,6.46279759,113480.0,113470.0,0.0052]
["bitfinex","BTCUSD",1755697447428,6.46279759,113480.0,113470.0,0.0022]
["bitfinex","BTCUSD",1755697448053,6.43931915,113480.0,113470.0,0.0022]
["bitfinex","BTCUSD",1755697449091,6.43931915,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755697449294,6.28599915,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755697449501,6.17847048,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755697449702,5.65216023,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755697449908,6.17234886,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1755697450119,5.97732534,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1755697450319,5.82859842,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1755697450552,6.09171057,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1755697450760,6.26381266,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755697450961,6.28441168,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755697451172,6.29052481,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697451383,6.31400325,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697451603,6.31212325,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697451800,6.29832944,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697452030,6.30890585,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697452240,6.33237555,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697452470,6.30890585,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697452919,6.6890641,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697453132,6.39954405,113480.0,113470.0,0.0042]
["bitfinex","BTCUSD",1755697453350,6.39954405,113480.0,113430.0,0.0002]
["bitfinex","BTCUSD",1755697453351,0.37146619,113450.0,113430.0,0.0002]
["bitfinex","BTCUSD",1755697453572,0.34,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1755697453799,0.35630807,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1755697454017,0.35630923,113440.0,113430.0,0.00338]
["bitfinex","BTCUSD",1755697454885,0.35630923,113440.0,113430.0,0.00386709]
["bitfinex","BTCUSD",1755697455089,0.35630923,113440.0,113430.0,0.00586709]
["bitfinex","BTCUSD",1755697455516,0.39194015,113440.0,113430.0,0.00386709]
["bitfinex","BTCUSD",1755697457201,0.35630923,113440.0,113430.0,0.00686709]
["bitfinex","BTCUSD",1755697457617,0.35630923,113440.0,113430.0,0.00886709]
["bitfinex","BTCUSD",1755697459300,0.35630923,113440.0,113430.0,0.27346709]
["bitfinex","BTCUSD",1755697460554,0.72777542,113440.0,113430.0,0.27028709]
["bitfinex","BTCUSD",1755697460763,0.97685761,113440.0,113430.0,0.27028709]
["bitfinex","BTCUSD",1755697460966,0.80055296,113440.0,113430.0,0.27028709]
["bitfinex","BTCUSD",1755697461175,0.97685761,113440.0,113430.0,0.27028709]
["bitfinex","BTCUSD",1755697461589,0.80055296,113440.0,113430.0,0.27028709]
["bitfinex","BTCUSD",1755697461831,0.80952359,113440.0,113430.0,0.27028709]
["bitfinex","BTCUSD",1755697462041,0.80952359,113440.0,113430.0,0.26528709]
["bitfinex","BTCUSD",1755697462458,0.365297,113440.0,113430.0,0.27246709]
["bitfinex","BTCUSD",1755697463326,0.365297,113440.0,113430.0,0.26928709]
["bitfinex","BTCUSD",1755697463539,0.36529853,113440.0,113430.0,0.26928709]
["bitfinex","BTCUSD",1755697463961,0.73676472,113440.0,113430.0,0.26928709]
["bitfinex","BTCUSD",1755697464164,0.82363437,113440.0,113430.0,0.26928709]
["bitfinex","BTCUSD",1755697465228,0.82363437,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697465934,1.00308902,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697466141,1.08997377,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697467409,1.24321377,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697468056,1.26203145,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697468282,6.26203145,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697468698,6.26815786,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697469332,6.26815704,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697469582,5.92019969,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697469793,6.13527588,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697470008,5.74030085,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697470217,6.12871676,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697470634,5.75725057,113440.0,113430.0,0.00468709]
["bitfinex","BTCUSD",1755697470844,5.75725057,113440.0,113430.0,0.00268709]
["bitfinex","BTCUSD",1755697471051,5.78075941,113440.0,113430.0,0.00268709]
["bitfinex","BTCUSD",1755697471256,5.97592095,113440.0,113430.0,0.00268709]
["bitfinex","BTCUSD",1755697471465,0.51442001,113440.0,113430.0,0.00268709]
["bitfinex","BTCUSD",1755697471669,0.49093618,113440.0,113430.0,0.00386709]
["bitfinex","BTCUSD",1755697471874,0.47100601,113440.0,113430.0,0.00068709]
["bitfinex","BTCUSD",1755697472085,0.8456222,113440.0,113430.0,0.00168709]
["bitfinex","BTCUSD",1755697472299,0.84248437,113440.0,113430.0,0.00168709]
["bitfinex","BTCUSD",1755697472503,0.99883437,113440.0,113430.0,0.00168709]
["bitfinex","BTCUSD",1755697472708,0.99883435,113440.0,113430.0,0.00068709]
["bitfinex","BTCUSD",1755697472960,1.175139,113440.0,113430.0,0.00168709]
["bitfinex","BTCUSD",1755697473178,1.29166755,113440.0,113430.0,0.00368709]
["bitfinex","BTCUSD",1755697473433,1.29166755,113440.0,113430.0,0.00268709]
["bitfinex","BTCUSD",1755697473858,6.29166755,113440.0,113430.0,0.00268709]
["bitfinex","BTCUSD",1755697474066,6.30911657,113440.0,113430.0,0.00268709]
["bitfinex","BTCUSD",1755697474267,0.71146619,113410.0,113400.0,0.07043804]
["bitfinex","BTCUSD",1755697474502,0.75957684,113410.0,113400.0,0.07043804]
["bitfinex","BTCUSD",1755697474780,0.95477776,113410.0,113390.0,0.00338]
["bitfinex","BTCUSD",1755697474976,0.88783303,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1755697475184,0.99106288,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1755697475396,0.81469604,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1755697475829,0.99106288,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1755697476093,1.14741288,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1755697476310,1.25314035,113400.0,113390.0,0.00032838]
["bitfinex","BTCUSD",1755697476523,1.62460654,113400.0,113390.0,0.00032838]
["bitfinex","BTCUSD",1755697476736,0.71146619,113380.0,113360.0,0.22650642]
["bitfinex","BTCUSD",1755697476961,0.97537133,113380.0,113360.0,0.07339486]
["bitfinex","BTCUSD",1755697477187,0.37146619,113370.0,113360.0,0.07339486]
["bitfinex","BTCUSD",1755697477406,0.0163602,113370.0,113360.0,0.07339486]
["bitfinex","BTCUSD",1755697478443,0.0163602,113370.0,113360.0,0.07839486]
["bitfinex","BTCUSD",1755697478654,0.0163602,113370.0,113360.0,0.00822844]
["bitfinex","BTCUSD",1755697478864,0.03208323,113370.0,113360.0,0.00822844]
["bitfinex","BTCUSD",1755697479078,0.0163602,113370.0,113360.0,0.27595298]
["bitfinex","BTCUSD",1755697479288,0.0163602,113370.0,113360.0,0.27154226]
["bitfinex","BTCUSD",1755697479707,0.0163602,113370.0,113360.0,0.42470226]
["bitfinex","BTCUSD",1755697479992,0.0163602,113370.0,113360.0,0.42670226]
["bitfinex","BTCUSD",1755697480203,0.0163602,113370.0,113360.0,0.41670226]
["bitfinex","BTCUSD",1755697480408,0.0173602,113370.0,113360.0,0.42370226]
["bitfinex","BTCUSD",1755697480827,0.01732304,113370.0,113360.0,0.42370226]
["bitfinex","BTCUSD",1755697481449,0.01732215,113370.0,113360.0,0.42370226]
["bitfinex","BTCUSD",1755697481877,0.01732214,113370.0,113360.0,0.42370226]
["bitfinex","BTCUSD",1755697482297,0.01732214,113370.0,113360.0,0.42592226]
["bitfinex","BTCUSD",1755697482966,0.01732214,113370.0,113360.0,0.24727319]
["bitfinex","BTCUSD",1755697483392,0.0561952,113370.0,113360.0,0.24727319]
["bitfinex","BTCUSD",1755697485543,0.01731637,113370.0,113360.0,0.42592226]
["bitfinex","BTCUSD",1755697486186,0.01731637,113370.0,113360.0,0.24727319]
["bitfinex","BTCUSD",1755697488818,0.39183256,113370.0,113360.0,0.16208]
["bitfinex","BTCUSD",1755697489255,0.01731637,113370.0,113360.0,0.16208]
["bitfinex","BTCUSD",1755697489872,0.05649963,113370.0,113360.0,0.16208]
["bitfinex","BTCUSD",1755697490087,0.04018326,113370.0,113360.0,0.34071443]
["bitfinex","BTCUSD",1755697490270,0.01732264,113370.0,113360.0,0.16208]
["bitfinex","BTCUSD",1755697490478,0.01732264,113370.0,113360.0,0.16428536]
["bitfinex","BTCUSD",1755697490695,0.01732264,113370.0,113360.0,0.16208]
["bitfinex","BTCUSD",1755697490914,0.01732264,113370.0,113360.0,0.16428536]
["bitfinex","BTCUSD",1755697491344,0.01732264,113370.0,113360.0,0.16208]
["bitfinex","BTCUSD",1755697491572,0.01732264,113370.0,113360.0,0.16428536]
["bitfinex","BTCUSD",1755697491990,0.01732264,113370.0,113360.0,0.42539382]
["bitfinex","BTCUSD",1755697492200,0.01732264,113370.0,113360.0,0.42761382]
["bitfinex","BTCUSD",1755697492418,0.02037264,113370.0,113360.0,0.24896475]
["bitfinex","BTCUSD",1755697492628,0.05955652,113370.0,113360.0,0.24896475]
["bitfinex","BTCUSD",1755697493066,0.05955652,113370.0,113360.0,0.16208]
["bitfinex","BTCUSD",1755697493281,0.95614206,113370.0,113360.0,0.009]
["bitfinex","BTCUSD",1755697494171,0.58467587,113370.0,113360.0,0.009]
["bitfinex","BTCUSD",1755697494380,0.95614206,113370.0,113360.0,0.009]
["bitfinex","BTCUSD",1755697495515,6.04302681,113370.0,113360.0,0.009]
["bitfinex","BTCUSD",1755697495728,6.06183551,113370.0,113360.0,0.009]
["bitfinex","BTCUSD",1755697495938,6.06795723,113370.0,113360.0,0.009]
["bitfinex","BTCUSD",1755697496162,6.09152047,113370.0,113360.0,0.009]
["bitfinex","BTCUSD",1755697496369,6.08540625,113370.0,113360.0,0.009]
["bitfinex","BTCUSD",1755697496592,0.88789526,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1755697496806,6.24234757,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697497012,6.24539757,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697497226,6.25151736,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697497446,6.24539757,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697497664,6.25920678,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697497876,6.08277771,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697498087,5.84289296,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697498308,5.47142677,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697498515,0.60661807,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697498723,0.97808426,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697499148,0.96176162,113360.0,113350.0,0.00234543]
["bitfinex","BTCUSD",1755697499369,0.82203066,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697499589,0.11056447,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697499804,0.11156447,113360.0,113350.0,0.00334543]
["bitfinex","BTCUSD",1755697500029,0.40359444,113360.0,113350.0,0.00334543]
["bitfinex","BTCUSD",1755697500232,0.37417932,113360.0,113350.0,0.00334543]
["bitfinex","BTCUSD",1755697500458,0.74564551,113360.0,113350.0,0.00334543]
["bitfinex","BTCUSD",1755697500679,0.74459551,113360.0,113350.0,0.00334543]
["bitfinex","BTCUSD",1755697500895,0.03312932,113360.0,113350.0,0.07598902]
["bitfinex","BTCUSD",1755697501110,0.01932011,113360.0,113350.0,0.16729932]
["bitfinex","BTCUSD",1755697501328,0.01932011,113360.0,113350.0,0.16509377]
["bitfinex","BTCUSD",1755697501578,0.3938363,113360.0,113350.0,0.00334543]
["bitfinex","BTCUSD",1755697502012,0.90826537,113360.0,113350.0,0.00334543]
["bitfinex","BTCUSD",1755697502232,0.35732011,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697503562,0.55594526,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697503788,0.62418125,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697503996,0.07628599,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697504229,0.39333977,113380.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697504451,5.37451619,113370.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697504670,0.37451619,113370.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697504893,0.09195902,113370.0,113350.0,0.00255098]
["bitfinex","BTCUSD",1755697505154,0.0089551,113370.0,113350.0,0.2680858]
["bitfinex","BTCUSD",1755697505372,0.0089551,113370.0,113350.0,0.08945018]
["bitfinex","BTCUSD",1755697505609,0.71451619,113380.0,113350.0,0.08945018]
["bitfinex","BTCUSD",1755697505825,0.72064662,113380.0,113350.0,0.09164128]
["bitfinex","BTCUSD",1755697506055,0.37146619,113370.0,113350.0,0.08943573]
["bitfinex","BTCUSD",1755697506550,0.37451619,113370.0,113350.0,0.08943573]
["bitfinex","BTCUSD",1755697506802,0.80138584,113380.0,113350.0,0.08943573]
["bitfinex","BTCUSD",1755697507027,0.004,113370.0,113360.0,0.00220536]
["bitfinex","BTCUSD",1755697507258,0.004,113370.0,113360.0,0.23976475]
["bitfinex","BTCUSD",1755697507482,0.38745003,113370.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697507748,0.00305,113360.0,113350.0,0.24111018]
["bitfinex","BTCUSD",1755697508006,0.00305,113360.0,113350.0,0.15422543]
["bitfinex","BTCUSD",1755697508007,0.37451619,113360.0,113350.0,0.15422543]
["bitfinex","BTCUSD",1755697508215,0.06038485,113370.0,113350.0,0.15422543]
["bitfinex","BTCUSD",1755697508438,0.00305,113360.0,113350.0,0.15422543]
["bitfinex","BTCUSD",1755697508658,0.37451619,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697508876,0.55094526,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697509094,0.63783001,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697509313,5.98395938,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697509540,6.07082903,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697510190,6.07082838,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697510695,6.47857154,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697510921,6.47957154,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697511141,5.73663916,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697511354,6.10810535,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697512444,6.10710535,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697512659,6.24249633,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697512879,6.24449633,113360.0,113350.0,0.00034543]
["bitfinex","BTCUSD",1755697513089,6.26494535,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697513296,6.65384606,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697513516,6.65997313,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697514788,6.67631031,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697515219,5.93337793,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697515428,6.70760221,113360.0,113350.0,0.00134543]
["bitfinex","BTCUSD",1755697515642,0.17644464,113350.0,113340.0,0.03508]
["bitfinex","BTCUSD",1755697515870,5.9143785,113350.0,113340.0,0.03508]
["bitfinex","BTCUSD",1755697516078,5.93320645,113350.0,113340.0,0.03508]
["bitfinex","BTCUSD",1755697516507,6.28833481,113350.0,113340.0,0.03508]
["bitfinex","BTCUSD",1755697516717,6.3046685,113350.0,113340.0,0.03508]
["bitfinex","BTCUSD",1755697517131,6.30466865,113350.0,113340.0,0.03508]
["bitfinex","BTCUSD",1755697517336,6.32048022,113350.0,113340.0,0.03608]
["bitfinex","BTCUSD",1755697517550,6.30666865,113350.0,113340.0,0.03608]
["bitfinex","BTCUSD",1755697517766,6.30977865,113350.0,113340.0,0.03608]
["bitfinex","BTCUSD",1755697517969,6.6635903,113350.0,113340.0,0.03608]
["bitfinex","BTCUSD",1755697518856,0.53394037,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1755697519082,6.21812997,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1755697519292,6.22123997,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1755697519515,6.06842297,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1755697519721,6.23503823,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1755697519935,0.34,113310.0,113280.0,0.07124561]
["bitfinex","BTCUSD",1755697520160,0.37146619,113300.0,113290.0,0.00311]
["bitfinex","BTCUSD",1755697520385,0.5137544,113310.0,113300.0,0.07043804]
["bitfinex","BTCUSD",1755697520591,5.70969046,113310.0,113280.0,0.07214869]
["bitfinex","BTCUSD",1755697520847,5.32932565,113300.0,113280.0,0.06903869]
["bitfinex","BTCUSD",1755697521060,0.53133514,113300.0,113270.0,0.00311]
["bitfinex","BTCUSD",1755697521271,0.34,113280.0,113250.0,0.00938735]
["bitfinex","BTCUSD",1755697521475,5.52422619,113270.0,113250.0,0.2564246]
["bitfinex","BTCUSD",1755697521685,0.54054516,113270.0,113260.0,0.00311]
["bitfinex","BTCUSD",1755697521904,0.57229561,113270.0,113250.0,0.07892289]
["bitfinex","BTCUSD",1755697522145,0.89116103,113260.0,113250.0,0.00627735]
["bitfinex","BTCUSD",1755697522358,5.79835094,113260.0,113250.0,0.00627735]
["bitfinex","BTCUSD",1755697522570,6.0717555,113260.0,113250.0,0.00627735]
["bitfinex","BTCUSD",1755697522782,6.05430648,113260.0,113250.0,0.00676356]
["bitfinex","BTCUSD",1755697523012,0.44315554,113260.0,113250.0,0.00676356]
["bitfinex","BTCUSD",1755697523220,0.36526101,113260.0,113250.0,0.00676356]
["bitfinex","BTCUSD",1755697523451,0.01628589,113260.0,113250.0,0.186474]
["bitfinex","BTCUSD",1755697523884,0.01628589,113260.0,113250.0,0.09675831]
["bitfinex","BTCUSD",1755697524323,5.90433692,113260.0,113250.0,0.00676356]
["bitfinex","BTCUSD",1755697524550,0.90250648,113260.0,113250.0,0.01587356]
["bitfinex","BTCUSD",1755697524810,0.90250648,113260.0,113250.0,0.01276356]
["bitfinex","BTCUSD",1755697524811,6.08220132,113260.0,113250.0,0.01276356]
["bitfinex","BTCUSD",1755697525014,6.47111653,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1755697525235,0.51663163,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697525448,6.19710734,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697525676,6.23078986,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697525880,5.90135823,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697526112,5.64900952,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697526320,6.21334129,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697526528,0.51242291,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697526741,6.37832109,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697526949,6.39888011,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697527166,6.24608011,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697527460,6.39884011,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697527672,6.24608011,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697527890,6.24297011,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697528120,6.40084011,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755697528566,6.40084011,113230.0,113220.0,0.0012]
["bitfinex","BTCUSD",1755697528784,6.40684011,113230.0,113220.0,0.0012]
["bitfinex","BTCUSD",1755697529434,5.72832847,113230.0,113220.0,0.0012]
["bitfinex","BTCUSD",1755697529641,5.87912847,113230.0,113220.0,0.0012]
["bitfinex","BTCUSD",1755697529859,5.72632847,113230.0,113220.0,0.0012]
["bitfinex","BTCUSD",1755697530082,5.86167945,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697530308,6.38732109,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697530528,6.39043109,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697530756,6.40788011,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697531186,5.88523847,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697531419,6.25508011,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697531636,6.40792011,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697531852,5.73243847,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697532083,6.43292011,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697532297,6.48292011,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697532563,6.4690952,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1755697532782,1.08173789,113220.0,113210.0,0.00250069]
["bitfinex","BTCUSD",1755697533007,6.28724136,113220.0,113210.0,0.00250069]
["bitfinex","BTCUSD",1755697533229,0.34,113160.0,113150.0,0.02099]
["bitfinex","BTCUSD",1755697533453,0.53286421,113160.0,113150.0,0.02099]
["bitfinex","BTCUSD",1755697533941,0.53286421,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697534159,0.62023356,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697534378,0.514239,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697534621,0.70708664,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697534843,0.53034575,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697535065,0.35659135,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697535731,0.01859135,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697536194,0.01659135,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697536440,0.87923299,113160.0,113150.0,0.01288]
["bitfinex","BTCUSD",1755697536659,0.445461,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697537081,0.01859135,113160.0,113150.0,0.01599]
["bitfinex","BTCUSD",1755697537761,0.01959135,113160.0,113150.0,0.01899]
["bitfinex","BTCUSD",1755697538013,0.01959135,113160.0,113150.0,0.28705016]
["bitfinex","BTCUSD",1755697538257,0.0014846,113160.0,113150.0,0.43619126]
["bitfinex","BTCUSD",1755697538509,0.0014846,113160.0,113150.0,0.43319126]
["bitfinex","BTCUSD",1755697538510,0.0004846,113160.0,113150.0,0.43319126]
["bitfinex","BTCUSD",1755697538757,0.0024846,113160.0,113150.0,0.25643475]
["bitfinex","BTCUSD",1755697539026,0.0034846,113160.0,113150.0,0.25743475]
["bitfinex","BTCUSD",1755697539231,0.0034846,113160.0,113150.0,0.43419126]
["bitfinex","BTCUSD",1755697539700,0.0014846,113160.0,113150.0,0.43419126]
["bitfinex","BTCUSD",1755697540152,0.0034846,113160.0,113150.0,0.43419126]
["bitfinex","BTCUSD",1755697540679,0.0034846,113160.0,113150.0,0.43319126]
["bitfinex","BTCUSD",1755697540912,0.0024846,113160.0,113150.0,0.43319126]
["bitfinex","BTCUSD",1755697541384,0.0034846,113160.0,113150.0,0.43719126]
["bitfinex","BTCUSD",1755697541878,0.0014846,113160.0,113150.0,0.10687475]
["bitfinex","BTCUSD",1755697542112,0.0014846,113160.0,113150.0,0.01999]
["bitfinex","BTCUSD",1755697542355,0.01961552,113160.0,113150.0,0.02199]
["bitfinex","BTCUSD",1755697542592,0.09855758,113160.0,113150.0,0.02199]
["bitfinex","BTCUSD",1755697542825,0.01961552,113160.0,113150.0,0.01888]
["bitfinex","BTCUSD",1755697543060,0.54225716,113160.0,113150.0,0.01888]
["bitfinex","BTCUSD",1755697543290,0.71899805,113160.0,113150.0,0.01888]
["bitfinex","BTCUSD",1755697543757,0.78775188,113160.0,113150.0,0.01688]
["bitfinex","BTCUSD",1755697543987,1.13079188,113160.0,113150.0,0.01688]
["bitfinex","BTCUSD",1755697544231,1.13079188,113160.0,113150.0,0.01288]
["bitfinex","BTCUSD",1755697544232,0.53037814,113160.0,113150.0,0.01288]
["bitfinex","BTCUSD",1755697544455,1.21666153,113160.0,113150.0,0.01288]
["bitfinex","BTCUSD",1755697544930,1.23381243,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697545159,1.21462153,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697545619,1.2307834,113160.0,113150.0,0.01388]
["bitfinex","BTCUSD",1755697546047,0.69297989,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697546264,0.69297989,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697546265,1.22845345,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697546474,1.24461533,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697546879,0.45835784,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697547087,0.45935784,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697547300,0.63609873,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697547517,0.45935784,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697547732,0.63609873,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697547948,1.15874037,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697548160,1.24562512,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697548365,6.24562512,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697548816,5.54624259,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697549040,0.37248819,113160.0,113150.0,0.01882]
["bitfinex","BTCUSD",1755697549751,0.03248819,113160.0,113150.0,0.02102945]
["bitfinex","BTCUSD",1755697549969,0.01865627,113160.0,113150.0,0.01882]
["bitfinex","BTCUSD",1755697550213,0.01865627,113160.0,113150.0,0.1079142]
["bitfinex","BTCUSD",1755697550448,0.01865627,113160.0,113150.0,0.10570475]
["bitfinex","BTCUSD",1755697550887,0.39201344,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697551110,0.45593117,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697551341,0.63267206,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697551974,0.63167206,113160.0,113150.0,0.01388]
["bitfinex","BTCUSD",1755697552401,0.25831489,113160.0,113150.0,0.01388]
["bitfinex","BTCUSD",1755697552616,0.25831489,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697553082,0.25831489,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697553300,0.25731489,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697553519,0.86746535,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697553730,0.86846535,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697553973,6.21150535,113160.0,113150.0,0.01588]
["bitfinex","BTCUSD",1755697554201,6.25281497,113160.0,113150.0,0.01488]
["bitfinex","BTCUSD",1755697554430,6.25281497,113160.0,113150.0,0.00425307]
["bitfinex","BTCUSD",1755697554866,6.23053143,113160.0,113150.0,0.00425307]
["bitfinex","BTCUSD",1755697555082,6.25493924,113160.0,113150.0,0.00525307]
["bitfinex","BTCUSD",1755697555321,5.73167353,113160.0,113150.0,0.00325307]
["bitfinex","BTCUSD",1755697555528,6.25493924,113160.0,113150.0,0.00325307]
["bitfinex","BTCUSD",1755697555754,6.23253143,113160.0,113150.0,0.00325307]
["bitfinex","BTCUSD",1755697555980,6.25494042,113160.0,113150.0,0.00325307]
["bitfinex","BTCUSD",1755697556199,5.73167471,113160.0,113150.0,0.00425307]
["bitfinex","BTCUSD",1755697556408,6.25494042,113160.0,113150.0,0.00425307]
["bitfinex","BTCUSD",1755697556618,6.25494042,113160.0,113150.0,0.00325307]
["bitfinex","BTCUSD",1755697556856,6.25294541,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697557063,6.25494541,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697557935,6.25694541,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697558410,5.74751258,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697558635,6.27077829,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697558857,5.74751258,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697559094,6.27077829,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697559324,6.26773829,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697559579,5.88050356,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697559805,6.40680927,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697560030,6.40681664,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697560267,5.88051093,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697560497,6.40681664,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697560739,6.43000717,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697561194,6.40377664,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697561424,6.43000717,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697561907,6.44745619,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697562582,5.9073176,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697562822,6.43362331,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697563057,6.43364054,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697563322,6.43060054,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697563777,6.43364343,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697564018,6.43060343,113160.0,113150.0,0.00225307]
["bitfinex","BTCUSD",1755697564247,0.19420553,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697564479,6.01033568,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697564707,5.95864637,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697565164,5.95560637,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697565394,5.43234066,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697565636,5.48222199,113150.0,113140.0,0.05791255]
["bitfinex","BTCUSD",1755697565885,5.47386538,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697566134,6.00017109,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697566384,6.04081064,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697566619,6.12768029,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697567081,5.60441458,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697567314,6.15897219,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697567573,6.50078166,113150.0,113140.0,0.05497255]
["bitfinex","BTCUSD",1755697567803,6.56643225,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697568035,6.56743225,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697568280,6.04416654,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697568521,6.02547227,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697568754,6.59873798,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697569002,6.36753798,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697569238,6.42236873,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697569506,6.48340873,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697569755,5.90710302,113150.0,113140.0,0.04534339]
["bitfinex","BTCUSD",1755697569994,6.42836873,113150.0,113140.0,0.04534339]
["bitfinex","BTCUSD",1755697570224,5.887894,113150.0,113140.0,0.04534339]
["bitfinex","BTCUSD",1755697570461,5.77770471,113150.0,113140.0,0.04828339]
["bitfinex","BTCUSD",1755697570692,6.30097042,113150.0,113140.0,0.04534339]
["bitfinex","BTCUSD",1755697570931,5.2609082,113150.0,113140.0,0.04847339]
["bitfinex","BTCUSD",1755697571160,0.74036983,113150.0,113140.0,0.04847339]
["bitfinex","BTCUSD",1755697571829,1.25712634,113150.0,113140.0,0.04747339]
["bitfinex","BTCUSD",1755697572057,0.03870305,113150.0,113140.0,0.04747339]
["bitfinex","BTCUSD",1755697572355,0.03016591,113150.0,113140.0,0.04747339]
["bitfinex","BTCUSD",1755697572607,0.01633199,113150.0,113140.0,0.04747339]
["bitfinex","BTCUSD",1755697572868,0.01633199,113150.0,113140.0,0.04847339]
["bitfinex","BTCUSD",1755697572869,0.02133199,113150.0,113140.0,0.04847339]
["bitfinex","BTCUSD",1755697573132,0.01733199,113150.0,113140.0,0.04847339]
["bitfinex","BTCUSD",1755697573366,0.01733228,113150.0,113140.0,0.04847339]
["bitfinex","BTCUSD",1755697573601,0.01633228,113150.0,113140.0,0.31113028]
["bitfinex","BTCUSD",1755697573814,0.01733228,113150.0,113140.0,0.31113028]
["bitfinex","BTCUSD",1755697574033,0.01633228,113150.0,113140.0,0.31113028]
["bitfinex","BTCUSD",1755697574463,0.01633228,113150.0,113140.0,0.13435814]
["bitfinex","BTCUSD",1755697574927,0.01633228,113150.0,113140.0,0.13656779]
["bitfinex","BTCUSD",1755697575365,0.01633237,113150.0,113140.0,0.13656779]
["bitfinex","BTCUSD",1755697575584,0.01733237,113150.0,113140.0,0.13635814]
["bitfinex","BTCUSD",1755697576024,0.01933237,113150.0,113140.0,0.13635814]
["bitfinex","BTCUSD",1755697576257,0.01833237,113150.0,113140.0,0.47230958]
["bitfinex","BTCUSD",1755697576486,0.01633237,113150.0,113140.0,1.07785271]
["bitfinex","BTCUSD",1755697576717,0.00983237,113150.0,113140.0,1.08185271]
["bitfinex","BTCUSD",1755697576926,0.01006237,113150.0,113140.0,1.13833488]
["bitfinex","BTCUSD",1755697577384,0.00806237,113150.0,113140.0,1.13833488]
["bitfinex","BTCUSD",1755697577863,0.07043804,113190.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1755697578090,0.07043804,113190.0,113160.0,0.08909401]
["bitfinex","BTCUSD",1755697578307,0.07344804,113190.0,113160.0,0.24392475]
["bitfinex","BTCUSD",1755697578540,0.25014243,113190.0,113160.0,0.08688475]
["bitfinex","BTCUSD",1755697578766,0.25014243,113190.0,113160.0,0.24392475]
["bitfinex","BTCUSD",1755697578767,0.07344804,113190.0,113160.0,0.24392475]
["bitfinex","BTCUSD",1755697579200,0.07344804,113190.0,113160.0,0.24292475]
["bitfinex","BTCUSD",1755697579413,0.28939072,113190.0,113160.0,0.24292475]
["bitfinex","BTCUSD",1755697579630,0.07043804,113190.0,113160.0,0.24292475]
["bitfinex","BTCUSD",1755697579843,0.39700761,113200.0,113170.0,0.00220906]
["bitfinex","BTCUSD",1755697580051,0.001,113190.0,113170.0,0.09130287]
["bitfinex","BTCUSD",1755697580486,0.001,113190.0,113170.0,0.08930287]
["bitfinex","BTCUSD",1755697580744,0.001,113190.0,113170.0,0.08709381]
["bitfinex","BTCUSD",1755697581188,0.001,113190.0,113180.0,0.15708]
["bitfinex","BTCUSD",1755697581419,0.001,113190.0,113180.0,0.94376719]
["bitfinex","BTCUSD",1755697581633,0.003,113190.0,113180.0,0.94376719]
["bitfinex","BTCUSD",1755697582307,0.003,113190.0,113180.0,0.42067441]
["bitfinex","BTCUSD",1755697582526,0.002,113190.0,113180.0,0.42067441]
["bitfinex","BTCUSD",1755697582772,0.002,113190.0,113180.0,1.00870248]
["bitfinex","BTCUSD",1755697583450,0.002,113190.0,113180.0,0.3285297]
["bitfinex","BTCUSD",1755697583672,0.002,113190.0,113180.0,0.94416719]
["bitfinex","BTCUSD",1755697583903,0.005,113190.0,113180.0,0.95116719]
["bitfinex","BTCUSD",1755697584158,0.003,113190.0,113180.0,0.95116719]
["bitfinex","BTCUSD",1755697584402,0.003,113190.0,113180.0,0.46884494]
["bitfinex","BTCUSD",1755697584608,0.005,113190.0,113180.0,0.99505772]
["bitfinex","BTCUSD",1755697584827,0.003,113190.0,113180.0,0.33181396]
["bitfinex","BTCUSD",1755697585073,0.003,113190.0,113180.0,1.068121]
["bitfinex","BTCUSD",1755697585370,0.003,113190.0,113180.0,1.37854674]
["bitfinex","BTCUSD",1755697585566,0.005,113190.0,113180.0,1.37854674]
["bitfinex","BTCUSD",1755697585784,0.005,113190.0,113180.0,1.35374674]
["bitfinex","BTCUSD",1755697586008,0.004,113190.0,113180.0,1.34674674]
["bitfinex","BTCUSD",1755697586224,0.004,113190.0,113180.0,1.35374674]
["bitfinex","BTCUSD",1755697586438,0.005,113190.0,113180.0,0.91752361]
["bitfinex","BTCUSD",1755697586871,0.005,113190.0,113180.0,0.1561043]
["bitfinex","BTCUSD",1755697587084,0.001,113190.0,113180.0,0.48661396]
["bitfinex","BTCUSD",1755697587518,0.002,113190.0,113180.0,0.33137396]
["bitfinex","BTCUSD",1755697587740,0.002,113190.0,113180.0,0.09644475]
["bitfinex","BTCUSD",1755697588213,0.07544804,113190.0,113180.0,0.25396475]
["bitfinex","BTCUSD",1755697588432,0.07243804,113190.0,113180.0,0.25396475]
["bitfinex","BTCUSD",1755697588661,0.07544804,113190.0,113180.0,0.09644475]
["bitfinex","BTCUSD",1755697588901,0.08750099,113190.0,113180.0,0.012]
["bitfinex","BTCUSD",1755697589143,0.07544804,113190.0,113180.0,0.16952]
["bitfinex","BTCUSD",1755697589381,0.002,113190.0,113180.0,0.17172887]
["bitfinex","BTCUSD",1755697589612,0.002,113190.0,113180.0,0.25861362]
["bitfinex","BTCUSD",1755697589843,0.002,113190.0,113180.0,0.09188475]
["bitfinex","BTCUSD",1755697590100,0.001,113190.0,113180.0,0.24940475]
["bitfinex","BTCUSD",1755697590353,0.00401,113190.0,113180.0,0.24944475]
["bitfinex","BTCUSD",1755697590581,0.00301,113190.0,113180.0,0.24444475]
["bitfinex","BTCUSD",1755697590810,0.00301,113190.0,113180.0,0.24644475]
["bitfinex","BTCUSD",1755697591037,0.00401,113190.0,113180.0,0.24628475]
["bitfinex","BTCUSD",1755697591261,0.02023781,113190.0,113180.0,0.1574]
["bitfinex","BTCUSD",1755697591481,0.06077137,113190.0,113180.0,0.1574]
["bitfinex","BTCUSD",1755697591757,0.06177137,113190.0,113180.0,0.1614]
["bitfinex","BTCUSD",1755697591983,0.06177137,113190.0,113180.0,0.16132]
["bitfinex","BTCUSD",1755697591984,0.06077137,113190.0,113180.0,0.16132]
["bitfinex","BTCUSD",1755697592771,0.02123944,113190.0,113180.0,0.16332]
["bitfinex","BTCUSD",1755697593255,0.02123944,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1755697593481,0.02123944,113190.0,113180.0,0.1622]
["bitfinex","BTCUSD",1755697593689,0.72102627,113190.0,113180.0,0.007]
["bitfinex","BTCUSD",1755697593899,1.14789592,113190.0,113180.0,0.16412]
["bitfinex","BTCUSD",1755697594112,6.14789592,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1755697594325,6.14589592,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697594559,5.9962136,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697594785,5.82051955,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755697595004,5.9972136,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755697595449,5.9982136,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697595708,0.65037314,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697595912,1.0237836,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697596137,6.0237836,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755697596351,6.03961256,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755697596817,6.03961256,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697597513,6.04061256,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697597938,6.12749731,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697598818,6.14494633,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697599448,6.12871689,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697599702,6.144997,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697599914,6.16984825,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697600356,6.16984594,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697600563,6.18874151,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697600779,6.19485021,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697600998,6.21832985,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697601212,6.21732985,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755697601431,0.53418991,113160.0,113150.0,0.00012874]
["bitfinex","BTCUSD",1755697601652,0.53420553,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697601863,6.40904452,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697602073,6.41207452,113150.0,113140.0,0.04434339]
["bitfinex","BTCUSD",1755697602289,6.45090999,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697602495,5.70408907,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697602705,6.46657834,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697602921,6.48284648,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697604232,5.73602556,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697604451,6.48284648,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697604941,5.71102556,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697605137,6.43499164,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697605350,6.06158118,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697605619,5.48893519,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697605858,5.99331986,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697606069,5.44815289,113150.0,113140.0,0.03884339]
["bitfinex","BTCUSD",1755697606291,5.3926786,113150.0,113140.0,0.03884339]
["bitfinex","BTCUSD",1755697606518,0.01926814,113150.0,113140.0,0.04183339]
["bitfinex","BTCUSD",1755697606736,0.01638463,113160.0,113140.0,0.04083339]
["bitfinex","BTCUSD",1755697606952,0.002,113150.0,113140.0,0.04083339]
["bitfinex","BTCUSD",1755697607380,0.37541046,113150.0,113140.0,0.04083339]
["bitfinex","BTCUSD",1755697607603,0.10510832,113150.0,113140.0,0.04083339]
["bitfinex","BTCUSD",1755697607816,0.002,113150.0,113140.0,0.04083339]
["bitfinex","BTCUSD",1755697608726,0.71341046,113150.0,113140.0,0.04083339]
["bitfinex","BTCUSD",1755697608939,0.71341046,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697609154,0.73065063,113150.0,113140.0,0.04283339]
["bitfinex","BTCUSD",1755697609403,0.73065063,113150.0,113140.0,0.03984339]
["bitfinex","BTCUSD",1755697609649,0.81952028,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697609861,0.99327679,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697610075,0.99630679,113150.0,113140.0,0.04084339]
["bitfinex","BTCUSD",1755697610283,6.457602,113150.0,113140.0,0.04084339]
["bitfinex","BTCUSD",1755697610493,6.24812098,113150.0,113140.0,0.04084339]
["bitfinex","BTCUSD",1755697610715,6.24409098,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697610929,0.45894356,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697611146,0.45894356,113150.0,113140.0,0.04083339]
["bitfinex","BTCUSD",1755697611364,0.05865491,113150.0,113140.0,0.04083339]
["bitfinex","BTCUSD",1755697611581,0.73233658,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697611793,5.73536658,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697612020,5.82225133,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697612228,5.90912098,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697612441,6.06604098,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697612663,5.52670108,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697612870,5.36978108,113150.0,113140.0,0.03784339]
["bitfinex","BTCUSD",1755697613078,5.89628724,113150.0,113140.0,0.04084339]
["bitfinex","BTCUSD",1755697613293,6.23628724,113150.0,113140.0,0.04084339]
["bitfinex","BTCUSD",1755697613490,6.23428724,113150.0,113140.0,0.00584339]
["bitfinex","BTCUSD",1755697613746,6.23025724,113150.0,113140.0,0.00284339]
["bitfinex","BTCUSD",1755697613980,6.23225724,113150.0,113140.0,0.00284339]
["bitfinex","BTCUSD",1755697614237,0.35924017,113150.0,113140.0,0.00783339]
["bitfinex","BTCUSD",1755697614443,0.35924017,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697614655,0.35924017,113150.0,113140.0,0.00783339]
["bitfinex","BTCUSD",1755697614866,0.35924017,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697615133,0.44610982,113150.0,113140.0,0.00783339]
["bitfinex","BTCUSD",1755697615333,0.44610982,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697615552,1.14637249,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697615778,1.14940249,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697616024,6.39292724,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697616239,6.20899416,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697616463,6.05052108,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697617384,6.0679701,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697617642,6.07407174,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697618073,6.11171161,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697618286,6.45781258,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697618714,6.45781336,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697619201,6.45781335,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697619414,6.45581335,113150.0,113140.0,0.00484339]
["bitfinex","BTCUSD",1755697619837,6.45681335,113150.0,113140.0,0.00284339]
["bitfinex","BTCUSD",1755697620332,0.17681902,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697620542,0.82257217,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697620750,5.82560217,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697621172,5.83641048,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697621375,5.83944048,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697621801,5.83655564,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697622457,5.82271733,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697623384,5.01891357,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697623629,5.58574234,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697623840,5.58877234,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697624111,5.58574234,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697624329,0.7103823,113110.0,113100.0,0.10319759]
["bitfinex","BTCUSD",1755697624535,0.53556328,113110.0,113100.0,0.10618759]
["bitfinex","BTCUSD",1755697624962,0.01205712,113110.0,113100.0,0.10618759]
["bitfinex","BTCUSD",1755697625377,0.7123823,113110.0,113100.0,0.10319759]
["bitfinex","BTCUSD",1755697625587,0.01205712,113110.0,113100.0,0.10319759]
["bitfinex","BTCUSD",1755697625799,0.01205712,113110.0,113100.0,0.10618759]
["bitfinex","BTCUSD",1755697626020,0.79925195,113110.0,113100.0,0.10618759]
["bitfinex","BTCUSD",1755697626227,0.62243293,113110.0,113100.0,0.10618759]
["bitfinex","BTCUSD",1755697626473,0.00314516,113110.0,113100.0,0.10618759]
["bitfinex","BTCUSD",1755697626730,0.00314516,113110.0,113100.0,0.10539802]
["bitfinex","BTCUSD",1755697626731,0.00214516,113110.0,113100.0,0.10539802]
["bitfinex","BTCUSD",1755697626938,0.00214516,113110.0,113100.0,0.19007234]
["bitfinex","BTCUSD",1755697627165,0.00514516,113110.0,113100.0,0.19307234]
["bitfinex","BTCUSD",1755697627654,0.00114516,113110.0,113100.0,0.10618759]
["bitfinex","BTCUSD",1755697627900,0.52465132,113110.0,113100.0,0.10618759]
["bitfinex","BTCUSD",1755697628132,0.07457376,113110.0,113100.0,0.10318759]
["bitfinex","BTCUSD",1755697628349,0.09087821,113110.0,113100.0,0.10318759]
["bitfinex","BTCUSD",1755697628586,0.79020339,113110.0,113100.0,0.10319759]
["bitfinex","BTCUSD",1755697628801,5.67850539,113110.0,113100.0,0.10319759]
["bitfinex","BTCUSD",1755697629077,5.68050539,113110.0,113100.0,0.10319759]
["bitfinex","BTCUSD",1755697629297,5.67747539,113110.0,113100.0,0.10319759]
["bitfinex","BTCUSD",1755697629995,0.79220339,113110.0,113100.0,0.10319759]
["bitfinex","BTCUSD",1755697630210,0.19526863,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697630479,0.5752991,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697630693,0.56718044,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697630910,0.19426863,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697631150,0.62324677,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697631368,0.45042775,113110.0,113100.0,0.10644759]
["bitfinex","BTCUSD",1755697631605,0.62624677,113110.0,113100.0,0.10119759]
["bitfinex","BTCUSD",1755697631825,0.63135588,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697632241,0.62836588,113110.0,113100.0,0.10119759]
["bitfinex","BTCUSD",1755697632453,0.63437002,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697632664,0.63537002,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697632871,0.26145821,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697633073,0.63537002,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697633283,0.63238002,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697633492,0.65416524,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697633700,0.74104999,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697634565,0.47435622,113110.0,113100.0,0.10219759]
["bitfinex","BTCUSD",1755697634771,0.3943753,113110.0,113100.0,0.10544759]
["bitfinex","BTCUSD",1755697635001,0.02046349,113110.0,113100.0,0.10544759]
["bitfinex","BTCUSD",1755697635439,0.02046161,113110.0,113100.0,0.19233234]
["bitfinex","BTCUSD",1755697635868,0.02046161,113110.0,113100.0,0.55284403]
["bitfinex","BTCUSD",1755697636316,0.02046161,113110.0,113100.0,0.52656699]
["bitfinex","BTCUSD",1755697636528,0.02046161,113110.0,113100.0,0.34973234]
["bitfinex","BTCUSD",1755697636964,0.02046161,113110.0,113100.0,0.52656699]
["bitfinex","BTCUSD",1755697637385,0.02046161,113110.0,113100.0,0.34973234]
["bitfinex","BTCUSD",1755697637592,0.02046161,113110.0,113100.0,0.34873234]
["bitfinex","BTCUSD",1755697637799,0.01946161,113110.0,113100.0,0.34873234]
["bitfinex","BTCUSD",1755697638044,0.01946161,113110.0,113100.0,0.52956699]
["bitfinex","BTCUSD",1755697638262,0.02046161,113110.0,113100.0,0.52956699]
["bitfinex","BTCUSD",1755697638473,0.01746161,113110.0,113100.0,1.1670788]
["bitfinex","BTCUSD",1755697638679,0.01646161,113110.0,113100.0,1.1630788]
["bitfinex","BTCUSD",1755697638920,0.01646161,113110.0,113100.0,0.8312176]
["bitfinex","BTCUSD",1755697639127,0.39337342,113110.0,113100.0,0.61805234]
["bitfinex","BTCUSD",1755697639374,0.01946161,113110.0,113100.0,0.61605234]
["bitfinex","BTCUSD",1755697639588,0.01946161,113110.0,113100.0,0.79288699]
["bitfinex","BTCUSD",1755697639806,0.02146161,113110.0,113100.0,0.96680403]
["bitfinex","BTCUSD",1755697640012,0.02146161,113110.0,113100.0,0.59289222]
["bitfinex","BTCUSD",1755697640231,0.01746161,113110.0,113100.0,0.58989222]
["bitfinex","BTCUSD",1755697640458,0.01746161,113110.0,113100.0,0.35153234]
["bitfinex","BTCUSD",1755697640677,0.01746161,113110.0,113100.0,0.19433234]
["bitfinex","BTCUSD",1755697641102,0.01746161,113110.0,113100.0,0.35145234]
["bitfinex","BTCUSD",1755697641744,0.01646161,113110.0,113100.0,0.34420234]
["bitfinex","BTCUSD",1755697641969,0.01646161,113110.0,113100.0,0.34745234]
["bitfinex","BTCUSD",1755697642178,0.01946161,113110.0,113100.0,0.35545234]
["bitfinex","BTCUSD",1755697642400,0.01946161,113110.0,113100.0,0.53228699]
["bitfinex","BTCUSD",1755697642612,0.01946161,113110.0,113100.0,0.5972006]
["bitfinex","BTCUSD",1755697642836,0.02046161,113110.0,113100.0,0.5992006]
["bitfinex","BTCUSD",1755697643036,0.02046161,113110.0,113100.0,0.52828699]
["bitfinex","BTCUSD",1755697643495,0.02046161,113110.0,113100.0,0.86828699]
["bitfinex","BTCUSD",1755697643705,0.01646161,113110.0,113100.0,0.86428699]
["bitfinex","BTCUSD",1755697643910,0.01646161,113110.0,113100.0,0.95115664]
["bitfinex","BTCUSD",1755697644333,0.00014516,113110.0,113100.0,0.95115664]
["bitfinex","BTCUSD",1755697644599,0.0174902,113110.0,113100.0,0.95615664]
["bitfinex","BTCUSD",1755697645053,0.01749037,113110.0,113100.0,0.95115664]
["bitfinex","BTCUSD",1755697645274,0.01649037,113110.0,113100.0,0.95115664]
["bitfinex","BTCUSD",1755697645494,0.01948851,113110.0,113100.0,0.95815664]
["bitfinex","BTCUSD",1755697645929,0.01748851,113110.0,113100.0,0.79903664]
["bitfinex","BTCUSD",1755697646141,0.01648851,113110.0,113100.0,0.79403664]
["bitfinex","BTCUSD",1755697646362,0.01848851,113110.0,113100.0,0.95259664]
["bitfinex","BTCUSD",1755697646575,0.01848851,113110.0,113100.0,1.37295747]
["bitfinex","BTCUSD",1755697646576,0.00314516,113110.0,113100.0,1.37295747]
["bitfinex","BTCUSD",1755697646792,0.00314516,113110.0,113100.0,1.42295747]
["bitfinex","BTCUSD",1755697647012,0.01634872,113160.0,113130.0,0.18560426]
["bitfinex","BTCUSD",1755697647242,0.01649485,113160.0,113140.0,0.42772536]
["bitfinex","BTCUSD",1755697647473,0.01649485,113160.0,113140.0,0.24653475]
["bitfinex","BTCUSD",1755697647687,0.39040666,113160.0,113140.0,0.24653475]
["bitfinex","BTCUSD",1755697647926,0.01649485,113160.0,113150.0,0.00325]
["bitfinex","BTCUSD",1755697648150,0.01948485,113160.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1755697648384,0.45603515,113160.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1755697648596,0.45902515,113160.0,113140.0,0.15628]
["bitfinex","BTCUSD",1755697648825,0.08611334,113160.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755697649069,0.01749485,113160.0,113140.0,0.09013475]
["bitfinex","BTCUSD",1755697649288,0.01749485,113160.0,113150.0,0.15624]
["bitfinex","BTCUSD",1755697649502,0.39140666,113160.0,113150.0,0.15624]
["bitfinex","BTCUSD",1755697649762,0.39439666,113160.0,113150.0,0.15624]
["bitfinex","BTCUSD",1755697649983,0.39539666,113160.0,113150.0,0.16124]
["bitfinex","BTCUSD",1755697650199,0.4541814,113160.0,113150.0,0.16124]
["bitfinex","BTCUSD",1755697650425,0.02248485,113160.0,113150.0,0.16124]
["bitfinex","BTCUSD",1755697650637,0.39240666,113160.0,113150.0,0.16124]
["bitfinex","BTCUSD",1755697650856,0.39539666,113160.0,113150.0,0.16124]
["bitfinex","BTCUSD",1755697651077,0.39639666,113160.0,113150.0,0.16224]
["bitfinex","BTCUSD",1755697651299,0.57313755,113160.0,113150.0,0.16224]
["bitfinex","BTCUSD",1755697651525,0.64969647,113160.0,113150.0,0.16224]
["bitfinex","BTCUSD",1755697651780,5.90888028,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1755697651997,6.33576503,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1755697652249,6.3731663,113160.0,113150.0,0.00275]
["bitfinex","BTCUSD",1755697652461,6.3731663,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755697652462,6.39096318,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755697652688,6.37712973,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755697652915,5.96697202,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755697653131,6.11697322,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1755697653349,6.0384143,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755697653580,5.8822943,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755697653795,0.18561074,113140.0,113120.0,0.15616]
["bitfinex","BTCUSD",1755697654015,0.37391181,113130.0,113120.0,0.15616]
["bitfinex","BTCUSD",1755697654227,0.01632448,113130.0,113120.0,0.15941]
["bitfinex","BTCUSD",1755697654452,0.18559611,113150.0,113120.0,0.24629475]
["bitfinex","BTCUSD",1755697654673,0.37391181,113140.0,113120.0,0.24629475]
["bitfinex","BTCUSD",1755697654892,0.37391181,113150.0,113130.0,0.00325]
["bitfinex","BTCUSD",1755697655114,0.39024016,113150.0,113130.0,0.09013475]
["bitfinex","BTCUSD",1755697655327,0.35072415,113160.0,113130.0,0.09013475]
["bitfinex","BTCUSD",1755697655563,0.37391181,113140.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1755697655780,0.37391181,113140.0,113130.0,0.08945475]
["bitfinex","BTCUSD",1755697656030,0.37391181,113140.0,113130.0,0.08620475]
["bitfinex","BTCUSD",1755697656441,0.37391181,113150.0,113130.0,0.08945475]
["bitfinex","BTCUSD",1755697656660,0.37391181,113140.0,113130.0,0.08620475]
["bitfinex","BTCUSD",1755697656880,0.03739118,113140.0,113130.0,0.08945475]
["bitfinex","BTCUSD",1755697657090,0.41404815,113160.0,113130.0,0.08945475]
["bitfinex","BTCUSD",1755697657324,0.37391181,113140.0,113130.0,0.08945475]
["bitfinex","BTCUSD",1755697657752,0.37391181,113140.0,113130.0,0.08620475]
["bitfinex","BTCUSD",1755697657973,0.37391181,113140.0,113130.0,0.08820475]
["bitfinex","BTCUSD",1755697658428,0.37391181,113140.0,113130.0,0.08620475]
["bitfinex","BTCUSD",1755697658664,0.42947884,113140.0,113130.0,0.08620475]
["bitfinex","BTCUSD",1755697658879,0.05556703,113140.0,113130.0,0.08620475]
["bitfinex","BTCUSD",1755697659096,0.37391181,113140.0,113130.0,0.08620475]
["bitfinex","BTCUSD",1755697659539,0.37491181,113140.0,113130.0,0.09245475]
["bitfinex","BTCUSD",1755697660908,0.37491181,113140.0,113130.0,0.08920475]
["bitfinex","BTCUSD",1755697661355,0.71008395,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755697661564,0.8133072,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755697662510,0.18563503,113130.0,113100.0,0.25847759]
["bitfinex","BTCUSD",1755697662699,0.18563503,113130.0,113100.0,0.34536234]
["bitfinex","BTCUSD",1755697662700,0.37391181,113110.0,113100.0,0.34536234]
["bitfinex","BTCUSD",1755697662915,0.37391181,113120.0,113100.0,0.34536234]
["bitfinex","BTCUSD",1755697663180,0.37391181,113110.0,113100.0,0.18708234]
["bitfinex","BTCUSD",1755697663376,0.55073083,113110.0,113100.0,0.25543759]
["bitfinex","BTCUSD",1755697663609,0.55073083,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697663839,0.61651625,113110.0,113100.0,0.10019759]
["bitfinex","BTCUSD",1755697664065,0.61651625,113110.0,113100.0,0.10068219]
["bitfinex","BTCUSD",1755697664510,0.63287971,113110.0,113100.0,0.10068219]
["bitfinex","BTCUSD",1755697664730,0.71976446,113110.0,113100.0,0.10068219]
["bitfinex","BTCUSD",1755697665410,1.09567627,113110.0,113100.0,0.10168219]
["bitfinex","BTCUSD",1755697665629,5.60703646,113110.0,113100.0,0.10168219]
["bitfinex","BTCUSD",1755697665846,5.94703646,113110.0,113100.0,0.10168219]
["bitfinex","BTCUSD",1755697666068,6.32094827,113110.0,113100.0,0.10368219]
["bitfinex","BTCUSD",1755697666552,5.94703646,113110.0,113100.0,0.10168219]
["bitfinex","BTCUSD",1755697666746,5.9608766,113110.0,113100.0,0.10168219]
["bitfinex","BTCUSD",1755697666951,5.96286246,113110.0,113100.0,0.10268219]
["bitfinex","BTCUSD",1755697667603,5.96086246,113110.0,113100.0,0.10168219]
["bitfinex","BTCUSD",1755697668034,5.96186246,113110.0,113100.0,0.10168219]
["bitfinex","BTCUSD",1755697668249,5.98945546,113110.0,113100.0,0.10368219]
["bitfinex","BTCUSD",1755697668683,6.14409546,113110.0,113100.0,0.10368219]
["bitfinex","BTCUSD",1755697669174,6.14609546,113110.0,113100.0,0.10468219]
["bitfinex","BTCUSD",1755697669415,6.14609546,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697669643,5.78963267,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697669870,6.53745629,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697670996,5.78963267,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697671457,6.53745629,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697672602,6.50726683,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697672824,6.52357653,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697673286,6.52357508,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697673509,6.52357183,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697673729,5.77574821,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697673958,6.52357183,113110.0,113100.0,0.24468219]
["bitfinex","BTCUSD",1755697675860,0.17688157,113070.0,113060.0,0.0077976]
["bitfinex","BTCUSD",1755697676083,0.75731452,113070.0,113060.0,0.0077976]
["bitfinex","BTCUSD",1755697676304,0.84419927,113070.0,113060.0,0.0047976]
["bitfinex","BTCUSD",1755697676540,5.77235224,113070.0,113060.0,0.0047976]
["bitfinex","BTCUSD",1755697677209,5.77595922,113070.0,113060.0,0.0047976]
["bitfinex","BTCUSD",1755697677437,5.25793184,113070.0,113060.0,0.0047976]
["bitfinex","BTCUSD",1755697677683,5.78660365,113070.0,113060.0,0.0047976]
["bitfinex","BTCUSD",1755697677898,5.78860365,113070.0,113060.0,0.0097976]
["bitfinex","BTCUSD",1755697678146,5.78860365,113070.0,113060.0,0.0107976]
["bitfinex","BTCUSD",1755697679503,5.78860365,113070.0,113060.0,0.0057976]
["bitfinex","BTCUSD",1755697679713,5.78660365,113070.0,113060.0,0.0057976]
["bitfinex","BTCUSD",1755697680173,5.78860365,113070.0,113060.0,0.0057976]
["bitfinex","BTCUSD",1755697680384,5.7014789,113070.0,113060.0,0.0087976]
["bitfinex","BTCUSD",1755697680671,0.07551738,113070.0,113060.0,0.0087976]
["bitfinex","BTCUSD",1755697681360,0.05921621,113070.0,113060.0,0.0087976]
["bitfinex","BTCUSD",1755697681600,0.03261521,113070.0,113060.0,0.0087976]
["bitfinex","BTCUSD",1755697681828,0.58340859,113070.0,113060.0,0.0087976]
["bitfinex","BTCUSD",1755697682097,0.03261521,113070.0,113060.0,0.0087976]
["bitfinex","BTCUSD",1755697682327,0.44291119,113070.0,113060.0,0.0077976]
["bitfinex","BTCUSD",1755697682556,0.05515495,113070.0,113060.0,0.0077976]
["bitfinex","BTCUSD",1755697682801,0.01977078,113070.0,113060.0,0.09468235]
["bitfinex","BTCUSD",1755697683041,0.01777078,113070.0,113060.0,0.09468235]
["bitfinex","BTCUSD",1755697683266,0.39168259,113070.0,113060.0,0.09468235]
["bitfinex","BTCUSD",1755697683494,0.57056416,113070.0,113060.0,0.09568235]
["bitfinex","BTCUSD",1755697683733,0.64692433,113070.0,113060.0,0.0077976]
["bitfinex","BTCUSD",1755697684006,0.01977078,113070.0,113060.0,0.0077976]
["bitfinex","BTCUSD",1755697684224,0.02077078,113070.0,113060.0,0.09568235]
["bitfinex","BTCUSD",1755697684484,0.01677078,113070.0,113060.0,0.27379078]
["bitfinex","BTCUSD",1755697684728,0.01677078,113070.0,113060.0,0.09668235]
["bitfinex","BTCUSD",1755697684729,0.00048698,113070.0,113060.0,0.09668235]
["bitfinex","BTCUSD",1755697684972,0.00248698,113070.0,113060.0,0.42949957]
["bitfinex","BTCUSD",1755697685436,0.00148698,113070.0,113060.0,0.8438604]
["bitfinex","BTCUSD",1755697685672,0.00148698,113070.0,113060.0,0.48577155]
["bitfinex","BTCUSD",1755697685905,0.00148698,113070.0,113060.0,0.86168336]
["bitfinex","BTCUSD",1755697686139,0.00248698,113070.0,113060.0,0.48777155]
["bitfinex","BTCUSD",1755697686393,0.00248698,113070.0,113060.0,0.42949957]
["bitfinex","BTCUSD",1755697686639,0.00148698,113070.0,113060.0,0.42849957]
["bitfinex","BTCUSD",1755697687147,0.00348698,113070.0,113060.0,0.25260235]
["bitfinex","BTCUSD",1755697687379,0.00348698,113070.0,113060.0,0.25208235]
["bitfinex","BTCUSD",1755697687605,0.00348698,113070.0,113060.0,0.09668235]
["bitfinex","BTCUSD",1755697687606,0.39370914,113070.0,113060.0,0.09668235]
["bitfinex","BTCUSD",1755697687838,0.45681046,113070.0,113060.0,0.25200235]
["bitfinex","BTCUSD",1755697688061,0.08489865,113070.0,113060.0,0.25200235]
["bitfinex","BTCUSD",1755697688327,0.08489865,113070.0,113060.0,0.25700235]
["bitfinex","BTCUSD",1755697688553,0.45981046,113070.0,113060.0,0.09868235]
["bitfinex","BTCUSD",1755697688782,0.45981046,113070.0,113060.0,0.10168235]
["bitfinex","BTCUSD",1755697688783,0.02179733,113070.0,113060.0,0.10168235]
["bitfinex","BTCUSD",1755697689012,0.02179733,113070.0,113060.0,0.25196235]
["bitfinex","BTCUSD",1755697689240,0.02079733,113070.0,113060.0,0.25196235]
["bitfinex","BTCUSD",1755697689720,0.02079733,113070.0,113060.0,0.62787416]
["bitfinex","BTCUSD",1755697689962,0.02079733,113070.0,113060.0,0.25396235]
["bitfinex","BTCUSD",1755697690193,0.02082521,113070.0,113060.0,0.25396235]
["bitfinex","BTCUSD",1755697690649,0.01682521,113070.0,113060.0,0.25196235]
["bitfinex","BTCUSD",1755697690910,0.01682521,113070.0,113060.0,0.25224235]
["bitfinex","BTCUSD",1755697691128,0.03819433,113070.0,113060.0,0.25424235]
["bitfinex","BTCUSD",1755697691346,0.03619433,113070.0,113060.0,0.25024235]
["bitfinex","BTCUSD",1755697691568,0.41010614,113070.0,113060.0,0.09468235]
["bitfinex","BTCUSD",1755697691809,0.03619433,113070.0,113060.0,0.09468235]
["bitfinex","BTCUSD",1755697692023,0.03819433,113070.0,113060.0,0.10068235]
["bitfinex","BTCUSD",1755697692256,0.03919433,113070.0,113060.0,0.10068235]
["bitfinex","BTCUSD",1755697692481,0.01982521,113070.0,113060.0,0.10068235]
["bitfinex","BTCUSD",1755697692711,0.01982521,113070.0,113060.0,0.09668235]
["bitfinex","BTCUSD",1755697692938,0.01882521,113070.0,113060.0,0.36128235]
["bitfinex","BTCUSD",1755697693159,0.01882521,113070.0,113060.0,0.36328235]
["bitfinex","BTCUSD",1755697693391,0.01882521,113070.0,113060.0,0.09868235]
["bitfinex","BTCUSD",1755697693615,0.01882521,113070.0,113060.0,0.10089356]
["bitfinex","BTCUSD",1755697693829,0.01882521,113070.0,113060.0,0.27357957]
["bitfinex","BTCUSD",1755697694052,0.01682521,113070.0,113060.0,0.09668235]
["bitfinex","BTCUSD",1755697694280,0.01682521,113070.0,113060.0,0.27579078]
["bitfinex","BTCUSD",1755697694510,0.01882521,113070.0,113060.0,0.27457957]
["bitfinex","BTCUSD",1755697694746,0.01682521,113070.0,113060.0,0.27357957]
["bitfinex","BTCUSD",1755697694964,0.01682521,113070.0,113060.0,0.09668235]
["bitfinex","BTCUSD",1755697695189,0.01682521,113070.0,113060.0,0.27357957]
["bitfinex","BTCUSD",1755697695407,0.59446687,113100.0,113060.0,0.09468235]
["bitfinex","BTCUSD",1755697695627,0.24727378,113100.0,113070.0,0.24268475]
["bitfinex","BTCUSD",1755697695846,0.24727378,113100.0,113070.0,0.24373475]
["bitfinex","BTCUSD",1755697696118,0.24727378,113100.0,113080.0,0.00305]
["bitfinex","BTCUSD",1755697696334,0.85817226,113100.0,113080.0,0.08893475]
["bitfinex","BTCUSD",1755697696567,0.52402883,113090.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1755697696998,0.85817226,113100.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1755697697222,0.17685029,113090.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1755697697451,0.17685029,113090.0,113060.0,0.16050276]
["bitfinex","BTCUSD",1755697697452,0.75683419,113090.0,113070.0,0.001]
["bitfinex","BTCUSD",1755697697672,0.52402883,113080.0,113070.0,0.08788475]
["bitfinex","BTCUSD",1755697697894,0.70089476,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755697698109,0.17788157,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697698327,0.7019104,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697698546,0.001,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697698970,0.17788157,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697699179,0.17688157,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697699626,0.7368568,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697700074,0.19070769,113080.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697700299,0.17688157,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697700742,0.71775652,113080.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697700962,0.19070941,113080.0,113060.0,0.09908872]
["bitfinex","BTCUSD",1755697701225,0.19070852,113080.0,113060.0,0.09687751]
["bitfinex","BTCUSD",1755697701435,0.002,113070.0,113060.0,0.09987751]
["bitfinex","BTCUSD",1755697701649,0.002,113070.0,113060.0,0.09682751]
["bitfinex","BTCUSD",1755697701862,0.7009104,113070.0,113060.0,0.09382751]
["bitfinex","BTCUSD",1755697702106,0.77653294,113080.0,113060.0,0.09382751]
["bitfinex","BTCUSD",1755697702343,0.77451395,113080.0,113060.0,0.09987751]
["bitfinex","BTCUSD",1755697702558,0.58380447,113080.0,113060.0,0.09987751]
["bitfinex","BTCUSD",1755697702780,0.17786671,113080.0,113060.0,0.09687751]
["bitfinex","BTCUSD",1755697703228,0.001,113080.0,113070.0,0.08993475]
["bitfinex","BTCUSD",1755697703441,0.001,113080.0,113070.0,0.24593475]
["bitfinex","BTCUSD",1755697704097,0.001,113080.0,113070.0,0.24393475]
["bitfinex","BTCUSD",1755697705469,0.176836,113100.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1755697705470,0.70087963,113090.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1755697705699,0.52704883,113080.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1755697705912,0.61089848,113090.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755697706126,0.002,113080.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755697706771,0.002,113080.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1755697706979,0.01384027,113090.0,113070.0,0.09414576]
["bitfinex","BTCUSD",1755697707190,0.01384027,113090.0,113070.0,0.09330677]
["bitfinex","BTCUSD",1755697707403,0.002,113080.0,113070.0,0.09309576]
["bitfinex","BTCUSD",1755697707645,0.01835561,113080.0,113070.0,0.24688475]
["bitfinex","BTCUSD",1755697707855,0.01835561,113080.0,113070.0,0.25093475]
["bitfinex","BTCUSD",1755697708306,0.01835561,113080.0,113070.0,0.24788475]
["bitfinex","BTCUSD",1755697708511,0.01836229,113080.0,113070.0,0.25093475]
["bitfinex","BTCUSD",1755697708942,0.01636229,113080.0,113070.0,0.24388475]
["bitfinex","BTCUSD",1755697709166,0.84613823,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755697709387,5.73141023,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1755697709615,5.75800423,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1755697709827,0.69959378,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755697710276,5.67175045,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1755697710497,0.62501772,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1755697710719,0.55262283,113080.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697710936,0.002,113080.0,113070.0,0.08993475]
["bitfinex","BTCUSD",1755697711181,0.70489476,113080.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697711461,0.52402883,113070.0,113060.0,0.09182751]
["bitfinex","BTCUSD",1755697711674,0.7009104,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697712322,0.52402883,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697712537,0.61489848,113080.0,113060.0,0.00799276]
["bitfinex","BTCUSD",1755697712765,0.005,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1755697712979,0.003,113080.0,113070.0,0.09293475]
["bitfinex","BTCUSD",1755697713409,0.70389476,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755697713628,0.003,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755697713849,0.52602883,113080.0,113060.0,0.00799276]
["bitfinex","BTCUSD",1755697714086,0.70289518,113080.0,113060.0,0.09182751]
["bitfinex","BTCUSD",1755697714301,0.52602883,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1755697714513,0.37705337,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1755697714733,0.37505337,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1755697714943,0.001,113080.0,113070.0,0.09714576]
["bitfinex","BTCUSD",1755697715382,0.001,113080.0,113070.0,0.25089475]
["bitfinex","BTCUSD",1755697715598,0.37505337,113080.0,113070.0,0.24784475]
["bitfinex","BTCUSD",1755697715807,0.37505337,113080.0,113070.0,0.25089475]
["bitfinex","BTCUSD",1755697716035,0.05619065,113080.0,113070.0,0.24589475]
["bitfinex","BTCUSD",1755697716246,0.37405337,113090.0,113070.0,0.24589475]
["bitfinex","BTCUSD",1755697716455,0.37605337,113080.0,113070.0,0.24284475]
["bitfinex","BTCUSD",1755697716903,0.37405337,113080.0,113070.0,0.24284475]
["bitfinex","BTCUSD",1755697717108,0.43052791,113080.0,113070.0,0.24284475]
["bitfinex","BTCUSD",1755697717322,0.43252791,113080.0,113070.0,0.24684475]
["bitfinex","BTCUSD",1755697717529,0.43252791,113080.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755697718622,0.37605337,113080.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755697719606,0.002,113080.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755697719810,0.37605337,113080.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755697720006,0.5529193,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1755697720206,0.5529193,113080.0,113070.0,0.15916]
["bitfinex","BTCUSD",1755697720207,0.5559393,113080.0,113070.0,0.15916]
["bitfinex","BTCUSD",1755697720606,0.63326163,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1755697721226,0.37605337,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1755697721428,0.002,113080.0,113070.0,0.09606576]
["bitfinex","BTCUSD",1755697721636,0.002,113080.0,113070.0,0.09385475]
["bitfinex","BTCUSD",1755697723103,0.37605337,113080.0,113070.0,0.09385475]
["bitfinex","BTCUSD",1755697723297,0.37605337,113080.0,113070.0,0.09117475]
["bitfinex","BTCUSD",1755697723508,0.5529193,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755697723733,0.5560193,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755697724140,0.5529193,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755697724393,0.17886593,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755697724591,0.37605337,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755697724806,0.002,113080.0,113070.0,0.09117475]
["bitfinex","BTCUSD",1755697725435,0.002,113080.0,113070.0,0.1162665]
["bitfinex","BTCUSD",1755697725672,0.002,113080.0,113070.0,0.29314807]
["bitfinex","BTCUSD",1755697725884,0.002,113080.0,113070.0,0.1162665]
["bitfinex","BTCUSD",1755697726104,0.002,113080.0,113070.0,0.09338576]
["bitfinex","BTCUSD",1755697726311,0.002,113080.0,113070.0,0.09659677]
["bitfinex","BTCUSD",1755697726520,0.07167245,113100.0,113070.0,0.09527677]
["bitfinex","BTCUSD",1755697726723,0.04508145,113100.0,113080.0,0.24437475]
["bitfinex","BTCUSD",1755697726977,0.41913482,113100.0,113090.0,0.00297]
["bitfinex","BTCUSD",1755697727185,0.47810256,113100.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1755697727405,0.41913482,113100.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1755697727632,0.76523399,113100.0,113070.0,0.004]
["bitfinex","BTCUSD",1755697727878,0.76523399,113100.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697727879,0.5509193,113080.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697728099,0.55193505,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697728318,0.37405337,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697728532,0.33154593,113080.0,113060.0,0.00791276]
["bitfinex","BTCUSD",1755697728734,0.37505348,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697728950,0.37405337,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697729380,0.55093494,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697729586,0.34538829,113080.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697729791,0.37505348,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697730000,0.37405337,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697730216,0.55093494,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697731029,0.55093494,113070.0,113060.0,0.00794276]
["bitfinex","BTCUSD",1755697731506,0.55093494,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697731507,0.55403494,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697731706,0.55503494,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697731910,0.64190459,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697732148,0.001,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697732349,0.37605348,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697732554,0.37505337,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697732764,0.55193494,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697733613,0.001,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697733841,0.37505337,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697734221,0.55193494,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697734659,0.37505337,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697734795,0.6274752,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697734994,0.25342183,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697735229,0.6274752,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697735436,0.7849352,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697737046,0.41088183,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697737248,0.7959352,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697737453,5.76809195,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697737653,6.49850871,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697737888,6.51595773,113070.0,113060.0,0.00894276]
["bitfinex","BTCUSD",1755697738664,6.51495773,113070.0,113060.0,0.00494276]
["bitfinex","BTCUSD",1755697739088,6.51495773,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697739292,6.51795773,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697739493,6.14470436,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697739690,6.15754941,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697740120,6.51523939,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697740350,6.53158528,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697740552,6.15753191,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697740786,6.16153191,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697741204,6.53558528,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697741430,6.53358528,113070.0,113060.0,0.00594276]
["bitfinex","BTCUSD",1755697741862,6.53971373,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697742089,6.54171373,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697742509,5.77976194,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697742724,6.52786868,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697743379,6.37270868,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697743586,6.14752686,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697744256,6.52769883,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697744474,6.52158023,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697744723,5.99252686,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697744940,6.14426686,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697745387,6.12677784,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697746134,6.50393121,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697746559,5.75582447,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697746782,6.50393121,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697748372,6.52138023,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697748598,6.54628064,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697748810,6.56012624,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697749244,6.58512624,113070.0,113060.0,0.00694276]
["bitfinex","BTCUSD",1755697750384,1.28249993,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1755697750633,6.47634125,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1755697750858,1.28251559,113020.0,112980.0,0.00388526]
["bitfinex","BTCUSD",1755697751090,6.42855823,113020.0,112980.0,0.00388526]
["bitfinex","BTCUSD",1755697751786,6.42870408,113020.0,112980.0,0.00388526]
["bitfinex","BTCUSD",1755697751993,6.43480997,113020.0,112980.0,0.00064526]
["bitfinex","BTCUSD",1755697752222,6.52909226,113020.0,112980.0,0.00064526]
["bitfinex","BTCUSD",1755697752489,6.37465226,113020.0,112980.0,0.00388526]
["bitfinex","BTCUSD",1755697752707,6.52909226,113020.0,112980.0,0.00388526]
["bitfinex","BTCUSD",1755697752911,6.52909226,113020.0,112980.0,0.00064526]
["bitfinex","BTCUSD",1755697753138,6.52909226,113020.0,112980.0,0.00388526]
["bitfinex","BTCUSD",1755697753578,5.78098552,113020.0,112980.0,0.00388526]
["bitfinex","BTCUSD",1755697753845,6.52909226,113020.0,112980.0,0.00388526]
["bitfinex","BTCUSD",1755697754064,6.53200118,113020.0,113010.0,0.00144518]
["bitfinex","BTCUSD",1755697754281,6.55551918,113020.0,113010.0,0.00144518]
["bitfinex","BTCUSD",1755697754535,6.02702581,113020.0,113010.0,0.00144518]
["bitfinex","BTCUSD",1755697754756,6.06363613,113020.0,113010.0,0.00468518]
["bitfinex","BTCUSD",1755697754978,5.60269801,113020.0,113010.0,0.00468518]
["bitfinex","BTCUSD",1755697755198,5.63675138,113020.0,113010.0,0.00468518]
["bitfinex","BTCUSD",1755697755423,6.15050578,113020.0,113010.0,0.00144518]
["bitfinex","BTCUSD",1755697756549,6.52455915,113020.0,113010.0,0.00144518]
["bitfinex","BTCUSD",1755697756773,6.54821095,113020.0,113010.0,0.00044518]
["bitfinex","BTCUSD",1755697757009,6.54821095,113020.0,113010.0,0.00144518]
["bitfinex","BTCUSD",1755697757245,5.68762276,113020.0,113010.0,0.00468518]
["bitfinex","BTCUSD",1755697757475,5.68762276,113020.0,113010.0,0.00368518]
["bitfinex","BTCUSD",1755697757476,0.50497717,113020.0,113010.0,0.00368518]
["bitfinex","BTCUSD",1755697757732,0.41809242,113020.0,113010.0,0.00368518]
["bitfinex","BTCUSD",1755697757962,0.41809242,113020.0,113010.0,0.00468518]
["bitfinex","BTCUSD",1755697757963,0.41909242,113020.0,113010.0,0.00468518]
["bitfinex","BTCUSD",1755697758190,0.04178905,113020.0,113010.0,0.00068518]
["bitfinex","BTCUSD",1755697758416,0.0158652,113020.0,113010.0,0.26454541]
["bitfinex","BTCUSD",1755697758646,0.002,113020.0,113010.0,0.74141506]
["bitfinex","BTCUSD",1755697759154,0.002,113020.0,113010.0,1.14046843]
["bitfinex","BTCUSD",1755697759362,0.002,113020.0,113010.0,0.76641506]
["bitfinex","BTCUSD",1755697759586,0.002,113020.0,113010.0,1.14046843]
["bitfinex","BTCUSD",1755697759804,0.002,113020.0,113010.0,0.76641506]
["bitfinex","BTCUSD",1755697760047,0.20348121,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1755697760048,0.026599,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1755697760264,0.04608156,113100.0,113070.0,0.18571465]
["bitfinex","BTCUSD",1755697760481,0.026592,113110.0,113080.0,0.08909557]
["bitfinex","BTCUSD",1755697760699,0.37419955,113100.0,113080.0,0.08809557]
["bitfinex","BTCUSD",1755697760927,0.04032535,113100.0,113080.0,0.08809557]
["bitfinex","BTCUSD",1755697761142,0.37419955,113100.0,113080.0,0.08488475]
["bitfinex","BTCUSD",1755697761358,0.00014618,113100.0,113080.0,0.08488475]
["bitfinex","BTCUSD",1755697761572,0.46093812,113090.0,113040.0,0.46623471]
["bitfinex","BTCUSD",1755697761790,0.37405337,113060.0,113050.0,0.08909616]
["bitfinex","BTCUSD",1755697762010,0.37405337,113060.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1755697762235,0.28072994,113090.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1755697762451,0.00100011,113080.0,113060.0,0.00221121]
["bitfinex","BTCUSD",1755697762704,0.71293787,113070.0,113040.0,0.2520985]
["bitfinex","BTCUSD",1755697762917,0.52406223,113060.0,113040.0,0.49382325]
["bitfinex","BTCUSD",1755697763141,0.52406223,113060.0,113040.0,0.49406325]
["bitfinex","BTCUSD",1755697763821,0.52406223,113060.0,113040.0,0.29960475]
["bitfinex","BTCUSD",1755697764057,0.00100011,113050.0,113040.0,0.29960475]
["bitfinex","BTCUSD",1755697764274,0.002,113020.0,113010.0,0.04337348]
["bitfinex","BTCUSD",1755697764482,0.002,113020.0,113010.0,0.28533823]
["bitfinex","BTCUSD",1755697764704,0.002,113020.0,113010.0,0.28233823]
["bitfinex","BTCUSD",1755697764928,0.70099473,113040.0,113010.0,0.28229823]
["bitfinex","BTCUSD",1755697765145,0.78786438,113040.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1755697765367,0.17694417,113030.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1755697765587,0.61093188,113040.0,113020.0,0.08737173]
["bitfinex","BTCUSD",1755697765794,0.00100011,113030.0,113020.0,0.08737173]
["bitfinex","BTCUSD",1755697766037,0.00100011,113030.0,113020.0,0.24229173]
["bitfinex","BTCUSD",1755697766256,0.00100011,113030.0,113020.0,0.15536698]
["bitfinex","BTCUSD",1755697766698,0.00100011,113030.0,113020.0,0.15436698]
["bitfinex","BTCUSD",1755697766926,0.17794428,113030.0,113020.0,0.15436698]
["bitfinex","BTCUSD",1755697767139,0.08686965,113030.0,113020.0,0.15436698]
["bitfinex","BTCUSD",1755697767353,0.00100011,113030.0,113020.0,0.15436698]
["bitfinex","BTCUSD",1755697768007,0.17794428,113030.0,113020.0,0.15436698]
["bitfinex","BTCUSD",1755697768225,0.17894417,113030.0,113020.0,0.16136698]
["bitfinex","BTCUSD",1755697768443,0.002,113030.0,113020.0,0.16136698]
["bitfinex","BTCUSD",1755697768667,0.003,113030.0,113020.0,0.25667571]
["bitfinex","BTCUSD",1755697768880,0.003,113030.0,113020.0,0.25225173]
["bitfinex","BTCUSD",1755697769991,0.003,113030.0,113020.0,0.42921156]
["bitfinex","BTCUSD",1755697770200,0.003,113030.0,113020.0,1.01971183]
["bitfinex","BTCUSD",1755697770426,0.002,113030.0,113020.0,1.45216085]
["bitfinex","BTCUSD",1755697770848,0.01626856,113070.0,113050.0,0.17690613]
["bitfinex","BTCUSD",1755697771060,0.01626856,113070.0,113060.0,0.24578717]
["bitfinex","BTCUSD",1755697771273,0.01384277,113090.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755697771274,0.17785087,113090.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755697771487,0.00315,113080.0,113060.0,0.24136475]
["bitfinex","BTCUSD",1755697771720,0.72134226,113080.0,113070.0,0.15452]
["bitfinex","BTCUSD",1755697771942,0.01941353,113080.0,113070.0,0.15452]
["bitfinex","BTCUSD",1755697772151,0.02041001,113080.0,113070.0,0.15452]
["bitfinex","BTCUSD",1755697772362,0.19776352,113080.0,113070.0,0.15452]
["bitfinex","BTCUSD",1755697772563,0.01674748,113080.0,113070.0,0.15452]
["bitfinex","BTCUSD",1755697772776,0.01774759,113080.0,113070.0,0.15452]
["bitfinex","BTCUSD",1755697773011,0.09307865,113080.0,113070.0,0.15452]
["bitfinex","BTCUSD",1755697773231,0.19776352,113080.0,113070.0,0.15452]
["bitfinex","BTCUSD",1755697773447,0.17688157,113070.0,113040.0,0.03899251]
["bitfinex","BTCUSD",1755697773660,0.18004791,113060.0,113040.0,0.28047726]
["bitfinex","BTCUSD",1755697773884,0.10312955,113060.0,113050.0,0.07043804]
["bitfinex","BTCUSD",1755697774088,0.0162599,113060.0,113050.0,0.07043804]
["bitfinex","BTCUSD",1755697774314,0.0162599,113060.0,113050.0,0.00442282]
["bitfinex","BTCUSD",1755697774523,0.0162599,113060.0,113050.0,0.00342282]
["bitfinex","BTCUSD",1755697775369,0.0162599,113060.0,113040.0,0.12664181]
["bitfinex","BTCUSD",1755697775583,0.21850631,113060.0,113050.0,0.15572]
["bitfinex","BTCUSD",1755697775796,0.21750856,113060.0,113040.0,0.28628181]
["bitfinex","BTCUSD",1755697776004,0.21750856,113060.0,113040.0,0.28228181]
["bitfinex","BTCUSD",1755697776217,0.04060858,113060.0,113040.0,0.28228181]
["bitfinex","BTCUSD",1755697776445,0.22050781,113060.0,113050.0,0.008]
["bitfinex","BTCUSD",1755697776655,0.19830712,113060.0,113050.0,0.008]
["bitfinex","BTCUSD",1755697776907,0.0204099,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1755697777112,0.02241001,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1755697777323,0.20030723,113060.0,113040.0,0.28728181]
["bitfinex","BTCUSD",1755697777538,0.19730712,113060.0,113040.0,0.28728181]
["bitfinex","BTCUSD",1755697777752,0.00315,113050.0,113040.0,0.13364181]
["bitfinex","BTCUSD",1755697777956,0.0194099,113050.0,113040.0,0.28916181]
["bitfinex","BTCUSD",1755697778214,0.0194099,113050.0,113040.0,0.24928475]
["bitfinex","BTCUSD",1755697778215,0.0162599,113050.0,113040.0,0.24928475]
["bitfinex","BTCUSD",1755697778873,0.02141001,113050.0,113040.0,0.1624]
["bitfinex","BTCUSD",1755697779299,0.19832288,113050.0,113040.0,0.1624]
["bitfinex","BTCUSD",1755697779511,0.19832288,113050.0,113040.0,0.1574]
["bitfinex","BTCUSD",1755697779512,0.04971784,113050.0,113040.0,0.1574]
["bitfinex","BTCUSD",1755697779729,0.0162599,113050.0,113040.0,0.1574]
["bitfinex","BTCUSD",1755697780365,0.0162599,113050.0,113040.0,0.1554]
["bitfinex","BTCUSD",1755697780583,0.0162599,113050.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1755697780812,0.72123511,113050.0,113040.0,0.011]
["bitfinex","BTCUSD",1755697781025,0.719235,113050.0,113040.0,0.011]
["bitfinex","BTCUSD",1755697781241,0.10512955,113050.0,113040.0,0.011]
["bitfinex","BTCUSD",1755697781456,0.0182599,113050.0,113040.0,0.16624]
["bitfinex","BTCUSD",1755697781669,0.0182599,113050.0,113040.0,0.24912475]
["bitfinex","BTCUSD",1755697781876,0.0172599,113050.0,113040.0,0.24912475]
["bitfinex","BTCUSD",1755697782506,0.2171225,113050.0,113040.0,0.16288]
["bitfinex","BTCUSD",1755697782714,0.59132898,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1755697783131,0.17692852,113040.0,113030.0,0.15768]
["bitfinex","BTCUSD",1755697783339,0.0162599,113040.0,113030.0,0.15768]
["bitfinex","BTCUSD",1755697783557,0.01826001,113040.0,113030.0,0.16468]
["bitfinex","BTCUSD",1755697783767,0.08053292,113040.0,113020.0,0.15564]
["bitfinex","BTCUSD",1755697783975,0.01826001,113040.0,113020.0,0.24252475]
["bitfinex","BTCUSD",1755697784189,0.0162599,113040.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1755697784401,0.01674718,113040.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1755697784631,0.57282272,113040.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1755697784849,0.64898193,113040.0,113020.0,0.24248475]
["bitfinex","BTCUSD",1755697785059,0.64898193,113040.0,113020.0,0.2824282]
["bitfinex","BTCUSD",1755697785266,0.0988465,113040.0,113020.0,0.2864282]
["bitfinex","BTCUSD",1755697785470,0.39689377,113040.0,113020.0,0.2864282]
["bitfinex","BTCUSD",1755697785688,0.39489366,113040.0,113020.0,0.2864282]
["bitfinex","BTCUSD",1755697786330,0.02068718,113040.0,113020.0,0.1308282]
["bitfinex","BTCUSD",1755697786551,0.02268729,113040.0,113020.0,0.1308282]
["bitfinex","BTCUSD",1755697786770,0.02268729,113040.0,113030.0,0.25020475]
["bitfinex","BTCUSD",1755697786771,0.02074729,113040.0,113030.0,0.25020475]
["bitfinex","BTCUSD",1755697786986,0.01874718,113040.0,113030.0,0.24220475]
["bitfinex","BTCUSD",1755697788047,0.01774718,113040.0,113030.0,0.24220475]
["bitfinex","BTCUSD",1755697788287,0.01874718,113040.0,113030.0,0.24220475]
["bitfinex","BTCUSD",1755697788498,0.01974718,113040.0,113030.0,0.24220475]
["bitfinex","BTCUSD",1755697789148,0.01874718,113040.0,113030.0,0.24220475]
["bitfinex","BTCUSD",1755697789784,0.01774718,113040.0,113030.0,0.24220475]
["bitfinex","BTCUSD",1755697790007,0.01674718,113040.0,113030.0,0.24220475]
["bitfinex","BTCUSD",1755697790213,0.01781915,113040.0,113030.0,0.25020475]
["bitfinex","BTCUSD",1755697790439,0.01781915,113040.0,113030.0,0.42714892]
["bitfinex","BTCUSD",1755697790639,0.01781915,113040.0,113030.0,0.22470475]
["bitfinex","BTCUSD",1755697790885,0.01681915,113040.0,113030.0,0.40164892]
["bitfinex","BTCUSD",1755697791100,0.01981915,113040.0,113030.0,0.41564892]
["bitfinex","BTCUSD",1755697791528,0.01881915,113040.0,113030.0,0.23470475]
["bitfinex","BTCUSD",1755697791744,0.01883423,113040.0,113030.0,0.09688475]
["bitfinex","BTCUSD",1755697791944,0.0787696,113040.0,113030.0,0.25224475]
["bitfinex","BTCUSD",1755697792204,0.63190471,113040.0,113030.0,0.01]
["bitfinex","BTCUSD",1755697792418,0.6299046,113040.0,113030.0,0.015]
["bitfinex","BTCUSD",1755697792628,0.6309046,113040.0,113030.0,0.015]
["bitfinex","BTCUSD",1755697793279,0.6309009,113040.0,113030.0,0.015]
["bitfinex","BTCUSD",1755697793777,0.57390553,113040.0,113030.0,0.015]
["bitfinex","BTCUSD",1755697794028,0.57190553,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1755697794461,0.72223144,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1755697794891,0.72323144,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1755697795101,0.81010109,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1755697795734,0.89698584,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1755697796172,0.92192231,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1755697796389,6.68917572,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1755697796811,6.16464333,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1755697797024,6.68917572,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1755697797950,6.68917572,113040.0,113000.0,0.33647319]
["bitfinex","BTCUSD",1755697797951,0.17697548,113010.0,113000.0,0.33647319]
["bitfinex","BTCUSD",1755697798211,0.90988906,113010.0,113000.0,0.33647319]
["bitfinex","BTCUSD",1755697798874,6.22204581,113010.0,113000.0,0.33647319]
["bitfinex","BTCUSD",1755697799294,6.23585352,113010.0,113000.0,0.33647319]
["bitfinex","BTCUSD",1755697799753,6.25330254,113010.0,113000.0,0.33647319]
["bitfinex","BTCUSD",1755697800009,6.27817462,113010.0,113000.0,0.33647319]
["bitfinex","BTCUSD",1755697800217,6.27817462,113010.0,113000.0,0.34047319]
["bitfinex","BTCUSD",1755697800218,6.27917462,113010.0,113000.0,0.34047319]
["bitfinex","BTCUSD",1755697800440,0.17705481,112960.0,112950.0,0.07043804]
["bitfinex","BTCUSD",1755697800648,0.90427037,112960.0,112930.0,0.156]
["bitfinex","BTCUSD",1755697800865,0.5265325,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755697801080,0.5408322,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755697801293,0.54081885,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755697801504,0.01628646,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755697801919,0.08505212,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755697803202,0.08505212,112950.0,112920.0,0.22623804]
["bitfinex","BTCUSD",1755697803411,0.61158462,112950.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1755697803624,0.2074382,112960.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1755697803828,0.85716198,112950.0,112930.0,0.08737143]
["bitfinex","BTCUSD",1755697804072,0.71355033,112950.0,112930.0,0.08737143]
["bitfinex","BTCUSD",1755697804304,0.71355033,112950.0,112930.0,0.08958519]
["bitfinex","BTCUSD",1755697804526,0.89356073,112950.0,112930.0,0.08737143]
["bitfinex","BTCUSD",1755697804747,0.52747239,112940.0,112930.0,0.08737143]
["bitfinex","BTCUSD",1755697804971,0.70455756,112940.0,112930.0,0.00048668]
["bitfinex","BTCUSD",1755697805196,0.72314823,112940.0,112930.0,0.00048668]
["bitfinex","BTCUSD",1755697805413,0.70206306,112940.0,112930.0,0.00048668]
["bitfinex","BTCUSD",1755697805629,0.87914823,112940.0,112930.0,0.00048668]
["bitfinex","BTCUSD",1755697805852,0.72314823,112940.0,112930.0,0.00048668]
["bitfinex","BTCUSD",1755697806066,0.19861584,112940.0,112930.0,0.00748668]
["bitfinex","BTCUSD",1755697806275,0.72314823,112940.0,112930.0,0.00748668]
["bitfinex","BTCUSD",1755697806493,0.81003298,112940.0,112930.0,0.00748668]
["bitfinex","BTCUSD",1755697807836,0.86171756,112940.0,112930.0,0.00048668]
["bitfinex","BTCUSD",1755697808260,0.875577,112940.0,112930.0,0.00048668]
["bitfinex","BTCUSD",1755697808485,0.96246175,112940.0,112930.0,0.00048668]
["bitfinex","BTCUSD",1755697809146,0.96246175,112940.0,112930.0,0.00548668]
["bitfinex","BTCUSD",1755697809147,0.96446175,112940.0,112930.0,0.00548668]
["bitfinex","BTCUSD",1755697809573,6.18973375,112940.0,112930.0,0.00223668]
["bitfinex","BTCUSD",1755697809783,6.20718277,112940.0,112930.0,0.00223668]
["bitfinex","BTCUSD",1755697809995,6.23206538,112940.0,112930.0,0.00223668]
["bitfinex","BTCUSD",1755697810235,5.72617238,112940.0,112930.0,0.00223668]
["bitfinex","BTCUSD",1755697810440,6.25706538,112940.0,112930.0,0.00223668]
["bitfinex","BTCUSD",1755697810652,5.98777591,112940.0,112930.0,0.00223668]
["bitfinex","BTCUSD",1755697810862,6.16486108,112940.0,112930.0,0.00223668]
["bitfinex","BTCUSD",1755697811303,0.17711654,112920.0,112910.0,0.0009742]
["bitfinex","BTCUSD",1755697811523,6.17004568,112920.0,112910.0,0.0009742]
["bitfinex","BTCUSD",1755697811945,6.16992568,112920.0,112910.0,0.0009742]
["bitfinex","BTCUSD",1755697812152,6.18378897,112920.0,112910.0,0.0009742]
["bitfinex","BTCUSD",1755697812567,6.16992568,112920.0,112910.0,0.0009742]
["bitfinex","BTCUSD",1755697812790,6.17309568,112920.0,112910.0,0.0009742]
["bitfinex","BTCUSD",1755697813002,6.17509568,112920.0,112910.0,0.0049742]
["bitfinex","BTCUSD",1755697813218,5.52107929,112920.0,112910.0,0.0049742]
["bitfinex","BTCUSD",1755697813428,6.20181168,112920.0,112910.0,0.0049742]
["bitfinex","BTCUSD",1755697814329,6.2192607,112920.0,112910.0,0.0049742]
["bitfinex","BTCUSD",1755697814553,6.44668685,112920.0,112910.0,0.0049742]
["bitfinex","BTCUSD",1755697814769,0.92809076,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697815019,5.90341751,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697815216,5.15245897,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697815685,5.54406702,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697815915,5.5408971,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697816142,5.5440671,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697816358,5.5440671,112910.0,112900.0,0.10145454]
["bitfinex","BTCUSD",1755697816359,5.7041071,112910.0,112900.0,0.10145454]
["bitfinex","BTCUSD",1755697816576,6.08158637,112910.0,112900.0,0.10145454]
["bitfinex","BTCUSD",1755697817262,5.33062783,112910.0,112900.0,0.10145454]
["bitfinex","BTCUSD",1755697817702,0.6576251,112910.0,112900.0,0.10145454]
["bitfinex","BTCUSD",1755697817927,0.8239151,112910.0,112900.0,0.10145454]
["bitfinex","BTCUSD",1755697818155,6.08466637,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697818372,5.5418971,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697818590,5.7061871,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697818820,6.08366637,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697819282,6.08466637,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697819711,6.44211539,112910.0,112900.0,0.10045454]
["bitfinex","BTCUSD",1755697821099,6.44211539,112910.0,112900.0,0.10000001]
["bitfinex","BTCUSD",1755697821309,6.46711539,112910.0,112900.0,0.10000001]
["bitfinex","BTCUSD",1755697821741,6.46611539,112910.0,112900.0,0.10000001]
["bitfinex","BTCUSD",1755697822199,6.44011539,112910.0,112900.0,0.10000001]
["bitfinex","BTCUSD",1755697822417,6.4898045,112910.0,112900.0,0.10000001]
["bitfinex","BTCUSD",1755697822640,6.4898045,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1755697822886,0.35351568,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1755697823182,0.51716361,112890.0,112880.0,0.5002]
["bitfinex","BTCUSD",1755697823402,6.42703421,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697823620,6.43020421,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697823853,6.26564421,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697824075,5.50861922,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697824286,6.04966457,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697824719,5.6741853,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697824949,6.06711359,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697825606,5.90203359,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697825833,5.88141457,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697826074,5.88141457,112890.0,112880.0,0.05683467]
["bitfinex","BTCUSD",1755697826075,0.82178257,112890.0,112880.0,0.05683467]
["bitfinex","BTCUSD",1755697826302,0.82378257,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697826548,1.16378257,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697826769,1.16178257,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697826986,6.05122457,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697827197,6.07067359,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697827628,6.08254127,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697828072,6.08454127,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697828519,5.69161298,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697828703,6.08354127,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697829025,5.90045225,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697829293,0.63753098,112890.0,112880.0,0.05683467]
["bitfinex","BTCUSD",1755697829581,1.18029025,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697829833,5.69008298,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697830297,6.06556225,112890.0,112880.0,0.05683467]
["bitfinex","BTCUSD",1755697830559,5.03228437,112890.0,112880.0,0.05683467]
["bitfinex","BTCUSD",1755697830784,0.03348262,112890.0,112880.0,0.08183467]
["bitfinex","BTCUSD",1755697831029,0.01961494,112890.0,112880.0,0.08183467]
["bitfinex","BTCUSD",1755697831284,0.18693494,112890.0,112880.0,0.08183467]
["bitfinex","BTCUSD",1755697831504,0.56241421,112890.0,112880.0,0.08183467]
["bitfinex","BTCUSD",1755697831748,0.01961494,112890.0,112880.0,0.24943467]
["bitfinex","BTCUSD",1755697832006,0.01961494,112890.0,112880.0,0.33631942]
["bitfinex","BTCUSD",1755697832218,0.01861494,112890.0,112880.0,0.51349872]
["bitfinex","BTCUSD",1755697832669,0.01961494,112890.0,112880.0,0.33631942]
["bitfinex","BTCUSD",1755697832916,0.01961494,112890.0,112880.0,0.51349872]
["bitfinex","BTCUSD",1755697833135,0.01961494,112890.0,112880.0,0.33631942]
["bitfinex","BTCUSD",1755697833395,0.01961494,112890.0,112880.0,0.51349872]
["bitfinex","BTCUSD",1755697833634,0.01661494,112890.0,112880.0,0.97584764]
["bitfinex","BTCUSD",1755697833855,0.01661494,112890.0,112880.0,0.60036837]
["bitfinex","BTCUSD",1755697834089,0.01661494,112890.0,112880.0,0.51577872]
["bitfinex","BTCUSD",1755697834090,0.01861494,112890.0,112880.0,0.51577872]
["bitfinex","BTCUSD",1755697834277,0.01861494,112890.0,112880.0,0.51377872]
["bitfinex","BTCUSD",1755697834786,0.02061494,112890.0,112880.0,0.51677872]
["bitfinex","BTCUSD",1755697835224,0.01761494,112890.0,112880.0,0.51377872]
["bitfinex","BTCUSD",1755697835448,0.01761494,112890.0,112880.0,0.16871942]
["bitfinex","BTCUSD",1755697835908,0.01661494,112890.0,112880.0,0.51453872]
["bitfinex","BTCUSD",1755697836348,0.01761494,112890.0,112880.0,0.53294666]
["bitfinex","BTCUSD",1755697836569,0.01761494,112890.0,112880.0,1.34087495]
["bitfinex","BTCUSD",1755697836794,0.01661494,112890.0,112880.0,1.34087495]
["bitfinex","BTCUSD",1755697837013,0.01661494,112890.0,112880.0,0.96539568]
["bitfinex","BTCUSD",1755697837231,0.01761494,112890.0,112880.0,1.34087495]
["bitfinex","BTCUSD",1755697837666,0.01961494,112890.0,112880.0,1.34587495]
["bitfinex","BTCUSD",1755697837898,0.01861494,112890.0,112880.0,1.34087495]
["bitfinex","BTCUSD",1755697838373,0.02061494,112890.0,112880.0,1.34587495]
["bitfinex","BTCUSD",1755697839219,0.01861494,112890.0,112880.0,0.71589872]
["bitfinex","BTCUSD",1755697839476,0.01661494,112890.0,112880.0,0.85397872]
["bitfinex","BTCUSD",1755697839704,0.01661494,112890.0,112880.0,0.65171942]
["bitfinex","BTCUSD",1755697839932,0.01677638,112890.0,112880.0,0.16871942]
["bitfinex","BTCUSD",1755697840149,0.01677638,112890.0,112880.0,0.33679942]
["bitfinex","BTCUSD",1755697840377,0.39325565,112890.0,112880.0,0.16553942]
["bitfinex","BTCUSD",1755697840603,0.01777638,112890.0,112880.0,0.24669467]
["bitfinex","BTCUSD",1755697840847,0.01777638,112890.0,112880.0,0.07865467]
["bitfinex","BTCUSD",1755697840848,0.57041926,112890.0,112880.0,0.07865467]
["bitfinex","BTCUSD",1755697841061,0.57352926,112890.0,112880.0,0.07865467]
["bitfinex","BTCUSD",1755697841291,0.57452926,112890.0,112880.0,0.08365467]
["bitfinex","BTCUSD",1755697841510,0.57452926,112890.0,112880.0,0.05865467]
["bitfinex","BTCUSD",1755697841730,0.66241401,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697842258,0.66241401,112890.0,112880.0,0.08265467]
["bitfinex","BTCUSD",1755697842259,0.57341926,112890.0,112880.0,0.08265467]
["bitfinex","BTCUSD",1755697842489,0.01877638,112890.0,112880.0,0.07865467]
["bitfinex","BTCUSD",1755697842911,0.01877638,112890.0,112880.0,0.08265467]
["bitfinex","BTCUSD",1755697842912,0.2000445,112890.0,112880.0,0.08265467]
["bitfinex","BTCUSD",1755697843126,0.72581328,112890.0,112880.0,0.08265467]
["bitfinex","BTCUSD",1755697843356,0.54553967,112890.0,112880.0,0.08265467]
["bitfinex","BTCUSD",1755697843573,0.01877089,112890.0,112880.0,0.34036942]
["bitfinex","BTCUSD",1755697844238,0.01977089,112890.0,112880.0,0.34036942]
["bitfinex","BTCUSD",1755697844467,0.01977089,112890.0,112880.0,0.33713942]
["bitfinex","BTCUSD",1755697844692,0.01977089,112890.0,112880.0,0.25025467]
["bitfinex","BTCUSD",1755697844925,0.01677089,112890.0,112880.0,0.05365467]
["bitfinex","BTCUSD",1755697845159,0.01877089,112890.0,112880.0,0.22831467]
["bitfinex","BTCUSD",1755697845380,0.01977089,112890.0,112880.0,0.23154467]
["bitfinex","BTCUSD",1755697845618,0.01777089,112890.0,112880.0,0.49560872]
["bitfinex","BTCUSD",1755697846080,0.01777089,112890.0,112880.0,0.53469187]
["bitfinex","BTCUSD",1755697846081,0.01977089,112890.0,112880.0,0.53469187]
["bitfinex","BTCUSD",1755697846295,0.01977089,112890.0,112880.0,0.35751257]
["bitfinex","BTCUSD",1755697846501,0.01977089,112890.0,112880.0,0.53469187]
["bitfinex","BTCUSD",1755697846711,0.02177089,112890.0,112880.0,1.06046065]
["bitfinex","BTCUSD",1755697847142,0.02077089,112890.0,112880.0,0.62156152]
["bitfinex","BTCUSD",1755697847370,0.02077089,112890.0,112880.0,1.06046065]
["bitfinex","BTCUSD",1755697847579,0.02177089,112890.0,112880.0,0.53769187]
["bitfinex","BTCUSD",1755697848001,0.02177089,112890.0,112880.0,0.53469187]
["bitfinex","BTCUSD",1755697848209,0.02077089,112890.0,112880.0,0.53469187]
["bitfinex","BTCUSD",1755697848418,0.01977089,112890.0,112880.0,1.06346065]
["bitfinex","BTCUSD",1755697848659,0.01185442,112890.0,112880.0,1.58277932]
["bitfinex","BTCUSD",1755697848871,0.01285442,112890.0,112880.0,1.58677932]
["bitfinex","BTCUSD",1755697849079,0.002,112890.0,112880.0,1.58677932]
["bitfinex","BTCUSD",1755697849298,0.07043804,112940.0,112930.0,0.025]
["bitfinex","BTCUSD",1755697849513,0.07043804,112940.0,112930.0,0.46316312]
["bitfinex","BTCUSD",1755697849718,0.07043804,112940.0,112930.0,0.27963475]
["bitfinex","BTCUSD",1755697850357,0.08430073,112960.0,112950.0,0.023]
["bitfinex","BTCUSD",1755697850568,0.08430073,112960.0,112950.0,0.18958585]
["bitfinex","BTCUSD",1755697850569,0.07043804,112960.0,112950.0,0.18958585]
["bitfinex","BTCUSD",1755697851215,0.01385711,112980.0,112950.0,0.2797006]
["bitfinex","BTCUSD",1755697851423,0.04358811,112980.0,112970.0,0.023]
["bitfinex","BTCUSD",1755697851636,0.04358811,112980.0,112970.0,0.18916]
["bitfinex","BTCUSD",1755697851843,0.026621,112980.0,112970.0,0.18916]
["bitfinex","BTCUSD",1755697852073,0.0363269,112980.0,112970.0,0.18816]
["bitfinex","BTCUSD",1755697852298,0.00311,112980.0,112970.0,0.18716]
["bitfinex","BTCUSD",1755697852507,0.18013248,112980.0,112970.0,0.021]
["bitfinex","BTCUSD",1755697852717,0.1889836,112980.0,112970.0,0.021]
["bitfinex","BTCUSD",1755697852938,0.71475238,112980.0,112970.0,0.021]
["bitfinex","BTCUSD",1755697853169,0.1909836,112980.0,112970.0,0.023]
["bitfinex","BTCUSD",1755697854262,0.71675238,112980.0,112970.0,0.023]
["bitfinex","BTCUSD",1755697854482,0.80363713,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1755697854685,6.19470913,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1755697855176,6.21343645,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1755697855390,0.17705382,112960.0,112950.0,0.02058585]
["bitfinex","BTCUSD",1755697855821,0.7059326,112960.0,112950.0,0.02058585]
["bitfinex","BTCUSD",1755697856267,0.7059326,112960.0,112940.0,0.02058585]
["bitfinex","BTCUSD",1755697856268,0.17709488,112950.0,112940.0,0.02058585]
["bitfinex","BTCUSD",1755697856533,0.78156717,112960.0,112940.0,0.02058585]
["bitfinex","BTCUSD",1755697856731,0.17706949,112950.0,112940.0,0.02058585]
["bitfinex","BTCUSD",1755697857030,0.18017949,112950.0,112940.0,0.02058585]
["bitfinex","BTCUSD",1755697857222,0.70594827,112950.0,112940.0,0.02058585]
["bitfinex","BTCUSD",1755697857485,0.18594299,112940.0,112930.0,0.02058585]
["bitfinex","BTCUSD",1755697857725,0.00311,112940.0,112930.0,0.02058585]
["bitfinex","BTCUSD",1755697857950,0.18019517,112940.0,112930.0,0.02058585]
["bitfinex","BTCUSD",1755697858174,5.6000902,112940.0,112930.0,0.02058585]
["bitfinex","BTCUSD",1755697858396,0.7148182,112940.0,112930.0,0.02058585]
["bitfinex","BTCUSD",1755697858618,0.18904942,112940.0,112930.0,0.02058585]
["bitfinex","BTCUSD",1755697858865,0.18904942,112940.0,112920.0,0.02058585]
["bitfinex","BTCUSD",1755697858866,0.00885504,112930.0,112920.0,0.02058585]
["bitfinex","BTCUSD",1755697859100,0.71172467,112930.0,112920.0,0.02058585]
["bitfinex","BTCUSD",1755697859328,0.71483467,112930.0,112920.0,0.02058585]
["bitfinex","BTCUSD",1755697860009,0.17711654,112920.0,112910.0,0.02058585]
["bitfinex","BTCUSD",1755697860341,0.00311,112920.0,112910.0,0.02058585]
["bitfinex","BTCUSD",1755697860511,0.18021085,112930.0,112920.0,0.02058585]
["bitfinex","BTCUSD",1755697860742,0.19339622,112920.0,112910.0,0.02058585]
["bitfinex","BTCUSD",1755697860989,0.01627968,112920.0,112910.0,0.02058585]
["bitfinex","BTCUSD",1755697861202,0.01627968,112920.0,112910.0,0.1074706]
["bitfinex","BTCUSD",1755697861410,0.01642551,112920.0,112910.0,0.11291475]
["bitfinex","BTCUSD",1755697861657,0.01642551,112920.0,112910.0,0.1074706]
["bitfinex","BTCUSD",1755697861875,0.01642551,112920.0,112910.0,0.1107006]
["bitfinex","BTCUSD",1755697862324,0.01642551,112920.0,112910.0,0.1074706]
["bitfinex","BTCUSD",1755697862981,0.20550787,112920.0,112910.0,0.02058585]
["bitfinex","BTCUSD",1755697863495,0.01642551,112920.0,112910.0,0.02058585]
["bitfinex","BTCUSD",1755697863739,0.01742551,112920.0,112910.0,0.02481585]
["bitfinex","BTCUSD",1755697864009,0.01742551,112920.0,112910.0,0.02158585]
["bitfinex","BTCUSD",1755697864516,0.01842551,112920.0,112910.0,0.02658585]
["bitfinex","BTCUSD",1755697864776,0.01842551,112920.0,112910.0,0.02981585]
["bitfinex","BTCUSD",1755697865033,0.01842551,112920.0,112910.0,0.1167006]
["bitfinex","BTCUSD",1755697865565,0.01842551,112920.0,112910.0,0.1134706]
["bitfinex","BTCUSD",1755697865797,0.02480848,112920.0,112910.0,0.02658585]
["bitfinex","BTCUSD",1755697866253,0.02169848,112920.0,112910.0,0.00840585]
["bitfinex","BTCUSD",1755697866976,0.04109435,112920.0,112910.0,0.00840585]
["bitfinex","BTCUSD",1755697867186,6.12925167,112920.0,112910.0,0.00840585]
["bitfinex","BTCUSD",1755697867438,0.21821089,112920.0,112910.0,0.00840585]
["bitfinex","BTCUSD",1755697868330,0.74397967,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755697868550,6.05613642,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755697868982,5.53036764,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755697869188,0.64509564,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755697869426,0.55821089,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755697869611,0.72393089,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1755697869846,0.72293089,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755697870289,6.13397167,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755697870541,6.08421574,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755697870764,6.08421574,112920.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697870765,0.17714791,112900.0,112890.0,0.00240585]
["bitfinex","BTCUSD",1755697870972,0.04380763,112900.0,112890.0,0.00240585]
["bitfinex","BTCUSD",1755697871392,0.01628587,112900.0,112890.0,0.00240585]
["bitfinex","BTCUSD",1755697871604,0.19664702,112910.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697871817,0.55562975,112910.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697872034,0.57191203,112910.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697872218,0.57191206,112910.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697872461,0.19664716,112910.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697872674,0.57191206,112910.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697872903,0.19664716,112910.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697873132,0.57191206,112910.0,112900.0,0.00240585]
["bitfinex","BTCUSD",1755697873364,0.67191206,112910.0,112880.0,0.03615467]
["bitfinex","BTCUSD",1755697873587,0.67191206,112910.0,112880.0,0.03856052]
["bitfinex","BTCUSD",1755697873588,0.51716361,112890.0,112880.0,0.03856052]
["bitfinex","BTCUSD",1755697873821,5.41871792,112890.0,112880.0,0.03615467]
["bitfinex","BTCUSD",1755697874061,5.79721282,112890.0,112880.0,0.03615467]
["bitfinex","BTCUSD",1755697874520,5.42194792,112890.0,112880.0,0.03615467]
["bitfinex","BTCUSD",1755697874734,5.50883267,112890.0,112880.0,0.03615467]
["bitfinex","BTCUSD",1755697874975,5.50883048,112890.0,112880.0,0.03615467]
["bitfinex","BTCUSD",1755697875688,5.88409538,112890.0,112880.0,0.03615467]
["bitfinex","BTCUSD",1755697875908,5.50983048,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697876140,5.5625444,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697876345,5.71940585,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697876563,5.71330362,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697876777,5.71430362,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697877438,5.1882795,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697877644,5.71430362,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697878060,6.05430362,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697878754,6.13298906,112890.0,112880.0,0.04115467]
["bitfinex","BTCUSD",1755697878977,6.15170384,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1755697879207,6.19218009,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1755697879436,6.21558886,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1755697879663,6.2097903,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1755697879881,0.55722247,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697880121,6.07232738,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697881277,6.24043313,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697881495,6.24143313,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697881729,5.71540901,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697881945,6.24143313,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697883073,6.24343313,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697883730,5.71740901,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697883951,6.37008413,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697884600,5.84406001,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697884812,6.20212413,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697885032,5.84458001,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697885253,5.62876999,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697885466,5.43244392,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697885686,4.99989987,112880.0,112870.0,0.67186427]
["bitfinex","BTCUSD",1755697885945,5.17707917,112880.0,112870.0,0.66868427]
["bitfinex","BTCUSD",1755697886160,5.17707917,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697886597,5.79317685,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697886806,0.29656398,112880.0,112870.0,0.66945842]
["bitfinex","BTCUSD",1755697887019,0.11938468,112880.0,112870.0,0.66945842]
["bitfinex","BTCUSD",1755697887263,0.29656398,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697887490,0.8225881,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697887781,5.26392273,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697888036,5.78994685,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697888283,5.26392273,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697888523,5.78994685,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697888740,0.38344873,112880.0,112870.0,0.66945842]
["bitfinex","BTCUSD",1755697888971,5.78994685,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697889199,5.79317685,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697889426,5.26715273,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697889646,5.80705726,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697889913,6.18931785,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697890916,6.21272662,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697892573,6.19885821,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697893182,6.25275809,112880.0,112870.0,0.66627842]
["bitfinex","BTCUSD",1755697893377,6.27144735,112880.0,112870.0,0.26238781]
["bitfinex","BTCUSD",1755697893872,5.74542323,112880.0,112870.0,0.26238781]
["bitfinex","BTCUSD",1755697894043,6.27144735,112880.0,112870.0,0.26238781]
["bitfinex","BTCUSD",1755697894275,6.24604359,112880.0,112870.0,0.26238781]
["bitfinex","BTCUSD",1755697894492,6.24604359,112880.0,112810.0,0.00240585]
["bitfinex","BTCUSD",1755697894493,0.17726339,112850.0,112810.0,0.00240585]
["bitfinex","BTCUSD",1755697894701,0.71215729,112830.0,112790.0,0.17476828]
["bitfinex","BTCUSD",1755697894902,0.81529297,112830.0,112790.0,0.26165303]
["bitfinex","BTCUSD",1755697895118,0.28926885,112830.0,112790.0,0.26165303]
["bitfinex","BTCUSD",1755697895321,0.18050366,112820.0,112790.0,0.09157303]
["bitfinex","BTCUSD",1755697895549,4.89672493,112820.0,112800.0,0.17032]
["bitfinex","BTCUSD",1755697895746,0.06332533,112820.0,112790.0,0.26213303]
["bitfinex","BTCUSD",1755697895947,0.06347097,112820.0,112790.0,0.26213303]
["bitfinex","BTCUSD",1755697896163,0.01639657,112820.0,112800.0,0.09131737]
["bitfinex","BTCUSD",1755697896414,0.01639657,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1755697896621,0.01639657,112820.0,112810.0,0.26719399]
["bitfinex","BTCUSD",1755697896848,0.01639657,112820.0,112810.0,0.3116438]
["bitfinex","BTCUSD",1755697897068,0.01639657,112820.0,112810.0,0.64279288]
["bitfinex","BTCUSD",1755697897281,0.01639657,112820.0,112810.0,0.08990475]
["bitfinex","BTCUSD",1755697897735,0.01639657,112820.0,112810.0,0.00302]
["bitfinex","BTCUSD",1755697897944,0.01639657,112820.0,112800.0,0.17164]
["bitfinex","BTCUSD",1755697898185,0.01639657,112820.0,112800.0,0.17466]
["bitfinex","BTCUSD",1755697898395,0.01939657,112820.0,112810.0,0.00302]
["bitfinex","BTCUSD",1755697898630,0.01939657,112820.0,112810.0,0.46771975]
["bitfinex","BTCUSD",1755697898855,0.01839657,112820.0,112810.0,0.08990475]
["bitfinex","BTCUSD",1755697899298,0.01639657,112820.0,112810.0,0.26719399]
["bitfinex","BTCUSD",1755697899543,0.01639657,112820.0,112810.0,0.32191458]
["bitfinex","BTCUSD",1755697899756,0.01639657,112820.0,112810.0,0.64279288]
["bitfinex","BTCUSD",1755697899970,0.01639657,112820.0,112810.0,0.6602419]
["bitfinex","BTCUSD",1755697900419,0.01290283,112820.0,112810.0,0.73949312]
["bitfinex","BTCUSD",1755697900667,0.1,112880.0,112860.0,0.17721059]
["bitfinex","BTCUSD",1755697900668,0.27256,112880.0,112860.0,0.17721059]
["bitfinex","BTCUSD",1755697900898,0.13444595,112880.0,112870.0,0.17775493]
["bitfinex","BTCUSD",1755697901120,0.10014615,112880.0,112870.0,0.08709968]
["bitfinex","BTCUSD",1755697901332,0.10014615,112880.0,112850.0,0.17554]
["bitfinex","BTCUSD",1755697901571,0.37559889,112870.0,112850.0,0.17554]
["bitfinex","BTCUSD",1755697901781,0.47879504,112880.0,112850.0,0.17554]
["bitfinex","BTCUSD",1755697901994,0.44603693,112870.0,112850.0,0.25540475]
["bitfinex","BTCUSD",1755697902220,0.62628233,112870.0,112850.0,0.16852]
["bitfinex","BTCUSD",1755697902432,0.07043804,112870.0,112850.0,0.16852]
["bitfinex","BTCUSD",1755697902641,0.85513345,112880.0,112850.0,0.00302]
["bitfinex","BTCUSD",1755697902927,0.57730961,112880.0,112850.0,0.00302]
["bitfinex","BTCUSD",1755697903131,0.57730961,112880.0,112840.0,0.1746]
["bitfinex","BTCUSD",1755697903132,0.37559889,112860.0,112840.0,0.1746]
["bitfinex","BTCUSD",1755697903361,0.18912274,112860.0,112830.0,0.17786]
["bitfinex","BTCUSD",1755697903566,0.18912274,112860.0,112830.0,0.17484]
["bitfinex","BTCUSD",1755697903783,0.18608802,112850.0,112810.0,0.00302]
["bitfinex","BTCUSD",1755697904003,0.73949691,112850.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755697904250,0.37559889,112840.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755697904514,0.1802932,112840.0,112810.0,0.17778]
["bitfinex","BTCUSD",1755697904714,0.00305,112840.0,112810.0,0.26466475]
["bitfinex","BTCUSD",1755697904930,0.18029317,112840.0,112810.0,0.26164475]
["bitfinex","BTCUSD",1755697905145,0.55589206,112840.0,112810.0,0.17476]
["bitfinex","BTCUSD",1755697905357,0.57469168,112840.0,112810.0,0.17476]
["bitfinex","BTCUSD",1755697905574,0.18030795,112830.0,112810.0,0.00048608]
["bitfinex","BTCUSD",1755697905774,0.18337679,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755697905990,0.00611884,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755697906180,0.6051283,112840.0,112810.0,0.17524608]
["bitfinex","BTCUSD",1755697906421,0.63209601,112840.0,112810.0,0.17524608]
["bitfinex","BTCUSD",1755697906629,0.65550201,112840.0,112810.0,0.17524608]
["bitfinex","BTCUSD",1755697906886,1.0311009,112840.0,112810.0,0.17524608]
["bitfinex","BTCUSD",1755697907106,0.65550201,112840.0,112810.0,0.17524608]
["bitfinex","BTCUSD",1755697907348,0.00305,112830.0,112810.0,0.17524608]
["bitfinex","BTCUSD",1755697907590,0.18030841,112830.0,112810.0,0.17524608]
["bitfinex","BTCUSD",1755697907819,0.00305,112830.0,112810.0,0.17524608]
["bitfinex","BTCUSD",1755697908256,0.00305,112830.0,112810.0,0.17824608]
["bitfinex","BTCUSD",1755697908490,0.66436349,112840.0,112810.0,0.17624608]
["bitfinex","BTCUSD",1755697908713,0.18030834,112830.0,112810.0,0.17624608]
["bitfinex","BTCUSD",1755697908941,0.18130834,112830.0,112810.0,0.00648608]
["bitfinex","BTCUSD",1755697909161,0.18130834,112830.0,112810.0,0.00548608]
["bitfinex","BTCUSD",1755697909393,0.73146723,112830.0,112810.0,0.00548608]
["bitfinex","BTCUSD",1755697909609,0.75026685,112830.0,112810.0,0.01048608]
["bitfinex","BTCUSD",1755697909854,0.00305,112820.0,112810.0,0.01048608]
["bitfinex","BTCUSD",1755697910115,0.18032353,112820.0,112810.0,0.01048608]
["bitfinex","BTCUSD",1755697910327,0.75126685,112830.0,112810.0,0.01048608]
["bitfinex","BTCUSD",1755697910531,0.46255271,112830.0,112810.0,0.01048608]
["bitfinex","BTCUSD",1755697910732,0.46866825,112830.0,112810.0,0.01048608]
["bitfinex","BTCUSD",1755697911011,0.46255271,112830.0,112810.0,0.01048608]
["bitfinex","BTCUSD",1755697911235,0.17727353,112820.0,112810.0,0.01048608]
["bitfinex","BTCUSD",1755697911456,0.28599271,112830.0,112810.0,0.00248608]
["bitfinex","BTCUSD",1755697911675,0.74760131,112840.0,112810.0,0.00048608]
["bitfinex","BTCUSD",1755697911913,5.06078259,112830.0,112810.0,0.00048608]
["bitfinex","BTCUSD",1755697912132,0.02184962,112830.0,112810.0,0.00348608]
["bitfinex","BTCUSD",1755697912340,0.001,112820.0,112810.0,0.00348608]
["bitfinex","BTCUSD",1755697912557,0.01730439,112820.0,112810.0,0.00348608]
["bitfinex","BTCUSD",1755697912777,0.01630439,112820.0,112810.0,0.00572219]
["bitfinex","BTCUSD",1755697913494,0.01630439,112820.0,112810.0,0.64860583]
["bitfinex","BTCUSD",1755697913712,0.01630439,112820.0,112810.0,0.27079083]
["bitfinex","BTCUSD",1755697913948,0.01630439,112820.0,112810.0,0.00748608]
["bitfinex","BTCUSD",1755697914383,0.01630439,112820.0,112810.0,0.01050608]
["bitfinex","BTCUSD",1755697915087,0.01630439,112820.0,112810.0,0.00450608]
["bitfinex","BTCUSD",1755697915304,0.01630439,112820.0,112810.0,0.01050608]
["bitfinex","BTCUSD",1755697915528,0.01730439,112820.0,112810.0,0.00648608]
["bitfinex","BTCUSD",1755697915986,0.01730439,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697915987,0.03706569,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697916200,0.03806569,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697916864,0.04111569,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697917098,0.03806569,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697917778,0.21838922,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697918908,0.59398811,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697919120,0.23718884,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697919299,0.21838922,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697920652,0.22996097,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697920886,0.21019967,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697921108,0.20714967,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697921326,0.01830439,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697921555,0.19557792,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697921773,0.01830439,112820.0,112810.0,0.01170219]
["bitfinex","BTCUSD",1755697922000,0.01830439,112820.0,112810.0,0.00948608]
["bitfinex","BTCUSD",1755697923360,0.01830439,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697924454,0.0213539,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697924690,0.57422632,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697925131,0.0213539,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697925357,0.39695279,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697925578,0.57422632,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697925792,0.0183039,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697926076,0.19557743,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697926294,0.39695279,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697926518,0.57422632,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697926972,0.75062632,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697927700,0.75034632,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697928355,0.0213539,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697928577,0.1944239,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697929040,0.0213539,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697929258,0.57422632,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697929693,0.29862743,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697929908,0.67422632,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697930152,0.29862743,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697930369,0.2993539,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697930804,0.2963039,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697931035,0.102,112820.0,112810.0,0.00696608]
["bitfinex","BTCUSD",1755697931282,0.102,112820.0,112810.0,0.10130305]
["bitfinex","BTCUSD",1755697931720,0.102,112820.0,112810.0,0.09385083]
["bitfinex","BTCUSD",1755697931940,0.102,112820.0,112810.0,0.09687083]
["bitfinex","BTCUSD",1755697932413,0.1122,112820.0,112810.0,0.09385083]
["bitfinex","BTCUSD",1755697932640,0.102,112820.0,112810.0,0.09687083]
["bitfinex","BTCUSD",1755697932864,0.102,112820.0,112810.0,0.27416007]
["bitfinex","BTCUSD",1755697933084,0.102,112820.0,112810.0,0.64975896]
["bitfinex","BTCUSD",1755697933312,0.102,112820.0,112810.0,0.27416007]
["bitfinex","BTCUSD",1755697933581,0.102,112820.0,112810.0,0.82959896]
["bitfinex","BTCUSD",1755697933803,0.102,112820.0,112810.0,0.91646861]
["bitfinex","BTCUSD",1755697934027,0.102,112820.0,112810.0,1.00891763]
["bitfinex","BTCUSD",1755697934254,0.101,112820.0,112810.0,1.34195155]
["bitfinex","BTCUSD",1755697934503,0.2565629,112890.0,112860.0,0.18605802]
["bitfinex","BTCUSD",1755697934504,0.07043804,112890.0,112860.0,0.18605802]
["bitfinex","BTCUSD",1755697934742,0.07346804,112910.0,112870.0,0.8355081]
["bitfinex","BTCUSD",1755697934965,0.07346804,112910.0,112870.0,0.44945935]
["bitfinex","BTCUSD",1755697935194,0.08540195,112910.0,112880.0,0.00302]
["bitfinex","BTCUSD",1755697935423,0.08540195,112910.0,112890.0,0.00221454]
["bitfinex","BTCUSD",1755697935652,0.08540195,112910.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1755697935653,0.07043804,112910.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1755697935867,0.07092593,112910.0,112900.0,0.08720627]
["bitfinex","BTCUSD",1755697936097,0.07092593,112910.0,112900.0,0.08588475]
["bitfinex","BTCUSD",1755697936339,0.00048789,112910.0,112900.0,0.08588475]
["bitfinex","BTCUSD",1755697936567,0.37911678,112910.0,112870.0,0.36859056]
["bitfinex","BTCUSD",1755697936791,0.07395593,112910.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1755697937015,0.00048789,112910.0,112880.0,0.27594199]
["bitfinex","BTCUSD",1755697937237,0.00048789,112910.0,112880.0,0.26708303]
["bitfinex","BTCUSD",1755697937426,0.37559889,112900.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1755697937687,0.03791168,112900.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1755697937910,0.38062889,112900.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1755697938138,0.00303,112890.0,112860.0,0.03922179]
["bitfinex","BTCUSD",1755697938358,0.00303,112890.0,112870.0,0.26660475]
["bitfinex","BTCUSD",1755697938359,0.37862889,112890.0,112870.0,0.26660475]
["bitfinex","BTCUSD",1755697938580,0.37862889,112890.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1755697938829,0.37862889,112890.0,112860.0,0.26881988]
["bitfinex","BTCUSD",1755697939071,0.00303,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755697939318,0.00503,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755697939538,0.38062889,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755697939773,0.37862889,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755697940017,0.43082007,112910.0,112880.0,0.09320677]
["bitfinex","BTCUSD",1755697940235,0.1933789,112910.0,112880.0,0.09188475]
["bitfinex","BTCUSD",1755697940465,0.39184538,112910.0,112890.0,0.00221454]
["bitfinex","BTCUSD",1755697941645,0.1,112910.0,112890.0,0.08588475]
["bitfinex","BTCUSD",1755697941868,0.47559889,112910.0,112890.0,0.08588475]
["bitfinex","BTCUSD",1755697942102,0.101,112910.0,112890.0,0.08888475]
["bitfinex","BTCUSD",1755697942325,0.11722975,112910.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1755697942540,0.101,112910.0,112890.0,0.09007475]
["bitfinex","BTCUSD",1755697942761,0.102,112910.0,112900.0,0.00540434]
["bitfinex","BTCUSD",1755697942982,0.102,112910.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1755697943207,0.10503,112910.0,112890.0,0.006]
["bitfinex","BTCUSD",1755697943424,0.10503,112910.0,112890.0,0.09288475]
["bitfinex","BTCUSD",1755697943646,0.48062889,112910.0,112890.0,0.09288475]
["bitfinex","BTCUSD",1755697944076,0.37559889,112900.0,112890.0,0.09188475]
["bitfinex","BTCUSD",1755697944293,0.10503,112910.0,112890.0,0.09188475]
["bitfinex","BTCUSD",1755697944502,0.48062889,112910.0,112890.0,0.09188475]
["bitfinex","BTCUSD",1755697944966,0.48062889,112910.0,112890.0,0.09388475]
["bitfinex","BTCUSD",1755697945149,0.47862889,112910.0,112890.0,0.08888475]
["bitfinex","BTCUSD",1755697945373,0.4948421,112910.0,112890.0,0.08888475]
["bitfinex","BTCUSD",1755697945594,0.12024321,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1755697945815,0.4958421,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1755697946040,0.75985907,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1755697946461,0.76085907,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1755697946675,0.11721321,112910.0,112890.0,0.009]
["bitfinex","BTCUSD",1755697946891,0.00303,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1755697947101,0.12024321,112910.0,112890.0,0.009]
["bitfinex","BTCUSD",1755697947309,0.00303,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1755697947537,0.37862889,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1755697947756,0.37862889,112900.0,112890.0,0.007]
["bitfinex","BTCUSD",1755697947757,0.01924321,112900.0,112890.0,0.007]
["bitfinex","BTCUSD",1755697947972,0.01621321,112900.0,112890.0,0.007]
["bitfinex","BTCUSD",1755697948179,0.66993869,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1755697948389,0.66993938,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1755697948603,0.29434049,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1755697948859,0.49583716,112910.0,112890.0,0.007]
["bitfinex","BTCUSD",1755697949074,0.29737101,112910.0,112890.0,0.009]
["bitfinex","BTCUSD",1755697949337,0.00303,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1755697949558,0.37862889,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1755697949766,0.57198507,112900.0,112890.0,0.007]
["bitfinex","BTCUSD",1755697949977,0.19638618,112900.0,112890.0,0.007]
["bitfinex","BTCUSD",1755697950196,0.57198674,112900.0,112870.0,0.17876]
["bitfinex","BTCUSD",1755697950406,0.57198514,112900.0,112870.0,0.17876]
["bitfinex","BTCUSD",1755697950621,0.01620827,112900.0,112870.0,0.17876]
["bitfinex","BTCUSD",1755697950827,0.00303,112890.0,112870.0,0.17876]
["bitfinex","BTCUSD",1755697951040,0.57781439,112900.0,112870.0,0.28702975]
["bitfinex","BTCUSD",1755697951041,0.01621003,112900.0,112870.0,0.28702975]
["bitfinex","BTCUSD",1755697951264,0.01621003,112900.0,112880.0,0.09228949]
["bitfinex","BTCUSD",1755697951483,0.1,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755697951699,0.11621453,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755697952151,0.11621453,112910.0,112880.0,0.09228949]
["bitfinex","BTCUSD",1755697952371,0.6894393,112910.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1755697952618,0.6894393,112910.0,112870.0,0.18024]
["bitfinex","BTCUSD",1755697952619,0.37862889,112900.0,112870.0,0.18024]
["bitfinex","BTCUSD",1755697952839,0.55579738,112890.0,112870.0,0.002]
["bitfinex","BTCUSD",1755697953062,0.39484342,112890.0,112860.0,0.1782]
["bitfinex","BTCUSD",1755697953283,0.43028174,112890.0,112860.0,0.26508475]
["bitfinex","BTCUSD",1755697953493,0.00303,112880.0,112860.0,0.26508475]
["bitfinex","BTCUSD",1755697953716,0.01621453,112880.0,112860.0,0.26827475]
["bitfinex","BTCUSD",1755697953935,0.01621453,112880.0,112870.0,0.27169782]
["bitfinex","BTCUSD",1755697954157,0.1,112910.0,112870.0,0.6517266]
["bitfinex","BTCUSD",1755697954382,0.30221212,112910.0,112870.0,0.09007475]
["bitfinex","BTCUSD",1755697954609,0.30624212,112910.0,112880.0,0.006]
["bitfinex","BTCUSD",1755697954845,0.49296807,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755697955084,0.49499807,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755697955308,0.75901504,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755697955523,0.18600729,112900.0,112870.0,0.17816]
["bitfinex","BTCUSD",1755697955762,0.20526026,112900.0,112870.0,0.17816]
["bitfinex","BTCUSD",1755697955970,0.00303,112890.0,112870.0,0.17816]
["bitfinex","BTCUSD",1755697956185,0.01622297,112890.0,112870.0,0.18135]
["bitfinex","BTCUSD",1755697957118,0.19641749,112890.0,112860.0,0.04398035]
["bitfinex","BTCUSD",1755697957372,0.001,112880.0,112870.0,0.17792]
["bitfinex","BTCUSD",1755697957604,0.02025297,112880.0,112860.0,0.3143151]
["bitfinex","BTCUSD",1755697957837,0.02025297,112880.0,112860.0,0.009]
["bitfinex","BTCUSD",1755697957838,0.57303218,112880.0,112860.0,0.009]
["bitfinex","BTCUSD",1755697958057,0.57303218,112880.0,112870.0,0.008]
["bitfinex","BTCUSD",1755697958058,0.42240034,112880.0,112870.0,0.008]
["bitfinex","BTCUSD",1755697958271,0.01925297,112880.0,112860.0,0.17748]
["bitfinex","BTCUSD",1755697958705,0.01925297,112880.0,112860.0,0.18548]
["bitfinex","BTCUSD",1755697958933,0.01925297,112880.0,112860.0,0.008]
["bitfinex","BTCUSD",1755697959142,0.01925297,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755697959581,0.01622297,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755697959792,0.11622297,112880.0,112870.0,0.00319]
["bitfinex","BTCUSD",1755697960006,0.11622297,112880.0,112870.0,0.00540493]
["bitfinex","BTCUSD",1755697960448,0.11622297,112880.0,112860.0,0.22985263]
["bitfinex","BTCUSD",1755697960674,0.11622297,112880.0,112870.0,0.00540493]
["bitfinex","BTCUSD",1755697961347,0.11622297,112880.0,112870.0,0.71773654]
["bitfinex","BTCUSD",1755697961586,0.11722297,112880.0,112870.0,0.72130668]
["bitfinex","BTCUSD",1755697961806,0.1,112880.0,112870.0,0.35515681]
["bitfinex","BTCUSD",1755697962045,0.1,112880.0,112870.0,0.81325864]
["bitfinex","BTCUSD",1755697962271,0.101,112880.0,112870.0,0.82225864]
["bitfinex","BTCUSD",1755697962530,0.11733341,112880.0,112870.0,0.82225864]
["bitfinex","BTCUSD",1755697962756,0.11633341,112880.0,112870.0,0.81525864]
["bitfinex","BTCUSD",1755697963215,0.00014621,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1755697963449,0.01648561,112910.0,112900.0,1.58898619]
["bitfinex","BTCUSD",1755697963895,0.01648561,112910.0,112900.0,1.59092619]
["bitfinex","BTCUSD",1755697964227,0.01648561,112910.0,112900.0,0.83972841]
["bitfinex","BTCUSD",1755697964441,0.01648561,112910.0,112900.0,1.2153273]
["bitfinex","BTCUSD",1755697964656,0.01648561,112910.0,112900.0,1.22452537]
["bitfinex","BTCUSD",1755697964871,0.01648561,112910.0,112900.0,0.84892648]
["bitfinex","BTCUSD",1755697965306,0.01848561,112910.0,112900.0,1.23752537]
["bitfinex","BTCUSD",1755697965518,0.00214621,112910.0,112900.0,0.86192648]
["bitfinex","BTCUSD",1755697965745,0.00214621,112910.0,112900.0,1.06112537]
["bitfinex","BTCUSD",1755697965954,0.01847166,112910.0,112900.0,0.66807746]
["bitfinex","BTCUSD",1755697966170,0.01847166,112910.0,112900.0,0.84427746]
["bitfinex","BTCUSD",1755697966383,0.01947166,112910.0,112900.0,0.28602475]
["bitfinex","BTCUSD",1755697966606,0.01947166,112910.0,112900.0,0.10688475]
["bitfinex","BTCUSD",1755697966810,0.01947166,112910.0,112900.0,0.28308475]
["bitfinex","BTCUSD",1755697967238,0.01947166,112910.0,112900.0,0.83877155]
["bitfinex","BTCUSD",1755697967450,0.01847166,112910.0,112900.0,0.95952082]
["bitfinex","BTCUSD",1755697968075,0.01947166,112910.0,112900.0,0.96552082]
["bitfinex","BTCUSD",1755697968291,0.01947166,112910.0,112900.0,0.58992193]
["bitfinex","BTCUSD",1755697968505,0.01947166,112910.0,112900.0,0.50305228]
["bitfinex","BTCUSD",1755697968726,0.01947166,112910.0,112900.0,0.87865117]
["bitfinex","BTCUSD",1755697969144,0.01747166,112910.0,112900.0,0.49005228]
["bitfinex","BTCUSD",1755697969353,0.01947166,112910.0,112900.0,0.32296437]
["bitfinex","BTCUSD",1755697969572,0.01947166,112910.0,112900.0,0.14676437]
["bitfinex","BTCUSD",1755697969805,0.02063166,112910.0,112900.0,0.13376437]
["bitfinex","BTCUSD",1755697970024,0.02063166,112910.0,112900.0,0.31000437]
["bitfinex","BTCUSD",1755697970244,0.02263166,112910.0,112900.0,0.32500437]
["bitfinex","BTCUSD",1755697970499,0.01947166,112910.0,112900.0,0.28412475]
["bitfinex","BTCUSD",1755697970707,0.02263166,112910.0,112900.0,0.28412475]
["bitfinex","BTCUSD",1755697970916,0.02263166,112910.0,112900.0,0.19724]
["bitfinex","BTCUSD",1755697970917,0.01947166,112910.0,112900.0,0.19724]
["bitfinex","BTCUSD",1755697971126,0.02263166,112910.0,112900.0,0.19716]
["bitfinex","BTCUSD",1755697971346,0.01947166,112910.0,112900.0,0.30380075]
["bitfinex","BTCUSD",1755697971567,0.01947166,112910.0,112900.0,0.89934179]
["bitfinex","BTCUSD",1755697971828,0.01947166,112910.0,112900.0,0.87962579]
["bitfinex","BTCUSD",1755697972250,0.01947166,112910.0,112900.0,0.83981155]
["bitfinex","BTCUSD",1755697972480,0.01947166,112910.0,112900.0,0.46421266]
["bitfinex","BTCUSD",1755697972691,0.01947166,112910.0,112900.0,0.83981155]
["bitfinex","BTCUSD",1755697973128,0.01947166,112910.0,112900.0,0.9266812]
["bitfinex","BTCUSD",1755697973547,0.01947166,112910.0,112900.0,0.10788475]
["bitfinex","BTCUSD",1755697973753,0.02263166,112910.0,112900.0,0.28392475]
["bitfinex","BTCUSD",1755697973962,0.01947166,112910.0,112900.0,0.28392475]
["bitfinex","BTCUSD",1755697975015,0.01947166,112910.0,112900.0,0.28686475]
["bitfinex","BTCUSD",1755697975457,0.01947166,112910.0,112900.0,0.28392475]
["bitfinex","BTCUSD",1755697975690,0.01947166,112910.0,112900.0,0.10788475]
["bitfinex","BTCUSD",1755697975907,0.01947166,112910.0,112900.0,0.28364475]
["bitfinex","BTCUSD",1755697976728,0.01947166,112910.0,112900.0,0.83933155]
["bitfinex","BTCUSD",1755697976972,0.01947166,112910.0,112900.0,0.9262012]
["bitfinex","BTCUSD",1755697977195,0.01947166,112910.0,112900.0,0.83933155]
["bitfinex","BTCUSD",1755697977643,0.01947166,112910.0,112900.0,0.85678057]
["bitfinex","BTCUSD",1755697977852,0.00314621,112910.0,112900.0,1.57237946]
["bitfinex","BTCUSD",1755697978072,0.00314621,112910.0,112900.0,1.19678057]
["bitfinex","BTCUSD",1755697978359,0.00314621,112910.0,112900.0,0.80305266]
["bitfinex","BTCUSD",1755697978585,0.00314621,112910.0,112900.0,0.1947544]
["bitfinex","BTCUSD",1755697978811,0.01944612,112910.0,112900.0,0.46003266]
["bitfinex","BTCUSD",1755697979027,0.01944612,112910.0,112900.0,0.46297266]
["bitfinex","BTCUSD",1755697979251,0.01944612,112910.0,112900.0,0.28288475]
["bitfinex","BTCUSD",1755697979953,0.01944612,112910.0,112900.0,0.83857155]
["bitfinex","BTCUSD",1755697980145,0.01944612,112910.0,112900.0,0.9254412]
["bitfinex","BTCUSD",1755697980368,0.01944612,112910.0,112900.0,1.68308911]
["bitfinex","BTCUSD",1755697980593,0.00314621,112910.0,112900.0,1.73308911]
["bitfinex","BTCUSD",1755697980810,0.00314621,112910.0,112900.0,1.75970911]
["bitfinex","BTCUSD",1755697981253,0.01907421,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1755697981478,0.02238031,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1755697981700,0.02238031,112960.0,112950.0,0.26144475]
["bitfinex","BTCUSD",1755697981932,0.02238017,112960.0,112920.0,0.00294]
["bitfinex","BTCUSD",1755697982165,0.00316,112950.0,112930.0,0.4375849]
["bitfinex","BTCUSD",1755697982386,0.01630268,112950.0,112940.0,0.00221356]
["bitfinex","BTCUSD",1755697982611,0.01946268,112950.0,112940.0,0.26152475]
["bitfinex","BTCUSD",1755697982831,0.01630268,112950.0,112940.0,0.43860992]
["bitfinex","BTCUSD",1755697983051,0.01630268,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755697983276,0.01946268,112950.0,112940.0,0.26172475]
["bitfinex","BTCUSD",1755697983559,0.01939768,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755697983798,0.01939768,112950.0,112940.0,0.17472]
["bitfinex","BTCUSD",1755697984002,0.19923903,112950.0,112930.0,0.001]
["bitfinex","BTCUSD",1755697984217,0.00316,112940.0,112930.0,0.17572]
["bitfinex","BTCUSD",1755697984433,0.00577186,112950.0,112930.0,0.26260475]
["bitfinex","BTCUSD",1755697984653,0.00577186,112950.0,112930.0,0.001]
["bitfinex","BTCUSD",1755697984654,0.00316,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755697985103,0.00316,112940.0,112930.0,0.17552]
["bitfinex","BTCUSD",1755697986058,0.00316,112940.0,112930.0,0.17452]
["bitfinex","BTCUSD",1755697986260,0.00316,112940.0,112920.0,0.17711636]
["bitfinex","BTCUSD",1755697986486,0.00316,112940.0,112920.0,0.34008374]
["bitfinex","BTCUSD",1755697986710,0.00277186,112950.0,112930.0,0.26333851]
["bitfinex","BTCUSD",1755697986936,0.5001461,112960.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1755697987161,0.00316,112950.0,112940.0,0.17416]
["bitfinex","BTCUSD",1755697987403,1.05265358,112960.0,112940.0,0.17416]
["bitfinex","BTCUSD",1755697987653,0.37837075,112960.0,112940.0,0.17408]
["bitfinex","BTCUSD",1755697987878,0.60849355,112960.0,112940.0,0.17408]
["bitfinex","BTCUSD",1755697988320,0.00277186,112960.0,112940.0,0.17408]
["bitfinex","BTCUSD",1755697988537,0.05,112960.0,112940.0,0.26096475]
["bitfinex","BTCUSD",1755697988760,0.05277185,112960.0,112940.0,0.26096475]
["bitfinex","BTCUSD",1755697989443,0.05593185,112960.0,112940.0,0.26096475]
["bitfinex","BTCUSD",1755697989665,0.13451066,112960.0,112940.0,0.26096475]
["bitfinex","BTCUSD",1755697989926,0.05277185,112960.0,112940.0,0.26096475]
["bitfinex","BTCUSD",1755697990177,0.05593185,112960.0,112940.0,0.26096475]
["bitfinex","BTCUSD",1755697990436,0.05593185,112960.0,112940.0,0.26596475]
["bitfinex","BTCUSD",1755697990700,0.05277185,112960.0,112950.0,0.1736]
["bitfinex","BTCUSD",1755697990979,0.05,112960.0,112950.0,0.1736]
["bitfinex","BTCUSD",1755697991254,0.05,112960.0,112950.0,0.4427476]
["bitfinex","BTCUSD",1755697991522,0.05,112960.0,112950.0,0.81361313]
["bitfinex","BTCUSD",1755697991796,0.05,112960.0,112950.0,0.43801424]
["bitfinex","BTCUSD",1755697992060,0.05,112960.0,112950.0,0.8247594]
["bitfinex","BTCUSD",1755697992342,0.05,112960.0,112950.0,0.43801424]
["bitfinex","BTCUSD",1755697992601,0.05,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1755697992818,0.05,112960.0,112950.0,0.26316475]
["bitfinex","BTCUSD",1755697993062,0.05,112960.0,112950.0,0.44721424]
["bitfinex","BTCUSD",1755697993290,0.05,112960.0,112950.0,0.27014475]
["bitfinex","BTCUSD",1755697993523,0.05,112960.0,112950.0,0.26716475]
["bitfinex","BTCUSD",1755697993746,0.05,112960.0,112950.0,0.26316475]
["bitfinex","BTCUSD",1755697993977,0.05,112960.0,112950.0,0.26914475]
["bitfinex","BTCUSD",1755697994200,0.05,112960.0,112950.0,0.27414475]
["bitfinex","BTCUSD",1755697994417,0.05,112960.0,112950.0,0.27114475]
["bitfinex","BTCUSD",1755697994643,0.05,112960.0,112950.0,0.44821424]
["bitfinex","BTCUSD",1755697994866,0.051,112960.0,112950.0,0.45521424]
["bitfinex","BTCUSD",1755697995120,0.051,112960.0,112950.0,0.27814475]
["bitfinex","BTCUSD",1755697995345,0.051,112960.0,112950.0,0.012]
["bitfinex","BTCUSD",1755697995346,0.05396,112960.0,112950.0,0.012]
["bitfinex","BTCUSD",1755697995608,0.07028629,112960.0,112950.0,0.012]
["bitfinex","BTCUSD",1755697995834,0.06732629,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1755697996270,0.07439492,112960.0,112950.0,0.01]
["bitfinex","BTCUSD",1755697996504,0.06732629,112960.0,112950.0,0.01]
["bitfinex","BTCUSD",1755697996730,0.622939,112960.0,112950.0,0.18596]
["bitfinex","BTCUSD",1755697996964,4.72578829,112960.0,112950.0,0.18596]
["bitfinex","BTCUSD",1755697997190,0.44588518,112960.0,112950.0,0.18596]
["bitfinex","BTCUSD",1755697997408,0.07028629,112960.0,112950.0,0.18596]
["bitfinex","BTCUSD",1755697997648,0.06732629,112960.0,112950.0,0.18596]
["bitfinex","BTCUSD",1755697997871,0.06732629,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1755697998104,0.06732629,112960.0,112950.0,0.17576]
["bitfinex","BTCUSD",1755697998335,0.06632629,112960.0,112950.0,0.17874]
["bitfinex","BTCUSD",1755697998568,0.06928629,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1755697998794,0.07595892,112960.0,112950.0,0.17556]
["bitfinex","BTCUSD",1755697999051,0.18592296,112950.0,112910.0,0.07341804]
["bitfinex","BTCUSD",1755697999276,0.87855889,112940.0,112920.0,0.17556]
["bitfinex","BTCUSD",1755697999514,0.37855889,112930.0,112880.0,0.25643211]
["bitfinex","BTCUSD",1755697999739,0.37855889,112930.0,112890.0,0.26550475]
["bitfinex","BTCUSD",1755697999740,5.05038718,112930.0,112890.0,0.26550475]
["bitfinex","BTCUSD",1755697999971,0.39488518,112930.0,112890.0,0.26550475]
["bitfinex","BTCUSD",1755698000238,0.01928629,112930.0,112900.0,0.17564]
["bitfinex","BTCUSD",1755698000480,0.60118974,112930.0,112900.0,0.26240475]
["bitfinex","BTCUSD",1755698000716,0.04848926,112930.0,112910.0,0.17544]
["bitfinex","BTCUSD",1755698000939,0.92408815,112930.0,112910.0,0.17544]
["bitfinex","BTCUSD",1755698001165,0.92408815,112930.0,112920.0,0.00221395]
["bitfinex","BTCUSD",1755698001166,0.01631967,112930.0,112920.0,0.00221395]
["bitfinex","BTCUSD",1755698002054,0.01631967,112930.0,112920.0,1.05301822]
["bitfinex","BTCUSD",1755698002279,0.05,112960.0,112930.0,0.17710046]
["bitfinex","BTCUSD",1755698002516,0.05,112960.0,112940.0,0.44645593]
["bitfinex","BTCUSD",1755698002517,0.06632818,112960.0,112940.0,0.44645593]
["bitfinex","BTCUSD",1755698002791,0.06632818,112960.0,112940.0,0.26494475]
["bitfinex","BTCUSD",1755698003043,0.45422219,112960.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755698003264,0.45422219,112960.0,112950.0,0.17512]
["bitfinex","BTCUSD",1755698003488,0.63127695,112960.0,112920.0,0.34298]
["bitfinex","BTCUSD",1755698003709,0.26157075,112960.0,112930.0,0.17536]
["bitfinex","BTCUSD",1755698003939,0.00296,112950.0,112930.0,0.17536]
["bitfinex","BTCUSD",1755698004170,0.01928818,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755698004647,0.01632818,112950.0,112940.0,0.1772]
["bitfinex","BTCUSD",1755698004880,0.01632818,112950.0,112940.0,0.44214992]
["bitfinex","BTCUSD",1755698005363,0.01632818,112950.0,112940.0,0.26506475]
["bitfinex","BTCUSD",1755698005600,0.01632818,112950.0,112940.0,0.08986475]
["bitfinex","BTCUSD",1755698005847,0.01632818,112950.0,112940.0,0.26723831]
["bitfinex","BTCUSD",1755698006094,0.01632818,112950.0,112940.0,0.49154383]
["bitfinex","BTCUSD",1755698006349,0.01632818,112950.0,112940.0,0.26494475]
["bitfinex","BTCUSD",1755698006640,0.01632818,112950.0,112940.0,0.26196475]
["bitfinex","BTCUSD",1755698007143,0.01632818,112950.0,112940.0,0.44202992]
["bitfinex","BTCUSD",1755698007616,0.01632818,112950.0,112940.0,0.26494475]
["bitfinex","BTCUSD",1755698008129,0.01632818,112950.0,112940.0,0.31310286]
["bitfinex","BTCUSD",1755698008379,0.06632818,112950.0,112940.0,0.13504286]
["bitfinex","BTCUSD",1755698008891,0.077961,112950.0,112940.0,0.04815811]
["bitfinex","BTCUSD",1755698009143,0.077961,112950.0,112940.0,0.22259811]
["bitfinex","BTCUSD",1755698009367,0.080921,112950.0,112940.0,0.04815811]
["bitfinex","BTCUSD",1755698009618,1.21006368,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1755698009861,6.08512923,112950.0,112940.0,0.00017]
["bitfinex","BTCUSD",1755698010085,6.14908747,112950.0,112940.0,0.00017]
["bitfinex","BTCUSD",1755698010569,0.52518844,112920.0,112890.0,0.17468]
["bitfinex","BTCUSD",1755698010821,0.01632818,112920.0,112910.0,0.17472]
["bitfinex","BTCUSD",1755698011049,0.01632818,112920.0,112910.0,0.1777]
["bitfinex","BTCUSD",1755698011793,0.01632818,112920.0,112910.0,0.26458475]
["bitfinex","BTCUSD",1755698012039,0.01632818,112920.0,112910.0,0.26473085]
["bitfinex","BTCUSD",1755698012258,0.01632009,112920.0,112910.0,0.26473085]
["bitfinex","BTCUSD",1755698012481,0.01632009,112920.0,112910.0,0.26973085]
["bitfinex","BTCUSD",1755698012947,0.01632009,112920.0,112910.0,0.26945085]
["bitfinex","BTCUSD",1755698013450,0.0475113,112940.0,112910.0,0.45543968]
["bitfinex","BTCUSD",1755698013733,0.08152404,112940.0,112920.0,0.00221395]
["bitfinex","BTCUSD",1755698013985,0.03364653,112940.0,112930.0,0.174]
["bitfinex","BTCUSD",1755698014232,0.03364653,112940.0,112930.0,0.26386475]
["bitfinex","BTCUSD",1755698015331,0.03364653,112940.0,112930.0,0.30344049]
["bitfinex","BTCUSD",1755698015625,0.62196912,112960.0,112930.0,0.30336049]
["bitfinex","BTCUSD",1755698015844,5.18069044,112950.0,112930.0,0.21349574]
["bitfinex","BTCUSD",1755698016067,0.70321993,112950.0,112930.0,0.21349574]
["bitfinex","BTCUSD",1755698016310,0.17803149,112950.0,112930.0,0.17368]
["bitfinex","BTCUSD",1755698016551,0.70521993,112950.0,112930.0,0.05762634]
["bitfinex","BTCUSD",1755698016777,0.67214569,112950.0,112930.0,0.06442352]
["bitfinex","BTCUSD",1755698016970,0.75839011,112950.0,112930.0,0.06542352]
["bitfinex","BTCUSD",1755698017185,0.75839011,112950.0,112930.0,0.0092742]
["bitfinex","BTCUSD",1755698017653,1.04227361,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755698017868,5.69777561,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755698018102,5.78466036,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755698018360,5.13371638,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755698018579,1.18048799,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755698018798,1.00617543,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755698019016,1.1832606,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755698019243,0.79193097,112940.0,112910.0,0.17614]
["bitfinex","BTCUSD",1755698019473,0.00277261,112940.0,112910.0,0.26001423]
["bitfinex","BTCUSD",1755698019696,0.00498656,112940.0,112920.0,0.00519395]
["bitfinex","BTCUSD",1755698019917,0.00498656,112940.0,112930.0,0.00298]
["bitfinex","BTCUSD",1755698020148,0.00277261,112940.0,112930.0,0.17574]
["bitfinex","BTCUSD",1755698020604,0.00277261,112940.0,112930.0,0.1757]
["bitfinex","BTCUSD",1755698020826,0.53496105,112940.0,112910.0,0.06105613]
["bitfinex","BTCUSD",1755698021053,0.62183029,112940.0,112920.0,0.1726]
["bitfinex","BTCUSD",1755698021449,0.09664185,112940.0,112920.0,0.1726]
["bitfinex","BTCUSD",1755698021674,0.0988558,112940.0,112920.0,0.1726]
["bitfinex","BTCUSD",1755698022256,0.0988558,112940.0,112920.0,0.17575]
["bitfinex","BTCUSD",1755698022481,0.0918558,112940.0,112920.0,0.17575]
["bitfinex","BTCUSD",1755698022703,0.0918558,112940.0,112920.0,0.00315]
["bitfinex","BTCUSD",1755698022949,0.0918558,112940.0,112910.0,0.001]
["bitfinex","BTCUSD",1755698022950,0.51711654,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755698023217,0.18607149,112860.0,112830.0,0.029788]
["bitfinex","BTCUSD",1755698023442,0.18607149,112860.0,112810.0,0.0798327]
["bitfinex","BTCUSD",1755698023443,0.52518844,112840.0,112820.0,0.06592]
["bitfinex","BTCUSD",1755698023664,0.0027722,112840.0,112830.0,0.00048789]
["bitfinex","BTCUSD",1755698024098,0.0027722,112840.0,112830.0,0.00363789]
["bitfinex","BTCUSD",1755698024547,0.18222826,112840.0,112830.0,0.00048789]
["bitfinex","BTCUSD",1755698024768,0.21595981,112840.0,112830.0,0.0015974]
["bitfinex","BTCUSD",1755698024982,0.74114825,112840.0,112830.0,0.00048789]
["bitfinex","BTCUSD",1755698025672,0.74114825,112840.0,112830.0,0.00248789]
["bitfinex","BTCUSD",1755698026367,5.39811025,112840.0,112830.0,0.00948789]
["bitfinex","BTCUSD",1755698026593,5.39811025,112840.0,112830.0,0.00432107]
["bitfinex","BTCUSD",1755698026833,5.39811025,112840.0,112810.0,0.0002]
["bitfinex","BTCUSD",1755698026834,0.17726755,112830.0,112810.0,0.0002]
["bitfinex","BTCUSD",1755698027048,0.52740239,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1755698027259,0.52796064,112820.0,112810.0,0.00335]
["bitfinex","BTCUSD",1755698027708,0.52796064,112820.0,112810.0,0.09245086]
["bitfinex","BTCUSD",1755698027935,0.00135682,112820.0,112810.0,0.00335]
["bitfinex","BTCUSD",1755698028162,0.52654526,112820.0,112810.0,0.00556611]
["bitfinex","BTCUSD",1755698028381,0.00135682,112820.0,112810.0,0.09245086]
["bitfinex","BTCUSD",1755698028610,0.00135682,112820.0,112810.0,0.09356098]
["bitfinex","BTCUSD",1755698028828,0.00135682,112820.0,112810.0,0.09023475]
["bitfinex","BTCUSD",1755698029261,0.52654526,112820.0,112810.0,0.09245086]
["bitfinex","BTCUSD",1755698029498,0.52654526,112820.0,112810.0,0.09023475]
["bitfinex","BTCUSD",1755698029714,0.00135682,112820.0,112810.0,0.09023475]
["bitfinex","BTCUSD",1755698029936,0.00135682,112820.0,112810.0,0.09245086]
["bitfinex","BTCUSD",1755698030142,0.52654526,112820.0,112810.0,0.09245086]
["bitfinex","BTCUSD",1755698030363,10.00235682,112820.0,112810.0,0.09623475]
["bitfinex","BTCUSD",1755698030584,10.00235682,112820.0,112810.0,0.29097301]
["bitfinex","BTCUSD",1755698031259,9.99910682,112820.0,112810.0,0.29097301]
["bitfinex","BTCUSD",1755698031472,9.99910682,112820.0,112810.0,0.45368377]
["bitfinex","BTCUSD",1755698031900,9.99910682,112820.0,112810.0,0.62812377]
["bitfinex","BTCUSD",1755698032131,9.82466717,112820.0,112810.0,0.62912377]
["bitfinex","BTCUSD",1755698032586,9.82466717,112820.0,112810.0,0.80641301]
["bitfinex","BTCUSD",1755698032820,9.82466717,112820.0,112810.0,0.80541301]
["bitfinex","BTCUSD",1755698033254,9.82466717,112820.0,112810.0,0.80741301]
["bitfinex","BTCUSD",1755698033478,9.82466717,112820.0,112810.0,0.63012377]
["bitfinex","BTCUSD",1755698033696,9.82466717,112820.0,112810.0,0.45568377]
["bitfinex","BTCUSD",1755698033918,10.34985561,112820.0,112810.0,0.28689377]
["bitfinex","BTCUSD",1755698034135,10.43672526,112820.0,112810.0,0.08908475]
["bitfinex","BTCUSD",1755698034353,10.36501611,112820.0,112810.0,0.26336475]
["bitfinex","BTCUSD",1755698034577,10.36501224,112820.0,112810.0,0.26536475]
["bitfinex","BTCUSD",1755698034794,9.8398238,112820.0,112810.0,0.26536475]
["bitfinex","BTCUSD",1755698035013,9.8398238,112820.0,112810.0,0.26651475]
["bitfinex","BTCUSD",1755698035224,9.8398238,112820.0,112810.0,0.26451475]
["bitfinex","BTCUSD",1755698035439,9.8398238,112820.0,112810.0,0.44180399]
["bitfinex","BTCUSD",1755698035657,9.82366717,112820.0,112810.0,0.46225301]
["bitfinex","BTCUSD",1755698035877,9.82366717,112820.0,112810.0,0.28496377]
["bitfinex","BTCUSD",1755698036094,9.82366717,112820.0,112810.0,0.44480399]
["bitfinex","BTCUSD",1755698036277,9.82366717,112820.0,112810.0,0.26451475]
["bitfinex","BTCUSD",1755698036742,9.82366717,112820.0,112810.0,0.26551475]
["bitfinex","BTCUSD",1755698036930,9.82466717,112820.0,112810.0,0.44280399]
["bitfinex","BTCUSD",1755698037198,9.82466717,112820.0,112810.0,0.44180399]
["bitfinex","BTCUSD",1755698037639,9.82466717,112820.0,112810.0,0.26451475]
["bitfinex","BTCUSD",1755698038350,9.84084058,112820.0,112810.0,0.44180399]
["bitfinex","BTCUSD",1755698038767,9.84084058,112820.0,112810.0,0.26451475]
["bitfinex","BTCUSD",1755698039391,9.84084058,112820.0,112810.0,0.26651475]
["bitfinex","BTCUSD",1755698039618,9.84084058,112820.0,112810.0,0.26952399]
["bitfinex","BTCUSD",1755698039820,9.82466717,112820.0,112810.0,0.44256399]
["bitfinex","BTCUSD",1755698040444,9.82466717,112820.0,112810.0,0.46001301]
["bitfinex","BTCUSD",1755698040663,9.82466717,112820.0,112810.0,0.45801301]
["bitfinex","BTCUSD",1755698040875,9.82366717,112820.0,112810.0,0.79801301]
["bitfinex","BTCUSD",1755698041084,9.82366717,112820.0,112810.0,0.79901301]
["bitfinex","BTCUSD",1755698041721,9.82366717,112820.0,112810.0,0.80101301]
["bitfinex","BTCUSD",1755698042150,9.82366717,112820.0,112810.0,1.32620145]
["bitfinex","BTCUSD",1755698042360,9.82366717,112820.0,112810.0,1.4630711]
["bitfinex","BTCUSD",1755698042571,9.82366717,112820.0,112810.0,1.4860711]
["bitfinex","BTCUSD",1755698042778,9.82366717,112820.0,112810.0,1.4850711]
["bitfinex","BTCUSD",1755698042990,9.82466717,112820.0,112810.0,1.4910711]
["bitfinex","BTCUSD",1755698043200,9.82466717,112820.0,112810.0,1.4920711]
["bitfinex","BTCUSD",1755698043431,9.82466717,112820.0,112810.0,1.53184933]
["bitfinex","BTCUSD",1755698043632,9.82466717,112820.0,112810.0,1.00666089]
["bitfinex","BTCUSD",1755698043859,9.82466717,112820.0,112810.0,0.98278089]
["bitfinex","BTCUSD",1755698044066,9.82466717,112820.0,112810.0,1.50796933]
["bitfinex","BTCUSD",1755698044272,9.82566717,112820.0,112810.0,1.51296933]
["bitfinex","BTCUSD",1755698044482,9.82566717,112820.0,112810.0,1.00678089]
["bitfinex","BTCUSD",1755698044725,9.82466717,112820.0,112810.0,1.00678089]
["bitfinex","BTCUSD",1755698044939,9.82466717,112820.0,112810.0,0.84507124]
["bitfinex","BTCUSD",1755698045176,9.82566717,112820.0,112810.0,0.85307124]
["bitfinex","BTCUSD",1755698045380,9.82566717,112820.0,112810.0,0.84507124]
["bitfinex","BTCUSD",1755698045597,9.82466717,112820.0,112810.0,0.89507124]
["bitfinex","BTCUSD",1755698046048,9.82566717,112820.0,112810.0,0.90407124]
["bitfinex","BTCUSD",1755698046262,9.82466717,112820.0,112810.0,1.51112933]
["bitfinex","BTCUSD",1755698046476,9.82466717,112820.0,112810.0,0.92694089]
["bitfinex","BTCUSD",1755698046677,9.82466717,112820.0,112810.0,0.148312]
["bitfinex","BTCUSD",1755698046888,9.82466717,112820.0,112810.0,0.13086298]
["bitfinex","BTCUSD",1755698047100,9.82466717,112820.0,112810.0,0.30582298]
["bitfinex","BTCUSD",1755698047545,9.82466717,112820.0,112810.0,0.30415222]
["bitfinex","BTCUSD",1755698047757,9.82466717,112820.0,112810.0,0.48218222]
["bitfinex","BTCUSD",1755698047974,9.82466717,112820.0,112810.0,0.56905187]
["bitfinex","BTCUSD",1755698048393,9.82466717,112820.0,112810.0,0.58650089]
["bitfinex","BTCUSD",1755698048625,9.82466717,112820.0,112810.0,0.91524768]
["bitfinex","BTCUSD",1755698048839,9.82466717,112820.0,112810.0,0.92324768]
["bitfinex","BTCUSD",1755698048840,9.82566717,112820.0,112810.0,0.92324768]
["bitfinex","BTCUSD",1755698049265,9.82366717,112820.0,112810.0,0.91524768]
["bitfinex","BTCUSD",1755698049479,9.82366717,112820.0,112810.0,0.82837803]
["bitfinex","BTCUSD",1755698049690,9.82466717,112820.0,112810.0,0.46260977]
["bitfinex","BTCUSD",1755698049913,9.82466717,112820.0,112810.0,0.11560977]
["bitfinex","BTCUSD",1755698050138,9.83992227,112820.0,112810.0,0.29004977]
["bitfinex","BTCUSD",1755698050348,9.84092227,112820.0,112810.0,0.29904977]
["bitfinex","BTCUSD",1755698050556,9.84094396,112820.0,112810.0,0.29919977]
["bitfinex","BTCUSD",1755698050774,9.84094396,112820.0,112810.0,0.55812444]
["bitfinex","BTCUSD",1755698050985,9.84194396,112820.0,112810.0,0.56312444]
["bitfinex","BTCUSD",1755698051219,9.82566717,112820.0,112810.0,0.58057346]
["bitfinex","BTCUSD",1755698051429,9.84196581,112820.0,112810.0,0.30068977]
["bitfinex","BTCUSD",1755698051712,9.84397581,112820.0,112810.0,0.12160977]
["bitfinex","BTCUSD",1755698051909,9.84397581,112820.0,112810.0,0.29868977]
["bitfinex","BTCUSD",1755698052142,9.84297581,112820.0,112810.0,0.28968977]
["bitfinex","BTCUSD",1755698052371,9.83996581,112820.0,112810.0,0.28968977]
["bitfinex","BTCUSD",1755698052580,9.84096581,112820.0,112810.0,0.29668977]
["bitfinex","BTCUSD",1755698052800,9.84397581,112820.0,112810.0,0.29668977]
["bitfinex","BTCUSD",1755698053026,9.84297581,112820.0,112810.0,0.28968977]
["bitfinex","BTCUSD",1755698053445,9.83996581,112820.0,112810.0,0.28968977]
["bitfinex","BTCUSD",1755698053652,9.84297581,112820.0,112810.0,0.28668977]
["bitfinex","BTCUSD",1755698053864,9.83996581,112820.0,112810.0,0.28668977]
["bitfinex","BTCUSD",1755698054076,9.84096581,112820.0,112810.0,0.29368977]
["bitfinex","BTCUSD",1755698054750,9.84096581,112820.0,112810.0,0.29168977]
["bitfinex","BTCUSD",1755698055176,9.84099877,112820.0,112810.0,0.47097901]
["bitfinex","BTCUSD",1755698055388,9.84099879,112820.0,112810.0,0.47097901]
["bitfinex","BTCUSD",1755698055600,9.84099879,112820.0,112810.0,0.56104866]
["bitfinex","BTCUSD",1755698055807,9.84099879,112820.0,112810.0,0.47417901]
["bitfinex","BTCUSD",1755698056251,9.84099879,112820.0,112810.0,1.35681647]
["bitfinex","BTCUSD",1755698056468,9.82466717,112820.0,112810.0,0.83162803]
["bitfinex","BTCUSD",1755698057323,9.82466717,112820.0,112810.0,0.82462803]
["bitfinex","BTCUSD",1755698057525,9.82366717,112820.0,112810.0,0.91549768]
["bitfinex","BTCUSD",1755698057739,9.82566717,112820.0,112810.0,0.92349768]
["bitfinex","BTCUSD",1755698057952,9.82566717,112820.0,112810.0,0.83662803]
["bitfinex","BTCUSD",1755698058173,9.82466717,112820.0,112810.0,0.83262803]
["bitfinex","BTCUSD",1755698058592,9.82666717,112820.0,112810.0,0.84762803]
["bitfinex","BTCUSD",1755698059238,9.82666717,112820.0,112810.0,0.65289901]
["bitfinex","BTCUSD",1755698059452,9.82666717,112820.0,112810.0,0.82521901]
["bitfinex","BTCUSD",1755698060124,9.82666717,112820.0,112810.0,0.91208866]
["bitfinex","BTCUSD",1755698060325,9.82666717,112820.0,112810.0,0.47492977]
["bitfinex","BTCUSD",1755698060535,9.82666717,112820.0,112810.0,0.82509901]
["bitfinex","BTCUSD",1755698060760,9.82666717,112820.0,112810.0,0.64780977]
["bitfinex","BTCUSD",1755698061623,9.82666717,112820.0,112810.0,0.47492977]
["bitfinex","BTCUSD",1755698061832,9.82666717,112820.0,112810.0,0.30732977]
["bitfinex","BTCUSD",1755698061833,9.91654682,112820.0,112810.0,0.30732977]
["bitfinex","BTCUSD",1755698062267,9.82967717,112820.0,112810.0,0.30732977]
["bitfinex","BTCUSD",1755698063155,10.20541612,112820.0,112810.0,0.30692977]
["bitfinex","BTCUSD",1755698063803,9.82767717,112820.0,112810.0,0.28892977]
["bitfinex","BTCUSD",1755698064032,10.20241612,112820.0,112810.0,0.24385621]
["bitfinex","BTCUSD",1755698064252,9.82667717,112820.0,112810.0,0.24685621]
["bitfinex","BTCUSD",1755698064524,9.84301882,112820.0,112810.0,0.24885621]
["bitfinex","BTCUSD",1755698064748,9.82366717,112820.0,112810.0,0.24885621]
["bitfinex","BTCUSD",1755698065193,9.82366717,112820.0,112810.0,0.46615527]
["bitfinex","BTCUSD",1755698065403,9.82366717,112820.0,112810.0,0.28886603]
["bitfinex","BTCUSD",1755698065617,9.82366717,112820.0,112810.0,0.11702603]
["bitfinex","BTCUSD",1755698065834,9.82366717,112820.0,112810.0,1.13034947]
["bitfinex","BTCUSD",1755698066052,9.82366717,112820.0,112810.0,1.21389289]
["bitfinex","BTCUSD",1755698066263,9.82366717,112820.0,112810.0,0.83815394]
["bitfinex","BTCUSD",1755698066902,9.82366717,112820.0,112810.0,0.8379956]
["bitfinex","BTCUSD",1755698067113,9.82366717,112820.0,112810.0,0.5733956]
["bitfinex","BTCUSD",1755698067327,9.82366717,112820.0,112810.0,0.5703956]
["bitfinex","BTCUSD",1755698067540,9.82366717,112820.0,112810.0,0.5683956]
["bitfinex","BTCUSD",1755698067751,9.82466717,112820.0,112810.0,0.55410658]
["bitfinex","BTCUSD",1755698067968,9.82466717,112820.0,112810.0,0.29915693]
["bitfinex","BTCUSD",1755698068171,9.82466717,112820.0,112810.0,0.47023693]
["bitfinex","BTCUSD",1755698068601,9.82466717,112820.0,112810.0,0.29615693]
["bitfinex","BTCUSD",1755698068807,9.82466717,112820.0,112810.0,0.46719693]
["bitfinex","BTCUSD",1755698069012,9.82466717,112820.0,112810.0,0.46019693]
["bitfinex","BTCUSD",1755698069231,9.82466717,112820.0,112810.0,0.34767786]
["bitfinex","BTCUSD",1755698069232,9.82366717,112820.0,112810.0,0.34767786]
["bitfinex","BTCUSD",1755698069454,9.82667717,112820.0,112810.0,0.11186769]
["bitfinex","BTCUSD",1755698069670,9.84302694,112820.0,112810.0,0.11486769]
["bitfinex","BTCUSD",1755698069875,9.84001694,112820.0,112810.0,0.28558769]
["bitfinex","BTCUSD",1755698070083,9.84302694,112820.0,112810.0,0.28558769]
["bitfinex","BTCUSD",1755698070316,9.92989654,112820.0,112810.0,0.28558769]
["bitfinex","BTCUSD",1755698070525,9.92688654,112820.0,112810.0,0.28558769]
["bitfinex","BTCUSD",1755698070734,9.82366717,112820.0,112810.0,0.28558769]
["bitfinex","BTCUSD",1755698071155,9.82366717,112820.0,112810.0,0.46287693]
["bitfinex","BTCUSD",1755698071369,9.82667717,112820.0,112810.0,0.28558769]
["bitfinex","BTCUSD",1755698071594,9.62005346,112820.0,112810.0,0.28858769]
["bitfinex","BTCUSD",1755698071810,9.62005346,112820.0,112810.0,0.28550769]
["bitfinex","BTCUSD",1755698072022,9.62005346,112820.0,112810.0,0.28250769]
["bitfinex","BTCUSD",1755698072257,9.62005346,112820.0,112810.0,0.28450769]
["bitfinex","BTCUSD",1755698072472,9.63640057,112820.0,112810.0,0.28650769]
["bitfinex","BTCUSD",1755698072686,9.63640057,112820.0,112810.0,0.28626769]
["bitfinex","BTCUSD",1755698072912,9.63640057,112820.0,112810.0,0.1724]
["bitfinex","BTCUSD",1755698073324,9.63640057,112820.0,112810.0,0.26028475]
["bitfinex","BTCUSD",1755698073745,9.63640057,112820.0,112810.0,0.25928475]
["bitfinex","BTCUSD",1755698074591,9.63640057,112820.0,112810.0,0.08888475]
["bitfinex","BTCUSD",1755698074807,9.63640057,112820.0,112810.0,0.25888475]
["bitfinex","BTCUSD",1755698075023,9.63640057,112820.0,112810.0,0.25688475]
["bitfinex","BTCUSD",1755698075505,9.63339057,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1755698075731,9.63339057,112820.0,112810.0,0.25660475]
["bitfinex","BTCUSD",1755698075940,9.61704346,112820.0,112810.0,0.25660475]
["bitfinex","BTCUSD",1755698076386,9.62005346,112820.0,112810.0,0.25660475]
["bitfinex","BTCUSD",1755698076839,9.62005346,112820.0,112810.0,0.25860475]
["bitfinex","BTCUSD",1755698077052,9.62005346,112820.0,112810.0,0.25960475]
["bitfinex","BTCUSD",1755698077285,9.62005346,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1755698077509,9.70692311,112820.0,112810.0,0.17228]
["bitfinex","BTCUSD",1755698078569,9.70692311,112820.0,112810.0,0.17028]
["bitfinex","BTCUSD",1755698078779,9.62005346,112820.0,112810.0,0.17028]
["bitfinex","BTCUSD",1755698079619,9.62005346,112820.0,112810.0,0.16928]
["bitfinex","BTCUSD",1755698080244,9.62005346,112820.0,112790.0,0.21756828]
["bitfinex","BTCUSD",1755698080449,9.62005346,112820.0,112800.0,0.25568475]
["bitfinex","BTCUSD",1755698081091,9.61704346,112820.0,112810.0,0.00221611]
["bitfinex","BTCUSD",1755698081307,9.61704346,112820.0,112810.0,0.08910086]
["bitfinex","BTCUSD",1755698081732,9.61704346,112820.0,112810.0,0.09021098]
["bitfinex","BTCUSD",1755698082176,9.61704346,112820.0,112810.0,0.25508475]
["bitfinex","BTCUSD",1755698082873,9.61704346,112820.0,112810.0,0.43562399]
["bitfinex","BTCUSD",1755698083126,9.61704346,112820.0,112810.0,0.52249364]
["bitfinex","BTCUSD",1755698083327,9.62005346,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1755698083535,9.62005346,112820.0,112810.0,0.25484475]
["bitfinex","BTCUSD",1755698083998,9.61704346,112820.0,112810.0,0.43838399]
["bitfinex","BTCUSD",1755698084218,9.61704346,112820.0,112810.0,0.26109475]
["bitfinex","BTCUSD",1755698084461,9.61704346,112820.0,112810.0,0.43638399]
["bitfinex","BTCUSD",1755698085482,9.61704346,112820.0,112810.0,0.47563515]
["bitfinex","BTCUSD",1755698085728,9.61704346,112820.0,112810.0,0.47463515]
["bitfinex","BTCUSD",1755698085933,9.61704346,112820.0,112810.0,0.29734591]
["bitfinex","BTCUSD",1755698086148,9.61704346,112820.0,112810.0,0.30234591]
["bitfinex","BTCUSD",1755698086351,9.61704346,112820.0,112810.0,0.47963515]
["bitfinex","BTCUSD",1755698086758,9.61704346,112820.0,112810.0,0.54532915]
["bitfinex","BTCUSD",1755698087188,9.61704346,112820.0,112810.0,0.29909591]
["bitfinex","BTCUSD",1755698088024,9.61704346,112820.0,112810.0,0.13113591]
["bitfinex","BTCUSD",1755698088240,9.61704346,112820.0,112810.0,0.29893591]
["bitfinex","BTCUSD",1755698088650,9.61704346,112820.0,112810.0,0.30218591]
["bitfinex","BTCUSD",1755698089275,9.61704346,112820.0,112810.0,0.29893591]
["bitfinex","BTCUSD",1755698089412,9.61722335,112820.0,112810.0,0.29893591]
["bitfinex","BTCUSD",1755698089827,9.61722335,112820.0,112810.0,0.47947515]
["bitfinex","BTCUSD",1755698091038,9.61722335,112820.0,112810.0,0.85508983]
["bitfinex","BTCUSD",1755698091442,9.61722335,112820.0,112810.0,0.47947515]
["bitfinex","BTCUSD",1755698091846,9.61722335,112820.0,112810.0,0.30218591]
["bitfinex","BTCUSD",1755698092076,9.61722335,112820.0,112810.0,0.47947515]
["bitfinex","BTCUSD",1755698092282,9.61722335,112820.0,112810.0,0.54515285]
["bitfinex","BTCUSD",1755698092907,9.61722335,112820.0,112810.0,0.92076753]
["bitfinex","BTCUSD",1755698094401,9.61722335,112820.0,112810.0,0.47947515]
["bitfinex","BTCUSD",1755698094768,9.61722335,112820.0,112810.0,0.47827515]
["bitfinex","BTCUSD",1755698096202,9.61722335,112820.0,112810.0,0.85388983]
["bitfinex","BTCUSD",1755698097061,9.60834502,112820.0,112810.0,1.37982885]
["bitfinex","BTCUSD",1755698097253,9.60834502,112820.0,112810.0,1.4666985]
["bitfinex","BTCUSD",1755698097450,9.59946669,112820.0,112810.0,1.4666985]
["bitfinex","BTCUSD",1755698097682,9.59946669,112820.0,112810.0,1.4646985]
["bitfinex","BTCUSD",1755698097683,9.59609628,112820.0,112810.0,1.4646985]
["bitfinex","BTCUSD",1755698097850,9.58721795,112820.0,112810.0,1.4646985]
["bitfinex","BTCUSD",1755698098053,9.58721795,112820.0,112810.0,1.4656985]
["bitfinex","BTCUSD",1755698098258,9.57833962,112820.0,112810.0,1.4656985]
["bitfinex","BTCUSD",1755698098483,9.57933962,112820.0,112810.0,1.4716985]
["bitfinex","BTCUSD",1755698098679,9.57046129,112820.0,112810.0,1.4716985]
["bitfinex","BTCUSD",1755698098948,9.57046129,112820.0,112810.0,1.4656985]
["bitfinex","BTCUSD",1755698099145,9.56058296,112820.0,112810.0,1.4656985]
["bitfinex","BTCUSD",1755698099365,9.56158296,112820.0,112810.0,1.4726985]
["bitfinex","BTCUSD",1755698099600,9.55270463,112820.0,112810.0,1.4726985]
["bitfinex","BTCUSD",1755698099808,9.55270463,112820.0,112810.0,1.17015948]
["bitfinex","BTCUSD",1755698100033,9.55270463,112820.0,112810.0,1.28599948]
["bitfinex","BTCUSD",1755698100237,9.55270463,112820.0,112810.0,0.9103048]
["bitfinex","BTCUSD",1755698100451,9.55270463,112820.0,112810.0,0.9063048]
["bitfinex","BTCUSD",1755698100677,9.55270463,112820.0,112810.0,1.33191948]
["bitfinex","BTCUSD",1755698101138,9.5438263,112820.0,112810.0,1.3783685]
["bitfinex","BTCUSD",1755698101356,9.5438263,112820.0,112810.0,1.6124548]
["bitfinex","BTCUSD",1755698101567,9.5438263,112820.0,112810.0,2.06784248]
["bitfinex","BTCUSD",1755698101786,9.53494797,112820.0,112810.0,2.1102915]
["bitfinex","BTCUSD",1755698102016,9.53494797,112820.0,112810.0,2.2037815]
["bitfinex","BTCUSD",1755698102253,9.53494797,112820.0,112810.0,1.4983815]
["bitfinex","BTCUSD",1755698102254,9.49499548,112820.0,112810.0,1.4983815]
["bitfinex","BTCUSD",1755698102479,8.68855742,112820.0,112810.0,1.41151185]
["bitfinex","BTCUSD",1755698102737,8.13507525,112820.0,112810.0,1.41151185]
["bitfinex","BTCUSD",1755698102957,7.60148046,112820.0,112810.0,1.86212653]
["bitfinex","BTCUSD",1755698103179,6.57924993,112820.0,112810.0,2.0989805]
["bitfinex","BTCUSD",1755698103412,6.57924993,112820.0,112810.0,2.13915352]
["bitfinex","BTCUSD",1755698103413,6.27353827,112820.0,112810.0,2.13915352]
["bitfinex","BTCUSD",1755698103639,6.09404155,112820.0,112810.0,2.16162877]
["bitfinex","BTCUSD",1755698103862,5.55623075,112820.0,112810.0,2.54046877]
["bitfinex","BTCUSD",1755698104082,4.74296754,112820.0,112810.0,2.54046877]
["bitfinex","BTCUSD",1755698104318,4.34648639,112820.0,112810.0,2.54046877]
["bitfinex","BTCUSD",1755698104563,3.85849724,112820.0,112810.0,2.58971877]
["bitfinex","BTCUSD",1755698104812,3.52659962,112820.0,112810.0,2.58271877]
["bitfinex","BTCUSD",1755698105035,2.55448084,112820.0,112810.0,2.58771877]
["bitfinex","BTCUSD",1755698105257,2.23734928,112820.0,112810.0,2.56740063]
["bitfinex","BTCUSD",1755698105489,0.00548629,112840.0,112830.0,1.23470684]
["bitfinex","BTCUSD",1755698105714,0.06704849,112900.0,112890.0,0.25216361]
["bitfinex","BTCUSD",1755698105937,0.06709711,112900.0,112890.0,1.15078731]
["bitfinex","BTCUSD",1755698106177,0.02715583,112900.0,112890.0,1.17374664]
["bitfinex","BTCUSD",1755698106627,0.01827999,112900.0,112890.0,1.15078731]
["bitfinex","BTCUSD",1755698106846,0.07344804,112920.0,112910.0,0.22713222]
["bitfinex","BTCUSD",1755698107080,0.0615622,112920.0,112910.0,0.34283843]
["bitfinex","BTCUSD",1755698107337,0.05268636,112920.0,112910.0,0.84472318]
["bitfinex","BTCUSD",1755698107527,0.05268636,112920.0,112910.0,1.22033786]
["bitfinex","BTCUSD",1755698107748,0.00301,112930.0,112920.0,0.22711654]
["bitfinex","BTCUSD",1755698107973,0.07043804,112950.0,112920.0,0.22711654]
["bitfinex","BTCUSD",1755698107974,0.07344804,112950.0,112930.0,0.59210085]
["bitfinex","BTCUSD",1755698108195,0.07384804,112970.0,112960.0,0.51705382]
["bitfinex","BTCUSD",1755698108425,0.07384804,112970.0,112960.0,1.19507325]
["bitfinex","BTCUSD",1755698108936,0.089459,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1755698109160,0.089459,113000.0,112990.0,0.42965156]
["bitfinex","BTCUSD",1755698109377,0.092469,113000.0,112990.0,0.42965156]
["bitfinex","BTCUSD",1755698109587,0.09251773,113000.0,112990.0,0.42965156]
["bitfinex","BTCUSD",1755698110458,0.09251773,113000.0,112990.0,0.76965156]
["bitfinex","BTCUSD",1755698110889,0.09251773,113000.0,112990.0,0.81965156]
["bitfinex","BTCUSD",1755698111150,0.32347897,113020.0,113000.0,0.51699115]
["bitfinex","BTCUSD",1755698111464,4.867e-05,113020.0,113000.0,0.55699349]
["bitfinex","BTCUSD",1755698111691,4.867e-05,113020.0,113010.0,0.26386023]
["bitfinex","BTCUSD",1755698111926,4.867e-05,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1755698112148,0.45047223,113020.0,113010.0,0.08488475]
["bitfinex","BTCUSD",1755698112387,4.867e-05,113020.0,113010.0,0.08488475]
["bitfinex","BTCUSD",1755698112610,4.867e-05,113020.0,113000.0,0.04000234]
["bitfinex","BTCUSD",1755698112611,0.45060412,113020.0,113000.0,0.04000234]
["bitfinex","BTCUSD",1755698112857,0.16636867,113020.0,113000.0,0.47019818]
["bitfinex","BTCUSD",1755698113083,0.00304867,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1755698113312,0.66852401,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1755698113557,0.66552401,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1755698113786,0.66850401,113020.0,113000.0,0.0392335]
["bitfinex","BTCUSD",1755698114052,0.66850401,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1755698114053,0.00404867,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1755698114295,0.66952401,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1755698114518,0.52582425,113010.0,112950.0,0.21252418]
["bitfinex","BTCUSD",1755698114743,0.17189096,113000.0,112960.0,0.25324475]
["bitfinex","BTCUSD",1755698114963,0.66547534,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1755698115208,0.66845534,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1755698115446,0.66845534,112970.0,112960.0,0.42688475]
["bitfinex","BTCUSD",1755698115666,0.66845534,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1755698116340,0.75532499,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1755698116598,0.93285007,112970.0,112950.0,0.03955743]
["bitfinex","BTCUSD",1755698116814,0.83461534,112960.0,112950.0,0.12644218]
["bitfinex","BTCUSD",1755698117027,0.83461534,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1755698117237,0.83461534,112960.0,112920.0,0.18597156]
["bitfinex","BTCUSD",1755698117457,0.83461534,112960.0,112930.0,0.43896042]
["bitfinex","BTCUSD",1755698117458,0.00298,112950.0,112930.0,0.43896042]
["bitfinex","BTCUSD",1755698117670,0.66547534,112940.0,112930.0,0.50939846]
["bitfinex","BTCUSD",1755698118110,0.66547534,112940.0,112930.0,0.84939846]
["bitfinex","BTCUSD",1755698118343,0.66845534,112940.0,112930.0,0.59300475]
["bitfinex","BTCUSD",1755698118580,0.66845534,112940.0,112930.0,0.7699456]
["bitfinex","BTCUSD",1755698119038,0.66845534,112940.0,112930.0,0.63209807]
["bitfinex","BTCUSD",1755698119289,0.00298,112940.0,112930.0,0.63209807]
["bitfinex","BTCUSD",1755698119521,0.16652653,112970.0,112940.0,0.17708388]
["bitfinex","BTCUSD",1755698119522,0.00298,112950.0,112940.0,0.17708388]
["bitfinex","BTCUSD",1755698119753,0.66845534,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755698121388,0.66845534,112950.0,112940.0,0.09688475]
["bitfinex","BTCUSD",1755698121612,0.66547534,112950.0,112940.0,0.27396992]
["bitfinex","BTCUSD",1755698122088,0.66547534,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1755698122320,0.66596187,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1755698122549,0.66894187,112970.0,112960.0,0.26393857]
["bitfinex","BTCUSD",1755698122783,0.66596187,112970.0,112960.0,0.26393857]
["bitfinex","BTCUSD",1755698123006,0.00048653,112970.0,112960.0,0.26393857]
["bitfinex","BTCUSD",1755698123251,0.66596187,112970.0,112960.0,0.26293857]
["bitfinex","BTCUSD",1755698123480,0.66894187,112970.0,112960.0,0.25136475]
["bitfinex","BTCUSD",1755698123716,0.66894187,112970.0,112960.0,0.08588475]
["bitfinex","BTCUSD",1755698124401,0.83478187,112970.0,112960.0,0.08888475]
["bitfinex","BTCUSD",1755698124895,0.83478187,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1755698125569,0.16930653,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1755698125782,0.66894187,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1755698126678,0.67494187,112970.0,112960.0,0.08588475]
["bitfinex","BTCUSD",1755698126904,0.67494187,112970.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698126905,0.76181152,112970.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698127145,0.16858,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1755698127376,0.66845534,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1755698128683,0.66845534,112960.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698128911,0.83401534,112950.0,112940.0,0.09688475]
["bitfinex","BTCUSD",1755698129368,0.83401534,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698129369,0.92088499,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698129797,0.83401534,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698131352,0.83601534,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698131770,0.83401534,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698132247,0.83401534,112950.0,112940.0,0.012]
["bitfinex","BTCUSD",1755698134375,0.83517745,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698134595,0.86166785,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698134823,0.83617745,112950.0,112940.0,0.016]
["bitfinex","BTCUSD",1755698135080,0.62078938,112950.0,112940.0,0.016]
["bitfinex","BTCUSD",1755698135297,0.81430789,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698135517,0.90117754,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698135740,0.90217754,112950.0,112940.0,0.015]
["bitfinex","BTCUSD",1755698135956,1.32906229,112950.0,112940.0,0.015]
["bitfinex","BTCUSD",1755698136885,1.24219264,112950.0,112940.0,0.015]
["bitfinex","BTCUSD",1755698137099,0.79094326,112950.0,112940.0,0.015]
["bitfinex","BTCUSD",1755698137317,1.24219264,112950.0,112940.0,0.015]
["bitfinex","BTCUSD",1755698137534,1.24119264,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698137966,1.24119264,112950.0,112940.0,0.011]
["bitfinex","BTCUSD",1755698138185,1.33006229,112950.0,112940.0,0.011]
["bitfinex","BTCUSD",1755698138408,6.43681367,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698138637,6.43481367,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1755698138844,0.90249876,112910.0,112900.0,0.07043804]
["bitfinex","BTCUSD",1755698139065,0.18597493,112930.0,112900.0,0.07043804]
["bitfinex","BTCUSD",1755698139066,0.35744902,112930.0,112900.0,0.07043804]
["bitfinex","BTCUSD",1755698139280,0.45124938,112910.0,112900.0,0.07043804]
["bitfinex","BTCUSD",1755698139714,0.45422938,112910.0,112900.0,0.07043804]
["bitfinex","BTCUSD",1755698139927,0.34298,112930.0,112900.0,0.34332809]
["bitfinex","BTCUSD",1755698140219,0.45124938,112910.0,112900.0,0.33451943]
["bitfinex","BTCUSD",1755698140432,0.45422938,112910.0,112900.0,0.07048677]
["bitfinex","BTCUSD",1755698140638,0.45422938,112910.0,112900.0,4.873e-05]
["bitfinex","BTCUSD",1755698140848,0.90547876,112910.0,112900.0,4.873e-05]
["bitfinex","BTCUSD",1755698141058,0.45422938,112910.0,112900.0,4.873e-05]
["bitfinex","BTCUSD",1755698141488,0.45422938,112910.0,112900.0,0.00204873]
["bitfinex","BTCUSD",1755698141932,0.45422938,112910.0,112900.0,4.873e-05]
["bitfinex","BTCUSD",1755698142165,0.45124938,112910.0,112900.0,0.08693348]
["bitfinex","BTCUSD",1755698142377,0.61672938,112910.0,112900.0,0.09193348]
["bitfinex","BTCUSD",1755698142592,0.61672938,112910.0,112900.0,0.08793348]
["bitfinex","BTCUSD",1755698143716,0.00316,112940.0,112900.0,0.27694878]
["bitfinex","BTCUSD",1755698143938,0.45124938,112910.0,112900.0,0.17819664]
["bitfinex","BTCUSD",1755698144228,0.39808396,112940.0,112910.0,0.17713137]
["bitfinex","BTCUSD",1755698144459,0.45124938,112920.0,112900.0,0.20306403]
["bitfinex","BTCUSD",1755698144685,0.00316,112940.0,112920.0,0.17711644]
["bitfinex","BTCUSD",1755698144906,0.45124938,112930.0,112920.0,0.18898226]
["bitfinex","BTCUSD",1755698145126,0.61672938,112940.0,112920.0,0.18898226]
["bitfinex","BTCUSD",1755698145347,0.61672938,112940.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1755698145797,0.68287832,112940.0,112900.0,0.19604506]
["bitfinex","BTCUSD",1755698146017,0.00316,112930.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698146233,0.06298894,112940.0,112910.0,0.27287275]
["bitfinex","BTCUSD",1755698146451,0.06298894,112940.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698146452,0.16544,112930.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698146672,0.18556,112930.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698146896,0.00316,112920.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698147112,0.45124938,112920.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698147334,0.61668938,112920.0,112910.0,0.26401697]
["bitfinex","BTCUSD",1755698147786,0.42039378,112920.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698148069,0.42039378,112920.0,112910.0,0.26401697]
["bitfinex","BTCUSD",1755698148286,0.61768938,112920.0,112910.0,0.26401697]
["bitfinex","BTCUSD",1755698148719,0.001,112920.0,112910.0,0.26401697]
["bitfinex","BTCUSD",1755698148939,0.001,112920.0,112910.0,0.26901697]
["bitfinex","BTCUSD",1755698149143,0.45224938,112920.0,112910.0,0.27201697]
["bitfinex","BTCUSD",1755698149383,0.001,112920.0,112910.0,0.27201697]
["bitfinex","BTCUSD",1755698149608,0.001,112920.0,112910.0,0.27502697]
["bitfinex","BTCUSD",1755698150293,0.001,112920.0,112910.0,0.44046697]
["bitfinex","BTCUSD",1755698151177,0.001,112920.0,112910.0,0.27502697]
["bitfinex","BTCUSD",1755698152052,0.001,112920.0,112910.0,0.61502697]
["bitfinex","BTCUSD",1755698152263,0.001,112920.0,112910.0,0.64002697]
["bitfinex","BTCUSD",1755698153119,0.001,112920.0,112910.0,1.13827635]
["bitfinex","BTCUSD",1755698153331,0.1654,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1755698153548,0.45124938,112950.0,112940.0,0.26396992]
["bitfinex","BTCUSD",1755698153769,0.45440938,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755698154206,0.07359804,112970.0,112940.0,0.26396992]
["bitfinex","BTCUSD",1755698154439,0.07359804,112970.0,112950.0,0.26395297]
["bitfinex","BTCUSD",1755698154440,0.45124938,112960.0,112950.0,0.26395297]
["bitfinex","BTCUSD",1755698154650,0.45489591,112970.0,112950.0,0.26395297]
["bitfinex","BTCUSD",1755698154876,0.00048653,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1755698155098,0.00048653,112970.0,112960.0,0.26393857]
["bitfinex","BTCUSD",1755698155321,0.00048653,112970.0,112960.0,0.53154857]
["bitfinex","BTCUSD",1755698155541,0.00048653,112970.0,112960.0,0.26694857]
["bitfinex","BTCUSD",1755698156014,0.00048653,112970.0,112960.0,0.53154857]
["bitfinex","BTCUSD",1755698157117,0.00048653,112970.0,112960.0,0.54354857]
["bitfinex","BTCUSD",1755698157963,0.00048653,112970.0,112960.0,0.54053857]
["bitfinex","BTCUSD",1755698158422,0.45173591,112970.0,112960.0,0.36348475]
["bitfinex","BTCUSD",1755698158632,0.00048653,112970.0,112960.0,0.54553857]
["bitfinex","BTCUSD",1755698159071,0.00044653,112970.0,112960.0,0.54553857]
["bitfinex","BTCUSD",1755698159281,0.00044653,112970.0,112960.0,0.54854857]
["bitfinex","BTCUSD",1755698159487,0.00044653,112970.0,112960.0,0.54354857]
["bitfinex","BTCUSD",1755698159945,0.00044653,112970.0,112960.0,0.54253857]
["bitfinex","BTCUSD",1755698160172,0.00044653,112970.0,112960.0,0.36348475]
["bitfinex","BTCUSD",1755698160384,0.45485591,112970.0,112960.0,0.09888475]
["bitfinex","BTCUSD",1755698160601,0.45169591,112970.0,112960.0,0.10088475]
["bitfinex","BTCUSD",1755698160835,0.67706365,112970.0,112960.0,0.014]
["bitfinex","BTCUSD",1755698161070,1.10495071,112970.0,112960.0,0.0075]
["bitfinex","BTCUSD",1755698161291,1.19183546,112970.0,112960.0,0.0075]
["bitfinex","BTCUSD",1755698162177,5.84733746,112970.0,112960.0,0.0115]
["bitfinex","BTCUSD",1755698162421,5.39608808,112970.0,112960.0,0.0095]
["bitfinex","BTCUSD",1755698162636,1.12139742,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698162847,1.07622783,112970.0,112960.0,0.0065]
["bitfinex","BTCUSD",1755698163056,1.15754308,112970.0,112960.0,0.0065]
["bitfinex","BTCUSD",1755698163288,1.15454308,112970.0,112960.0,0.0065]
["bitfinex","BTCUSD",1755698163563,1.15454308,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698164015,1.16154308,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698164450,1.04696633,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698164667,1.16154308,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698165096,0.7102937,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698165313,1.16154308,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698165954,1.24842783,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698166177,1.24542783,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698166387,6.20059948,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698166598,6.20259948,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698166814,6.19859948,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698167038,6.03339948,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698167255,6.20159948,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698167493,6.19959948,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698167716,6.21345532,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698168178,1.56095332,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698168402,1.55795332,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698168888,1.56195332,112970.0,112960.0,0.0035]
["bitfinex","BTCUSD",1755698169129,0.45124938,112920.0,112890.0,0.07344804]
["bitfinex","BTCUSD",1755698169361,0.16516,112910.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1755698169592,0.79354196,112910.0,112890.0,0.07344804]
["bitfinex","BTCUSD",1755698169830,0.79354196,112910.0,112890.0,0.15732279]
["bitfinex","BTCUSD",1755698170064,0.34229258,112910.0,112890.0,0.15732279]
["bitfinex","BTCUSD",1755698170284,0.34229369,112910.0,112890.0,0.15732279]
["bitfinex","BTCUSD",1755698170495,0.2228151,112910.0,112890.0,0.15737152]
["bitfinex","BTCUSD",1755698170718,0.2228151,112910.0,112890.0,0.16038152]
["bitfinex","BTCUSD",1755698170935,0.45124938,112900.0,112890.0,0.16038152]
["bitfinex","BTCUSD",1755698171185,0.45124938,112900.0,112890.0,0.08994348]
["bitfinex","BTCUSD",1755698171641,0.45124938,112900.0,112890.0,0.09094348]
["bitfinex","BTCUSD",1755698171865,0.00319,112930.0,112890.0,0.27996527]
["bitfinex","BTCUSD",1755698172095,0.16516,112920.0,112900.0,0.08992475]
["bitfinex","BTCUSD",1755698172319,0.45124938,112910.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1755698172767,0.17714791,112900.0,112890.0,0.00104873]
["bitfinex","BTCUSD",1755698172981,0.79670729,112900.0,112890.0,0.00104873]
["bitfinex","BTCUSD",1755698173408,0.81415631,112900.0,112890.0,0.00104873]
["bitfinex","BTCUSD",1755698173641,1.24104106,112900.0,112890.0,4.873e-05]
["bitfinex","BTCUSD",1755698173887,5.98341271,112900.0,112890.0,4.873e-05]
["bitfinex","BTCUSD",1755698174104,5.98341271,112900.0,112890.0,0.00904873]
["bitfinex","BTCUSD",1755698174105,5.98441271,112900.0,112890.0,0.00904873]
["bitfinex","BTCUSD",1755698174314,5.98541271,112900.0,112890.0,0.00904873]
["bitfinex","BTCUSD",1755698174522,5.98541271,112900.0,112890.0,0.00404873]
["bitfinex","BTCUSD",1755698174745,5.98541271,112900.0,112890.0,4.873e-05]
["bitfinex","BTCUSD",1755698174976,5.98541271,112900.0,112890.0,0.00504873]
["bitfinex","BTCUSD",1755698175627,5.98541271,112900.0,112890.0,0.00604873]
["bitfinex","BTCUSD",1755698176306,6.01541271,112900.0,112890.0,0.00604873]
["bitfinex","BTCUSD",1755698176513,6.0161559,112900.0,112890.0,0.00604873]
["bitfinex","BTCUSD",1755698176723,6.03002177,112900.0,112890.0,0.00604873]
["bitfinex","BTCUSD",1755698177148,6.24473246,112900.0,112890.0,0.00604873]
["bitfinex","BTCUSD",1755698177575,0.17723585,112850.0,112830.0,0.07043804]
["bitfinex","BTCUSD",1755698177789,0.83282326,112840.0,112830.0,0.07362425]
["bitfinex","BTCUSD",1755698178640,0.83282326,112840.0,112830.0,0.00014621]
["bitfinex","BTCUSD",1755698179306,1.01006537,112840.0,112830.0,0.00014621]
["bitfinex","BTCUSD",1755698179520,0.83382326,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698179736,1.01106537,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698179980,1.7830873,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698180232,0.93814193,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698180480,1.11538404,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698180718,0.83382326,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698181438,1.01106537,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698181652,0.83382326,112840.0,112830.0,0.01014621]
["bitfinex","BTCUSD",1755698181861,0.83482326,112840.0,112830.0,0.01014621]
["bitfinex","BTCUSD",1755698182072,0.83482326,112840.0,112830.0,0.01318621]
["bitfinex","BTCUSD",1755698182293,0.83482326,112840.0,112830.0,0.01014621]
["bitfinex","BTCUSD",1755698182508,0.83482326,112840.0,112830.0,0.01318621]
["bitfinex","BTCUSD",1755698182755,0.83482326,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698182940,0.83282326,112840.0,112830.0,0.00318621]
["bitfinex","BTCUSD",1755698183154,0.92069291,112840.0,112830.0,0.00718621]
["bitfinex","BTCUSD",1755698183787,0.83382326,112840.0,112830.0,0.00718621]
["bitfinex","BTCUSD",1755698184032,0.66870326,112840.0,112830.0,0.00718621]
["bitfinex","BTCUSD",1755698184717,0.66870326,112840.0,112830.0,0.00314621]
["bitfinex","BTCUSD",1755698184943,0.86339439,112840.0,112830.0,0.00314621]
["bitfinex","BTCUSD",1755698185170,0.84913537,112840.0,112830.0,0.00414621]
["bitfinex","BTCUSD",1755698185397,1.60470828,112840.0,112830.0,0.00414621]
["bitfinex","BTCUSD",1755698185659,0.76076291,112840.0,112830.0,0.00814621]
["bitfinex","BTCUSD",1755698185877,0.93481502,112840.0,112830.0,0.00814621]
["bitfinex","BTCUSD",1755698186094,0.93181502,112840.0,112830.0,0.00014621]
["bitfinex","BTCUSD",1755698186316,0.93500502,112840.0,112830.0,0.00014621]
["bitfinex","BTCUSD",1755698186558,0.93500502,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698186559,2.05906918,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698186753,2.72677244,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698188287,0.72366266,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698188499,1.30130627,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698188707,1.12406416,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698188925,1.20217941,112840.0,112830.0,0.00614621]
["bitfinex","BTCUSD",1755698189198,1.17470326,112840.0,112830.0,0.00918621]
["bitfinex","BTCUSD",1755698189419,1.26157291,112840.0,112830.0,0.00918621]
["bitfinex","BTCUSD",1755698189641,1.17470326,112840.0,112830.0,0.00918621]
["bitfinex","BTCUSD",1755698189870,1.35194537,112840.0,112830.0,0.00918621]
["bitfinex","BTCUSD",1755698190086,1.17470326,112840.0,112830.0,0.00918621]
["bitfinex","BTCUSD",1755698190305,0.342,112840.0,112830.0,0.00918621]
["bitfinex","BTCUSD",1755698190560,1.00970326,112840.0,112830.0,0.00918621]
["bitfinex","BTCUSD",1755698190778,1.09657291,112840.0,112830.0,0.00918621]
["bitfinex","BTCUSD",1755698191636,0.002,112840.0,112830.0,0.09607096]
["bitfinex","BTCUSD",1755698191865,0.002,112840.0,112830.0,0.27332878]
["bitfinex","BTCUSD",1755698192083,0.002,112840.0,112830.0,0.27032878]
["bitfinex","BTCUSD",1755698192084,0.001,112840.0,112830.0,0.27032878]
["bitfinex","BTCUSD",1755698192299,0.68157047,112890.0,112850.0,0.18607819]
["bitfinex","BTCUSD",1755698192512,1.09669724,112890.0,112860.0,0.08992475]
["bitfinex","BTCUSD",1755698192730,0.66770326,112870.0,112860.0,0.08992475]
["bitfinex","BTCUSD",1755698192940,0.83266326,112870.0,112860.0,0.08892475]
["bitfinex","BTCUSD",1755698193584,0.16496,112880.0,112860.0,0.08792475]
["bitfinex","BTCUSD",1755698193802,0.83266326,112880.0,112870.0,0.00304]
["bitfinex","BTCUSD",1755698194013,0.66770326,112880.0,112870.0,0.08992475]
["bitfinex","BTCUSD",1755698194261,0.66770326,112880.0,112870.0,0.08892475]
["bitfinex","BTCUSD",1755698194491,0.83366326,112890.0,112870.0,0.08892475]
["bitfinex","BTCUSD",1755698194709,0.83362326,112890.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1755698194933,0.16592,112890.0,112870.0,0.2640787]
["bitfinex","BTCUSD",1755698195151,0.16592,112890.0,112870.0,0.26422491]
["bitfinex","BTCUSD",1755698195152,0.83362326,112890.0,112870.0,0.26422491]
["bitfinex","BTCUSD",1755698195370,0.66770326,112880.0,112870.0,0.07703096]
["bitfinex","BTCUSD",1755698195858,0.83362326,112890.0,112870.0,0.07703096]
["bitfinex","BTCUSD",1755698196067,0.66770326,112880.0,112870.0,0.08703096]
["bitfinex","BTCUSD",1755698196305,0.66770326,112880.0,112870.0,0.09007096]
["bitfinex","BTCUSD",1755698196733,0.75106559,112880.0,112870.0,0.09007096]
["bitfinex","BTCUSD",1755698196950,0.66870326,112880.0,112870.0,0.09007096]
["bitfinex","BTCUSD",1755698197166,0.002,112880.0,112870.0,0.09007096]
["bitfinex","BTCUSD",1755698197598,0.001,112880.0,112870.0,0.08703096]
["bitfinex","BTCUSD",1755698197807,0.16588,112880.0,112870.0,0.01014621]
["bitfinex","BTCUSD",1755698198018,0.16588,112880.0,112870.0,0.02014621]
["bitfinex","BTCUSD",1755698198019,0.20134793,112880.0,112870.0,0.02014621]
["bitfinex","BTCUSD",1755698198253,0.16788,112880.0,112870.0,0.02318621]
["bitfinex","BTCUSD",1755698198473,0.83507643,112880.0,112870.0,0.02318621]
["bitfinex","BTCUSD",1755698198924,0.003,112880.0,112870.0,0.28726596]
["bitfinex","BTCUSD",1755698199764,0.003,112880.0,112870.0,0.28326596]
["bitfinex","BTCUSD",1755698199997,0.61634334,112890.0,112870.0,0.27726596]
["bitfinex","BTCUSD",1755698200218,0.61634334,112890.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1755698200443,0.45150334,112890.0,112880.0,0.08792475]
["bitfinex","BTCUSD",1755698200676,0.45150334,112890.0,112880.0,0.08488475]
["bitfinex","BTCUSD",1755698201118,0.53837299,112890.0,112870.0,0.01014621]
["bitfinex","BTCUSD",1755698201321,0.001,112880.0,112870.0,0.10303096]
["bitfinex","BTCUSD",1755698201525,0.001,112880.0,112870.0,0.27422596]
["bitfinex","BTCUSD",1755698201737,0.001,112880.0,112870.0,0.27922596]
["bitfinex","BTCUSD",1755698201994,0.001,112880.0,112870.0,0.28217596]
["bitfinex","BTCUSD",1755698202226,0.001,112880.0,112870.0,0.44693596]
["bitfinex","BTCUSD",1755698203104,0.001,112880.0,112870.0,0.80438498]
["bitfinex","BTCUSD",1755698203290,0.001,112880.0,112870.0,0.79938498]
["bitfinex","BTCUSD",1755698203760,0.001,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1755698203967,0.001,112890.0,112880.0,0.26701405]
["bitfinex","BTCUSD",1755698204180,0.001,112890.0,112880.0,0.28346307]
["bitfinex","BTCUSD",1755698204389,0.005,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1755698204597,0.005,112900.0,112890.0,0.42876836]
["bitfinex","BTCUSD",1755698204808,0.005,112900.0,112890.0,0.47042451]
["bitfinex","BTCUSD",1755698205014,0.005,112900.0,112890.0,0.2932609]
["bitfinex","BTCUSD",1755698205220,0.005,112900.0,112890.0,0.43071836]
["bitfinex","BTCUSD",1755698205645,0.005,112900.0,112890.0,0.08588475]
["bitfinex","BTCUSD",1755698205855,0.67166757,112900.0,112890.0,0.08588475]
["bitfinex","BTCUSD",1755698206068,0.75837233,112900.0,112890.0,0.08588475]
["bitfinex","BTCUSD",1755698206276,0.67166757,112900.0,112890.0,0.08588475]
["bitfinex","BTCUSD",1755698206487,0.67473757,112900.0,112890.0,0.08588475]
["bitfinex","BTCUSD",1755698207135,0.67166757,112900.0,112890.0,0.08588475]
["bitfinex","BTCUSD",1755698207354,0.67573757,112900.0,112890.0,0.09488475]
["bitfinex","BTCUSD",1755698207565,0.76260722,112900.0,112880.0,0.008]
["bitfinex","BTCUSD",1755698207792,0.006,112900.0,112880.0,0.26700947]
["bitfinex","BTCUSD",1755698208002,0.006,112900.0,112890.0,0.08983475]
["bitfinex","BTCUSD",1755698208235,0.007,112900.0,112890.0,0.09683475]
["bitfinex","BTCUSD",1755698208446,0.67673757,112900.0,112890.0,0.09788475]
["bitfinex","BTCUSD",1755698208656,0.76087533,112900.0,112890.0,0.09788475]
["bitfinex","BTCUSD",1755698208994,0.75987533,112900.0,112890.0,0.09388475]
["bitfinex","BTCUSD",1755698209242,0.005,112900.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1755698209455,0.005,112900.0,112890.0,0.26699836]
["bitfinex","BTCUSD",1755698210533,0.005,112900.0,112890.0,0.60699836]
["bitfinex","BTCUSD",1755698210902,0.006,112900.0,112890.0,0.62599067]
["bitfinex","BTCUSD",1755698211258,0.006,112900.0,112890.0,0.61699067]
["bitfinex","BTCUSD",1755698211461,0.007,112900.0,112890.0,0.63443969]
["bitfinex","BTCUSD",1755698211619,0.008,112900.0,112890.0,0.68669648]
["bitfinex","BTCUSD",1755698211822,0.008,112900.0,112890.0,0.82381515]
["bitfinex","BTCUSD",1755698211989,0.006,112900.0,112890.0,0.82381515]
["bitfinex","BTCUSD",1755698212193,0.005,112900.0,112890.0,0.81181515]
["bitfinex","BTCUSD",1755698212390,0.008,112900.0,112890.0,0.83281515]
["bitfinex","BTCUSD",1755698214632,0.008,112900.0,112890.0,0.85026417]
["bitfinex","BTCUSD",1755698214842,0.008,112900.0,112890.0,1.56693174]
["bitfinex","BTCUSD",1755698215260,0.008,112900.0,112890.0,0.90026417]
["bitfinex","BTCUSD",1755698215881,0.008,112900.0,112890.0,0.73570417]
["bitfinex","BTCUSD",1755698216061,0.008,112900.0,112890.0,0.90018417]
["bitfinex","BTCUSD",1755698216814,0.008,112900.0,112890.0,0.88269515]
["bitfinex","BTCUSD",1755698217021,0.008,112900.0,112890.0,0.66825515]
["bitfinex","BTCUSD",1755698217235,0.008,112900.0,112890.0,0.83269515]
["bitfinex","BTCUSD",1755698219675,0.008,112900.0,112890.0,1.56681174]
["bitfinex","BTCUSD",1755698219889,0.008,112900.0,112890.0,1.59181174]
["bitfinex","BTCUSD",1755698220309,1e-08,112900.0,112890.0,1.85641174]
["bitfinex","BTCUSD",1755698220520,1e-08,112900.0,112890.0,1.84841174]
["bitfinex","BTCUSD",1755698220723,1e-08,112900.0,112890.0,1.18174417]
["bitfinex","BTCUSD",1755698220979,1e-08,112900.0,112890.0,1.84841174]
["bitfinex","BTCUSD",1755698221843,0.0175,112940.0,112930.0,0.53454987]
["bitfinex","BTCUSD",1755698222064,0.0175,112940.0,112930.0,1.05039462]
["bitfinex","BTCUSD",1755698222288,0.07043804,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1755698222494,50.01385593,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1755698222702,50.0,113000.0,112990.0,0.42821156]
["bitfinex","BTCUSD",1755698222917,50.0,113000.0,112990.0,0.43116156]
["bitfinex","BTCUSD",1755698223563,50.0,113000.0,112990.0,0.78861058]
["bitfinex","BTCUSD",1755698223984,50.0,113000.0,112990.0,0.82278226]
["bitfinex","BTCUSD",1755698224195,50.0,113000.0,112990.0,0.63115945]
["bitfinex","BTCUSD",1755698224407,50.0,113000.0,112990.0,0.77799043]
["bitfinex","BTCUSD",1755698224906,50.0,113000.0,112990.0,0.60389156]
["bitfinex","BTCUSD",1755698225117,50.0,113000.0,112990.0,0.76813156]
["bitfinex","BTCUSD",1755698225334,50.0,113000.0,112980.0,0.17702128]
["bitfinex","BTCUSD",1755698225335,50.75660722,113000.0,112980.0,0.17702128]
["bitfinex","BTCUSD",1755698225541,50.66973757,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1755698225754,50.66973757,113000.0,112990.0,0.26389156]
["bitfinex","BTCUSD",1755698225755,50.0,113000.0,112990.0,0.26389156]
["bitfinex","BTCUSD",1755698226426,50.0,113000.0,112990.0,0.27489156]
["bitfinex","BTCUSD",1755698226637,50.0,113000.0,112990.0,0.27784156]
["bitfinex","BTCUSD",1755698226843,50.0,113000.0,112990.0,0.27489156]
["bitfinex","BTCUSD",1755698227063,50.0,113000.0,112990.0,0.26389156]
["bitfinex","BTCUSD",1755698227499,50.0,113000.0,112990.0,0.09288475]
["bitfinex","BTCUSD",1755698227709,50.00307,113000.0,112990.0,0.43709156]
["bitfinex","BTCUSD",1755698228135,50.66973757,113000.0,112990.0,0.25708475]
["bitfinex","BTCUSD",1755698228348,50.00307,113000.0,112990.0,0.43409156]
["bitfinex","BTCUSD",1755698228594,50.0,113000.0,112990.0,0.43409156]
["bitfinex","BTCUSD",1755698229241,50.0,113000.0,112990.0,0.42809156]
["bitfinex","BTCUSD",1755698229680,50.0,113000.0,112990.0,0.43509156]
["bitfinex","BTCUSD",1755698229898,50.0,113000.0,112990.0,0.77804156]
["bitfinex","BTCUSD",1755698230119,50.0,113000.0,112990.0,0.79949058]
["bitfinex","BTCUSD",1755698230342,50.0,113000.0,112990.0,1.51615815]
["bitfinex","BTCUSD",1755698230562,50.0,113000.0,112990.0,1.54715815]
["bitfinex","BTCUSD",1755698230776,50.0,113000.0,112990.0,1.54315815]
["bitfinex","BTCUSD",1755698230978,50.0,113000.0,112990.0,1.58862436]
["bitfinex","BTCUSD",1755698231182,50.0,113000.0,112990.0,1.56563683]
["bitfinex","BTCUSD",1755698231436,50.0,113000.0,112990.0,1.54315815]
["bitfinex","BTCUSD",1755698231862,50.0,113000.0,112990.0,1.54615815]
["bitfinex","BTCUSD",1755698232067,50.0,113000.0,112990.0,1.56863683]
["bitfinex","BTCUSD",1755698232514,50.0,113000.0,112990.0,1.58462436]
["bitfinex","BTCUSD",1755698232723,49.47471292,113000.0,112990.0,1.57862436]
["bitfinex","BTCUSD",1755698232937,49.47471292,113000.0,112990.0,1.57962436]
["bitfinex","BTCUSD",1755698233151,49.46584925,113000.0,112990.0,1.57962436]
["bitfinex","BTCUSD",1755698233391,49.45698558,113000.0,112990.0,1.57962436]
["bitfinex","BTCUSD",1755698233684,49.45698558,113000.0,112990.0,1.55363683]
["bitfinex","BTCUSD",1755698233910,49.45698558,113000.0,112990.0,0.70029058]
["bitfinex","BTCUSD",1755698234129,49.45698558,113000.0,112990.0,1.53503815]
["bitfinex","BTCUSD",1755698234354,49.45698558,113000.0,112990.0,1.34595815]
["bitfinex","BTCUSD",1755698234578,49.45698558,113000.0,112990.0,1.53499815]
["bitfinex","BTCUSD",1755698234821,48.90058237,113000.0,112990.0,1.53499815]
["bitfinex","BTCUSD",1755698235051,48.8917187,113000.0,112990.0,1.60999815]
["bitfinex","BTCUSD",1755698235286,48.88285503,113000.0,112990.0,1.60999815]
["bitfinex","BTCUSD",1755698235513,48.3241479,113000.0,112990.0,1.65546436]
["bitfinex","BTCUSD",1755698235736,48.31528423,113000.0,112990.0,1.60999815]
["bitfinex","BTCUSD",1755698235956,47.76440899,113000.0,112990.0,1.63147683]
["bitfinex","BTCUSD",1755698236227,47.75554532,113000.0,112990.0,1.63147683]
["bitfinex","BTCUSD",1755698236456,47.75554532,113000.0,112990.0,1.61899815]
["bitfinex","BTCUSD",1755698236681,47.25289556,113000.0,112990.0,1.61899815]
["bitfinex","BTCUSD",1755698236911,47.24403189,113000.0,112990.0,1.54399815]
["bitfinex","BTCUSD",1755698237170,47.24403189,113000.0,112990.0,1.61899815]
["bitfinex","BTCUSD",1755698237426,47.23516822,113000.0,112990.0,1.37995815]
["bitfinex","BTCUSD",1755698237639,47.23516822,113000.0,112990.0,1.62291815]
["bitfinex","BTCUSD",1755698237878,46.74604543,113000.0,112990.0,1.61491815]
["bitfinex","BTCUSD",1755698238123,46.74604543,113000.0,112990.0,1.62091815]
["bitfinex","BTCUSD",1755698238348,46.73718555,113000.0,112990.0,1.62891815]
["bitfinex","BTCUSD",1755698238591,46.19556194,113000.0,112990.0,1.62891815]
["bitfinex","BTCUSD",1755698238819,46.19556194,113000.0,112990.0,1.62291815]
["bitfinex","BTCUSD",1755698238820,46.18670206,113000.0,112990.0,1.62291815]
["bitfinex","BTCUSD",1755698239042,45.65586059,113000.0,112990.0,1.62291815]
["bitfinex","BTCUSD",1755698239266,45.65586059,113000.0,112990.0,1.55191815]
["bitfinex","BTCUSD",1755698239486,45.64700071,113000.0,112990.0,1.61691815]
["bitfinex","BTCUSD",1755698239711,45.61599111,113000.0,112990.0,1.61691815]
["bitfinex","BTCUSD",1755698239962,45.60713123,113000.0,112990.0,1.62491815]
["bitfinex","BTCUSD",1755698240147,45.13194998,113000.0,112990.0,1.54991815]
["bitfinex","BTCUSD",1755698240367,45.10094038,113000.0,112990.0,1.56439683]
["bitfinex","BTCUSD",1755698240600,44.57416807,113000.0,112990.0,1.62591815]
["bitfinex","BTCUSD",1755698240806,44.57096223,113000.0,112990.0,1.66738436]
["bitfinex","BTCUSD",1755698241022,44.06353528,113000.0,112990.0,1.95041683]
["bitfinex","BTCUSD",1755698241264,43.42693206,113000.0,112990.0,2.0438424]
["bitfinex","BTCUSD",1755698241480,43.42693206,113000.0,112990.0,2.68478552]
["bitfinex","BTCUSD",1755698241481,43.31214457,113000.0,112990.0,2.68478552]
["bitfinex","BTCUSD",1755698241704,42.82476076,113000.0,112990.0,2.79639305]
["bitfinex","BTCUSD",1755698241919,42.81590088,113000.0,112990.0,2.35559305]
["bitfinex","BTCUSD",1755698242136,42.20548979,113000.0,112990.0,2.35559305]
["bitfinex","BTCUSD",1755698242384,42.14001868,113000.0,112990.0,2.50559305]
["bitfinex","BTCUSD",1755698242597,41.57632302,113000.0,112990.0,3.58003402]
["bitfinex","BTCUSD",1755698242810,40.37387488,113000.0,112990.0,3.4928483]
["bitfinex","BTCUSD",1755698243055,40.0694054,113000.0,112990.0,3.9336483]
["bitfinex","BTCUSD",1755698243265,39.91780205,113000.0,112990.0,3.57973305]
["bitfinex","BTCUSD",1755698243477,39.5031558,113000.0,112990.0,3.58773305]
["bitfinex","BTCUSD",1755698243690,39.4721462,113000.0,112990.0,3.57973305]
["bitfinex","BTCUSD",1755698243922,39.01559066,113000.0,112990.0,3.57973305]
["bitfinex","BTCUSD",1755698244128,39.00673078,113000.0,112990.0,3.58973305]
["bitfinex","BTCUSD",1755698244364,38.97572118,113000.0,112990.0,3.51929501]
["bitfinex","BTCUSD",1755698244587,38.57296565,113000.0,112990.0,2.6259278]
["bitfinex","BTCUSD",1755698244802,38.57296565,113000.0,112990.0,3.54767844]
["bitfinex","BTCUSD",1755698245019,38.09740097,113000.0,112990.0,3.54867844]
["bitfinex","BTCUSD",1755698245263,37.6991752,113000.0,112990.0,3.54867844]
["bitfinex","BTCUSD",1755698245476,37.65932813,113000.0,112990.0,2.55075594]
["bitfinex","BTCUSD",1755698245695,37.65932813,113000.0,112990.0,2.67505444]
["bitfinex","BTCUSD",1755698245953,37.24716022,113000.0,112990.0,2.67505444]
["bitfinex","BTCUSD",1755698246158,37.20731315,113000.0,112990.0,2.67505444]
["bitfinex","BTCUSD",1755698246371,37.20731315,113000.0,112990.0,2.3345088]
["bitfinex","BTCUSD",1755698246616,36.80392292,113000.0,112990.0,2.4296938]
["bitfinex","BTCUSD",1755698246854,36.77293075,113000.0,112990.0,1.86090913]
["bitfinex","BTCUSD",1755698247071,36.76407585,113000.0,112990.0,1.38014913]
["bitfinex","BTCUSD",1755698247297,36.76407585,113000.0,112990.0,0.74215156]
["bitfinex","BTCUSD",1755698247526,36.75833095,113000.0,112990.0,0.80591156]
["bitfinex","BTCUSD",1755698247743,36.75833095,113000.0,112990.0,0.83091156]
["bitfinex","BTCUSD",1755698248015,36.75833095,113000.0,112990.0,0.65629156]
["bitfinex","BTCUSD",1755698248255,36.75833095,113000.0,112990.0,0.71529156]
["bitfinex","BTCUSD",1755698248479,36.75833095,113000.0,112990.0,0.65725156]
["bitfinex","BTCUSD",1755698248685,36.75833095,113000.0,112990.0,1.04725156]
["bitfinex","BTCUSD",1755698248916,36.75833095,113000.0,112990.0,0.69825156]
["bitfinex","BTCUSD",1755698249126,36.75833095,113000.0,112990.0,1.03825156]
["bitfinex","BTCUSD",1755698249339,36.75833095,113000.0,112990.0,1.04325156]
["bitfinex","BTCUSD",1755698249558,36.75833095,113000.0,112990.0,1.18227913]
["bitfinex","BTCUSD",1755698249783,36.75833095,113000.0,112990.0,1.52227913]
["bitfinex","BTCUSD",1755698250409,36.75833095,113000.0,112990.0,1.52527913]
["bitfinex","BTCUSD",1755698250862,36.75833095,113000.0,112990.0,1.52227913]
["bitfinex","BTCUSD",1755698251091,36.12867826,113000.0,112990.0,1.52227913]
["bitfinex","BTCUSD",1755698251310,36.12867826,113000.0,112990.0,1.52527913]
["bitfinex","BTCUSD",1755698251755,35.71789889,113000.0,112990.0,1.54272815]
["bitfinex","BTCUSD",1755698251966,35.72100889,113000.0,112990.0,0.87606058]
["bitfinex","BTCUSD",1755698252191,35.71789889,113000.0,112990.0,1.54272815]
["bitfinex","BTCUSD",1755698252857,35.72100889,113000.0,112990.0,1.35400815]
["bitfinex","BTCUSD",1755698253074,35.72100889,113000.0,112990.0,1.52523913]
["bitfinex","BTCUSD",1755698255897,33.79931718,113000.0,112990.0,1.62066815]
["bitfinex","BTCUSD",1755698256138,33.79045586,113000.0,112990.0,1.62066815]
["bitfinex","BTCUSD",1755698256555,33.79045586,113000.0,112990.0,1.64217662]
["bitfinex","BTCUSD",1755698256556,33.35920196,113000.0,112990.0,1.64217662]
["bitfinex","BTCUSD",1755698256771,33.35920196,113000.0,112990.0,1.62066815]
["bitfinex","BTCUSD",1755698256987,33.00115624,113000.0,112990.0,1.62066815]
["bitfinex","BTCUSD",1755698257209,32.61218049,113000.0,112990.0,1.64217662]
["bitfinex","BTCUSD",1755698257455,32.60331917,113000.0,112990.0,1.61766815]
["bitfinex","BTCUSD",1755698257663,32.23476178,113000.0,112990.0,1.89877662]
["bitfinex","BTCUSD",1755698257875,32.20375445,113000.0,112990.0,1.88218815]
["bitfinex","BTCUSD",1755698258084,32.19489522,113000.0,112990.0,1.61460815]
["bitfinex","BTCUSD",1755698258524,32.18603599,113000.0,112990.0,1.37600815]
["bitfinex","BTCUSD",1755698258726,32.18603599,113000.0,112990.0,1.52060815]
["bitfinex","BTCUSD",1755698258935,32.18603599,113000.0,112990.0,1.39114813]
["bitfinex","BTCUSD",1755698258936,32.17717676,113000.0,112990.0,1.39114813]
["bitfinex","BTCUSD",1755698259145,32.17717676,113000.0,112990.0,1.62974813]
["bitfinex","BTCUSD",1755698259387,31.75077858,113000.0,112990.0,1.62974813]
["bitfinex","BTCUSD",1755698259591,31.74191935,113000.0,112990.0,1.65017715]
["bitfinex","BTCUSD",1755698259809,31.40049202,113000.0,112990.0,1.64417715]
["bitfinex","BTCUSD",1755698260237,31.03087602,113000.0,112990.0,1.64817715]
["bitfinex","BTCUSD",1755698260469,30.99986869,113000.0,112990.0,1.64817715]
["bitfinex","BTCUSD",1755698260673,30.63013701,113000.0,112990.0,1.64817715]
["bitfinex","BTCUSD",1755698260887,30.2619237,113000.0,112990.0,1.64317715]
["bitfinex","BTCUSD",1755698261104,30.22205714,113000.0,112990.0,1.64317715]
["bitfinex","BTCUSD",1755698261329,29.90627257,113000.0,112990.0,1.66768562]
["bitfinex","BTCUSD",1755698261536,29.54127274,113000.0,112990.0,1.66768562]
["bitfinex","BTCUSD",1755698261741,29.51026541,113000.0,112990.0,1.66468562]
["bitfinex","BTCUSD",1755698261951,29.50140618,113000.0,112990.0,1.63917715]
["bitfinex","BTCUSD",1755698262159,29.1616531,113000.0,112990.0,1.64217715]
["bitfinex","BTCUSD",1755698262413,28.79229288,113000.0,112990.0,1.66868562]
["bitfinex","BTCUSD",1755698262616,28.47949288,113000.0,112990.0,1.66568562]
["bitfinex","BTCUSD",1755698263078,28.43962632,113000.0,112990.0,1.66568562]
["bitfinex","BTCUSD",1755698263282,28.08486975,113000.0,112990.0,1.67268562]
["bitfinex","BTCUSD",1755698263493,28.07601052,113000.0,112990.0,0.85652958]
["bitfinex","BTCUSD",1755698263711,28.04500319,113000.0,112990.0,1.52319715]
["bitfinex","BTCUSD",1755698263921,28.03614396,113000.0,112990.0,1.63074813]
["bitfinex","BTCUSD",1755698264133,28.03614396,113000.0,112990.0,0.98152958]
["bitfinex","BTCUSD",1755698264336,28.03028473,113000.0,112990.0,1.64807715]
["bitfinex","BTCUSD",1755698264545,28.03028473,113000.0,112990.0,1.64307715]
["bitfinex","BTCUSD",1755698264757,28.03028473,113000.0,112990.0,0.69548056]
["bitfinex","BTCUSD",1755698264963,28.03028473,113000.0,112990.0,0.81496056]
["bitfinex","BTCUSD",1755698265176,28.03028473,113000.0,112990.0,0.54996056]
["bitfinex","BTCUSD",1755698265382,27.81425098,113000.0,112990.0,1.55062813]
["bitfinex","BTCUSD",1755698265637,27.81425098,113000.0,112990.0,1.55058813]
["bitfinex","BTCUSD",1755698265818,27.81425098,113000.0,112990.0,1.55558813]
["bitfinex","BTCUSD",1755698266263,27.81125098,113000.0,112990.0,1.40259715]
["bitfinex","BTCUSD",1755698266479,27.81125098,113000.0,112990.0,1.65941715]
["bitfinex","BTCUSD",1755698266692,27.36975801,113000.0,112990.0,1.66041715]
["bitfinex","BTCUSD",1755698266935,27.36089956,113000.0,112990.0,1.66041715]
["bitfinex","BTCUSD",1755698267148,27.36089956,113000.0,112990.0,1.49097715]
["bitfinex","BTCUSD",1755698267368,27.36389956,113000.0,112990.0,0.87692056]
["bitfinex","BTCUSD",1755698267576,27.36089956,113000.0,112990.0,1.54358813]
["bitfinex","BTCUSD",1755698267784,27.36089956,113000.0,112990.0,1.54758813]
["bitfinex","BTCUSD",1755698267986,27.36089956,113000.0,112990.0,0.89836958]
["bitfinex","BTCUSD",1755698268196,27.36089956,113000.0,112990.0,1.65841715]
["bitfinex","BTCUSD",1755698268399,27.36389956,113000.0,112990.0,1.65841715]
["bitfinex","BTCUSD",1755698268616,27.36389956,113000.0,112990.0,0.99374958]
["bitfinex","BTCUSD",1755698268787,27.36389956,113000.0,112990.0,1.66037715]
["bitfinex","BTCUSD",1755698269350,27.36089956,113000.0,112990.0,1.49697715]
["bitfinex","BTCUSD",1755698269550,27.36089956,113000.0,112990.0,1.66037715]
["bitfinex","BTCUSD",1755698270651,26.95047698,113000.0,112990.0,1.66037715]
["bitfinex","BTCUSD",1755698271362,26.53834431,113000.0,112990.0,1.65552715]
["bitfinex","BTCUSD",1755698271572,26.53834431,113000.0,112990.0,1.73052715]
["bitfinex","BTCUSD",1755698271779,26.15284085,113000.0,112990.0,1.73052715]
["bitfinex","BTCUSD",1755698272201,26.14398079,113000.0,112990.0,1.73052715]
["bitfinex","BTCUSD",1755698272391,26.14398079,113000.0,112990.0,1.72737715]
["bitfinex","BTCUSD",1755698272603,26.13512073,113000.0,112990.0,1.72737715]
["bitfinex","BTCUSD",1755698272813,26.13512073,113000.0,112990.0,1.72537715]
["bitfinex","BTCUSD",1755698273015,26.13812073,113000.0,112990.0,1.72929715]
["bitfinex","BTCUSD",1755698273219,26.13512073,113000.0,112990.0,1.72129715]
["bitfinex","BTCUSD",1755698273423,26.13512073,113000.0,112990.0,1.73229715]
["bitfinex","BTCUSD",1755698274043,26.13512073,113000.0,112990.0,1.72629715]
["bitfinex","BTCUSD",1755698274460,26.13512073,113000.0,112990.0,1.60929715]
["bitfinex","BTCUSD",1755698274461,26.13812073,113000.0,112990.0,1.60929715]
["bitfinex","BTCUSD",1755698274667,26.13812073,113000.0,112990.0,1.73729715]
["bitfinex","BTCUSD",1755698274882,26.13812073,113000.0,112990.0,0.66392958]
["bitfinex","BTCUSD",1755698275020,26.13812073,113000.0,112990.0,0.30648056]
["bitfinex","BTCUSD",1755698275232,26.13812073,113000.0,112990.0,0.51976056]
["bitfinex","BTCUSD",1755698275437,26.13812073,113000.0,112990.0,0.83317156]
["bitfinex","BTCUSD",1755698276154,26.13812073,113000.0,112990.0,0.08988475]
["bitfinex","BTCUSD",1755698276371,26.13812073,113000.0,112990.0,0.64012475]
["bitfinex","BTCUSD",1755698276714,26.13812073,113000.0,112990.0,0.81713156]
["bitfinex","BTCUSD",1755698276991,26.13812073,113000.0,112990.0,0.76713156]
["bitfinex","BTCUSD",1755698277132,26.13812073,113000.0,112990.0,0.83013156]
["bitfinex","BTCUSD",1755698277553,26.13912073,113000.0,112990.0,1.49679913]
["bitfinex","BTCUSD",1755698277771,26.13912073,113000.0,112990.0,0.82713156]
["bitfinex","BTCUSD",1755698278199,26.13912073,113000.0,112990.0,0.82913156]
["bitfinex","BTCUSD",1755698278845,26.13912073,113000.0,112990.0,0.66589156]
["bitfinex","BTCUSD",1755698279049,26.13912073,113000.0,112990.0,0.82909156]
["bitfinex","BTCUSD",1755698279673,26.13512073,113000.0,112990.0,1.51320815]
["bitfinex","BTCUSD",1755698279883,26.13512073,113000.0,112990.0,1.53620815]
["bitfinex","BTCUSD",1755698280301,26.13812073,113000.0,112990.0,0.68434058]
["bitfinex","BTCUSD",1755698280531,26.13812073,113000.0,112990.0,0.83009156]
["bitfinex","BTCUSD",1755698281175,26.13812073,113000.0,112990.0,0.09363475]
["bitfinex","BTCUSD",1755698281397,26.13812073,113000.0,112990.0,0.25679475]
["bitfinex","BTCUSD",1755698281619,26.13812073,113000.0,112990.0,0.77880156]
["bitfinex","BTCUSD",1755698283236,26.13736073,113000.0,112990.0,0.77880156]
["bitfinex","BTCUSD",1755698283463,26.13736073,113000.0,112990.0,0.61064156]
["bitfinex","BTCUSD",1755698283698,26.13736073,113000.0,112990.0,0.77376156]
["bitfinex","BTCUSD",1755698283916,26.13836073,113000.0,112990.0,0.77376156]
["bitfinex","BTCUSD",1755698284864,26.13836073,113000.0,112990.0,0.77576156]
["bitfinex","BTCUSD",1755698285616,26.13836073,113000.0,112990.0,0.59875475]
["bitfinex","BTCUSD",1755698285859,26.13836073,113000.0,112990.0,0.43563475]
["bitfinex","BTCUSD",1755698286189,0.00324,113000.0,112990.0,0.59871475]
["bitfinex","BTCUSD",1755698287362,0.00224,113000.0,112990.0,0.59671475]
["bitfinex","BTCUSD",1755698288236,0.00424,113000.0,112990.0,0.59671475]
["bitfinex","BTCUSD",1755698288902,0.00424,113000.0,112990.0,0.43363475]
["bitfinex","BTCUSD",1755698289118,0.00424,113000.0,112990.0,0.35]
["bitfinex","BTCUSD",1755698289326,0.00424,113000.0,112990.0,0.51304]
["bitfinex","BTCUSD",1755698289540,0.00424,113000.0,112990.0,0.35]
["bitfinex","BTCUSD",1755698289770,0.67090757,113000.0,112990.0,0.35]
["bitfinex","BTCUSD",1755698289996,0.67090757,113000.0,112990.0,0.513]
["bitfinex","BTCUSD",1755698290699,0.00424,113000.0,112990.0,0.59988475]
["bitfinex","BTCUSD",1755698290939,0.00424,113000.0,112990.0,0.43688475]
["bitfinex","BTCUSD",1755698291169,0.00424,113000.0,112990.0,0.59988475]
["bitfinex","BTCUSD",1755698291853,0.002,113000.0,112990.0,0.59988475]
["bitfinex","BTCUSD",1755698292086,0.002,113000.0,112990.0,0.77689156]
["bitfinex","BTCUSD",1755698292317,0.00424,113000.0,112990.0,0.43688475]
["bitfinex","BTCUSD",1755698292538,0.00424,113000.0,112990.0,0.59984475]
["bitfinex","BTCUSD",1755698293019,0.002,113000.0,112990.0,0.59984475]
["bitfinex","BTCUSD",1755698293258,0.0004,113020.0,113000.0,0.34]
["bitfinex","BTCUSD",1755698293498,0.0004,113020.0,113010.0,0.58984475]
["bitfinex","BTCUSD",1755698294682,0.0004,113020.0,113010.0,0.76682023]
["bitfinex","BTCUSD",1755698294906,0.0004,113020.0,113010.0,0.76482023]
["bitfinex","BTCUSD",1755698295148,0.0004,113020.0,113010.0,0.58784475]
["bitfinex","BTCUSD",1755698295385,0.0004,113020.0,113010.0,0.58780475]
["bitfinex","BTCUSD",1755698295820,0.0034,113020.0,113010.0,0.58780475]
["bitfinex","BTCUSD",1755698296030,0.0004,113020.0,113010.0,0.58780475]
["bitfinex","BTCUSD",1755698296483,0.68267365,113050.0,113010.0,0.58780475]
["bitfinex","BTCUSD",1755698296484,0.66617021,113050.0,113010.0,0.58780475]
["bitfinex","BTCUSD",1755698296717,0.002,113020.0,113010.0,0.42488475]
["bitfinex","BTCUSD",1755698297136,0.002,113020.0,113010.0,0.58776475]
["bitfinex","BTCUSD",1755698297592,0.45032612,113040.0,113010.0,0.58776475]
["bitfinex","BTCUSD",1755698298312,0.45032612,113040.0,113010.0,0.58876475]
["bitfinex","BTCUSD",1755698298541,0.45032612,113040.0,113010.0,0.42588475]
["bitfinex","BTCUSD",1755698298773,0.45032612,113040.0,113020.0,0.16284]
["bitfinex","BTCUSD",1755698299213,0.45032612,113040.0,113010.0,0.42488475]
["bitfinex","BTCUSD",1755698299430,0.45032612,113030.0,113010.0,0.42488475]
["bitfinex","BTCUSD",1755698299645,0.45032612,113030.0,113020.0,0.1628]
["bitfinex","BTCUSD",1755698300326,0.45032612,113030.0,113000.0,0.34]
["bitfinex","BTCUSD",1755698300532,0.45032612,113020.0,113010.0,0.1628]
["bitfinex","BTCUSD",1755698300745,0.45032612,113020.0,113000.0,0.42688475]
["bitfinex","BTCUSD",1755698300972,0.45032612,113020.0,113010.0,0.16276]
["bitfinex","BTCUSD",1755698301199,0.45032612,113030.0,113010.0,0.16276]
["bitfinex","BTCUSD",1755698301906,0.4502145,113030.0,113010.0,0.16276]
["bitfinex","BTCUSD",1755698302128,0.4502145,113030.0,113000.0,0.42688475]
["bitfinex","BTCUSD",1755698302329,0.4502145,113030.0,113010.0,0.16272]
["bitfinex","BTCUSD",1755698302554,0.45032612,113020.0,113000.0,0.08688475]
["bitfinex","BTCUSD",1755698302794,0.45032612,113010.0,112990.0,0.22268]
["bitfinex","BTCUSD",1755698303034,0.08688475,113040.0,113000.0,0.32303279]
["bitfinex","BTCUSD",1755698303250,0.45032612,113030.0,113010.0,0.00442438]
["bitfinex","BTCUSD",1755698303478,0.17692972,113040.0,113000.0,0.15732279]
["bitfinex","BTCUSD",1755698303703,0.45032612,113030.0,113010.0,0.16272]
["bitfinex","BTCUSD",1755698303934,0.45032612,113030.0,113020.0,0.16272]
["bitfinex","BTCUSD",1755698304471,0.17696239,113020.0,112990.0,0.22268]
["bitfinex","BTCUSD",1755698304677,0.45032612,113010.0,112990.0,0.22268]
["bitfinex","BTCUSD",1755698304881,0.45032612,113010.0,113000.0,0.16268]
["bitfinex","BTCUSD",1755698305091,0.45032612,113020.0,113000.0,0.16268]
["bitfinex","BTCUSD",1755698305774,0.001,113010.0,113000.0,0.17009476]
["bitfinex","BTCUSD",1755698306005,0.001,113010.0,113000.0,1.04509325]
["bitfinex","BTCUSD",1755698306221,0.45032612,113040.0,113000.0,0.59255475]
["bitfinex","BTCUSD",1755698306437,0.62725569,113040.0,113000.0,0.47037937]
["bitfinex","BTCUSD",1755698306657,0.45232612,113020.0,113010.0,0.16264]
["bitfinex","BTCUSD",1755698306916,0.45232612,113020.0,113000.0,0.34]
["bitfinex","BTCUSD",1755698307149,0.45032612,113010.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698307366,0.45032612,113000.0,112990.0,0.17264]
["bitfinex","BTCUSD",1755698307576,0.23970482,113010.0,112990.0,0.1726]
["bitfinex","BTCUSD",1755698307791,0.42648458,113020.0,112990.0,0.1726]
["bitfinex","BTCUSD",1755698308436,0.42648458,113020.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698308636,0.42648458,113020.0,113000.0,0.1626]
["bitfinex","BTCUSD",1755698308856,0.26384458,113020.0,113000.0,0.1626]
["bitfinex","BTCUSD",1755698309062,0.45032612,113010.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698309193,0.08688475,113020.0,112990.0,0.1726]
["bitfinex","BTCUSD",1755698309384,0.28553014,113020.0,112990.0,0.1726]
["bitfinex","BTCUSD",1755698309594,0.28553014,113020.0,113000.0,0.16256]
["bitfinex","BTCUSD",1755698309595,0.28653014,113020.0,113000.0,0.16256]
["bitfinex","BTCUSD",1755698309794,0.28553014,113020.0,113000.0,0.16256]
["bitfinex","BTCUSD",1755698310001,0.10857029,113020.0,113000.0,0.16256]
["bitfinex","BTCUSD",1755698310201,0.28753049,113020.0,113000.0,0.16256]
["bitfinex","BTCUSD",1755698310410,0.17697601,113010.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698310649,0.28753049,113020.0,112990.0,0.17256]
["bitfinex","BTCUSD",1755698310851,0.08888475,113020.0,112990.0,0.17256]
["bitfinex","BTCUSD",1755698311051,0.45032612,113010.0,112990.0,0.17256]
["bitfinex","BTCUSD",1755698311252,0.45032612,113000.0,112990.0,0.17256]
["bitfinex","BTCUSD",1755698311665,0.26584561,113020.0,112990.0,0.17256]
["bitfinex","BTCUSD",1755698311881,0.45032612,113000.0,112990.0,0.17256]
["bitfinex","BTCUSD",1755698312097,0.45032612,113010.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698312295,0.45032612,113010.0,112990.0,0.17252]
["bitfinex","BTCUSD",1755698312751,0.62731727,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698312953,0.45032612,113000.0,112990.0,0.17252]
["bitfinex","BTCUSD",1755698313400,0.45032612,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698314594,0.45232612,113000.0,112990.0,0.17248]
["bitfinex","BTCUSD",1755698314833,0.71618692,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698315455,0.82052069,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698317981,0.81852069,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698319403,0.82052069,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698319615,0.73365104,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698319829,0.28332492,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698320010,0.55465989,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698320253,0.08688475,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698320465,0.53721087,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698320697,0.53921087,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698320882,0.71618692,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698321124,0.62931727,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1755698321338,0.63031727,113000.0,112970.0,0.00297]
["bitfinex","BTCUSD",1755698321547,0.45032612,112990.0,112970.0,0.00297]
["bitfinex","BTCUSD",1755698322260,0.61260612,112990.0,112970.0,0.00297]
["bitfinex","BTCUSD",1755698322491,0.78961346,112990.0,112970.0,0.00297]
["bitfinex","BTCUSD",1755698322719,0.78961346,112990.0,112960.0,0.57271804]
["bitfinex","BTCUSD",1755698322720,0.62734999,112980.0,112960.0,0.41340804]
["bitfinex","BTCUSD",1755698322945,0.45032612,112970.0,112960.0,0.41340804]
["bitfinex","BTCUSD",1755698323657,0.62736559,112970.0,112940.0,0.57568804]
["bitfinex","BTCUSD",1755698323886,0.62736559,112970.0,112940.0,0.23568804]
["bitfinex","BTCUSD",1755698323887,0.45032612,112950.0,112940.0,0.23568804]
["bitfinex","BTCUSD",1755698324102,0.45032612,112960.0,112940.0,0.23568804]
["bitfinex","BTCUSD",1755698324332,0.45032612,112960.0,112940.0,0.23271804]
["bitfinex","BTCUSD",1755698324573,0.45032612,112960.0,112940.0,0.23568804]
["bitfinex","BTCUSD",1755698324817,0.17706949,112950.0,112940.0,0.07340804]
["bitfinex","BTCUSD",1755698325046,0.17712025,112920.0,112890.0,0.00297]
["bitfinex","BTCUSD",1755698325280,0.45032612,112900.0,112890.0,0.09000096]
["bitfinex","BTCUSD",1755698325509,0.45032612,112910.0,112890.0,0.00311621]
["bitfinex","BTCUSD",1755698325738,0.17711537,112930.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698325739,0.17710364,112930.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698325959,0.45032612,112910.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698327048,0.45032612,112910.0,112890.0,0.09000096]
["bitfinex","BTCUSD",1755698327282,0.45032612,112900.0,112890.0,0.08703096]
["bitfinex","BTCUSD",1755698327950,0.45032612,112900.0,112890.0,0.09000096]
["bitfinex","BTCUSD",1755698328163,0.45032612,112910.0,112890.0,0.09000096]
["bitfinex","BTCUSD",1755698328717,0.45032612,112900.0,112890.0,0.00014621]
["bitfinex","BTCUSD",1755698328931,0.61252612,112900.0,112890.0,0.00014621]
["bitfinex","BTCUSD",1755698329576,0.1622,112900.0,112890.0,0.00414621]
["bitfinex","BTCUSD",1755698329761,0.61252612,112900.0,112890.0,0.00311621]
["bitfinex","BTCUSD",1755698330236,0.61252612,112900.0,112890.0,0.00314621]
["bitfinex","BTCUSD",1755698330634,0.61252612,112900.0,112890.0,0.00611621]
["bitfinex","BTCUSD",1755698330882,0.51711701,112920.0,112890.0,0.00611621]
["bitfinex","BTCUSD",1755698331122,0.61244612,112910.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698331537,0.16212,112910.0,112890.0,0.00611621]
["bitfinex","BTCUSD",1755698331738,0.61244612,112910.0,112890.0,0.00611621]
["bitfinex","BTCUSD",1755698332296,0.61244612,112910.0,112890.0,0.00014621]
["bitfinex","BTCUSD",1755698332524,0.16208,112910.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698332759,0.16208,112910.0,112900.0,0.00397]
["bitfinex","BTCUSD",1755698333212,0.61240612,112920.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698333639,0.45132612,112920.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698333865,0.61340612,112920.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698334089,0.61240612,112920.0,112900.0,0.00297]
["bitfinex","BTCUSD",1755698334306,0.45032612,112910.0,112890.0,0.08803096]
["bitfinex","BTCUSD",1755698334515,0.45032612,112910.0,112890.0,0.09100096]
["bitfinex","BTCUSD",1755698334736,0.45032612,112900.0,112890.0,0.00411621]
["bitfinex","BTCUSD",1755698334962,0.45032612,112900.0,112890.0,0.00114621]
["bitfinex","BTCUSD",1755698335401,0.61236612,112900.0,112890.0,0.00114621]
["bitfinex","BTCUSD",1755698335627,0.16204,112900.0,112890.0,0.00114621]
["bitfinex","BTCUSD",1755698335845,0.16204,112900.0,112890.0,0.00411621]
["bitfinex","BTCUSD",1755698336117,0.45032612,112900.0,112890.0,0.00014621]
["bitfinex","BTCUSD",1755698336342,0.45032612,112900.0,112890.0,0.00311621]
["bitfinex","BTCUSD",1755698336795,0.16204,112910.0,112890.0,0.00311621]
["bitfinex","BTCUSD",1755698336796,0.61236612,112910.0,112890.0,0.00311621]
["bitfinex","BTCUSD",1755698337051,0.16204,112910.0,112890.0,0.09000096]
["bitfinex","BTCUSD",1755698337292,0.16204,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1755698337520,0.162,112920.0,112900.0,0.00518434]
["bitfinex","BTCUSD",1755698337754,0.25604258,112960.0,112910.0,0.54018087]
["bitfinex","BTCUSD",1755698337985,0.188582,112950.0,112920.0,0.00297]
["bitfinex","BTCUSD",1755698338207,0.16196,112950.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1755698338425,0.45032612,112940.0,112920.0,0.08985475]
["bitfinex","BTCUSD",1755698338641,0.62741176,112940.0,112900.0,0.16493]
["bitfinex","BTCUSD",1755698338879,0.16196,112930.0,112910.0,0.08985475]
["bitfinex","BTCUSD",1755698339094,0.82924144,112930.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1755698339316,0.78938746,112930.0,112910.0,0.00297]
["bitfinex","BTCUSD",1755698339529,0.61228612,112930.0,112910.0,0.00297]
["bitfinex","BTCUSD",1755698339921,0.78938747,112930.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1755698340201,0.78938747,112930.0,112900.0,0.08985475]
["bitfinex","BTCUSD",1755698340202,0.45032612,112930.0,112900.0,0.08985475]
["bitfinex","BTCUSD",1755698340415,0.16192,112930.0,112910.0,0.00297]
["bitfinex","BTCUSD",1755698340635,0.00222337,112940.0,112920.0,0.00297]
["bitfinex","BTCUSD",1755698340866,0.50188,112950.0,112910.0,0.75424306]
["bitfinex","BTCUSD",1755698341084,0.00222337,112940.0,112930.0,0.00297]
["bitfinex","BTCUSD",1755698341300,0.00222337,112940.0,112930.0,0.00197]
["bitfinex","BTCUSD",1755698341518,0.00222337,112940.0,112910.0,0.30491694]
["bitfinex","BTCUSD",1755698341743,0.62963543,112940.0,112910.0,0.001]
["bitfinex","BTCUSD",1755698341976,0.61220612,112930.0,112910.0,0.001]
["bitfinex","BTCUSD",1755698342202,0.00222337,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755698342420,0.45254949,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755698342660,0.62744266,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755698342885,0.62744266,112920.0,112880.0,0.026624]
["bitfinex","BTCUSD",1755698342886,0.17713229,112910.0,112870.0,0.34477664]
["bitfinex","BTCUSD",1755698343107,0.45254949,112900.0,112880.0,0.08703096]
["bitfinex","BTCUSD",1755698343335,0.69903577,112910.0,112880.0,0.43000096]
["bitfinex","BTCUSD",1755698343572,0.00222337,112900.0,112890.0,0.00297]
["bitfinex","BTCUSD",1755698344070,0.00222337,112900.0,112880.0,0.42703096]
["bitfinex","BTCUSD",1755698344349,0.00222337,112900.0,112890.0,0.00297]
["bitfinex","BTCUSD",1755698344614,0.00222337,112900.0,112880.0,0.43000096]
["bitfinex","BTCUSD",1755698344827,0.45254949,112900.0,112880.0,0.34311621]
["bitfinex","BTCUSD",1755698345084,0.45032612,112900.0,112880.0,0.34311621]
["bitfinex","BTCUSD",1755698345334,0.00222337,112890.0,112880.0,0.34311621]
["bitfinex","BTCUSD",1755698345557,0.6297131,112890.0,112880.0,0.00114621]
["bitfinex","BTCUSD",1755698345789,0.79024973,112890.0,112880.0,0.00114621]
["bitfinex","BTCUSD",1755698346022,0.8945835,112890.0,112880.0,0.00114621]
["bitfinex","BTCUSD",1755698346268,0.98145315,112890.0,112880.0,0.00014621]
["bitfinex","BTCUSD",1755698346535,0.98145315,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698346763,0.9977524,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698346990,0.98145315,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698348588,0.98145315,112890.0,112880.0,0.01214621]
["bitfinex","BTCUSD",1755698348805,0.53112703,112890.0,112880.0,0.01214621]
["bitfinex","BTCUSD",1755698349258,0.53112703,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698349473,0.53012703,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698349913,0.8935835,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698350569,0.8945835,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698351475,0.9108976,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698351708,0.45957148,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698351934,0.71641989,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698352352,0.92153828,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698352829,0.8935835,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698353537,0.91092499,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698353756,0.90992499,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698353974,0.91092499,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698354635,0.73276138,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698354893,0.90993119,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698355119,0.17810769,112890.0,112880.0,0.01325621]
["bitfinex","BTCUSD",1755698355557,0.26132988,112890.0,112880.0,0.01325621]
["bitfinex","BTCUSD",1755698355790,0.16176,112890.0,112880.0,0.01325621]
["bitfinex","BTCUSD",1755698356004,0.00222337,112890.0,112880.0,0.01325621]
["bitfinex","BTCUSD",1755698356219,0.00222337,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698356853,0.00222337,112890.0,112880.0,0.01325621]
["bitfinex","BTCUSD",1755698357071,0.62505135,112900.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698357289,0.52562799,112900.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698357511,0.17716361,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698357982,0.19351118,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698358412,0.6438373,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698359097,0.42240943,112900.0,112880.0,0.01325621]
["bitfinex","BTCUSD",1755698359337,0.97595336,112900.0,112880.0,0.01325621]
["bitfinex","BTCUSD",1755698359559,0.17716361,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698359777,0.96060542,112900.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698359999,0.17716361,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698360219,0.62748973,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698360439,0.73070451,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698360861,0.83503828,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698361073,0.83603827,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698361294,0.38571215,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698361512,0.83603827,112890.0,112880.0,0.01014621]
["bitfinex","BTCUSD",1755698362436,0.83603827,112890.0,112880.0,0.00192448]
["bitfinex","BTCUSD",1755698362437,1.20103827,112890.0,112880.0,0.00192448]
["bitfinex","BTCUSD",1755698362959,1.20103827,112890.0,112820.0,0.34241591]
["bitfinex","BTCUSD",1755698362960,0.1772264,112850.0,112820.0,0.34241591]
["bitfinex","BTCUSD",1755698363196,0.1772264,112850.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698363197,0.17730496,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698363420,0.17728924,112810.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698363421,0.01744902,112810.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698363640,0.16132,112810.0,112800.0,0.00048629]
["bitfinex","BTCUSD",1755698364330,0.64507789,112830.0,112800.0,0.00048629]
["bitfinex","BTCUSD",1755698364541,0.33859373,112820.0,112800.0,0.00048629]
["bitfinex","BTCUSD",1755698364986,0.61164612,112820.0,112800.0,0.00048629]
["bitfinex","BTCUSD",1755698365199,0.78892028,112820.0,112800.0,0.00359629]
["bitfinex","BTCUSD",1755698365407,0.28162142,112830.0,112810.0,0.00311]
["bitfinex","BTCUSD",1755698365639,0.34076944,112820.0,112800.0,0.00048629]
["bitfinex","BTCUSD",1755698365900,0.00221591,112810.0,112800.0,0.00359629]
["bitfinex","BTCUSD",1755698366137,0.67857797,112840.0,112800.0,0.08737104]
["bitfinex","BTCUSD",1755698366351,0.00221591,112830.0,112800.0,0.08737104]
["bitfinex","BTCUSD",1755698366609,0.00221591,112830.0,112810.0,0.00311]
["bitfinex","BTCUSD",1755698366850,0.00221591,112830.0,112820.0,0.00311]
["bitfinex","BTCUSD",1755698367339,0.17947373,112830.0,112820.0,0.00311]
["bitfinex","BTCUSD",1755698367558,0.2402378,112830.0,112810.0,0.00311]
["bitfinex","BTCUSD",1755698367798,0.62757028,112840.0,112820.0,0.00311]
["bitfinex","BTCUSD",1755698368133,0.00221591,112830.0,112820.0,0.00311]
["bitfinex","BTCUSD",1755698368361,0.17947373,112830.0,112820.0,0.00311]
["bitfinex","BTCUSD",1755698368599,0.71445359,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698368804,0.24810965,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698369037,0.24810965,112830.0,112820.0,0.00611]
["bitfinex","BTCUSD",1755698369499,0.42536747,112830.0,112820.0,0.00611]
["bitfinex","BTCUSD",1755698369722,0.42536747,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698369976,0.87569359,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698370194,0.87569359,112830.0,112800.0,0.43048104]
["bitfinex","BTCUSD",1755698370411,0.62981592,112820.0,112800.0,0.00359629]
["bitfinex","BTCUSD",1755698370633,0.00221591,112810.0,112800.0,0.00359629]
["bitfinex","BTCUSD",1755698371715,0.00221591,112820.0,112800.0,0.0058126]
["bitfinex","BTCUSD",1755698371932,0.00221591,112820.0,112800.0,0.00148629]
["bitfinex","BTCUSD",1755698372147,0.00221591,112820.0,112810.0,0.00311]
["bitfinex","BTCUSD",1755698374117,0.68188416,112840.0,112810.0,0.00311]
["bitfinex","BTCUSD",1755698374368,0.00221591,112830.0,112800.0,0.0067026]
["bitfinex","BTCUSD",1755698374566,0.00221591,112830.0,112810.0,0.00311]
["bitfinex","BTCUSD",1755698375006,0.00221591,112830.0,112810.0,0.00611]
["bitfinex","BTCUSD",1755698375437,0.00221591,112830.0,112820.0,0.00311]
["bitfinex","BTCUSD",1755698375899,0.23251804,112840.0,112830.0,0.00513309]
["bitfinex","BTCUSD",1755698376113,0.07143804,112840.0,112830.0,0.00824309]
["bitfinex","BTCUSD",1755698376321,0.16104,112850.0,112830.0,0.00824309]
["bitfinex","BTCUSD",1755698376551,0.61136612,112850.0,112830.0,0.00824309]
["bitfinex","BTCUSD",1755698376985,0.16104,112850.0,112830.0,0.00824309]
["bitfinex","BTCUSD",1755698377435,0.45032612,112840.0,112830.0,0.00824309]
["bitfinex","BTCUSD",1755698377644,0.45032612,112850.0,112830.0,0.00824309]
["bitfinex","BTCUSD",1755698378356,0.16096,112860.0,112840.0,0.00311]
["bitfinex","BTCUSD",1755698378566,0.61128612,112860.0,112840.0,0.00311]
["bitfinex","BTCUSD",1755698379674,0.69815577,112860.0,112840.0,4.862e-05]
["bitfinex","BTCUSD",1755698379916,0.45032612,112850.0,112840.0,4.862e-05]
["bitfinex","BTCUSD",1755698380373,0.45330612,112850.0,112840.0,4.862e-05]
["bitfinex","BTCUSD",1755698380576,0.45032612,112850.0,112840.0,4.862e-05]
["bitfinex","BTCUSD",1755698381484,0.63062252,112850.0,112840.0,0.00204862]
["bitfinex","BTCUSD",1755698381674,0.71749217,112850.0,112840.0,0.00404862]
["bitfinex","BTCUSD",1755698381888,0.54026577,112850.0,112840.0,4.862e-05]
["bitfinex","BTCUSD",1755698382169,0.45032612,112850.0,112840.0,4.862e-05]
["bitfinex","BTCUSD",1755698382392,0.45032612,112860.0,112840.0,0.00304862]
["bitfinex","BTCUSD",1755698382619,0.026643,112860.0,112850.0,0.09001475]
["bitfinex","BTCUSD",1755698382846,0.026643,112860.0,112850.0,1.06199666]
["bitfinex","BTCUSD",1755698383079,0.68467416,112900.0,112850.0,1.05756667]
["bitfinex","BTCUSD",1755698383270,0.72607137,112900.0,112860.0,0.16305513]
["bitfinex","BTCUSD",1755698383555,0.72300137,112900.0,112870.0,0.00313]
["bitfinex","BTCUSD",1755698383773,0.69793698,112900.0,112870.0,0.08909968]
["bitfinex","BTCUSD",1755698383992,0.68160416,112900.0,112870.0,0.09001475]
["bitfinex","BTCUSD",1755698384213,0.45032612,112890.0,112870.0,0.09001475]
["bitfinex","BTCUSD",1755698384659,0.07350804,112900.0,112880.0,0.00313]
["bitfinex","BTCUSD",1755698384660,0.07043804,112900.0,112880.0,0.00313]
["bitfinex","BTCUSD",1755698384920,0.64078612,112920.0,112890.0,0.00313]
["bitfinex","BTCUSD",1755698385141,0.07043804,112910.0,112890.0,0.00313]
["bitfinex","BTCUSD",1755698385369,0.52076416,112910.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1755698385593,0.45032612,112900.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1755698385817,0.45032612,112890.0,112870.0,0.04332608]
["bitfinex","BTCUSD",1755698386005,0.45032612,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698386470,0.61304612,112900.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698386696,0.19015336,112900.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698386932,0.63847948,112900.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698387359,0.61104612,112900.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698387576,0.61411612,112900.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698387993,0.61104612,112900.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698388438,0.45032612,112900.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698388668,0.45032612,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698388892,0.56917377,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698389101,0.83414754,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698390233,0.83414754,112890.0,112880.0,0.00104862]
["bitfinex","BTCUSD",1755698390456,0.5999995,112890.0,112880.0,0.00104862]
["bitfinex","BTCUSD",1755698390686,0.6030695,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698391362,0.5999995,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698392197,0.46777514,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698393504,0.47084514,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698393959,0.69500542,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698394189,1.14533154,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698395709,1.05812989,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698395932,1.05505989,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698396160,0.71505989,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698396366,0.17984902,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698396586,0.63017514,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698396798,0.62817514,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698397226,0.02044902,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698397461,0.5929964,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698397679,0.85504476,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698397904,0.85404476,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698398079,0.85404476,112890.0,112880.0,0.00104862]
["bitfinex","BTCUSD",1755698398589,0.55465989,112890.0,112880.0,0.00104862]
["bitfinex","BTCUSD",1755698398804,0.46777514,112890.0,112880.0,0.00104862]
["bitfinex","BTCUSD",1755698399238,0.01744902,112890.0,112880.0,0.00104862]
["bitfinex","BTCUSD",1755698399454,0.7348935,112890.0,112880.0,0.00104862]
["bitfinex","BTCUSD",1755698399885,0.7348935,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698400094,0.82176315,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698400320,1.23320119,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698400530,1.23220119,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698401643,1.2321035,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698401870,0.44433377,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698402140,0.01744902,112890.0,112880.0,4.862e-05]
["bitfinex","BTCUSD",1755698402383,0.026633,112910.0,112880.0,0.00317862]
["bitfinex","BTCUSD",1755698402610,0.01386427,112920.0,112890.0,0.17716359]
["bitfinex","BTCUSD",1755698402840,0.026628,112940.0,112910.0,0.18598882]
["bitfinex","BTCUSD",1755698403064,0.61056612,112950.0,112900.0,0.27288942]
["bitfinex","BTCUSD",1755698403284,0.74103967,112950.0,112920.0,0.00213]
["bitfinex","BTCUSD",1755698403518,0.24712475,112950.0,112920.0,0.00213]
["bitfinex","BTCUSD",1755698403757,0.16024,112950.0,112910.0,0.27287279]
["bitfinex","BTCUSD",1755698403976,0.45032612,112950.0,112910.0,0.27287279]
["bitfinex","BTCUSD",1755698404163,0.16024,112960.0,112920.0,0.18818547]
["bitfinex","BTCUSD",1755698404445,0.24712475,112960.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1755698404663,0.57231177,112960.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1755698404899,0.78507012,112960.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1755698405126,0.97404971,112960.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1755698405361,0.11879884,112960.0,112930.0,0.00313]
["bitfinex","BTCUSD",1755698405584,0.00048665,112960.0,112940.0,0.17708421]
["bitfinex","BTCUSD",1755698405808,0.00048665,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1755698406034,0.00048665,112960.0,112950.0,0.18019949]
["bitfinex","BTCUSD",1755698406323,0.00048665,112960.0,112950.0,1.43351552]
["bitfinex","BTCUSD",1755698407233,0.00048665,112960.0,112950.0,1.48351552]
["bitfinex","BTCUSD",1755698407909,0.00148665,112960.0,112950.0,1.48351552]
["bitfinex","BTCUSD",1755698408557,0.00048665,112960.0,112950.0,0.82624424]
["bitfinex","BTCUSD",1755698409058,0.00048665,112960.0,112950.0,1.44251552]
["bitfinex","BTCUSD",1755698409244,0.00048665,112960.0,112950.0,1.28235552]
["bitfinex","BTCUSD",1755698409474,0.00048665,112960.0,112950.0,1.49243552]
["bitfinex","BTCUSD",1755698409693,0.00048665,112960.0,112950.0,1.49943552]
["bitfinex","BTCUSD",1755698410373,0.00048665,112960.0,112950.0,1.33035552]
["bitfinex","BTCUSD",1755698410620,0.00048665,112960.0,112950.0,1.49039552]
["bitfinex","BTCUSD",1755698410835,0.00048665,112960.0,112950.0,0.82412424]
["bitfinex","BTCUSD",1755698411055,0.00048665,112960.0,112950.0,1.44939552]
["bitfinex","BTCUSD",1755698411770,0.00048665,112960.0,112950.0,1.49939552]
["bitfinex","BTCUSD",1755698411991,0.00048665,112960.0,112950.0,1.48339552]
["bitfinex","BTCUSD",1755698412439,0.00048665,112960.0,112950.0,0.82212424]
["bitfinex","BTCUSD",1755698412705,0.00048665,112960.0,112950.0,1.48839552]
["bitfinex","BTCUSD",1755698413372,0.00048665,112960.0,112950.0,1.35495952]
["bitfinex","BTCUSD",1755698413804,0.00048665,112960.0,112950.0,1.51495952]
["bitfinex","BTCUSD",1755698414060,0.00048665,112960.0,112950.0,1.30495952]
["bitfinex","BTCUSD",1755698414277,0.00048665,112960.0,112950.0,1.51491952]
["bitfinex","BTCUSD",1755698414490,0.00048665,112960.0,112950.0,1.46491952]
["bitfinex","BTCUSD",1755698414712,0.00048665,112960.0,112950.0,0.64668824]
["bitfinex","BTCUSD",1755698414923,0.00048665,112960.0,112950.0,0.80664824]
["bitfinex","BTCUSD",1755698415143,0.00048665,112960.0,112950.0,1.47291952]
["bitfinex","BTCUSD",1755698415572,0.00048665,112960.0,112950.0,0.80664824]
["bitfinex","BTCUSD",1755698415808,0.00048665,112960.0,112950.0,0.79851824]
["bitfinex","BTCUSD",1755698416031,0.00048665,112960.0,112950.0,1.43331552]
["bitfinex","BTCUSD",1755698416240,0.00048665,112960.0,112950.0,1.30396152]
["bitfinex","BTCUSD",1755698416476,0.00048665,112960.0,112950.0,1.46388152]
["bitfinex","BTCUSD",1755698416896,0.00048665,112960.0,112950.0,1.30396152]
["bitfinex","BTCUSD",1755698417124,0.00048665,112960.0,112950.0,0.63769024]
["bitfinex","BTCUSD",1755698417336,0.00048665,112960.0,112950.0,0.79761024]
["bitfinex","BTCUSD",1755698417572,0.00048665,112960.0,112950.0,1.46388152]
["bitfinex","BTCUSD",1755698417787,0.00048665,112960.0,112950.0,0.79761024]
["bitfinex","BTCUSD",1755698418013,0.00048665,112960.0,112950.0,1.43727552]
["bitfinex","BTCUSD",1755698418233,0.00048665,112960.0,112950.0,1.46388052]
["bitfinex","BTCUSD",1755698418673,0.00048665,112960.0,112950.0,1.38399577]
["bitfinex","BTCUSD",1755698418904,0.00048665,112960.0,112950.0,0.71455449]
["bitfinex","BTCUSD",1755698419168,0.00048665,112960.0,112950.0,0.68794949]
["bitfinex","BTCUSD",1755698419386,0.00048665,112960.0,112950.0,0.77796424]
["bitfinex","BTCUSD",1755698419613,0.00048665,112960.0,112950.0,0.77483424]
["bitfinex","BTCUSD",1755698419841,0.00048665,112960.0,112950.0,1.28435552]
["bitfinex","BTCUSD",1755698420054,0.00048665,112960.0,112950.0,1.44419552]
["bitfinex","BTCUSD",1755698420772,0.00048665,112960.0,112950.0,0.77792424]
["bitfinex","BTCUSD",1755698421398,0.00048665,112960.0,112950.0,1.32035424]
["bitfinex","BTCUSD",1755698421606,0.00048665,112960.0,112950.0,0.87955424]
["bitfinex","BTCUSD",1755698421821,0.00048665,112960.0,112950.0,1.03939424]
["bitfinex","BTCUSD",1755698422246,0.00373665,112960.0,112950.0,0.09788475]
["bitfinex","BTCUSD",1755698422684,0.00048665,112960.0,112950.0,0.77479424]
["bitfinex","BTCUSD",1755698423105,0.00048665,112960.0,112950.0,0.77792424]
["bitfinex","BTCUSD",1755698423321,0.00048665,112960.0,112950.0,0.77392424]
["bitfinex","BTCUSD",1755698423566,0.00048665,112960.0,112950.0,0.76692424]
["bitfinex","BTCUSD",1755698423783,0.00048665,112960.0,112950.0,0.76679424]
["bitfinex","BTCUSD",1755698423995,0.00048665,112960.0,112950.0,0.77392424]
["bitfinex","BTCUSD",1755698424236,0.00048665,112960.0,112950.0,0.76992424]
["bitfinex","BTCUSD",1755698424454,0.00048665,112960.0,112950.0,0.58972475]
["bitfinex","BTCUSD",1755698424679,0.00048665,112960.0,112950.0,0.59568475]
["bitfinex","BTCUSD",1755698424894,0.00373665,112960.0,112950.0,0.43588475]
["bitfinex","BTCUSD",1755698425316,0.00373665,112960.0,112950.0,0.59564475]
["bitfinex","BTCUSD",1755698425785,0.00373665,112960.0,112950.0,0.16876]
["bitfinex","BTCUSD",1755698426017,0.00373665,112960.0,112950.0,0.16576]
["bitfinex","BTCUSD",1755698426451,0.45454779,112960.0,112950.0,0.16276]
["bitfinex","BTCUSD",1755698426664,0.52475019,112960.0,112950.0,0.16276]
["bitfinex","BTCUSD",1755698426879,0.00373665,112960.0,112950.0,0.16676]
["bitfinex","BTCUSD",1755698427094,0.00048665,112960.0,112950.0,0.16376]
["bitfinex","BTCUSD",1755698427325,0.00048665,112960.0,112950.0,0.15976]
["bitfinex","BTCUSD",1755698427543,0.45454779,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755698427768,0.45081114,112970.0,112950.0,0.16172]
["bitfinex","BTCUSD",1755698427998,4.863e-05,112980.0,112960.0,0.08909792]
["bitfinex","BTCUSD",1755698428232,4.863e-05,112980.0,112970.0,0.15972]
["bitfinex","BTCUSD",1755698429547,4.863e-05,112980.0,112970.0,0.16285]
["bitfinex","BTCUSD",1755698429775,4.863e-05,112980.0,112970.0,0.4267729]
["bitfinex","BTCUSD",1755698430006,4.863e-05,112980.0,112970.0,0.87758404]
["bitfinex","BTCUSD",1755698430235,4.863e-05,112980.0,112970.0,1.21758404]
["bitfinex","BTCUSD",1755698430692,4.863e-05,112980.0,112970.0,1.21958404]
["bitfinex","BTCUSD",1755698431635,4.863e-05,112980.0,112970.0,1.23703306]
["bitfinex","BTCUSD",1755698431880,10.0,113000.0,112990.0,0.98526697]
["bitfinex","BTCUSD",1755698432107,10.0,113000.0,112990.0,1.28183172]
["bitfinex","BTCUSD",1755698432321,10.0,113000.0,112990.0,1.28496172]
["bitfinex","BTCUSD",1755698432537,10.0,113000.0,112990.0,1.12448512]
["bitfinex","BTCUSD",1755698432755,10.0,113000.0,112990.0,0.67447058]
["bitfinex","BTCUSD",1755698432970,10.0,113000.0,112990.0,1.4816529]
["bitfinex","BTCUSD",1755698433403,10.0,113000.0,112990.0,0.43001475]
["bitfinex","BTCUSD",1755698433626,10.0,113000.0,112990.0,0.76666156]
["bitfinex","BTCUSD",1755698434059,10.0,113000.0,112990.0,0.09001475]
["bitfinex","BTCUSD",1755698434284,10.0,113000.0,112990.0,0.25052475]
["bitfinex","BTCUSD",1755698434517,10.0,113000.0,112990.0,0.59982396]
["bitfinex","BTCUSD",1755698434743,10.0,113000.0,112990.0,0.77996077]
["bitfinex","BTCUSD",1755698435201,10.0,113000.0,112990.0,0.78496077]
["bitfinex","BTCUSD",1755698435411,10.0,113000.0,112990.0,0.77996077]
["bitfinex","BTCUSD",1755698435923,10.0,113000.0,112990.0,0.43388475]
["bitfinex","BTCUSD",1755698436143,10.0,113000.0,112990.0,0.67960681]
["bitfinex","BTCUSD",1755698436358,10.0,113000.0,112990.0,0.76649156]
["bitfinex","BTCUSD",1755698436577,10.0,113000.0,112990.0,0.77362156]
["bitfinex","BTCUSD",1755698436795,10.0,113000.0,112990.0,0.59348475]
["bitfinex","BTCUSD",1755698437012,10.0,113000.0,112990.0,0.61089156]
["bitfinex","BTCUSD",1755698437236,10.0,113000.0,112990.0,0.76958156]
["bitfinex","BTCUSD",1755698437674,10.0,113000.0,112990.0,0.78090542]
["bitfinex","BTCUSD",1755698438101,10.0,113000.0,112990.0,0.77777542]
["bitfinex","BTCUSD",1755698438822,10.0,113000.0,112990.0,1.04546542]
["bitfinex","BTCUSD",1755698439034,10.0,113000.0,112990.0,1.04233542]
["bitfinex","BTCUSD",1755698439252,10.0,113000.0,112990.0,0.85600475]
["bitfinex","BTCUSD",1755698439479,10.0,113000.0,112990.0,1.03301156]
["bitfinex","BTCUSD",1755698439927,10.0,113000.0,112990.0,0.88619681]
["bitfinex","BTCUSD",1755698440158,10.0,113000.0,112990.0,1.04571681]
["bitfinex","BTCUSD",1755698440583,10.0,113000.0,112990.0,1.04258681]
["bitfinex","BTCUSD",1755698440834,10.0,113000.0,112990.0,0.43188475]
["bitfinex","BTCUSD",1755698441056,10.0,113000.0,112990.0,0.59140475]
["bitfinex","BTCUSD",1755698441531,10.00186,113000.0,112990.0,0.50448]
["bitfinex","BTCUSD",1755698441788,10.00186,113000.0,112990.0,1.44267285]
["bitfinex","BTCUSD",1755698441789,10.0,113000.0,112990.0,1.44267285]
["bitfinex","BTCUSD",1755698442037,10.0,113000.0,112990.0,0.16448]
["bitfinex","BTCUSD",1755698442475,10.00186,113000.0,112990.0,0.16448]
["bitfinex","BTCUSD",1755698442914,10.00186,113000.0,112990.0,0.19973704]
["bitfinex","BTCUSD",1755698443411,10.0,113000.0,112990.0,0.19973704]
["bitfinex","BTCUSD",1755698443627,10.66685134,113000.0,112990.0,0.04025704]
["bitfinex","BTCUSD",1755698443866,10.08872965,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1755698444302,10.08872965,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698444990,10.00186,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698445208,10.00186,113000.0,112990.0,0.16244]
["bitfinex","BTCUSD",1755698445439,10.0,113000.0,112990.0,0.42633156]
["bitfinex","BTCUSD",1755698445882,10.0,113000.0,112990.0,0.42433156]
["bitfinex","BTCUSD",1755698446326,10.0,113000.0,112990.0,0.24732475]
["bitfinex","BTCUSD",1755698446572,10.0,113000.0,112990.0,0.12801421]
["bitfinex","BTCUSD",1755698446803,10.08872965,113000.0,112990.0,0.04012946]
["bitfinex","BTCUSD",1755698447022,10.00186,113000.0,112990.0,0.04012946]
["bitfinex","BTCUSD",1755698447274,10.0,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1755698447706,10.00186,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1755698447924,10.00186,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698448366,10.0,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698449212,10.08872965,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698449651,10.0,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698451255,10.0,113000.0,112990.0,0.04224044]
["bitfinex","BTCUSD",1755698451256,10.00186,113000.0,112990.0,0.04224044]
["bitfinex","BTCUSD",1755698451475,10.00186,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698452348,10.0,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698454799,10.00186,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698455080,10.5374972,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698455366,10.5393572,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698455869,10.0,113000.0,112990.0,0.04295804]
["bitfinex","BTCUSD",1755698456104,10.0,113000.0,112990.0,0.09514733]
["bitfinex","BTCUSD",1755698456342,10.0,113000.0,112990.0,0.09293475]
["bitfinex","BTCUSD",1755698456814,10.0,113000.0,112990.0,0.26994156]
["bitfinex","BTCUSD",1755698457059,10.0,113000.0,112990.0,0.72056911]
["bitfinex","BTCUSD",1755698457303,10.0,113000.0,112990.0,0.26994156]
["bitfinex","BTCUSD",1755698457841,10.0,113000.0,112990.0,1.06056911]
["bitfinex","BTCUSD",1755698460815,10.0,113000.0,112990.0,1.09779824]
["bitfinex","BTCUSD",1755698461533,10.0,113000.0,112990.0,0.64717069]
["bitfinex","BTCUSD",1755698461780,10.0,113000.0,112990.0,0.62932388]
["bitfinex","BTCUSD",1755698462006,10.0,113000.0,112990.0,0.62627388]
["bitfinex","BTCUSD",1755698462224,10.0,113000.0,112990.0,0.62727388]
["bitfinex","BTCUSD",1755698462416,10.08686965,113000.0,112990.0,0.20138913]
["bitfinex","BTCUSD",1755698462714,10.08686965,113000.0,112990.0,0.04222913]
["bitfinex","BTCUSD",1755698462715,10.0,113000.0,112990.0,0.04222913]
["bitfinex","BTCUSD",1755698462959,10.0,113000.0,112990.0,0.20134913]
["bitfinex","BTCUSD",1755698463187,10.0,113000.0,112990.0,0.29128388]
["bitfinex","BTCUSD",1755698463856,10.0,113000.0,112990.0,0.28723388]
["bitfinex","BTCUSD",1755698464080,10.0,113000.0,112990.0,0.28623388]
["bitfinex","BTCUSD",1755698464295,10.0,113000.0,112990.0,0.19934913]
["bitfinex","BTCUSD",1755698464504,10.0,113000.0,112990.0,0.20434913]
["bitfinex","BTCUSD",1755698464945,10.0,113000.0,112990.0,0.19934913]
["bitfinex","BTCUSD",1755698465162,10.0,113000.0,112990.0,0.47129069]
["bitfinex","BTCUSD",1755698465595,10.0,113000.0,112990.0,0.29428388]
["bitfinex","BTCUSD",1755698465811,10.0,113000.0,112990.0,0.46829069]
["bitfinex","BTCUSD",1755698466037,10.0,113000.0,112990.0,1.25891824]
["bitfinex","BTCUSD",1755698466300,10.0,113000.0,112990.0,1.26091824]
["bitfinex","BTCUSD",1755698466963,10.0,113000.0,112990.0,1.08391143]
["bitfinex","BTCUSD",1755698467184,10.0,113000.0,112990.0,0.81029069]
["bitfinex","BTCUSD",1755698467395,10.0,113000.0,112990.0,0.80829069]
["bitfinex","BTCUSD",1755698468304,10.0,113000.0,112990.0,1.26191824]
["bitfinex","BTCUSD",1755698468551,10.0,113000.0,112990.0,1.08186143]
["bitfinex","BTCUSD",1755698468787,10.0,113000.0,112990.0,0.63115388]
["bitfinex","BTCUSD",1755698469032,10.0,113000.0,112990.0,0.20426913]
["bitfinex","BTCUSD",1755698469265,10.64692772,113000.0,112990.0,0.04522913]
["bitfinex","BTCUSD",1755698469488,10.17830902,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1755698469713,10.80592772,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1755698470440,10.89281247,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1755698470660,10.97968212,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1755698470880,10.97968212,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698471323,0.19445608,112990.0,112970.0,0.19824341]
["bitfinex","BTCUSD",1755698471534,0.62707657,112990.0,112970.0,0.19824341]
["bitfinex","BTCUSD",1755698471755,0.62893657,112990.0,112970.0,0.19824341]
["bitfinex","BTCUSD",1755698471975,0.71580622,112990.0,112970.0,0.19824341]
["bitfinex","BTCUSD",1755698472202,0.00186,112980.0,112970.0,0.03924341]
["bitfinex","BTCUSD",1755698472424,0.79732115,112980.0,112940.0,0.07043804]
["bitfinex","BTCUSD",1755698472638,0.15896,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698472858,0.00186,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698473327,0.89281947,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698473552,1.24227074,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698473770,1.25781947,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698474036,0.89406157,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698474256,1.34468912,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698474705,0.71010157,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698474917,1.23091947,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698475149,1.23277947,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698476078,0.78215192,112970.0,112960.0,0.00104863]
["bitfinex","BTCUSD",1755698476305,1.23277947,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698476557,1.31964912,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698476765,0.17636902,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698477219,0.35340717,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698477439,0.80589472,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698477654,0.89277947,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698477929,0.97964912,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698478368,0.97778912,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698478602,0.80075097,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698478845,0.17636902,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698479094,0.01744902,112980.0,112960.0,0.00324863]
["bitfinex","BTCUSD",1755698479326,10.1877007,113000.0,112960.0,0.00424863]
["bitfinex","BTCUSD",1755698479560,0.8822518,112990.0,112960.0,0.00424863]
["bitfinex","BTCUSD",1755698479790,0.96027111,112990.0,112960.0,0.00324863]
["bitfinex","BTCUSD",1755698480013,0.78326195,112990.0,112960.0,0.00324863]
["bitfinex","BTCUSD",1755698480235,0.003,112970.0,112960.0,0.00324863]
["bitfinex","BTCUSD",1755698480423,0.003,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698480925,0.002,112970.0,112960.0,0.00324863]
["bitfinex","BTCUSD",1755698481382,0.002,112970.0,112960.0,0.6071872]
["bitfinex","BTCUSD",1755698481679,0.002,112970.0,112960.0,1.11003897]
["bitfinex","BTCUSD",1755698481918,0.002,112970.0,112960.0,0.50057142]
["bitfinex","BTCUSD",1755698482131,0.002,112970.0,112960.0,0.7660272]
["bitfinex","BTCUSD",1755698482363,0.002,112970.0,112960.0,0.58897338]
["bitfinex","BTCUSD",1755698482605,0.45162755,112990.0,112960.0,0.58897338]
["bitfinex","BTCUSD",1755698482915,0.5403572,112990.0,112960.0,0.58897338]
["bitfinex","BTCUSD",1755698483115,0.6972972,112990.0,112960.0,0.58997338]
["bitfinex","BTCUSD",1755698483334,0.6972972,112990.0,112960.0,0.58897338]
["bitfinex","BTCUSD",1755698483488,0.60942755,112990.0,112960.0,0.58897338]
["bitfinex","BTCUSD",1755698483706,0.61128755,112990.0,112960.0,0.59197338]
["bitfinex","BTCUSD",1755698483905,0.7882998,112990.0,112960.0,0.50288863]
["bitfinex","BTCUSD",1755698484308,0.60951164,112990.0,112960.0,0.50508863]
["bitfinex","BTCUSD",1755698484578,0.8330361,112990.0,112960.0,0.50508863]
["bitfinex","BTCUSD",1755698484783,0.8348961,112990.0,112960.0,0.50508863]
["bitfinex","BTCUSD",1755698484986,1.05107457,112990.0,112960.0,0.50508863]
["bitfinex","BTCUSD",1755698485193,0.17702269,112980.0,112960.0,0.50508863]
["bitfinex","BTCUSD",1755698485409,0.17703815,112970.0,112960.0,0.00304863]
["bitfinex","BTCUSD",1755698485658,0.93164245,112980.0,112960.0,0.00304863]
["bitfinex","BTCUSD",1755698486412,0.92978245,112980.0,112960.0,0.00304863]
["bitfinex","BTCUSD",1755698486612,0.93164245,112980.0,112960.0,0.00304863]
["bitfinex","BTCUSD",1755698486861,0.93164245,112980.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698487069,0.17703815,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698487261,0.93165791,112970.0,112960.0,0.00104863]
["bitfinex","BTCUSD",1755698487693,1.10782693,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698488509,1.19471168,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698488721,1.19471168,112970.0,112960.0,0.00104863]
["bitfinex","BTCUSD",1755698488935,1.55971168,112970.0,112960.0,0.00104863]
["bitfinex","BTCUSD",1755698489795,0.89382157,112970.0,112960.0,0.00104863]
["bitfinex","BTCUSD",1755698490005,1.37599168,112970.0,112960.0,0.00104863]
["bitfinex","BTCUSD",1755698490211,1.53471168,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698491070,1.56271168,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698491301,0.89682157,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698491530,1.55971168,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698491741,1.56171168,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698491983,1.56471168,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698494588,6.56471168,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698494793,6.58105136,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698495352,6.33628815,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698495557,6.5633263,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698495798,6.3546063,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698495971,6.5632463,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698496177,6.5132463,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698496542,6.5632463,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698496754,6.4046063,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698497041,1.28853234,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698497244,1.41026269,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698497670,1.13475269,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698498361,6.18475269,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698499053,6.54220171,112970.0,112960.0,4.863e-05]
["bitfinex","BTCUSD",1755698499287,6.86072926,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698499493,6.86686672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698499941,6.20097661,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698500170,6.01737661,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698500389,6.70826672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698500616,6.86682672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698500854,6.86482672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698501469,6.86182672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698501679,6.81182672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698501887,6.20593661,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698502092,6.87182672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698502299,6.86682672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698502503,6.83682672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698502709,0.58692048,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698502911,1.39847269,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698503111,6.39847269,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698503319,6.43476706,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698503549,6.77476706,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698503770,6.86163671,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698503982,6.8677701,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698504410,6.86873843,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698504894,6.86673843,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698505314,6.65325212,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698505523,6.20187999,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698505734,6.65125212,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698506171,6.65525212,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698506382,6.69573735,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698507015,6.24432522,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698507224,6.69569735,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698508113,6.48721735,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698508345,6.68956396,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698508621,6.68769125,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698509290,6.69169125,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698509987,6.68769125,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698510228,6.69169125,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1755698510445,6.69169125,112970.0,112910.0,0.00312]
["bitfinex","BTCUSD",1755698510446,0.53456556,112920.0,112910.0,0.00312]
["bitfinex","BTCUSD",1755698510659,1.28995498,112920.0,112910.0,0.00312]
["bitfinex","BTCUSD",1755698511380,1.31658598,112920.0,112910.0,0.00312]
["bitfinex","BTCUSD",1755698511658,0.17713222,112910.0,112880.0,0.0407871]
["bitfinex","BTCUSD",1755698511932,0.9325778,112910.0,112900.0,0.00360665]
["bitfinex","BTCUSD",1755698512158,0.50072246,112910.0,112900.0,0.00360665]
["bitfinex","BTCUSD",1755698512428,0.95209459,112910.0,112900.0,0.00360665]
["bitfinex","BTCUSD",1755698512657,0.01308968,112910.0,112900.0,0.00360665]
["bitfinex","BTCUSD",1755698512916,0.00333968,112910.0,112900.0,0.00360665]
["bitfinex","BTCUSD",1755698513196,0.1584,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755698513485,0.63733847,112940.0,112900.0,0.43270574]
["bitfinex","BTCUSD",1755698513733,0.1584,112930.0,112900.0,0.4273714]
["bitfinex","BTCUSD",1755698513990,0.33550149,112930.0,112900.0,0.4293714]
["bitfinex","BTCUSD",1755698514237,0.62847362,112930.0,112900.0,0.4273714]
["bitfinex","BTCUSD",1755698514482,0.62847311,112930.0,112900.0,0.4273714]
["bitfinex","BTCUSD",1755698514758,0.62847311,112930.0,112910.0,0.004]
["bitfinex","BTCUSD",1755698515253,0.17710098,112930.0,112910.0,0.04460073]
["bitfinex","BTCUSD",1755698515480,0.62847311,112930.0,112910.0,0.004]
["bitfinex","BTCUSD",1755698515736,0.8806899,112940.0,112910.0,0.004]
["bitfinex","BTCUSD",1755698515963,0.17707139,112950.0,112910.0,0.0930989]
["bitfinex","BTCUSD",1755698516194,0.33540574,112940.0,112910.0,0.09088475]
["bitfinex","BTCUSD",1755698516460,0.78677787,112940.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698516682,0.33540567,112940.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698516911,0.17710132,112930.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698517381,0.39639297,112940.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1755698517614,0.8477651,112940.0,112910.0,0.08788475]
["bitfinex","BTCUSD",1755698517854,0.62847315,112930.0,112910.0,0.08788475]
["bitfinex","BTCUSD",1755698518072,0.39639297,112940.0,112910.0,0.08988475]
["bitfinex","BTCUSD",1755698519058,0.5515724,112960.0,112910.0,0.08988475]
["bitfinex","BTCUSD",1755698519059,0.18596747,112960.0,112920.0,0.87825688]
["bitfinex","BTCUSD",1755698519291,0.15828,112950.0,112920.0,0.42688475]
["bitfinex","BTCUSD",1755698519525,0.33535055,112950.0,112920.0,0.42688475]
["bitfinex","BTCUSD",1755698519740,0.15828,112950.0,112920.0,0.60400115]
["bitfinex","BTCUSD",1755698519972,0.33535026,112950.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1755698520234,0.15828,112950.0,112920.0,0.42688475]
["bitfinex","BTCUSD",1755698521505,0.15828,112950.0,112920.0,0.42888475]
["bitfinex","BTCUSD",1755698521732,0.23783588,112950.0,112920.0,0.60600099]
["bitfinex","BTCUSD",1755698521972,0.15828,112950.0,112920.0,0.42888475]
["bitfinex","BTCUSD",1755698522198,0.33534961,112950.0,112920.0,0.42888475]
["bitfinex","BTCUSD",1755698522420,0.18002552,112940.0,112920.0,0.002]
["bitfinex","BTCUSD",1755698522878,0.17708552,112940.0,112920.0,0.002]
["bitfinex","BTCUSD",1755698523370,0.38747524,112950.0,112920.0,0.002]
["bitfinex","BTCUSD",1755698523617,0.61057213,112950.0,112920.0,0.42888475]
["bitfinex","BTCUSD",1755698523830,0.33626961,112950.0,112920.0,0.42688475]
["bitfinex","BTCUSD",1755698524080,0.45137213,112940.0,112920.0,0.42688475]
["bitfinex","BTCUSD",1755698524301,0.41885749,112950.0,112920.0,0.42688475]
["bitfinex","BTCUSD",1755698524302,0.07964788,112950.0,112920.0,0.42688475]
["bitfinex","BTCUSD",1755698524528,0.335215,112960.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1755698524771,0.00294,112990.0,112950.0,0.45137213]
["bitfinex","BTCUSD",1755698525008,10.0164041,113000.0,112980.0,0.34]
["bitfinex","BTCUSD",1755698525235,10.0164041,113000.0,112980.0,0.42688475]
["bitfinex","BTCUSD",1755698525236,10.01640678,113000.0,112980.0,0.42688475]
["bitfinex","BTCUSD",1755698525480,10.17699326,113000.0,112980.0,0.42688475]
["bitfinex","BTCUSD",1755698525743,10.17699326,113000.0,112980.0,0.34]
["bitfinex","BTCUSD",1755698525744,10.45137213,113000.0,112980.0,0.34]
["bitfinex","BTCUSD",1755698526022,0.45137213,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1755698526269,10.63145,113000.0,112980.0,0.37941536]
["bitfinex","BTCUSD",1755698526508,10.00014597,113000.0,112980.0,0.37941536]
["bitfinex","BTCUSD",1755698526774,10.00014597,113000.0,112980.0,0.46630011]
["bitfinex","BTCUSD",1755698526970,9.00014597,113000.0,112980.0,0.49256966]
["bitfinex","BTCUSD",1755698527393,9.00014597,113000.0,112980.0,0.6695912]
["bitfinex","BTCUSD",1755698527608,9.00014597,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1755698528291,9.4544581,113000.0,112980.0,0.06968491]
["bitfinex","BTCUSD",1755698528499,9.4544581,113000.0,112980.0,0.46630011]
["bitfinex","BTCUSD",1755698528711,0.45137213,112990.0,112980.0,0.46630011]
["bitfinex","BTCUSD",1755698528929,9.46925779,113000.0,112980.0,0.46630011]
["bitfinex","BTCUSD",1755698529136,9.64918912,113000.0,112980.0,0.47430011]
["bitfinex","BTCUSD",1755698529352,9.47219779,113000.0,112980.0,0.47430011]
["bitfinex","BTCUSD",1755698529563,9.00014597,113000.0,112980.0,0.63234011]
["bitfinex","BTCUSD",1755698529777,9.00014597,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1755698529992,9.00014597,113000.0,112990.0,1.05968885]
["bitfinex","BTCUSD",1755698530203,8.93903337,113000.0,112990.0,1.23075271]
["bitfinex","BTCUSD",1755698530627,8.93016313,113000.0,112990.0,1.23075271]
["bitfinex","BTCUSD",1755698530837,8.92129776,113000.0,112990.0,1.23075271]
["bitfinex","BTCUSD",1755698531053,8.44063923,113000.0,112990.0,1.23075271]
["bitfinex","BTCUSD",1755698531267,8.43177386,113000.0,112990.0,1.25575271]
["bitfinex","BTCUSD",1755698531649,8.42290849,113000.0,112990.0,1.07271271]
["bitfinex","BTCUSD",1755698531874,8.42290849,113000.0,112990.0,1.24067271]
["bitfinex","BTCUSD",1755698532074,8.41404312,113000.0,112990.0,1.24067271]
["bitfinex","BTCUSD",1755698532290,8.41404312,113000.0,112990.0,1.23767271]
["bitfinex","BTCUSD",1755698532492,8.40517775,113000.0,112990.0,1.23646265]
["bitfinex","BTCUSD",1755698532623,8.40517775,113000.0,112990.0,1.24946265]
["bitfinex","BTCUSD",1755698532827,8.40517775,113000.0,112990.0,1.4645]
["bitfinex","BTCUSD",1755698533073,8.40517775,113000.0,112990.0,0.78185156]
["bitfinex","BTCUSD",1755698533720,8.40517775,113000.0,112990.0,1.44705098]
["bitfinex","BTCUSD",1755698534157,8.20840768,113000.0,112990.0,0.44688475]
["bitfinex","BTCUSD",1755698534373,8.20840768,113000.0,112990.0,0.24476475]
["bitfinex","BTCUSD",1755698534583,8.20840768,113000.0,112990.0,0.42177156]
["bitfinex","BTCUSD",1755698534785,8.20840768,113000.0,112990.0,0.93409098]
["bitfinex","BTCUSD",1755698534992,8.20840768,113000.0,112990.0,0.42677156]
["bitfinex","BTCUSD",1755698535199,8.20840768,113000.0,112990.0,0.42177156]
["bitfinex","BTCUSD",1755698535423,8.20840768,113000.0,112990.0,0.42877156]
["bitfinex","BTCUSD",1755698535656,8.20840768,113000.0,112990.0,0.43177156]
["bitfinex","BTCUSD",1755698536062,8.20840768,113000.0,112990.0,0.42477156]
["bitfinex","BTCUSD",1755698536492,8.21146768,113000.0,112990.0,0.24772475]
["bitfinex","BTCUSD",1755698537653,8.21146768,113000.0,112990.0,0.08988475]
["bitfinex","BTCUSD",1755698537852,8.22075995,113000.0,112990.0,0.1608]
["bitfinex","BTCUSD",1755698538287,8.3977511,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755698538488,8.22075995,113000.0,112990.0,0.1628]
["bitfinex","BTCUSD",1755698538897,8.39775301,113000.0,112980.0,0.1578]
["bitfinex","BTCUSD",1755698539131,0.00306,112990.0,112980.0,0.1578]
["bitfinex","BTCUSD",1755698540159,8.20840768,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1755698540387,8.21146768,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1755698540598,8.21146768,113000.0,112990.0,0.15976]
["bitfinex","BTCUSD",1755698541242,8.20840768,113000.0,112990.0,0.15976]
["bitfinex","BTCUSD",1755698541913,8.20840768,113000.0,112990.0,0.15776]
["bitfinex","BTCUSD",1755698542110,8.29833733,113000.0,112990.0,0.15776]
["bitfinex","BTCUSD",1755698542524,8.21146768,113000.0,112990.0,0.15776]
["bitfinex","BTCUSD",1755698542738,8.21146768,113000.0,112990.0,0.24464475]
["bitfinex","BTCUSD",1755698542987,8.20840768,113000.0,112990.0,0.24464475]
["bitfinex","BTCUSD",1755698543417,8.20840768,113000.0,112990.0,0.76465156]
["bitfinex","BTCUSD",1755698543622,8.20840768,113000.0,112990.0,1.43185098]
["bitfinex","BTCUSD",1755698544576,8.20840768,113000.0,112990.0,0.76665156]
["bitfinex","BTCUSD",1755698545232,8.20840768,113000.0,112990.0,1.43185098]
["bitfinex","BTCUSD",1755698545375,8.20840768,113000.0,112990.0,1.42985098]
["bitfinex","BTCUSD",1755698545822,8.20840768,113000.0,112990.0,1.43285098]
["bitfinex","BTCUSD",1755698546400,8.20840768,113000.0,112990.0,1.42985098]
["bitfinex","BTCUSD",1755698546618,8.20840768,113000.0,112990.0,0.76753156]
["bitfinex","BTCUSD",1755698546869,8.20840768,113000.0,112990.0,0.76453156]
["bitfinex","BTCUSD",1755698547274,8.21146768,113000.0,112990.0,0.76453156]
["bitfinex","BTCUSD",1755698547524,8.21146768,113000.0,112990.0,0.76653156]
["bitfinex","BTCUSD",1755698547738,8.20840768,113000.0,112990.0,1.43173098]
["bitfinex","BTCUSD",1755698548431,8.20840768,113000.0,112990.0,0.58952475]
["bitfinex","BTCUSD",1755698548650,8.21146768,113000.0,112990.0,0.76653156]
["bitfinex","BTCUSD",1755698548863,8.20840768,113000.0,112990.0,1.50216902]
["bitfinex","BTCUSD",1755698549541,8.20840768,113000.0,112990.0,1.51961804]
["bitfinex","BTCUSD",1755698550436,8.19954487,113000.0,112990.0,1.51761804]
["bitfinex","BTCUSD",1755698550687,8.19954487,113000.0,112990.0,1.51461804]
["bitfinex","BTCUSD",1755698550906,8.19954487,113000.0,112990.0,1.52561804]
["bitfinex","BTCUSD",1755698550907,8.19068206,113000.0,112990.0,1.52561804]
["bitfinex","BTCUSD",1755698551087,8.18181925,113000.0,112990.0,1.53361804]
["bitfinex","BTCUSD",1755698551362,8.18181925,113000.0,112990.0,1.52561804]
["bitfinex","BTCUSD",1755698551574,8.17295644,113000.0,112990.0,1.52561804]
["bitfinex","BTCUSD",1755698551808,8.17295644,113000.0,112990.0,1.51961804]
["bitfinex","BTCUSD",1755698552051,8.16409363,113000.0,112990.0,1.51961804]
["bitfinex","BTCUSD",1755698552273,8.16409363,113000.0,112990.0,1.52761804]
["bitfinex","BTCUSD",1755698552515,8.15523082,113000.0,112990.0,1.52761804]
["bitfinex","BTCUSD",1755698552726,8.14636801,113000.0,112990.0,1.46506]
["bitfinex","BTCUSD",1755698552949,8.14636801,113000.0,112990.0,1.46006]
["bitfinex","BTCUSD",1755698553194,8.1375052,113000.0,112990.0,1.46006]
["bitfinex","BTCUSD",1755698553439,8.1375052,113000.0,112990.0,1.28909098]
["bitfinex","BTCUSD",1755698553663,8.1375052,113000.0,112990.0,1.46406]
["bitfinex","BTCUSD",1755698554608,8.1375052,113000.0,112990.0,1.45206]
["bitfinex","BTCUSD",1755698555057,8.1375052,113000.0,112990.0,1.45706]
["bitfinex","BTCUSD",1755698555282,8.1375052,113000.0,112990.0,0.63434058]
["bitfinex","BTCUSD",1755698555518,8.1405652,113000.0,112990.0,1.09957098]
["bitfinex","BTCUSD",1755698555747,8.1405652,113000.0,112990.0,1.43957098]
["bitfinex","BTCUSD",1755698555980,8.1405652,113000.0,112990.0,1.09957098]
["bitfinex","BTCUSD",1755698556188,8.1405652,113000.0,112990.0,1.43953098]
["bitfinex","BTCUSD",1755698556374,8.1405652,113000.0,112990.0,0.93811314]
["bitfinex","BTCUSD",1755698556634,8.1405652,113000.0,112990.0,1.43555314]
["bitfinex","BTCUSD",1755698556859,8.1375052,113000.0,112990.0,1.43555314]
["bitfinex","BTCUSD",1755698557127,8.1375052,113000.0,112990.0,1.43155314]
["bitfinex","BTCUSD",1755698557348,8.1375052,113000.0,112990.0,1.21955986]
["bitfinex","BTCUSD",1755698557540,8.1375052,113000.0,112990.0,1.21455986]
["bitfinex","BTCUSD",1755698557760,8.1375052,113000.0,112990.0,0.76433156]
["bitfinex","BTCUSD",1755698558008,8.1405652,113000.0,112990.0,1.06211986]
["bitfinex","BTCUSD",1755698558270,8.1405652,113000.0,112990.0,1.04255305]
["bitfinex","BTCUSD",1755698558498,8.1405652,113000.0,112990.0,0.76929156]
["bitfinex","BTCUSD",1755698558929,8.1405652,113000.0,112990.0,0.59228475]
["bitfinex","BTCUSD",1755698559364,8.1405652,113000.0,112990.0,0.42429156]
["bitfinex","BTCUSD",1755698559598,8.1405652,113000.0,112990.0,0.58728475]
["bitfinex","BTCUSD",1755698560026,8.1405652,113000.0,112990.0,0.76429156]
["bitfinex","BTCUSD",1755698560231,8.1405652,113000.0,112990.0,1.21451986]
["bitfinex","BTCUSD",1755698560447,8.1405652,113000.0,112990.0,1.21447986]
["bitfinex","BTCUSD",1755698560865,8.1405652,113000.0,112990.0,1.21147986]
["bitfinex","BTCUSD",1755698561082,8.1375052,113000.0,112990.0,1.21447986]
["bitfinex","BTCUSD",1755698561294,8.1375052,113000.0,112990.0,1.21747986]
["bitfinex","BTCUSD",1755698561508,8.1406952,113000.0,112990.0,1.06011986]
["bitfinex","BTCUSD",1755698561711,8.1406952,113000.0,112990.0,1.21747986]
["bitfinex","BTCUSD",1755698562179,8.1406952,113000.0,112990.0,1.06011986]
["bitfinex","BTCUSD",1755698562388,8.1406952,113000.0,112990.0,1.21743986]
["bitfinex","BTCUSD",1755698563023,8.1406952,113000.0,112990.0,1.06011986]
["bitfinex","BTCUSD",1755698563203,8.1406952,113000.0,112990.0,1.21743986]
["bitfinex","BTCUSD",1755698563408,8.1406952,113000.0,112990.0,1.06011986]
["bitfinex","BTCUSD",1755698563611,8.1406952,113000.0,112990.0,1.21743986]
["bitfinex","BTCUSD",1755698564188,8.1375052,113000.0,112990.0,1.21743986]
["bitfinex","BTCUSD",1755698566649,8.1406952,113000.0,112990.0,1.21743986]
["bitfinex","BTCUSD",1755698567223,8.1406952,113000.0,112990.0,1.21735986]
["bitfinex","BTCUSD",1755698568296,8.1375052,113000.0,112990.0,1.21735986]
["bitfinex","BTCUSD",1755698568774,8.1375052,113000.0,112990.0,1.23480888]
["bitfinex","BTCUSD",1755698569197,8.1286433,113000.0,112990.0,1.23480888]
["bitfinex","BTCUSD",1755698569459,8.1286433,113000.0,112990.0,1.23472888]
["bitfinex","BTCUSD",1755698569654,8.1197814,113000.0,112990.0,1.23472888]
["bitfinex","BTCUSD",1755698569923,8.1197814,113000.0,112990.0,1.23172888]
["bitfinex","BTCUSD",1755698570149,8.1109195,113000.0,112990.0,1.23172888]
["bitfinex","BTCUSD",1755698570373,8.1020576,113000.0,112990.0,1.23172888]
["bitfinex","BTCUSD",1755698570821,8.0931957,113000.0,112990.0,1.23172888]
["bitfinex","BTCUSD",1755698571062,8.0931957,113000.0,112990.0,1.22872888]
["bitfinex","BTCUSD",1755698571290,8.0843338,113000.0,112990.0,1.22872888]
["bitfinex","BTCUSD",1755698571506,8.0843338,113000.0,112990.0,1.23072888]
["bitfinex","BTCUSD",1755698571672,8.0754719,113000.0,112990.0,1.23072888]
["bitfinex","BTCUSD",1755698571876,8.0754719,113000.0,112990.0,1.22872888]
["bitfinex","BTCUSD",1755698572087,8.06661,113000.0,112990.0,1.22872888]
["bitfinex","BTCUSD",1755698572334,8.0577481,113000.0,112990.0,1.23172888]
["bitfinex","BTCUSD",1755698572855,8.0488862,113000.0,112990.0,1.23172888]
["bitfinex","BTCUSD",1755698573073,8.0488862,113000.0,112990.0,1.24072888]
["bitfinex","BTCUSD",1755698573290,8.0400243,113000.0,112990.0,1.24072888]
["bitfinex","BTCUSD",1755698573735,8.0311624,113000.0,112990.0,1.24072888]
["bitfinex","BTCUSD",1755698573972,8.0223005,113000.0,112990.0,1.24072888]
["bitfinex","BTCUSD",1755698574418,8.0134386,113000.0,112990.0,1.24072888]
["bitfinex","BTCUSD",1755698574869,8.0045784,113000.0,112990.0,1.24072888]
["bitfinex","BTCUSD",1755698575088,8.0045784,113000.0,112990.0,1.08356888]
["bitfinex","BTCUSD",1755698575313,8.0077684,113000.0,112990.0,1.24060888]
["bitfinex","BTCUSD",1755698575521,8.0077684,113000.0,112990.0,1.24056888]
["bitfinex","BTCUSD",1755698576181,8.0077684,113000.0,112990.0,1.06611986]
["bitfinex","BTCUSD",1755698576394,8.0077684,113000.0,112990.0,0.76789156]
["bitfinex","BTCUSD",1755698576622,8.0077684,113000.0,112990.0,1.21811986]
["bitfinex","BTCUSD",1755698576844,8.0077684,113000.0,112990.0,1.06111986]
["bitfinex","BTCUSD",1755698577066,8.0077684,113000.0,112990.0,1.21511986]
["bitfinex","BTCUSD",1755698577280,8.0077684,113000.0,112990.0,1.21111986]
["bitfinex","BTCUSD",1755698577535,8.0077684,113000.0,112990.0,1.21511986]
["bitfinex","BTCUSD",1755698577983,8.0077684,113000.0,112990.0,1.21111986]
["bitfinex","BTCUSD",1755698578613,8.0077684,113000.0,112990.0,1.22856888]
["bitfinex","BTCUSD",1755698578839,8.0045784,113000.0,112990.0,1.22852888]
["bitfinex","BTCUSD",1755698579062,8.0045784,113000.0,112990.0,1.07556888]
["bitfinex","BTCUSD",1755698579270,7.9957182,113000.0,112990.0,1.32792692]
["bitfinex","BTCUSD",1755698579491,7.9957182,113000.0,112990.0,1.32392692]
["bitfinex","BTCUSD",1755698579673,7.986858,113000.0,112990.0,1.32692692]
["bitfinex","BTCUSD",1755698579876,7.986858,113000.0,112990.0,1.32992692]
["bitfinex","BTCUSD",1755698580098,7.9779978,113000.0,112990.0,1.32992692]
["bitfinex","BTCUSD",1755698580542,7.9723276,113000.0,112990.0,1.23144888]
["bitfinex","BTCUSD",1755698580768,7.9691376,113000.0,112990.0,1.23144888]
["bitfinex","BTCUSD",1755698580978,7.9691376,113000.0,112990.0,1.23544888]
["bitfinex","BTCUSD",1755698581192,7.9691376,113000.0,112990.0,1.23244888]
["bitfinex","BTCUSD",1755698581408,7.9691376,113000.0,112990.0,1.23844888]
["bitfinex","BTCUSD",1755698581623,7.9602757,113000.0,112990.0,1.23844888]
["bitfinex","BTCUSD",1755698582239,7.9514138,113000.0,112990.0,1.23844888]
["bitfinex","BTCUSD",1755698582683,7.9425519,113000.0,112990.0,1.25944888]
["bitfinex","BTCUSD",1755698583105,7.93369,113000.0,112990.0,1.26444888]
["bitfinex","BTCUSD",1755698583530,7.9248281,113000.0,112990.0,1.26444888]
["bitfinex","BTCUSD",1755698584040,7.9159662,113000.0,112990.0,1.26444888]
["bitfinex","BTCUSD",1755698584295,7.9071043,113000.0,112990.0,1.26444888]
["bitfinex","BTCUSD",1755698584512,7.87608764,113000.0,112990.0,1.38488692]
["bitfinex","BTCUSD",1755698584722,7.86722574,113000.0,112990.0,1.38488692]
["bitfinex","BTCUSD",1755698584947,7.42038239,113000.0,112990.0,1.38488692]
["bitfinex","BTCUSD",1755698585187,7.19621118,113000.0,112990.0,1.38488692]
["bitfinex","BTCUSD",1755698585415,7.08160165,113000.0,112990.0,1.38488692]
["bitfinex","BTCUSD",1755698585813,6.51164792,113000.0,112990.0,1.38488692]
["bitfinex","BTCUSD",1755698586016,6.41212554,113000.0,112990.0,1.38488692]
["bitfinex","BTCUSD",1755698586230,5.99839366,113000.0,112990.0,1.47328692]
["bitfinex","BTCUSD",1755698586434,5.80582606,113000.0,112990.0,1.49608672]
["bitfinex","BTCUSD",1755698586646,5.57964234,113000.0,112990.0,1.89708672]
["bitfinex","BTCUSD",1755698586866,5.4647385,113000.0,112990.0,1.89708672]
["bitfinex","BTCUSD",1755698587076,5.36885179,113000.0,112990.0,1.88228692]
["bitfinex","BTCUSD",1755698587286,5.25058198,113000.0,112990.0,1.88228692]
["bitfinex","BTCUSD",1755698587493,5.24172008,113000.0,112990.0,1.87512692]
["bitfinex","BTCUSD",1755698587701,4.78716134,113000.0,112990.0,1.87512692]
["bitfinex","BTCUSD",1755698587909,4.77830343,113000.0,112990.0,1.87412692]
["bitfinex","BTCUSD",1755698588127,4.77830343,113000.0,112990.0,1.80368888]
["bitfinex","BTCUSD",1755698588342,4.25786737,113000.0,112990.0,1.81268888]
["bitfinex","BTCUSD",1755698588564,3.90072195,113000.0,112990.0,1.81268888]
["bitfinex","BTCUSD",1755698588831,3.62378964,113000.0,112990.0,1.90193353]
["bitfinex","BTCUSD",1755698589017,2.6644935,113000.0,112990.0,1.90193353]
["bitfinex","BTCUSD",1755698589264,2.6644935,113000.0,112990.0,2.89509453]
["bitfinex","BTCUSD",1755698589265,2.51340968,113000.0,112990.0,2.89509453]
["bitfinex","BTCUSD",1755698589515,2.44925401,113000.0,112990.0,2.82083933]
["bitfinex","BTCUSD",1755698589736,2.41825133,113000.0,112990.0,2.81383933]
["bitfinex","BTCUSD",1755698590000,1.25517907,113000.0,112990.0,2.05843353]
["bitfinex","BTCUSD",1755698590257,0.95841549,113000.0,112990.0,2.27234833]
["bitfinex","BTCUSD",1755698590501,0.92741281,113000.0,112990.0,1.86643353]
["bitfinex","BTCUSD",1755698590745,0.9185549,113000.0,112990.0,1.86543353]
["bitfinex","BTCUSD",1755698590983,0.00359,113050.0,113040.0,0.51692852]
["bitfinex","BTCUSD",1755698591258,0.00044867,113050.0,113040.0,1.21064157]
["bitfinex","BTCUSD",1755698591754,0.00044867,113050.0,113040.0,1.21423157]
["bitfinex","BTCUSD",1755698591755,0.00351867,113050.0,113040.0,1.21423157]
["bitfinex","BTCUSD",1755698591992,0.00351867,113050.0,113040.0,1.23168059]
["bitfinex","BTCUSD",1755698592217,0.00351867,113050.0,113040.0,1.24123964]
["bitfinex","BTCUSD",1755698592441,0.00351867,113050.0,113040.0,1.06831112]
["bitfinex","BTCUSD",1755698592823,0.00351867,113050.0,113040.0,1.24523964]
["bitfinex","BTCUSD",1755698594019,0.00351867,113050.0,113040.0,1.24123964]
["bitfinex","BTCUSD",1755698594224,0.00351867,113050.0,113040.0,1.24523964]
["bitfinex","BTCUSD",1755698594656,0.00351867,113050.0,113040.0,1.24423964]
["bitfinex","BTCUSD",1755698595138,0.00351867,113050.0,113040.0,1.24723964]
["bitfinex","BTCUSD",1755698595591,0.00351867,113050.0,113040.0,0.79689134]
["bitfinex","BTCUSD",1755698595807,0.00351867,113050.0,113040.0,0.64041134]
["bitfinex","BTCUSD",1755698596009,0.00351867,113050.0,113040.0,1.24711964]
["bitfinex","BTCUSD",1755698596882,0.00351867,113050.0,113040.0,0.61996282]
["bitfinex","BTCUSD",1755698597084,0.00351867,113050.0,113040.0,1.24711964]
["bitfinex","BTCUSD",1755698597617,0.6363056,113100.0,113050.0,0.96713954]
["bitfinex","BTCUSD",1755698597845,0.00048653,113090.0,113070.0,0.34]
["bitfinex","BTCUSD",1755698598051,0.00048653,113090.0,113080.0,0.24332475]
["bitfinex","BTCUSD",1755698599705,0.00355653,113090.0,113080.0,0.24332475]
["bitfinex","BTCUSD",1755698600496,0.45906925,113110.0,113080.0,0.24332475]
["bitfinex","BTCUSD",1755698600699,0.4502283,113100.0,113080.0,0.24332475]
["bitfinex","BTCUSD",1755698601277,0.4502283,113100.0,113090.0,0.15636]
["bitfinex","BTCUSD",1755698601478,0.45037423,113110.0,113090.0,0.24324475]
["bitfinex","BTCUSD",1755698601684,0.00014593,113110.0,113090.0,0.24324475]
["bitfinex","BTCUSD",1755698602089,0.62719595,113110.0,113090.0,0.24324475]
["bitfinex","BTCUSD",1755698602696,0.00307,113100.0,113090.0,0.24324475]
["bitfinex","BTCUSD",1755698602898,0.4532983,113100.0,113090.0,0.24320475]
["bitfinex","BTCUSD",1755698603388,0.4532983,113100.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1755698603575,0.63897468,113100.0,113080.0,0.15628]
["bitfinex","BTCUSD",1755698603793,0.4502283,113090.0,113080.0,0.24316475]
["bitfinex","BTCUSD",1755698604116,0.00307,113090.0,113080.0,0.24316475]
["bitfinex","BTCUSD",1755698605304,0.00307,113090.0,113080.0,0.31360279]
["bitfinex","BTCUSD",1755698605511,0.00307,113090.0,113080.0,1.10383109]
["bitfinex","BTCUSD",1755698605715,0.00307,113090.0,113080.0,0.65360279]
["bitfinex","BTCUSD",1755698605905,0.45037423,113110.0,113080.0,0.83046872]
["bitfinex","BTCUSD",1755698606100,0.00307,113100.0,113090.0,0.60815275]
["bitfinex","BTCUSD",1755698606308,0.00014593,113110.0,113100.0,0.51683465]
["bitfinex","BTCUSD",1755698606518,0.00014593,113110.0,113100.0,0.67415744]
["bitfinex","BTCUSD",1755698607399,0.00321593,113110.0,113100.0,0.49732279]
["bitfinex","BTCUSD",1755698607612,0.00014593,113110.0,113100.0,0.83349744]
["bitfinex","BTCUSD",1755698608077,0.00014593,113110.0,113100.0,0.65352279]
["bitfinex","BTCUSD",1755698608289,0.00014593,113110.0,113100.0,0.83035744]
["bitfinex","BTCUSD",1755698608506,0.00014593,113110.0,113100.0,0.86953583]
["bitfinex","BTCUSD",1755698608974,0.45037423,113110.0,113100.0,0.86953583]
["bitfinex","BTCUSD",1755698609156,0.45037423,113110.0,113100.0,0.69470118]
["bitfinex","BTCUSD",1755698609406,0.45037423,113110.0,113100.0,0.87153583]
["bitfinex","BTCUSD",1755698609623,0.00014593,113110.0,113100.0,0.87467583]
["bitfinex","BTCUSD",1755698609839,0.45037423,113110.0,113100.0,0.87153583]
["bitfinex","BTCUSD",1755698610062,0.45037423,113110.0,113100.0,0.69670118]
["bitfinex","BTCUSD",1755698610271,0.00014593,113110.0,113100.0,0.87353583]
["bitfinex","BTCUSD",1755698610930,0.00014593,113110.0,113100.0,0.87667583]
["bitfinex","BTCUSD",1755698611151,0.45037423,113110.0,113100.0,0.87667583]
["bitfinex","BTCUSD",1755698611363,0.45037423,113110.0,113100.0,0.87353583]
["bitfinex","BTCUSD",1755698611580,0.00014593,113110.0,113100.0,0.89412485]
["bitfinex","BTCUSD",1755698612887,0.00014593,113110.0,113100.0,0.89212485]
["bitfinex","BTCUSD",1755698613318,0.00014593,113110.0,113100.0,0.89512485]
["bitfinex","BTCUSD",1755698613533,0.00014593,113110.0,113100.0,0.89312485]
["bitfinex","BTCUSD",1755698613753,0.00014593,113110.0,113100.0,0.73392485]
["bitfinex","BTCUSD",1755698613966,0.00014593,113110.0,113100.0,0.88992485]
["bitfinex","BTCUSD",1755698614169,0.00014593,113110.0,113100.0,0.89392485]
["bitfinex","BTCUSD",1755698615530,0.00014593,113110.0,113100.0,0.82648681]
["bitfinex","BTCUSD",1755698616162,0.00014593,113110.0,113100.0,0.82030681]
["bitfinex","BTCUSD",1755698616599,0.00014593,113110.0,113100.0,0.85087481]
["bitfinex","BTCUSD",1755698616821,0.00014593,113110.0,113100.0,0.85401481]
["bitfinex","BTCUSD",1755698617036,0.00014593,113110.0,113100.0,0.69491481]
["bitfinex","BTCUSD",1755698617249,0.00014593,113110.0,113100.0,0.82426681]
["bitfinex","BTCUSD",1755698617467,0.00014593,113110.0,113100.0,0.82740681]
["bitfinex","BTCUSD",1755698617687,0.00307,113150.0,113130.0,0.52562714]
["bitfinex","BTCUSD",1755698617902,0.00307,113150.0,113140.0,0.41953689]
["bitfinex","BTCUSD",1755698618113,0.4532983,113150.0,113140.0,0.75953689]
["bitfinex","BTCUSD",1755698618330,0.00361587,113160.0,113150.0,0.175863]
["bitfinex","BTCUSD",1755698618543,0.00361587,113160.0,113150.0,0.26364126]
["bitfinex","BTCUSD",1755698618761,0.00361587,113160.0,113150.0,0.09646955]
["bitfinex","BTCUSD",1755698619212,0.45384417,113160.0,113150.0,0.25230955]
["bitfinex","BTCUSD",1755698619430,0.00361587,113160.0,113150.0,0.25230955]
["bitfinex","BTCUSD",1755698619647,0.45384417,113160.0,113150.0,0.25230955]
["bitfinex","BTCUSD",1755698619864,0.45384417,113160.0,113150.0,0.29185678]
["bitfinex","BTCUSD",1755698620089,0.45077417,113160.0,113150.0,0.46961329]
["bitfinex","BTCUSD",1755698620306,0.00361587,113160.0,113150.0,0.46961329]
["bitfinex","BTCUSD",1755698620520,0.45384417,113160.0,113150.0,0.46961329]
["bitfinex","BTCUSD",1755698620707,0.00361587,113160.0,113150.0,0.63285678]
["bitfinex","BTCUSD",1755698620942,0.00054587,113160.0,113150.0,0.63285678]
["bitfinex","BTCUSD",1755698621151,0.45387417,113160.0,113150.0,0.63285678]
["bitfinex","BTCUSD",1755698621374,0.45387417,113160.0,113150.0,0.63385678]
["bitfinex","BTCUSD",1755698621588,0.00364587,113160.0,113150.0,0.81061329]
["bitfinex","BTCUSD",1755698621798,0.45387417,113160.0,113150.0,0.63385678]
["bitfinex","BTCUSD",1755698622221,0.45387417,113160.0,113150.0,0.46843198]
["bitfinex","BTCUSD",1755698622436,0.45387417,113160.0,113150.0,0.62419198]
["bitfinex","BTCUSD",1755698623610,0.00364587,113160.0,113150.0,0.62419198]
["bitfinex","BTCUSD",1755698623818,0.45387417,113160.0,113150.0,0.62419198]
["bitfinex","BTCUSD",1755698624025,0.45387417,113160.0,113150.0,0.62415198]
["bitfinex","BTCUSD",1755698624208,0.45387417,113160.0,113150.0,0.46843198]
["bitfinex","BTCUSD",1755698624445,0.00364587,113160.0,113150.0,0.62415198]
["bitfinex","BTCUSD",1755698624661,0.00054587,113160.0,113150.0,0.80090849]
["bitfinex","BTCUSD",1755698624866,0.00054587,113160.0,113150.0,0.80396849]
["bitfinex","BTCUSD",1755698625076,0.00054587,113160.0,113150.0,0.80090849]
["bitfinex","BTCUSD",1755698625293,0.45077417,113160.0,113150.0,0.80090849]
["bitfinex","BTCUSD",1755698626370,0.00054587,113160.0,113150.0,0.80090849]
["bitfinex","BTCUSD",1755698626793,0.00054587,113160.0,113150.0,0.79990849]
["bitfinex","BTCUSD",1755698627038,0.45077417,113160.0,113150.0,0.79990849]
["bitfinex","BTCUSD",1755698627258,0.00054587,113160.0,113150.0,0.62315198]
["bitfinex","BTCUSD",1755698627486,0.00364587,113160.0,113150.0,0.62307198]
["bitfinex","BTCUSD",1755698627708,0.45387417,113160.0,113150.0,0.62307198]
["bitfinex","BTCUSD",1755698627931,0.45387417,113160.0,113150.0,0.62207198]
["bitfinex","BTCUSD",1755698628148,0.45387417,113160.0,113150.0,0.62407198]
["bitfinex","BTCUSD",1755698628368,0.45387417,113160.0,113150.0,0.62607198]
["bitfinex","BTCUSD",1755698628581,0.00364587,113160.0,113150.0,0.62607198]
["bitfinex","BTCUSD",1755698628794,0.45387417,113160.0,113150.0,0.62407198]
["bitfinex","BTCUSD",1755698629009,0.00364587,113160.0,113150.0,0.62407198]
["bitfinex","BTCUSD",1755698629225,0.00054587,113160.0,113150.0,0.62507198]
["bitfinex","BTCUSD",1755698630100,0.00054587,113160.0,113150.0,0.62503198]
["bitfinex","BTCUSD",1755698630346,0.00054587,113160.0,113150.0,0.62303198]
["bitfinex","BTCUSD",1755698630564,0.00364587,113160.0,113150.0,0.62403198]
["bitfinex","BTCUSD",1755698630793,0.00364587,113160.0,113150.0,0.12843198]
["bitfinex","BTCUSD",1755698631060,0.63061506,113160.0,113150.0,0.19710723]
["bitfinex","BTCUSD",1755698631268,0.63061506,113160.0,113150.0,0.15756]
["bitfinex","BTCUSD",1755698631269,0.71138917,113160.0,113150.0,0.15756]
["bitfinex","BTCUSD",1755698631702,0.71138917,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755698631925,0.71138917,113160.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755698632141,0.4502283,113130.0,113120.0,0.15732279]
["bitfinex","BTCUSD",1755698632351,0.4533283,113130.0,113120.0,0.31288279]
["bitfinex","BTCUSD",1755698632559,0.0031,113130.0,113120.0,0.31284279]
["bitfinex","BTCUSD",1755698632762,0.4533283,113130.0,113120.0,0.31284279]
["bitfinex","BTCUSD",1755698633182,0.0031,113130.0,113120.0,0.35354336]
["bitfinex","BTCUSD",1755698633609,0.63008509,113150.0,113120.0,0.35354336]
["bitfinex","BTCUSD",1755698633826,0.4533283,113140.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1755698634263,0.63010044,113140.0,113120.0,0.11113861]
["bitfinex","BTCUSD",1755698634486,0.63011606,113130.0,113120.0,0.04070057]
["bitfinex","BTCUSD",1755698634728,0.63895544,113130.0,113100.0,0.28287804]
["bitfinex","BTCUSD",1755698634940,0.4502283,113110.0,113100.0,0.29932475]
["bitfinex","BTCUSD",1755698635150,0.4533283,113110.0,113100.0,0.29932475]
["bitfinex","BTCUSD",1755698635377,0.4533283,113110.0,113100.0,0.45484475]
["bitfinex","BTCUSD",1755698635601,0.4502283,113120.0,113100.0,0.45484475]
["bitfinex","BTCUSD",1755698635820,0.4502283,113130.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755698636057,0.4533283,113120.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755698636266,0.4533283,113120.0,113110.0,0.24236475]
["bitfinex","BTCUSD",1755698636267,0.0031,113120.0,113110.0,0.24236475]
["bitfinex","BTCUSD",1755698637725,0.0031,113120.0,113110.0,0.28202951]
["bitfinex","BTCUSD",1755698637864,0.0031,113120.0,113110.0,0.12654951]
["bitfinex","BTCUSD",1755698638076,0.0031,113120.0,113110.0,0.28202951]
["bitfinex","BTCUSD",1755698638497,0.0031,113130.0,113110.0,0.28202951]
["bitfinex","BTCUSD",1755698638743,0.0031,113120.0,113110.0,0.28202951]
["bitfinex","BTCUSD",1755698639397,0.0031,113120.0,113110.0,0.28198951]
["bitfinex","BTCUSD",1755698640786,0.1808882,113130.0,113110.0,0.28198951]
["bitfinex","BTCUSD",1755698640982,0.0041,113130.0,113110.0,0.28198951]
["bitfinex","BTCUSD",1755698641300,0.17778797,113130.0,113110.0,0.28198951]
["bitfinex","BTCUSD",1755698641660,0.63013169,113120.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755698641871,0.17681902,113110.0,113100.0,0.1554]
["bitfinex","BTCUSD",1755698642085,0.4533283,113110.0,113100.0,0.1554]
["bitfinex","BTCUSD",1755698642292,0.0031,113110.0,113100.0,0.1554]
["bitfinex","BTCUSD",1755698642506,0.17683465,113100.0,113090.0,0.1554]
["bitfinex","BTCUSD",1755698642717,0.17685029,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698642922,0.71086118,113100.0,113080.0,0.15550593]
["bitfinex","BTCUSD",1755698643132,0.18566035,113110.0,113080.0,0.15550593]
["bitfinex","BTCUSD",1755698643133,0.66247265,113110.0,113080.0,0.15550593]
["bitfinex","BTCUSD",1755698643338,0.66557265,113110.0,113080.0,0.15856593]
["bitfinex","BTCUSD",1755698643540,0.6301638,113100.0,113080.0,0.24239068]
["bitfinex","BTCUSD",1755698643749,0.4502283,113100.0,113080.0,0.24239068]
["bitfinex","BTCUSD",1755698643950,0.63017859,113090.0,113080.0,0.15550593]
["bitfinex","BTCUSD",1755698644158,0.71087993,113090.0,113080.0,0.15550593]
["bitfinex","BTCUSD",1755698644368,0.53402964,113090.0,113080.0,0.15550593]
["bitfinex","BTCUSD",1755698644769,0.17683471,113100.0,113080.0,0.15550593]
["bitfinex","BTCUSD",1755698644891,0.0031,113100.0,113080.0,0.15550593]
["bitfinex","BTCUSD",1755698645095,0.0031,113110.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1755698645411,0.0031,113110.0,113100.0,0.15536]
["bitfinex","BTCUSD",1755698646014,0.0031,113110.0,113100.0,0.15436]
["bitfinex","BTCUSD",1755698646244,0.4472683,113110.0,113100.0,0.15436]
["bitfinex","BTCUSD",1755698646445,0.6864945,113110.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1755698646643,0.62706295,113100.0,113080.0,0.19533641]
["bitfinex","BTCUSD",1755698646921,0.62707859,113090.0,113080.0,0.04001641]
["bitfinex","BTCUSD",1755698647135,0.62707859,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698647579,0.73141236,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698647791,1.31360201,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698648204,1.32990781,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698648410,1.34170201,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698649253,1.31670201,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698649681,1.31670201,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698650146,1.31670201,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698650364,1.07451236,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698650580,1.23179236,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698650770,0.77846406,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698650896,1.22869236,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698651106,0.7952583,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698651320,0.96907859,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698651526,0.342,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698651738,0.002,113090.0,113080.0,0.00324593]
["bitfinex","BTCUSD",1755698652178,0.002,113090.0,113080.0,0.24537068]
["bitfinex","BTCUSD",1755698652412,0.002,113090.0,113080.0,0.31580872]
["bitfinex","BTCUSD",1755698652670,0.004,113090.0,113080.0,0.31580872]
["bitfinex","BTCUSD",1755698652901,0.002,113090.0,113080.0,0.35557164]
["bitfinex","BTCUSD",1755698653156,0.4502283,113100.0,113080.0,0.35557164]
["bitfinex","BTCUSD",1755698653385,0.001,113090.0,113080.0,0.35557164]
["bitfinex","BTCUSD",1755698653594,0.001,113090.0,113080.0,0.03990885]
["bitfinex","BTCUSD",1755698653845,0.4502283,113090.0,113080.0,0.19514885]
["bitfinex","BTCUSD",1755698654056,0.4502283,113090.0,113080.0,0.15738593]
["bitfinex","BTCUSD",1755698654760,0.62707859,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698654989,0.71697824,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698655822,0.33207485,113100.0,113080.0,0.00314593]
["bitfinex","BTCUSD",1755698655823,1.12226315,113100.0,113080.0,0.00314593]
["bitfinex","BTCUSD",1755698656038,0.7902283,113100.0,113080.0,0.00624593]
["bitfinex","BTCUSD",1755698656245,0.96706504,113100.0,113080.0,0.00624593]
["bitfinex","BTCUSD",1755698656450,0.51683674,113100.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698656659,0.7902283,113100.0,113080.0,0.00524593]
["bitfinex","BTCUSD",1755698656886,0.42686965,113100.0,113080.0,0.00524593]
["bitfinex","BTCUSD",1755698657088,0.4502283,113100.0,113080.0,0.09013068]
["bitfinex","BTCUSD",1755698657310,0.3408225,113110.0,113080.0,0.09013068]
["bitfinex","BTCUSD",1755698657559,0.3408225,113110.0,113080.0,0.08803068]
["bitfinex","BTCUSD",1755698657560,0.62706451,113100.0,113080.0,0.08803068]
["bitfinex","BTCUSD",1755698657794,0.63010859,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698658020,0.86596307,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698658241,0.86596307,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698658476,0.6053883,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698658691,0.78526859,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698659524,0.78223859,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698659741,1.22960236,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698659951,1.24592535,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698660164,1.332795,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698660381,1.333795,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698660592,1.333795,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698660829,1.332795,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698661041,1.177635,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698661323,1.22841292,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698661529,1.03521795,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698661743,0.7922283,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698662158,0.004,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698662365,0.004,113090.0,113080.0,0.00324593]
["bitfinex","BTCUSD",1755698662577,0.004,113090.0,113080.0,0.09013068]
["bitfinex","BTCUSD",1755698663000,0.002,113090.0,113080.0,0.16056872]
["bitfinex","BTCUSD",1755698663417,0.4522283,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698663626,0.51513472,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698663850,0.51313472,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698664267,0.06390642,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698664477,0.06390642,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698664686,0.24075671,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698664889,0.06390642,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698665176,0.06390642,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698665380,0.001,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698665815,0.001,113090.0,113080.0,0.16256872]
["bitfinex","BTCUSD",1755698666157,0.001,113090.0,113080.0,0.09213068]
["bitfinex","BTCUSD",1755698666370,0.4512283,113090.0,113080.0,0.08903068]
["bitfinex","BTCUSD",1755698666813,0.62807859,113090.0,113080.0,0.08903068]
["bitfinex","BTCUSD",1755698667016,0.62807859,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698667258,0.68215746,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698667517,0.50530717,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698667739,0.68215746,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698667992,0.68518746,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698668200,0.70156738,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698668429,1.14590115,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698669326,0.69567285,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698669525,1.14590115,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698669953,0.69567285,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698670157,0.64159398,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698670361,1.24379228,113090.0,113080.0,0.00214593]
["bitfinex","BTCUSD",1755698670573,1.24379228,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698670810,0.53323021,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698670995,1.13941851,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698671128,0.77805986,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698671582,0.77505986,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698671786,0.77808986,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698671941,0.77908986,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698672358,0.77605986,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698672564,0.86597461,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698672971,0.86597461,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698673178,1.33365193,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698673608,1.36024193,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698673785,1.27034228,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698674213,1.01104851,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698674467,1.16496851,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698674881,1.16596851,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698675087,1.16899851,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698675291,1.09691816,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698675493,0.17129992,113090.0,113080.0,0.00324593]
["bitfinex","BTCUSD",1755698675698,0.17429992,113090.0,113080.0,0.00324593]
["bitfinex","BTCUSD",1755698675909,0.01937992,113090.0,113080.0,0.00324593]
["bitfinex","BTCUSD",1755698676164,0.01737992,113090.0,113080.0,0.00324593]
["bitfinex","BTCUSD",1755698676377,0.01637992,113090.0,113080.0,0.00324593]
["bitfinex","BTCUSD",1755698677031,0.01637992,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698677251,0.01637992,113090.0,113080.0,0.00324593]
["bitfinex","BTCUSD",1755698677885,0.21659462,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698678100,0.66782292,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698678530,0.21759462,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698678751,0.82540292,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698679207,0.67052292,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698679436,0.66782292,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698679650,0.19423021,113090.0,113080.0,0.00424593]
["bitfinex","BTCUSD",1755698679857,0.64445851,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698680545,0.64748851,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698680756,0.64445851,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698680957,0.64766851,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698681168,0.73132816,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698681386,0.19423021,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698681595,0.01737992,113090.0,113080.0,0.00427593]
["bitfinex","BTCUSD",1755698681781,0.19423021,113090.0,113080.0,0.00427593]
["bitfinex","BTCUSD",1755698681993,0.01737992,113090.0,113080.0,0.00427593]
["bitfinex","BTCUSD",1755698682201,0.72438682,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698682412,0.72759682,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698683050,1.17193059,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698683465,0.72170229,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698683608,1.17193059,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698685263,1.19693059,113090.0,113080.0,0.00114593]
["bitfinex","BTCUSD",1755698685461,1.19593059,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698685752,1.19596875,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698686114,1.19796875,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698686325,1.19596875,113090.0,113080.0,0.00014593]
["bitfinex","BTCUSD",1755698686449,1.19596875,113090.0,113020.0,0.07356804]
["bitfinex","BTCUSD",1755698686450,0.17694417,113030.0,113020.0,0.07356804]
["bitfinex","BTCUSD",1755698686655,0.62717247,113030.0,113020.0,0.16045279]
["bitfinex","BTCUSD",1755698686881,0.64397004,113030.0,113020.0,0.07043804]
["bitfinex","BTCUSD",1755698687300,0.64397004,113030.0,113020.0,0.07356804]
["bitfinex","BTCUSD",1755698687730,0.62717247,113030.0,113020.0,0.07043804]
["bitfinex","BTCUSD",1755698688036,0.62717247,113030.0,113020.0,0.07092457]
["bitfinex","BTCUSD",1755698688235,0.62717247,113030.0,113020.0,0.07405457]
["bitfinex","BTCUSD",1755698688377,0.62717247,113030.0,113020.0,0.07505457]
["bitfinex","BTCUSD",1755698688800,0.62717247,113030.0,113020.0,0.00148653]
["bitfinex","BTCUSD",1755698688984,0.70758395,113030.0,113020.0,0.00148653]
["bitfinex","BTCUSD",1755698689184,0.86230395,113030.0,113020.0,0.00148653]
["bitfinex","BTCUSD",1755698689429,0.86230395,113030.0,113020.0,0.00848653]
["bitfinex","BTCUSD",1755698689967,0.86551395,113030.0,113020.0,0.00148653]
["bitfinex","BTCUSD",1755698690178,0.86551395,113030.0,113020.0,0.00648653]
["bitfinex","BTCUSD",1755698690392,0.41207565,113030.0,113020.0,0.00648653]
["bitfinex","BTCUSD",1755698690592,0.78189247,113030.0,113020.0,0.00648653]
["bitfinex","BTCUSD",1755698691008,0.78189247,113030.0,113020.0,0.00948653]
["bitfinex","BTCUSD",1755698691562,0.78189247,113030.0,113020.0,0.01148653]
["bitfinex","BTCUSD",1755698692011,0.78189247,113030.0,113020.0,0.00948653]
["bitfinex","BTCUSD",1755698692205,0.86876212,113030.0,113020.0,0.00948653]
["bitfinex","BTCUSD",1755698692640,1.31630589,113030.0,113020.0,0.00948653]
["bitfinex","BTCUSD",1755698693129,1.31630589,113030.0,113020.0,0.00048653]
["bitfinex","BTCUSD",1755698693731,1.31630589,113030.0,113020.0,0.00348653]
["bitfinex","BTCUSD",1755698694414,1.31630589,113030.0,113020.0,0.00548653]
["bitfinex","BTCUSD",1755698695006,1.31309589,113030.0,113020.0,0.00548653]
["bitfinex","BTCUSD",1755698695358,1.31630589,113030.0,113020.0,0.00548653]
["bitfinex","BTCUSD",1755698696970,1.39130589,113030.0,113020.0,0.00548653]
["bitfinex","BTCUSD",1755698697172,1.35763676,113030.0,113020.0,0.00548653]
["bitfinex","BTCUSD",1755698697373,1.40763676,113030.0,113020.0,0.00548653]
["bitfinex","BTCUSD",1755698698404,0.19444017,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755698698623,0.92329618,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698699043,0.92650618,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698699252,0.92329618,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698699464,1.26329618,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698699643,1.26650618,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698700623,1.29150618,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698700838,1.30780915,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698701046,1.35780915,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698701467,1.32959915,113000.0,112990.0,0.00224867]
["bitfinex","BTCUSD",1755698701678,1.31329618,113000.0,112990.0,0.00224867]
["bitfinex","BTCUSD",1755698701896,1.26329618,113000.0,112990.0,0.00437867]
["bitfinex","BTCUSD",1755698702110,0.42688475,113000.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698702333,0.9468283,113000.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698702542,1.12381945,113000.0,112990.0,0.01160547]
["bitfinex","BTCUSD",1755698702753,0.96721945,113000.0,112990.0,0.0116052]
["bitfinex","BTCUSD",1755698702967,1.0550891,113000.0,112990.0,0.0084752]
["bitfinex","BTCUSD",1755698703183,1.0560891,113000.0,112990.0,0.0084752]
["bitfinex","BTCUSD",1755698703393,0.87909795,113000.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698703610,0.7922283,113000.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698703819,0.342,113000.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698704029,0.96921945,113000.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698704252,0.7922283,113000.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698704461,1.0560891,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698704667,1.0550891,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698704873,1.0540891,113000.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698705078,1.2086491,113000.0,112990.0,0.00124867]
["bitfinex","BTCUSD",1755698705295,1.2086491,113000.0,112990.0,0.00637867]
["bitfinex","BTCUSD",1755698705508,0.53709795,113000.0,112990.0,0.00637867]
["bitfinex","BTCUSD",1755698705715,0.62720403,113010.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698705933,0.52583471,113020.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698705934,0.62721502,113020.0,112990.0,0.00337867]
["bitfinex","BTCUSD",1755698706144,0.15456,113010.0,112990.0,0.09526342]
["bitfinex","BTCUSD",1755698706350,0.15456,113020.0,113000.0,0.07356804]
["bitfinex","BTCUSD",1755698706565,0.20355291,113030.0,113000.0,0.15732279]
["bitfinex","BTCUSD",1755698706778,0.70579812,113030.0,113010.0,0.00313]
["bitfinex","BTCUSD",1755698707261,0.17695983,113020.0,113010.0,0.00313]
["bitfinex","BTCUSD",1755698707543,0.55129323,113020.0,112990.0,0.04551368]
["bitfinex","BTCUSD",1755698707773,0.55129323,113020.0,112990.0,0.00524867]
["bitfinex","BTCUSD",1755698707774,0.7583816,113010.0,112990.0,0.00524867]
["bitfinex","BTCUSD",1755698707997,0.7583816,113010.0,113000.0,0.00313]
["bitfinex","BTCUSD",1755698707998,1.13269734,113010.0,113000.0,0.00313]
["bitfinex","BTCUSD",1755698708429,1.13269734,113010.0,112990.0,0.00324867]
["bitfinex","BTCUSD",1755698708430,1.13269734,113010.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698708652,0.55132336,113000.0,112990.0,0.00124867]
["bitfinex","BTCUSD",1755698708867,1.01575032,113000.0,112990.0,0.00224867]
["bitfinex","BTCUSD",1755698709089,0.64141811,113000.0,112990.0,0.00224867]
["bitfinex","BTCUSD",1755698709300,1.46006899,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698709528,1.48506899,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698709747,1.50138034,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698709969,1.55138034,113000.0,112990.0,0.00024867]
["bitfinex","BTCUSD",1755698710151,0.55137036,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755698710411,0.86732068,112970.0,112960.0,0.00858314]
["bitfinex","BTCUSD",1755698710881,0.87027068,112970.0,112960.0,0.00858314]
["bitfinex","BTCUSD",1755698711091,0.71284068,112970.0,112960.0,0.00858314]
["bitfinex","BTCUSD",1755698711270,0.49298847,112970.0,112960.0,0.00858314]
["bitfinex","BTCUSD",1755698711526,0.49298847,112970.0,112960.0,0.00034597]
["bitfinex","BTCUSD",1755698711741,0.49298847,112970.0,112960.0,0.00347597]
["bitfinex","BTCUSD",1755698711742,0.17703815,112970.0,112960.0,0.00347597]
["bitfinex","BTCUSD",1755698711957,0.15448,112970.0,112960.0,0.00347597]
["bitfinex","BTCUSD",1755698712204,0.33151815,112970.0,112960.0,0.00347597]
["bitfinex","BTCUSD",1755698712414,0.15448,112970.0,112960.0,0.00347597]
["bitfinex","BTCUSD",1755698712650,0.22502485,112970.0,112960.0,0.00347597]
["bitfinex","BTCUSD",1755698713113,0.22502485,112970.0,112960.0,0.00447597]
["bitfinex","BTCUSD",1755698713114,0.402063,112970.0,112960.0,0.00447597]
["bitfinex","BTCUSD",1755698713368,0.77639521,112970.0,112960.0,0.00334597]
["bitfinex","BTCUSD",1755698713624,1.20622996,112970.0,112960.0,0.00334597]
["bitfinex","BTCUSD",1755698714315,1.22367898,112970.0,112960.0,0.00034597]
["bitfinex","BTCUSD",1755698714541,1.37456649,112970.0,112960.0,0.00034597]
["bitfinex","BTCUSD",1755698714845,1.3908965,112970.0,112960.0,0.00034597]
["bitfinex","BTCUSD",1755698715081,0.17710085,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698715316,0.01771009,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698715547,0.15444,112940.0,112920.0,0.00333]
["bitfinex","BTCUSD",1755698715971,0.1544,112950.0,112930.0,0.07043804]
["bitfinex","BTCUSD",1755698716230,0.1544,112950.0,112940.0,0.00313]
["bitfinex","BTCUSD",1755698716480,4.853e-05,112950.0,112940.0,0.00313]
["bitfinex","BTCUSD",1755698716712,0.17711802,112950.0,112940.0,0.00313]
["bitfinex","BTCUSD",1755698716929,0.27284114,112950.0,112930.0,0.00313]
["bitfinex","BTCUSD",1755698717149,0.27284114,112950.0,112930.0,0.09001475]
["bitfinex","BTCUSD",1755698717609,0.85674585,112940.0,112920.0,0.0032]
["bitfinex","BTCUSD",1755698717839,0.85674585,112940.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698718074,0.9436155,112940.0,112920.0,0.00333]
["bitfinex","BTCUSD",1755698718308,0.17710085,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698718594,0.70232057,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698718927,0.17710085,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698719571,0.79172532,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698719833,0.87859497,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698720057,0.87607497,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698720272,0.69105647,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698720481,0.86815732,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698720721,0.78128767,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698721192,0.25606795,112930.0,112920.0,0.0012]
["bitfinex","BTCUSD",1755698721405,0.78128767,112930.0,112920.0,0.0012]
["bitfinex","BTCUSD",1755698721625,0.78423767,112930.0,112920.0,0.0012]
["bitfinex","BTCUSD",1755698721829,0.17710085,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698722293,0.2689705,112930.0,112920.0,0.00533]
["bitfinex","BTCUSD",1755698722689,0.18210085,112930.0,112920.0,0.00533]
["bitfinex","BTCUSD",1755698723696,0.18210085,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698723947,0.70732057,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698724739,0.79715532,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698725261,0.79420532,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698725496,0.88107497,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698726019,0.2689856,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698726313,0.79420532,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698727109,0.79715532,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698728615,1.19591658,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698728616,6.19591658,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698728908,6.29068581,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698729245,6.40315712,112930.0,112920.0,0.0022]
["bitfinex","BTCUSD",1755698729464,6.40315712,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698729750,6.44312443,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698730306,6.41752277,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698730341,6.39938554,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698730524,1.51373823,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698731175,6.51373823,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698731524,6.30318104,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698731716,6.48128189,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698732146,6.45568023,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698732352,6.48028189,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698732535,6.48128189,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698732765,6.48328189,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698732975,6.50041912,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698733218,6.47481746,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698733442,6.47781746,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698733670,6.50341912,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698734381,6.48528189,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755698734623,1.04238333,112890.0,112880.0,0.07043804]
["bitfinex","BTCUSD",1755698734860,1.38790675,112890.0,112880.0,0.07867346]
["bitfinex","BTCUSD",1755698735089,1.40419019,112890.0,112880.0,0.07867346]
["bitfinex","BTCUSD",1755698735299,1.42979872,112890.0,112880.0,0.07867346]
["bitfinex","BTCUSD",1755698735519,0.77581738,112890.0,112880.0,0.07356804]
["bitfinex","BTCUSD",1755698735738,0.177195,112870.0,112860.0,0.07376804]
["bitfinex","BTCUSD",1755698735947,0.177195,112870.0,112860.0,0.07112469]
["bitfinex","BTCUSD",1755698736154,0.18657216,112870.0,112860.0,0.07112469]
["bitfinex","BTCUSD",1755698736360,0.26406465,112870.0,112860.0,0.07425469]
["bitfinex","BTCUSD",1755698736569,0.94360437,112870.0,112860.0,0.07425469]
["bitfinex","BTCUSD",1755698736812,0.41838465,112870.0,112860.0,0.00381665]
["bitfinex","BTCUSD",1755698737023,0.4346703,112870.0,112860.0,0.00381665]
["bitfinex","BTCUSD",1755698737237,0.46158739,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698737443,0.4709917,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698737656,0.4709917,112870.0,112860.0,0.00668665]
["bitfinex","BTCUSD",1755698738328,1.08309617,112870.0,112860.0,0.00668665]
["bitfinex","BTCUSD",1755698738546,0.55787645,112870.0,112860.0,0.00668665]
["bitfinex","BTCUSD",1755698738761,0.53095936,112870.0,112860.0,0.00668665]
["bitfinex","BTCUSD",1755698739185,0.53095936,112870.0,112860.0,0.01068665]
["bitfinex","BTCUSD",1755698739406,1.05617908,112870.0,112860.0,0.01068665]
["bitfinex","BTCUSD",1755698739614,1.05617908,112870.0,112860.0,0.00668665]
["bitfinex","BTCUSD",1755698739828,1.05617908,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698740041,0.53095936,112870.0,112860.0,0.00268665]
["bitfinex","BTCUSD",1755698740704,0.35079283,112870.0,112860.0,0.00268665]
["bitfinex","BTCUSD",1755698740924,0.51858352,112870.0,112860.0,0.00568665]
["bitfinex","BTCUSD",1755698741148,0.52171352,112870.0,112860.0,0.00568665]
["bitfinex","BTCUSD",1755698741374,0.43470188,112870.0,112860.0,0.00574665]
["bitfinex","BTCUSD",1755698741867,0.43470188,112870.0,112860.0,0.00974665]
["bitfinex","BTCUSD",1755698742084,0.43470188,112870.0,112860.0,0.00668665]
["bitfinex","BTCUSD",1755698742288,0.43470188,112870.0,112860.0,0.00974665]
["bitfinex","BTCUSD",1755698742512,0.19349713,112870.0,112860.0,0.00974665]
["bitfinex","BTCUSD",1755698742725,0.29298546,112870.0,112860.0,0.00974665]
["bitfinex","BTCUSD",1755698742943,0.34000332,112870.0,112860.0,0.00974665]
["bitfinex","BTCUSD",1755698743170,0.22421286,112870.0,112860.0,0.00974665]
["bitfinex","BTCUSD",1755698743392,0.33147317,112880.0,112860.0,0.00974665]
["bitfinex","BTCUSD",1755698743622,0.33144361,112890.0,112870.0,0.00306]
["bitfinex","BTCUSD",1755698743849,0.33144365,112890.0,112870.0,0.00306]
["bitfinex","BTCUSD",1755698744067,0.1771793,112880.0,112870.0,0.00306]
["bitfinex","BTCUSD",1755698744282,0.177195,112870.0,112860.0,0.0935714]
["bitfinex","BTCUSD",1755698744620,0.22892741,112880.0,112860.0,0.0935714]
["bitfinex","BTCUSD",1755698744837,0.22892741,112880.0,112870.0,0.00306]
["bitfinex","BTCUSD",1755698745291,0.22892741,112880.0,112870.0,0.00606]
["bitfinex","BTCUSD",1755698745985,0.22892741,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1755698746230,0.691228,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1755698746452,1.034358,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1755698746936,0.517195,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698747184,1.13015156,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698747412,1.13015156,112870.0,112860.0,0.00268665]
["bitfinex","BTCUSD",1755698747634,1.21703631,112870.0,112860.0,0.00268665]
["bitfinex","BTCUSD",1755698748351,0.84475047,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698748569,1.22016631,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698748789,1.06279631,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698749007,1.06379631,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698749230,0.68838047,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698749452,1.06379631,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698749711,0.60507975,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698749938,0.75927975,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698750154,1.13782559,112870.0,112860.0,0.00068665]
["bitfinex","BTCUSD",1755698750365,1.13782559,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698750589,0.60507975,112870.0,112860.0,0.00474665]
["bitfinex","BTCUSD",1755698750802,0.84268047,112870.0,112860.0,0.00474665]
["bitfinex","BTCUSD",1755698751040,0.68848047,112870.0,112860.0,0.00474665]
["bitfinex","BTCUSD",1755698751703,0.518195,112870.0,112860.0,0.00474665]
["bitfinex","BTCUSD",1755698751931,0.672395,112870.0,112860.0,0.00474665]
["bitfinex","BTCUSD",1755698752161,1.04781084,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698752409,1.13469559,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698752640,1.13782559,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698752860,1.22469524,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698753552,1.26714426,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698754644,1.28347558,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698755302,1.24102656,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698755731,1.24102958,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698756191,1.2584786,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698756406,1.33347843,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698756856,1.28347843,112870.0,112860.0,0.00168665]
["bitfinex","BTCUSD",1755698757532,0.5172264,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1755698757784,0.5172264,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698757785,1.21946627,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698758221,1.24924627,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698759351,1.62466211,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698759569,1.71711113,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698759794,1.72323743,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698760012,1.34782159,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698760235,0.77579673,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698760450,0.92995673,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698760672,1.30224257,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698760889,1.30537257,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698761400,0.93095673,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698761630,1.74306944,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698761856,1.3488337,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698762076,0.97340981,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698762297,1.72424149,112850.0,112840.0,0.00024862]
["bitfinex","BTCUSD",1755698762520,1.74305871,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755698762744,0.60969113,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698762967,6.41318312,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698763190,6.41631312,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698763406,6.57043312,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698763874,6.19501728,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698764088,6.57043312,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698764733,6.59306288,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698765408,6.57343312,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698765627,6.59690831,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1755698765843,0.17730496,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698766063,0.51505512,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698766279,1.29164656,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698766561,0.53768488,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698766807,0.36093512,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698767038,0.28052532,112800.0,112790.0,0.01815925]
["bitfinex","BTCUSD",1755698767290,0.81006116,112800.0,112790.0,0.01815925]
["bitfinex","BTCUSD",1755698767524,0.81006116,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698767785,0.81940271,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698768030,1.19481855,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698768261,0.90627236,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698768751,0.28986687,112800.0,112790.0,0.01915925]
["bitfinex","BTCUSD",1755698769004,0.82430271,112800.0,112790.0,0.01915925]
["bitfinex","BTCUSD",1755698769251,0.82430271,112800.0,112790.0,0.01809925]
["bitfinex","BTCUSD",1755698769981,0.82430271,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698770204,0.44888687,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698770426,0.89307597,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698770650,0.13478136,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698770868,0.19854057,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698771089,0.02123561,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698771295,0.35266057,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698771745,0.72807641,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698771960,0.43953022,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698772170,0.90183081,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698772385,0.02123561,112800.0,112790.0,0.02115925]
["bitfinex","BTCUSD",1755698773073,0.02123561,112800.0,112790.0,0.108044]
["bitfinex","BTCUSD",1755698773285,0.02116528,112800.0,112790.0,0.108044]
["bitfinex","BTCUSD",1755698773958,0.02116528,112800.0,112790.0,0.48245984]
["bitfinex","BTCUSD",1755698774195,0.02116528,112800.0,112790.0,0.105044]
["bitfinex","BTCUSD",1755698774410,0.04101093,112800.0,112790.0,0.108044]
["bitfinex","BTCUSD",1755698774622,0.19557093,112800.0,112790.0,0.113044]
["bitfinex","BTCUSD",1755698775500,0.02116528,112800.0,112790.0,0.113044]
["bitfinex","BTCUSD",1755698775717,0.01791528,112800.0,112790.0,1.03489368]
["bitfinex","BTCUSD",1755698775927,0.01791528,112800.0,112790.0,1.09320534]
["bitfinex","BTCUSD",1755698776576,0.01793088,112800.0,112790.0,1.09320534]
["bitfinex","BTCUSD",1755698776841,0.01793664,112800.0,112790.0,1.24820534]
["bitfinex","BTCUSD",1755698777052,0.155,112830.0,112800.0,0.51730352]
["bitfinex","BTCUSD",1755698777265,0.155,112830.0,112810.0,0.09013475]
["bitfinex","BTCUSD",1755698777266,0.03411047,112830.0,112810.0,0.09013475]
["bitfinex","BTCUSD",1755698777490,0.17724263,112840.0,112810.0,0.09013475]
["bitfinex","BTCUSD",1755698777707,0.17725782,112830.0,112820.0,0.00325]
["bitfinex","BTCUSD",1755698777924,0.177276,112820.0,112800.0,0.34]
["bitfinex","BTCUSD",1755698778141,0.18612071,112830.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698778357,0.26412747,112830.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698778583,0.17727431,112820.0,112800.0,0.42688475]
["bitfinex","BTCUSD",1755698778806,0.18613798,112820.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698779024,0.34121798,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755698779242,0.33235431,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755698779914,0.17727431,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755698780124,0.23616162,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755698780572,0.23616162,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755698780812,0.17728924,112810.0,112800.0,0.00325]
["bitfinex","BTCUSD",1755698781940,0.23616162,112820.0,112800.0,0.00325]
["bitfinex","BTCUSD",1755698782180,0.39104169,112820.0,112800.0,0.09013475]
["bitfinex","BTCUSD",1755698782417,0.39104169,112820.0,112800.0,0.08888475]
["bitfinex","BTCUSD",1755698782653,0.33215353,112820.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698782885,0.33213782,112830.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698783102,0.17727353,112820.0,112810.0,0.09013475]
["bitfinex","BTCUSD",1755698783564,0.17727353,112820.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698783781,0.22821466,112820.0,112800.0,0.00525]
["bitfinex","BTCUSD",1755698783993,0.22821466,112820.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698784209,0.17726662,112830.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698784446,0.15492,112830.0,112810.0,0.35473475]
["bitfinex","BTCUSD",1755698784661,0.33217928,112830.0,112820.0,0.00325]
["bitfinex","BTCUSD",1755698784874,0.17725928,112830.0,112820.0,0.00325]
["bitfinex","BTCUSD",1755698785091,0.17727353,112820.0,112810.0,0.35148475]
["bitfinex","BTCUSD",1755698785317,0.21272681,112820.0,112810.0,0.2646]
["bitfinex","BTCUSD",1755698785539,0.21272681,112820.0,112810.0,0.26785]
["bitfinex","BTCUSD",1755698785757,0.21272681,112820.0,112810.0,0.2646]
["bitfinex","BTCUSD",1755698786192,0.21272681,112820.0,112810.0,0.2656]
["bitfinex","BTCUSD",1755698786865,0.36780681,112820.0,112810.0,0.2656]
["bitfinex","BTCUSD",1755698787350,0.37086681,112820.0,112810.0,0.2656]
["bitfinex","BTCUSD",1755698787581,0.74628265,112820.0,112810.0,0.2656]
["bitfinex","BTCUSD",1755698788037,0.37086681,112820.0,112810.0,0.2656]
["bitfinex","BTCUSD",1755698788253,0.37086681,112820.0,112810.0,0.2666]
["bitfinex","BTCUSD",1755698788688,0.17730496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698788910,0.75938608,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698789121,0.38397024,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698789338,0.38703024,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698789558,0.19668942,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698789772,0.34850942,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698790200,0.34850942,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698790409,0.34866942,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698791232,0.35172942,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698791443,0.28049907,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698791653,0.19362942,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698791862,0.19362942,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698792088,0.17136446,112800.0,112790.0,0.01834925]
["bitfinex","BTCUSD",1755698792300,0.01632446,112800.0,112790.0,0.01834925]
["bitfinex","BTCUSD",1755698792519,0.01632446,112800.0,112790.0,0.65797052]
["bitfinex","BTCUSD",1755698792734,0.17725928,112830.0,112790.0,1.00683655]
["bitfinex","BTCUSD",1755698792953,0.39424876,112830.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698793167,0.23908876,112830.0,112810.0,0.00325]
["bitfinex","BTCUSD",1755698793381,0.05296659,112830.0,112810.0,0.09013475]
["bitfinex","BTCUSD",1755698793596,0.38530612,112830.0,112810.0,0.09013475]
["bitfinex","BTCUSD",1755698794295,0.23022612,112830.0,112810.0,0.09013475]
["bitfinex","BTCUSD",1755698794759,0.01632419,112830.0,112810.0,0.09013475]
["bitfinex","BTCUSD",1755698794969,0.01632419,112830.0,112810.0,0.26417376]
["bitfinex","BTCUSD",1755698795187,0.01632419,112830.0,112820.0,0.46555059]
["bitfinex","BTCUSD",1755698795408,0.17722722,112850.0,112820.0,0.62043059]
["bitfinex","BTCUSD",1755698795623,0.19354605,112850.0,112820.0,0.79770353]
["bitfinex","BTCUSD",1755698795845,0.24699681,112850.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698796033,0.25005681,112850.0,112820.0,0.28073294]
["bitfinex","BTCUSD",1755698796286,0.24699681,112850.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698796499,0.17724222,112840.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698796716,0.24259951,112850.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698796934,0.17724211,112840.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698797405,0.24259951,112850.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698797612,0.23953951,112850.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698797823,0.33534253,112840.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698798056,0.17725782,112830.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698798248,0.33534253,112840.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698798461,0.38977073,112840.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698798910,0.17725782,112830.0,112820.0,0.24176475]
["bitfinex","BTCUSD",1755698799119,0.17725782,112830.0,112800.0,0.34325]
["bitfinex","BTCUSD",1755698799328,0.17727353,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1755698799542,0.17727353,112820.0,112800.0,0.34325]
["bitfinex","BTCUSD",1755698799767,0.21391895,112820.0,112800.0,0.09013475]
["bitfinex","BTCUSD",1755698799974,0.17727353,112820.0,112800.0,0.09013475]
["bitfinex","BTCUSD",1755698800182,0.18918071,112830.0,112800.0,0.09013475]
["bitfinex","BTCUSD",1755698800387,0.24665283,112840.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698800618,0.24359283,112840.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698800826,0.38981137,112840.0,112820.0,0.00595]
["bitfinex","BTCUSD",1755698801033,0.38981157,112840.0,112820.0,0.00595]
["bitfinex","BTCUSD",1755698801220,0.38981157,112840.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698801466,0.17725782,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698801692,0.23427176,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698801917,0.1808393,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755698802131,0.17727399,112820.0,112800.0,0.12956459]
["bitfinex","BTCUSD",1755698802389,0.19277219,112830.0,112800.0,0.28448459]
["bitfinex","BTCUSD",1755698802607,0.19277219,112830.0,112800.0,0.28848459]
["bitfinex","BTCUSD",1755698802820,0.19277219,112830.0,112800.0,0.28648459]
["bitfinex","BTCUSD",1755698802821,0.17727406,112820.0,112800.0,0.28648459]
["bitfinex","BTCUSD",1755698803032,0.17727406,112820.0,112800.0,0.28448459]
["bitfinex","BTCUSD",1755698803257,0.17728924,112810.0,112800.0,0.12661459]
["bitfinex","BTCUSD",1755698803489,0.17728924,112810.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698803722,0.17728924,112810.0,112790.0,0.101984]
["bitfinex","BTCUSD",1755698803723,0.18035924,112810.0,112790.0,0.101984]
["bitfinex","BTCUSD",1755698803945,0.17730496,112800.0,112790.0,0.101984]
["bitfinex","BTCUSD",1755698804167,0.18035924,112810.0,112790.0,0.101984]
["bitfinex","BTCUSD",1755698804388,0.18035924,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698804389,0.2361854,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698805048,0.24558356,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698806138,0.2361854,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698806359,0.17730496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698806577,0.17730496,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698806793,0.3878354,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698807227,0.33200924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698807483,0.33507924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698807725,0.17730496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698807969,0.18037496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698809121,0.17730496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698809341,0.23161338,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698809555,0.23161338,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698810465,0.22854338,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698810708,0.23161338,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698811424,0.33200924,112810.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698811639,0.17730496,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698811851,0.17730496,112800.0,112790.0,0.01809925]
["bitfinex","BTCUSD",1755698812079,0.18037496,112800.0,112790.0,0.01809925]
["bitfinex","BTCUSD",1755698813013,0.5557908,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698813241,0.26724461,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698813468,0.26724461,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698813469,0.69412936,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698814154,0.72078836,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698814362,0.72078836,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698815068,0.72078836,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698815744,1.0962042,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698816168,1.0962042,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698816587,0.72078836,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698816803,0.63391871,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698817008,0.63491871,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698817209,0.78931871,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698818068,0.79031871,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698818898,1.16573455,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698819128,1.2526042,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698820373,0.79031871,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698820583,0.79015871,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698821014,0.78708871,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698821227,0.70020396,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698821442,0.17930496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698821649,0.33354496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698821888,0.33354496,112800.0,112790.0,0.01804925]
["bitfinex","BTCUSD",1755698822101,0.33354496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698822315,0.38729388,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698822542,0.001,112800.0,112790.0,0.01804925]
["bitfinex","BTCUSD",1755698822779,0.33254496,112800.0,112790.0,0.01804925]
["bitfinex","BTCUSD",1755698822995,0.33254496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698823423,0.33561496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698823631,0.33254496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698823849,0.23135838,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698824080,0.38252838,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698824519,0.33154496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698825385,0.33154496,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698825594,0.33154496,112800.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698826020,0.33154496,112800.0,112790.0,0.02004925]
["bitfinex","BTCUSD",1755698826021,0.15424,112800.0,112790.0,0.02004925]
["bitfinex","BTCUSD",1755698826231,0.59286436,112820.0,112790.0,0.39546509]
["bitfinex","BTCUSD",1755698826472,0.15424,112810.0,112790.0,0.02004925]
["bitfinex","BTCUSD",1755698826696,0.21680714,112810.0,112790.0,0.02004925]
["bitfinex","BTCUSD",1755698827326,0.21680714,112810.0,112790.0,0.01709925]
["bitfinex","BTCUSD",1755698827536,0.21680714,112810.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698828023,0.17730496,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698828205,0.21680714,112810.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698828632,0.17730496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698828841,0.21680714,112810.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698829270,0.21987714,112810.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698829480,0.37738236,112820.0,112800.0,0.00295]
["bitfinex","BTCUSD",1755698829691,0.17728924,112810.0,112790.0,0.47739984]
["bitfinex","BTCUSD",1755698829908,0.38045236,112820.0,112790.0,0.104934]
["bitfinex","BTCUSD",1755698830125,0.03700463,112820.0,112800.0,0.26713887]
["bitfinex","BTCUSD",1755698830357,0.03700463,112820.0,112800.0,0.46525059]
["bitfinex","BTCUSD",1755698830568,0.16089148,112830.0,112800.0,0.64255478]
["bitfinex","BTCUSD",1755698830767,0.026649,112840.0,112810.0,0.55801905]
["bitfinex","BTCUSD",1755698831020,0.15424,112840.0,112820.0,0.0031]
["bitfinex","BTCUSD",1755698831244,0.15424,112840.0,112820.0,0.26725802]
["bitfinex","BTCUSD",1755698831472,0.34032875,112850.0,112820.0,0.08998475]
["bitfinex","BTCUSD",1755698831684,0.17724233,112840.0,112820.0,0.08998475]
["bitfinex","BTCUSD",1755698831894,0.05175711,112840.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755698832076,0.22899944,112840.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755698832283,0.22899944,112840.0,112820.0,0.08998475]
["bitfinex","BTCUSD",1755698832505,0.22899944,112840.0,112820.0,0.08788475]
["bitfinex","BTCUSD",1755698832657,0.22899944,112840.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755698832658,0.23220944,112840.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755698832875,0.17725782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755698833086,0.04094673,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755698833280,0.22899944,112840.0,112820.0,0.001]
["bitfinex","BTCUSD",1755698833473,0.17725782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755698833747,0.23220944,112840.0,112820.0,0.002]
["bitfinex","BTCUSD",1755698833953,0.17724233,112840.0,112820.0,0.002]
["bitfinex","BTCUSD",1755698834081,0.17725782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755698834520,0.59165468,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755698834749,0.21623884,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1755698834960,0.17728426,112820.0,112790.0,0.51239925]
["bitfinex","BTCUSD",1755698835306,0.17728426,112820.0,112800.0,0.08998475]
["bitfinex","BTCUSD",1755698835515,0.17728924,112810.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698835725,0.33469426,112820.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698836028,0.36202976,112820.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698836150,0.33469426,112820.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698836353,0.33148426,112820.0,112800.0,0.10743377]
["bitfinex","BTCUSD",1755698836599,0.33469426,112820.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698836837,0.33148426,112820.0,112800.0,0.10943377]
["bitfinex","BTCUSD",1755698837044,0.33469426,112820.0,112800.0,0.10833377]
["bitfinex","BTCUSD",1755698837256,0.17728924,112810.0,112800.0,0.10833377]
["bitfinex","BTCUSD",1755698837452,0.18049924,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1755698837877,0.17728924,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1755698838111,0.35921742,112820.0,112800.0,0.004]
["bitfinex","BTCUSD",1755698838327,0.18049426,112820.0,112800.0,0.004]
["bitfinex","BTCUSD",1755698838544,0.35810882,112830.0,112810.0,0.37541584]
["bitfinex","BTCUSD",1755698838766,0.17727492,112820.0,112800.0,0.08888475]
["bitfinex","BTCUSD",1755698838993,0.18048492,112820.0,112800.0,0.08888475]
["bitfinex","BTCUSD",1755698839218,0.17728924,112810.0,112800.0,0.10733377]
["bitfinex","BTCUSD",1755698839444,0.17728924,112810.0,112800.0,0.08788475]
["bitfinex","BTCUSD",1755698839632,0.18048492,112820.0,112800.0,0.08788475]
["bitfinex","BTCUSD",1755698839868,0.23997767,112830.0,112800.0,0.09298475]
["bitfinex","BTCUSD",1755698840086,0.17727394,112820.0,112800.0,0.09298475]
["bitfinex","BTCUSD",1755698840540,0.17728924,112810.0,112800.0,0.08888475]
["bitfinex","BTCUSD",1755698840764,0.18049924,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698840990,0.17728924,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698841210,0.17727394,112820.0,112800.0,0.08788475]
["bitfinex","BTCUSD",1755698841437,0.17728924,112810.0,112800.0,0.08788475]
["bitfinex","BTCUSD",1755698841656,0.18049924,112810.0,112800.0,0.08788475]
["bitfinex","BTCUSD",1755698841892,0.18049924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698842338,0.18049924,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755698842784,0.18049924,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698842992,0.23364216,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698843254,0.18049924,112810.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698843491,0.17728924,112810.0,112790.0,0.63465984]
["bitfinex","BTCUSD",1755698843703,0.17728924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698843915,0.17728924,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698844358,0.17728924,112810.0,112790.0,0.101984]
["bitfinex","BTCUSD",1755698844359,0.17730496,112800.0,112790.0,0.101984]
["bitfinex","BTCUSD",1755698844579,0.1805671,112810.0,112790.0,0.101984]
["bitfinex","BTCUSD",1755698844822,6.786e-05,112810.0,112790.0,0.70056475]
["bitfinex","BTCUSD",1755698845036,6.786e-05,112810.0,112790.0,0.52102795]
["bitfinex","BTCUSD",1755698845254,0.17730496,112800.0,112790.0,0.101984]
["bitfinex","BTCUSD",1755698845476,0.17736004,112810.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698845702,0.18051496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698845924,0.18050218,112810.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698846140,0.17730496,112800.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698846367,0.23258216,112810.0,112790.0,0.01509925]
["bitfinex","BTCUSD",1755698846601,0.33143394,112820.0,112790.0,0.48049984]
["bitfinex","BTCUSD",1755698846811,0.20709933,112840.0,112810.0,0.39286486]
["bitfinex","BTCUSD",1755698847038,0.17727353,112820.0,112800.0,0.15416]
["bitfinex","BTCUSD",1755698847239,0.18048353,112820.0,112800.0,0.25849377]
["bitfinex","BTCUSD",1755698847685,0.17728924,112810.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698847884,0.17728924,112810.0,112790.0,0.21027617]
["bitfinex","BTCUSD",1755698848117,0.17728924,112810.0,112790.0,0.29716092]
["bitfinex","BTCUSD",1755698848345,0.18049924,112810.0,112790.0,0.29616092]
["bitfinex","BTCUSD",1755698848562,0.18051496,112800.0,112790.0,0.31360994]
["bitfinex","BTCUSD",1755698848778,0.23257888,112810.0,112790.0,0.16925925]
["bitfinex","BTCUSD",1755698849411,0.18049924,112810.0,112790.0,0.17025925]
["bitfinex","BTCUSD",1755698849858,0.17730496,112800.0,112790.0,0.16925925]
["bitfinex","BTCUSD",1755698850083,0.18049924,112810.0,112790.0,0.16925925]
["bitfinex","BTCUSD",1755698850293,0.17730496,112800.0,112790.0,0.01609925]
["bitfinex","BTCUSD",1755698850507,0.18051496,112800.0,112790.0,0.17025925]
["bitfinex","BTCUSD",1755698850729,0.17729022,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698850966,0.17728924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698851167,0.34345151,112830.0,112800.0,0.08788475]
["bitfinex","BTCUSD",1755698851404,0.34345151,112830.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698851405,0.17727355,112820.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698851632,0.18048535,112820.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698852051,0.17728924,112810.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698852476,0.18048535,112820.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698852689,0.17728924,112810.0,112800.0,0.10433377]
["bitfinex","BTCUSD",1755698852900,0.2162767,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698853110,0.03898746,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698853310,0.2162767,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698853752,0.03898746,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698853996,0.2130667,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755698854418,0.23120806,112830.0,112810.0,0.01744902]
["bitfinex","BTCUSD",1755698854638,0.21977114,112840.0,112810.0,0.66013861]
["bitfinex","BTCUSD",1755698854855,0.17724411,112840.0,112820.0,0.46540059]
["bitfinex","BTCUSD",1755698855065,0.18046782,112830.0,112810.0,0.15412]
["bitfinex","BTCUSD",1755698855296,0.17727353,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1755698855518,0.17728924,112810.0,112800.0,0.17356902]
["bitfinex","BTCUSD",1755698855732,0.17728924,112810.0,112800.0,0.15612]
["bitfinex","BTCUSD",1755698855939,0.17728924,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698856145,0.18048353,112820.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698856357,0.17728924,112810.0,112800.0,0.15612]
["bitfinex","BTCUSD",1755698856570,0.17728924,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698856571,0.18049924,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698856776,0.18049924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755698857193,0.17730496,112800.0,112790.0,0.16921925]
["bitfinex","BTCUSD",1755698857450,0.17730496,112800.0,112790.0,0.256104]
["bitfinex","BTCUSD",1755698857657,0.18049924,112810.0,112790.0,0.256104]
["bitfinex","BTCUSD",1755698857891,0.17728927,112810.0,112790.0,0.256104]
["bitfinex","BTCUSD",1755698858111,0.17728927,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698858317,0.22237016,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698858528,0.18049927,112810.0,112790.0,0.256104]
["bitfinex","BTCUSD",1755698858746,0.17728927,112810.0,112790.0,0.259104]
["bitfinex","BTCUSD",1755698858962,0.17728927,112810.0,112790.0,0.262204]
["bitfinex","BTCUSD",1755698859193,0.18051496,112800.0,112790.0,0.259104]
["bitfinex","BTCUSD",1755698859411,0.00321,112800.0,112790.0,0.259104]
["bitfinex","BTCUSD",1755698859623,0.17728927,112810.0,112790.0,0.259104]
["bitfinex","BTCUSD",1755698860055,0.18049927,112810.0,112790.0,0.259104]
["bitfinex","BTCUSD",1755698860257,0.18049927,112810.0,112790.0,0.262104]
["bitfinex","BTCUSD",1755698860675,0.18049927,112810.0,112790.0,0.259104]
["bitfinex","BTCUSD",1755698860855,0.21435746,112810.0,112790.0,0.259104]
["bitfinex","BTCUSD",1755698861058,0.17728927,112810.0,112790.0,0.3015645]
["bitfinex","BTCUSD",1755698861313,0.17728927,112810.0,112790.0,0.5661645]
["bitfinex","BTCUSD",1755698861522,0.17728927,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698861942,0.18049927,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698862152,0.17730496,112800.0,112790.0,0.58039352]
["bitfinex","BTCUSD",1755698862557,0.17730496,112800.0,112790.0,0.58239352]
["bitfinex","BTCUSD",1755698862975,0.18051496,112800.0,112790.0,0.5649445]
["bitfinex","BTCUSD",1755698863196,0.18051496,112800.0,112790.0,0.522664]
["bitfinex","BTCUSD",1755698863409,0.18049927,112810.0,112790.0,0.522664]
["bitfinex","BTCUSD",1755698863619,0.17730496,112800.0,112790.0,0.520664]
["bitfinex","BTCUSD",1755698864105,0.18048353,112820.0,112800.0,0.002]
["bitfinex","BTCUSD",1755698864350,0.34341071,112830.0,112810.0,0.15408]
["bitfinex","BTCUSD",1755698864590,0.18933071,112830.0,112810.0,0.15408]
["bitfinex","BTCUSD",1755698865714,0.17727353,112820.0,112810.0,0.15408]
["bitfinex","BTCUSD",1755698865923,0.18933071,112830.0,112810.0,0.15408]
["bitfinex","BTCUSD",1755698866125,0.17727353,112820.0,112810.0,0.15408]
["bitfinex","BTCUSD",1755698866354,0.18048353,112820.0,112810.0,0.15408]
["bitfinex","BTCUSD",1755698866771,0.17727353,112820.0,112810.0,0.15408]
["bitfinex","BTCUSD",1755698866985,0.18048353,112820.0,112810.0,0.15408]
["bitfinex","BTCUSD",1755698867196,0.17728924,112810.0,112800.0,0.10533377]
["bitfinex","BTCUSD",1755698867415,0.18048353,112820.0,112800.0,0.24096475]
["bitfinex","BTCUSD",1755698867617,0.03666042,112820.0,112800.0,0.24096475]
["bitfinex","BTCUSD",1755698867830,0.21393594,112820.0,112800.0,0.24414475]
["bitfinex","BTCUSD",1755698868382,0.21714594,112820.0,112800.0,0.24096475]
["bitfinex","BTCUSD",1755698868593,0.21714594,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755698868981,0.17727552,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755698869249,0.17728924,112810.0,112800.0,0.25841377]
["bitfinex","BTCUSD",1755698869463,0.18048552,112820.0,112800.0,0.25941377]
["bitfinex","BTCUSD",1755698869682,0.18049924,112810.0,112800.0,0.15504]
["bitfinex","BTCUSD",1755698870495,0.18049924,112810.0,112800.0,0.15604]
["bitfinex","BTCUSD",1755698870709,0.52046782,112830.0,112800.0,0.15922]
["bitfinex","BTCUSD",1755698870944,0.00917977,112860.0,112820.0,0.37541584]
["bitfinex","BTCUSD",1755698871164,0.18040537,112870.0,112840.0,0.37541584]
["bitfinex","BTCUSD",1755698871388,0.1772107,112860.0,112850.0,0.15404]
["bitfinex","BTCUSD",1755698871591,0.1804207,112860.0,112850.0,0.15404]
["bitfinex","BTCUSD",1755698871807,0.00321,112880.0,112850.0,0.62508146]
["bitfinex","BTCUSD",1755698872058,0.28321203,112890.0,112860.0,0.64269036]
["bitfinex","BTCUSD",1755698872059,0.00321,112890.0,112860.0,0.64269036]
["bitfinex","BTCUSD",1755698872284,0.00321,112890.0,112870.0,0.15404]
["bitfinex","BTCUSD",1755698872531,0.18052026,112890.0,112870.0,0.24092475]
["bitfinex","BTCUSD",1755698873156,0.00335556,112890.0,112870.0,0.23992475]
["bitfinex","BTCUSD",1755698873382,0.00014556,112890.0,112880.0,0.65692891]
["bitfinex","BTCUSD",1755698873597,0.00014556,112890.0,112880.0,0.28469307]
["bitfinex","BTCUSD",1755698873810,0.00014556,112890.0,112880.0,0.66010891]
["bitfinex","BTCUSD",1755698874248,0.00014556,112890.0,112880.0,0.70032537]
["bitfinex","BTCUSD",1755698874473,0.00014556,112890.0,112880.0,0.14455023]
["bitfinex","BTCUSD",1755698874910,0.00014556,112890.0,112880.0,0.70475485]
["bitfinex","BTCUSD",1755698875126,0.00014556,112890.0,112880.0,0.70032537]
["bitfinex","BTCUSD",1755698875349,0.00014556,112890.0,112880.0,0.14455023]
["bitfinex","BTCUSD",1755698875574,0.00014556,112890.0,112880.0,0.29851023]
["bitfinex","BTCUSD",1755698875805,0.00014556,112890.0,112880.0,0.14755023]
["bitfinex","BTCUSD",1755698876021,0.18051917,112890.0,112880.0,0.24384475]
["bitfinex","BTCUSD",1755698876239,0.18051917,112890.0,112880.0,0.24084475]
["bitfinex","BTCUSD",1755698876456,0.19960597,112890.0,112880.0,0.24084475]
["bitfinex","BTCUSD",1755698876716,0.20846415,112890.0,112880.0,0.15792]
["bitfinex","BTCUSD",1755698876936,0.20846415,112890.0,112880.0,0.16192]
["bitfinex","BTCUSD",1755698877161,0.19960597,112890.0,112880.0,0.16192]
["bitfinex","BTCUSD",1755698877590,0.19960597,112890.0,112880.0,0.15792]
["bitfinex","BTCUSD",1755698877797,0.18051917,112890.0,112880.0,0.15792]
["bitfinex","BTCUSD",1755698878453,0.17730917,112890.0,112880.0,0.15392]
["bitfinex","BTCUSD",1755698878694,0.17730917,112890.0,112880.0,0.15792]
["bitfinex","BTCUSD",1755698878916,0.00014556,112890.0,112880.0,0.15792]
["bitfinex","BTCUSD",1755698879138,0.00014556,112890.0,112880.0,0.15392]
["bitfinex","BTCUSD",1755698879433,0.18051917,112890.0,112880.0,0.15692]
["bitfinex","BTCUSD",1755698879696,0.2162859,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1755698879920,0.2162859,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755698880382,0.2162859,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755698880840,0.18051917,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755698881075,0.89593501,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755698881330,0.1772264,112850.0,112840.0,0.2646]
["bitfinex","BTCUSD",1755698881555,0.17724211,112840.0,112830.0,0.41848]
["bitfinex","BTCUSD",1755698881780,0.17724211,112840.0,112830.0,0.50536475]
["bitfinex","BTCUSD",1755698882947,0.17724211,112840.0,112830.0,0.52281377]
["bitfinex","BTCUSD",1755698883170,0.17724211,112840.0,112830.0,0.41844]
["bitfinex","BTCUSD",1755698883631,0.17724211,112840.0,112830.0,0.42144]
["bitfinex","BTCUSD",1755698884067,0.21300996,112840.0,112830.0,0.42144]
["bitfinex","BTCUSD",1755698884727,0.21300996,112840.0,112830.0,0.2706]
["bitfinex","BTCUSD",1755698885158,0.21300996,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1755698886261,0.21621996,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1755698887142,1.0854758,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1755698887392,1.0854758,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755698887605,0.55621996,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755698887831,0.55621996,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755698888046,0.17724211,112840.0,112830.0,0.1578]
["bitfinex","BTCUSD",1755698888265,0.17724211,112840.0,112830.0,0.61910059]
["bitfinex","BTCUSD",1755698888480,0.17724211,112840.0,112830.0,0.24368475]
["bitfinex","BTCUSD",1755698889138,0.18607123,112860.0,112830.0,0.24068475]
["bitfinex","BTCUSD",1755698889352,0.75747788,112860.0,112830.0,0.61928059]
["bitfinex","BTCUSD",1755698889575,0.60363788,112860.0,112830.0,0.62028059]
["bitfinex","BTCUSD",1755698889791,0.59477735,112860.0,112840.0,0.10433377]
["bitfinex","BTCUSD",1755698890248,0.59480533,112860.0,112840.0,0.10433377]
["bitfinex","BTCUSD",1755698890472,0.0001455,112860.0,112840.0,0.66238662]
["bitfinex","BTCUSD",1755698890683,0.0001455,112860.0,112850.0,0.55206019]
["bitfinex","BTCUSD",1755698890895,0.0001455,112860.0,112850.0,0.63672961]
["bitfinex","BTCUSD",1755698891108,0.1773562,112860.0,112850.0,0.63354961]
["bitfinex","BTCUSD",1755698891335,0.1773562,112860.0,112850.0,0.10433377]
["bitfinex","BTCUSD",1755698891542,0.1805562,112860.0,112850.0,0.10433377]
["bitfinex","BTCUSD",1755698891752,0.1773562,112860.0,112850.0,0.10433377]
["bitfinex","BTCUSD",1755698892644,0.21313145,112860.0,112850.0,0.10433377]
["bitfinex","BTCUSD",1755698892868,0.17724211,112840.0,112830.0,0.17124902]
["bitfinex","BTCUSD",1755698893090,0.17724211,112840.0,112830.0,0.24068475]
["bitfinex","BTCUSD",1755698893309,0.17725782,112830.0,112820.0,0.19367851]
["bitfinex","BTCUSD",1755698893536,0.17725782,112830.0,112820.0,0.29801228]
["bitfinex","BTCUSD",1755698893758,0.17725782,112830.0,112820.0,0.28056326]
["bitfinex","BTCUSD",1755698893950,0.17725782,112830.0,112820.0,0.28052326]
["bitfinex","BTCUSD",1755698894197,0.17725782,112830.0,112820.0,0.29791844]
["bitfinex","BTCUSD",1755698894625,0.17725782,112830.0,112820.0,0.24064475]
["bitfinex","BTCUSD",1755698894840,0.17728924,112810.0,112800.0,0.07043804]
["bitfinex","BTCUSD",1755698895058,0.17728742,112820.0,112800.0,0.68958863]
["bitfinex","BTCUSD",1755698895260,0.17728924,112810.0,112800.0,0.60270388]
["bitfinex","BTCUSD",1755698895470,0.17728924,112810.0,112800.0,0.6170629]
["bitfinex","BTCUSD",1755698895685,0.17728924,112810.0,112800.0,0.6201529]
["bitfinex","BTCUSD",1755698895896,0.17728924,112810.0,112800.0,0.60270388]
["bitfinex","BTCUSD",1755698896106,0.17728924,112810.0,112800.0,0.61606059]
["bitfinex","BTCUSD",1755698896330,0.17728924,112810.0,112800.0,0.25858006]
["bitfinex","BTCUSD",1755698896763,0.17728924,112810.0,112800.0,0.29773885]
["bitfinex","BTCUSD",1755698897197,0.17728924,112810.0,112800.0,0.67315469]
["bitfinex","BTCUSD",1755698897619,0.17728924,112810.0,112800.0,0.67515469]
["bitfinex","BTCUSD",1755698898053,0.17728924,112810.0,112800.0,0.30173885]
["bitfinex","BTCUSD",1755698898495,0.17728924,112810.0,112800.0,0.67715469]
["bitfinex","BTCUSD",1755698899320,0.17728924,112810.0,112800.0,0.30173885]
["bitfinex","BTCUSD",1755698900510,0.17728924,112810.0,112800.0,0.30482885]
["bitfinex","BTCUSD",1755698900913,0.17728924,112810.0,112800.0,0.68024469]
["bitfinex","BTCUSD",1755698901734,0.17728924,112810.0,112800.0,0.67715469]
["bitfinex","BTCUSD",1755698902352,0.17728924,112810.0,112800.0,0.65970567]
["bitfinex","BTCUSD",1755698902598,0.21594691,112810.0,112800.0,0.00448629]
["bitfinex","BTCUSD",1755698902813,1.08508275,112810.0,112800.0,0.00448629]
["bitfinex","BTCUSD",1755698903238,0.70960486,112810.0,112800.0,0.00448629]
["bitfinex","BTCUSD",1755698903647,1.17190545,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1755698903858,0.51730496,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698904067,0.43006965,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698904275,1.0696752,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698904522,0.69425936,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698904726,0.7105232,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698905691,0.7079232,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698905898,0.73794907,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698905939,0.7109232,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698906229,1.08633961,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698907531,0.71092377,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698907755,1.08633961,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698907987,0.71292377,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698908228,1.08833961,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698908679,1.11499961,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698909178,5.73958377,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698909625,5.89326377,112800.0,112790.0,0.01461296]
["bitfinex","BTCUSD",1755698909901,5.89326377,112800.0,112780.0,0.02507061]
["bitfinex","BTCUSD",1755698909902,0.51732068,112790.0,112780.0,0.02507061]
["bitfinex","BTCUSD",1755698910139,5.86421949,112790.0,112780.0,0.02507061]
["bitfinex","BTCUSD",1755698910359,0.86421949,112790.0,112780.0,0.02507061]
["bitfinex","BTCUSD",1755698911930,0.86420578,112790.0,112780.0,0.02507061]
["bitfinex","BTCUSD",1755698912040,0.86520578,112790.0,112780.0,0.02507061]
["bitfinex","BTCUSD",1755698912665,0.71152578,112790.0,112780.0,0.02507061]
["bitfinex","BTCUSD",1755698912873,0.86520578,112790.0,112780.0,0.02507061]
["bitfinex","BTCUSD",1755698913285,0.86520578,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698913708,1.24062162,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698914593,1.26728462,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698915049,1.11360462,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698915265,1.26724462,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698915764,0.89182878,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698915969,1.26724462,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698917343,0.89182878,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698917801,0.73818878,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698918005,0.89182878,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698918823,0.89178878,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698919452,0.19457138,112790.0,112780.0,0.37870584]
["bitfinex","BTCUSD",1755698919655,0.34817138,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698919860,0.34817138,112790.0,112780.0,0.37870584]
["bitfinex","BTCUSD",1755698920234,0.34817138,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698920596,0.68817138,112790.0,112780.0,0.37870584]
["bitfinex","BTCUSD",1755698920806,0.77504103,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698920995,0.77503515,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698921528,0.77503515,112790.0,112780.0,0.37561584]
["bitfinex","BTCUSD",1755698921738,0.77503515,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698922003,0.77503515,112790.0,112780.0,0.37561584]
["bitfinex","BTCUSD",1755698922208,0.77816515,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698922423,0.8650099,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698924073,0.86504098,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698925427,0.71148098,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698925674,0.77817133,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698927153,0.77821611,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698928260,0.77817133,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698928937,1.15358717,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698929167,0.86504098,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698929847,0.84876508,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698930068,0.86508109,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698931958,0.94164723,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1755698932215,0.94164723,112790.0,112770.0,0.02844316]
["bitfinex","BTCUSD",1755698932216,0.5673364,112780.0,112770.0,0.02844316]
["bitfinex","BTCUSD",1755698932433,5.71410717,112780.0,112770.0,0.02844316]
["bitfinex","BTCUSD",1755698932681,5.97262925,112780.0,112770.0,0.02844316]
["bitfinex","BTCUSD",1755698932950,5.94922525,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1755698933183,6.0993108,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1755698933423,0.71182702,112770.0,112760.0,0.03621915]
["bitfinex","BTCUSD",1755698933646,5.9751364,112770.0,112760.0,0.03621915]
["bitfinex","BTCUSD",1755698933868,6.01836448,112770.0,112750.0,0.13829902]
["bitfinex","BTCUSD",1755698934095,5.24099761,112760.0,112750.0,0.02788277]
["bitfinex","BTCUSD",1755698934332,5.24099761,112760.0,112750.0,0.0109756]
["bitfinex","BTCUSD",1755698934333,5.65650083,112760.0,112750.0,0.0109756]
["bitfinex","BTCUSD",1755698934593,0.34587359,112750.0,112740.0,0.00823751]
["bitfinex","BTCUSD",1755698934827,5.02098764,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698935050,5.44237407,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698935276,5.51737407,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698935494,4.89975634,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698935715,4.97033786,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698935930,5.30434816,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698936138,4.94689914,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698936354,5.339764,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698936591,5.05115934,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698936801,5.48959831,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755698937025,0.51739932,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698937240,5.17428929,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698937508,5.15085032,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698937738,5.27167616,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698937959,5.24823719,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698938173,5.31978506,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698938389,5.36696761,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698938610,5.44196761,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698938829,5.46535075,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698939046,5.44195272,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698939285,5.36695272,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698939535,5.5071625,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698939750,5.5736625,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698939963,5.3451825,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698940431,5.11157206,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698941063,5.11557206,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698941759,5.30209206,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698941984,5.3207664,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698942200,5.48032434,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698942438,5.3474494,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698942663,5.46840819,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698942886,5.44172519,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698944458,5.46038127,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698944906,5.46645233,112740.0,112730.0,0.01315035]
["bitfinex","BTCUSD",1755698945129,0.1774308,112720.0,112710.0,0.00057168]
["bitfinex","BTCUSD",1755698945340,4.8945963,112720.0,112710.0,0.00057168]
["bitfinex","BTCUSD",1755698946072,0.51744654,112710.0,112700.0,0.10151046]
["bitfinex","BTCUSD",1755698946298,5.18270896,112710.0,112700.0,0.10151046]
["bitfinex","BTCUSD",1755698946517,5.18319325,112710.0,112700.0,0.10151046]
["bitfinex","BTCUSD",1755698946745,5.21762648,112710.0,112700.0,0.10151046]
["bitfinex","BTCUSD",1755698947269,5.24231162,112710.0,112700.0,0.10151046]
["bitfinex","BTCUSD",1755698947726,5.24230772,112710.0,112700.0,0.10151046]
["bitfinex","BTCUSD",1755698947958,5.08870772,112710.0,112700.0,0.00700026]
["bitfinex","BTCUSD",1755698948184,0.51746228,112700.0,112690.0,0.0423924]
["bitfinex","BTCUSD",1755698948383,5.23604973,112700.0,112690.0,0.0423924]
["bitfinex","BTCUSD",1755698948595,5.08244973,112700.0,112690.0,0.0423924]
["bitfinex","BTCUSD",1755698949021,5.23720973,112700.0,112690.0,0.0423924]
["bitfinex","BTCUSD",1755698949266,5.08244973,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698949511,5.09138574,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698949715,5.13127873,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698949930,5.28599873,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698950563,5.30344775,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698951431,5.30344775,112700.0,112690.0,0.00669336]
["bitfinex","BTCUSD",1755698951845,5.30368775,112700.0,112690.0,0.00669336]
["bitfinex","BTCUSD",1755698952457,4.96296357,112700.0,112690.0,0.00669336]
["bitfinex","BTCUSD",1755698952666,5.29534585,112700.0,112690.0,0.00669336]
["bitfinex","BTCUSD",1755698953363,5.12297683,112700.0,112690.0,0.00993336]
["bitfinex","BTCUSD",1755698953576,5.27777683,112700.0,112690.0,0.00993336]
["bitfinex","BTCUSD",1755698954039,0.34287874,112700.0,112690.0,0.00993336]
["bitfinex","BTCUSD",1755698954245,0.28955371,112700.0,112690.0,0.00993336]
["bitfinex","BTCUSD",1755698954689,0.2773677,112700.0,112690.0,0.00993336]
["bitfinex","BTCUSD",1755698955554,0.28633092,112700.0,112690.0,0.00993336]
["bitfinex","BTCUSD",1755698955799,0.2773677,112700.0,112690.0,0.00493336]
["bitfinex","BTCUSD",1755698956044,0.01627067,112700.0,112690.0,0.09938238]
["bitfinex","BTCUSD",1755698956278,0.01627067,112700.0,112690.0,0.25958238]
["bitfinex","BTCUSD",1755698956511,0.001,112700.0,112690.0,0.68646713]
["bitfinex","BTCUSD",1755698957036,0.00048429,112710.0,112700.0,0.6099113]
["bitfinex","BTCUSD",1755698957296,0.00048429,112710.0,112700.0,0.76723409]
["bitfinex","BTCUSD",1755698957497,0.00048429,112710.0,112700.0,0.77623549]
["bitfinex","BTCUSD",1755698957944,0.00048429,112710.0,112700.0,0.81648421]
["bitfinex","BTCUSD",1755698958177,0.1912048,112790.0,112760.0,0.075]
["bitfinex","BTCUSD",1755698958422,0.1912048,112790.0,112770.0,0.23016]
["bitfinex","BTCUSD",1755698958423,0.08688475,112780.0,112770.0,0.23016]
["bitfinex","BTCUSD",1755698958695,0.1773211,112790.0,112780.0,0.025]
["bitfinex","BTCUSD",1755698958951,0.08688475,112790.0,112780.0,0.05]
["bitfinex","BTCUSD",1755698959235,0.11419562,112790.0,112780.0,0.074]
["bitfinex","BTCUSD",1755698959517,0.11419562,112790.0,112780.0,0.07314564]
["bitfinex","BTCUSD",1755698959518,0.08688475,112790.0,112780.0,0.07314564]
["bitfinex","BTCUSD",1755698959766,0.08688475,112790.0,112780.0,0.04814564]
["bitfinex","BTCUSD",1755698960001,0.08688475,112790.0,112780.0,0.02514564]
["bitfinex","BTCUSD",1755698960223,0.26420543,112790.0,112780.0,0.00014564]
["bitfinex","BTCUSD",1755698960445,0.30835651,112790.0,112780.0,0.00014564]
["bitfinex","BTCUSD",1755698960658,0.26420543,112790.0,112780.0,0.00014564]
["bitfinex","BTCUSD",1755698961114,0.26740543,112790.0,112780.0,0.00014564]
["bitfinex","BTCUSD",1755698961544,0.26740543,112790.0,112780.0,0.00114564]
["bitfinex","BTCUSD",1755698961545,5.60740543,112790.0,112780.0,0.00114564]
["bitfinex","BTCUSD",1755698961956,0.60740543,112790.0,112780.0,0.00114564]
["bitfinex","BTCUSD",1755698962167,0.34267651,112790.0,112780.0,0.00014564]
["bitfinex","BTCUSD",1755698962379,0.68587651,112790.0,112780.0,0.00014564]
["bitfinex","BTCUSD",1755698962625,5.84127651,112790.0,112780.0,0.00214564]
["bitfinex","BTCUSD",1755698963058,5.84127651,112790.0,112780.0,0.00314564]
["bitfinex","BTCUSD",1755698963958,0.17738359,112750.0,112740.0,0.07043804]
["bitfinex","BTCUSD",1755698964168,0.30063167,112750.0,112740.0,0.07043804]
["bitfinex","BTCUSD",1755698964613,0.17739932,112740.0,112730.0,0.39388]
["bitfinex","BTCUSD",1755698964824,0.17739932,112740.0,112730.0,0.44188]
["bitfinex","BTCUSD",1755698964825,0.08688475,112740.0,112730.0,0.44188]
["bitfinex","BTCUSD",1755698965249,0.08703001,112740.0,112730.0,0.44188]
["bitfinex","BTCUSD",1755698965465,0.26442933,112740.0,112730.0,0.22848]
["bitfinex","BTCUSD",1755698965681,0.17741506,112730.0,112720.0,0.09543804]
["bitfinex","BTCUSD",1755698965910,0.26429981,112730.0,112720.0,0.025]
["bitfinex","BTCUSD",1755698966124,0.26429981,112730.0,112720.0,0.073]
["bitfinex","BTCUSD",1755698966358,0.31112839,112730.0,112720.0,0.073]
["bitfinex","BTCUSD",1755698967206,0.13371333,112730.0,112720.0,0.073]
["bitfinex","BTCUSD",1755698967949,0.02658662,112740.0,112730.0,0.025]
["bitfinex","BTCUSD",1755698968199,0.00014526,112740.0,112730.0,0.24560902]
["bitfinex","BTCUSD",1755698968634,0.01632893,112740.0,112730.0,0.24560902]
["bitfinex","BTCUSD",1755698969107,0.00014526,112740.0,112730.0,0.58560902]
["bitfinex","BTCUSD",1755698969585,0.00014526,112740.0,112730.0,0.84990883]
["bitfinex","BTCUSD",1755698969843,0.00014526,112740.0,112730.0,0.75936342]
["bitfinex","BTCUSD",1755698970065,0.00014526,112740.0,112730.0,0.67561377]
["bitfinex","BTCUSD",1755698970311,0.00014526,112740.0,112730.0,0.67565377]
["bitfinex","BTCUSD",1755698970538,0.00014526,112740.0,112730.0,0.85006883]
["bitfinex","BTCUSD",1755698971000,0.00114526,112740.0,112730.0,0.86006883]
["bitfinex","BTCUSD",1755698971844,0.00114526,112740.0,112730.0,0.68265377]
["bitfinex","BTCUSD",1755698972051,0.00114526,112740.0,112730.0,0.88673083]
["bitfinex","BTCUSD",1755698972258,0.00114526,112740.0,112730.0,0.94723574]
["bitfinex","BTCUSD",1755698972688,0.00114526,112740.0,112730.0,1.15647574]
["bitfinex","BTCUSD",1755698973133,0.00014526,112740.0,112730.0,1.13530473]
["bitfinex","BTCUSD",1755698973346,0.00014526,112740.0,112730.0,1.13030473]
["bitfinex","BTCUSD",1755698973562,0.00114526,112740.0,112730.0,0.80556967]
["bitfinex","BTCUSD",1755698973773,0.00114526,112740.0,112730.0,0.96784967]
["bitfinex","BTCUSD",1755698974690,0.00114526,112740.0,112730.0,0.92361865]
["bitfinex","BTCUSD",1755698974929,0.00114526,112740.0,112730.0,1.18790336]
["bitfinex","BTCUSD",1755698975191,0.00114526,112740.0,112730.0,1.20535238]
["bitfinex","BTCUSD",1755698975442,0.00114526,112740.0,112730.0,1.20527238]
["bitfinex","BTCUSD",1755698975655,0.00114526,112740.0,112730.0,0.94098767]
["bitfinex","BTCUSD",1755698975866,0.00114526,112740.0,112730.0,0.64124]
["bitfinex","BTCUSD",1755698976079,0.00114526,112740.0,112730.0,0.74832]
["bitfinex","BTCUSD",1755698976315,0.00114526,112740.0,112730.0,0.81376902]
["bitfinex","BTCUSD",1755698976528,0.00114526,112740.0,112730.0,0.76576902]
["bitfinex","BTCUSD",1755698976948,0.00114526,112740.0,112730.0,0.97989717]
["bitfinex","BTCUSD",1755698977158,0.00114526,112740.0,112730.0,0.88565377]
["bitfinex","BTCUSD",1755698977371,0.00014526,112740.0,112730.0,0.88565377]
["bitfinex","BTCUSD",1755698977579,0.00114526,112740.0,112730.0,0.89165377]
["bitfinex","BTCUSD",1755698977792,0.00114526,112740.0,112730.0,0.73657377]
["bitfinex","BTCUSD",1755698978032,0.00114526,112740.0,112730.0,0.75652902]
["bitfinex","BTCUSD",1755698978212,0.00114526,112740.0,112730.0,0.42240902]
["bitfinex","BTCUSD",1755698978424,0.00114526,112740.0,112730.0,0.47040902]
["bitfinex","BTCUSD",1755698978642,0.00114526,112740.0,112730.0,0.40496]
["bitfinex","BTCUSD",1755698978862,0.00114526,112740.0,112730.0,0.81040902]
["bitfinex","BTCUSD",1755698979076,0.00434526,112740.0,112730.0,0.40492]
["bitfinex","BTCUSD",1755698979305,0.02052612,112740.0,112730.0,0.47036902]
["bitfinex","BTCUSD",1755698979526,0.30360119,112740.0,112730.0,0.44692]
["bitfinex","BTCUSD",1755698979755,0.30460119,112740.0,112730.0,0.40592]
["bitfinex","BTCUSD",1755698980004,0.30460119,112740.0,112730.0,0.44792]
["bitfinex","BTCUSD",1755698980440,0.30360119,112740.0,112730.0,0.44692]
["bitfinex","BTCUSD",1755698980691,0.30360119,112740.0,112730.0,0.16068]
["bitfinex","BTCUSD",1755698980897,0.30360119,112740.0,112730.0,0.15868]
["bitfinex","BTCUSD",1755698980898,0.30460119,112740.0,112730.0,0.15868]
["bitfinex","BTCUSD",1755698981347,0.30460119,112740.0,112730.0,0.16052]
["bitfinex","BTCUSD",1755698981792,0.30460119,112740.0,112730.0,0.006]
["bitfinex","BTCUSD",1755698982002,0.30460119,112740.0,112730.0,0.16172]
["bitfinex","BTCUSD",1755698982419,5.30460119,112740.0,112730.0,0.007]
["bitfinex","BTCUSD",1755698982623,0.30460119,112740.0,112730.0,0.007]
["bitfinex","BTCUSD",1755698982857,0.30360119,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1755698983291,5.30460119,112740.0,112730.0,0.007]
["bitfinex","BTCUSD",1755698983725,5.30460119,112740.0,112730.0,0.004]
["bitfinex","BTCUSD",1755698984000,0.17741506,112730.0,112720.0,0.15456]
["bitfinex","BTCUSD",1755698984203,5.37035032,112730.0,112720.0,0.15456]
["bitfinex","BTCUSD",1755698984410,0.1774308,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698984635,0.28349641,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698984839,0.28349641,112720.0,112710.0,0.17956]
["bitfinex","BTCUSD",1755698985057,0.28349641,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698985264,0.12145728,112720.0,112710.0,0.17956]
["bitfinex","BTCUSD",1755698985474,0.10306561,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698986147,0.28049641,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698986360,0.28349641,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698986593,0.10306561,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698986803,0.10606561,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698987020,0.13141368,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698987288,0.31184448,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698987511,0.13441368,112720.0,112710.0,0.22756]
["bitfinex","BTCUSD",1755698987729,0.01718086,112720.0,112710.0,0.25000902]
["bitfinex","BTCUSD",1755698988208,0.01618086,112720.0,112710.0,0.24500902]
["bitfinex","BTCUSD",1755698988415,0.19661166,112720.0,112710.0,0.24500902]
["bitfinex","BTCUSD",1755698988624,0.19661166,112720.0,112710.0,0.18156]
["bitfinex","BTCUSD",1755698988625,0.28349641,112720.0,112710.0,0.18156]
["bitfinex","BTCUSD",1755698988850,0.32958758,112720.0,112700.0,0.073]
["bitfinex","BTCUSD",1755698989087,0.26733129,112710.0,112700.0,0.20256]
["bitfinex","BTCUSD",1755698989306,0.17746228,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698989547,0.28052789,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698989760,0.34478133,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698990638,0.34492651,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698991118,5.62367307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698991561,5.63756267,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698992059,5.62367307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698992267,5.62367307,112700.0,112690.0,0.00369336]
["bitfinex","BTCUSD",1755698993129,5.62367307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698993575,5.80119307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698993809,0.62067307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698995180,0.62367307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698995611,5.62367307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698995839,5.62367307,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755698996067,0.62067307,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755698996281,0.79999307,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755698996484,0.80299307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698996699,0.79999307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698996916,0.80299307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698997126,0.62367307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698997363,0.80263307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698997577,0.79947307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698997995,0.80247307,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755698998713,0.80347307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755698998934,5.80347307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755698999621,5.80547307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755698999855,5.80347307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699000098,5.80547307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699000334,5.62467307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699000572,5.79995307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699000826,0.79995307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699001064,5.80295307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699001293,5.62167307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699001511,0.80283307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699001724,5.80283307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699002371,5.62467307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699002580,0.79963307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699002791,5.80263307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699003226,5.62167307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699003441,0.62167307,112700.0,112690.0,0.0792914]
["bitfinex","BTCUSD",1755699003652,0.62167307,112700.0,112690.0,0.0761314]
["bitfinex","BTCUSD",1755699004090,0.62167307,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699004301,0.62171836,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699005605,5.62471836,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699006040,5.62171836,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699006259,0.79895836,112700.0,112690.0,0.00885336]
["bitfinex","BTCUSD",1755699006693,0.79895836,112700.0,112690.0,0.00569336]
["bitfinex","BTCUSD",1755699007858,0.44425608,112700.0,112690.0,0.03385336]
["bitfinex","BTCUSD",1755699008074,0.01737133,112700.0,112690.0,0.1522914]
["bitfinex","BTCUSD",1755699008292,0.19483361,112700.0,112690.0,0.1522914]
["bitfinex","BTCUSD",1755699009130,0.01637133,112700.0,112690.0,0.1482914]
["bitfinex","BTCUSD",1755699009335,0.19383361,112700.0,112690.0,0.1482914]
["bitfinex","BTCUSD",1755699009544,0.01737133,112700.0,112690.0,0.1552914]
["bitfinex","BTCUSD",1755699009764,0.19483361,112700.0,112690.0,0.1552914]
["bitfinex","BTCUSD",1755699009971,0.01737133,112700.0,112690.0,0.1552914]
["bitfinex","BTCUSD",1755699010201,0.01737133,112700.0,112690.0,0.1502914]
["bitfinex","BTCUSD",1755699010202,0.01637133,112700.0,112690.0,0.1502914]
["bitfinex","BTCUSD",1755699010422,0.01637133,112700.0,112690.0,0.16995889]
["bitfinex","BTCUSD",1755699010637,0.01637133,112700.0,112690.0,0.16774042]
["bitfinex","BTCUSD",1755699010855,0.01737133,112700.0,112690.0,0.17595889]
["bitfinex","BTCUSD",1755699011072,0.01737133,112700.0,112690.0,0.17374042]
["bitfinex","BTCUSD",1755699011718,0.01737133,112700.0,112690.0,0.10130238]
["bitfinex","BTCUSD",1755699012210,0.01737133,112700.0,112690.0,0.10430238]
["bitfinex","BTCUSD",1755699012650,0.01637133,112700.0,112690.0,0.09830238]
["bitfinex","BTCUSD",1755699013301,0.01637133,112700.0,112690.0,0.10130238]
["bitfinex","BTCUSD",1755699013750,0.01637133,112700.0,112690.0,0.17395889]
["bitfinex","BTCUSD",1755699013954,0.01637133,112700.0,112690.0,0.17174042]
["bitfinex","BTCUSD",1755699014170,0.01637133,112700.0,112690.0,0.25862517]
["bitfinex","BTCUSD",1755699015276,0.01637133,112700.0,112690.0,0.08385336]
["bitfinex","BTCUSD",1755699015487,0.01637133,112700.0,112690.0,0.08085336]
["bitfinex","BTCUSD",1755699015717,0.01637133,112700.0,112690.0,0.2610103]
["bitfinex","BTCUSD",1755699015941,0.01637133,112700.0,112690.0,0.57854152]
["bitfinex","BTCUSD",1755699015942,0.01312133,112700.0,112690.0,0.57854152]
["bitfinex","BTCUSD",1755699016153,0.00662133,112700.0,112690.0,0.40506349]
["bitfinex","BTCUSD",1755699016384,0.00662133,112700.0,112690.0,0.92254152]
["bitfinex","BTCUSD",1755699016596,0.17556,112750.0,112710.0,0.34]
["bitfinex","BTCUSD",1755699016821,0.26441534,112750.0,112740.0,0.048]
["bitfinex","BTCUSD",1755699017040,0.26765534,112750.0,112740.0,0.048]
["bitfinex","BTCUSD",1755699017244,0.26765534,112750.0,112740.0,0.073]
["bitfinex","BTCUSD",1755699017692,0.26765534,112750.0,112740.0,0.025]
["bitfinex","BTCUSD",1755699017909,0.18629712,112730.0,112720.0,0.025]
["bitfinex","BTCUSD",1755699018122,0.60765534,112750.0,112730.0,0.073]
["bitfinex","BTCUSD",1755699018337,0.60441534,112750.0,112740.0,0.025]
["bitfinex","BTCUSD",1755699018549,0.42703088,112750.0,112740.0,0.025]
["bitfinex","BTCUSD",1755699019026,0.60441447,112750.0,112740.0,0.025]
["bitfinex","BTCUSD",1755699019709,0.60765447,112750.0,112740.0,0.025]
["bitfinex","BTCUSD",1755699020055,0.60765447,112750.0,112740.0,0.073]
["bitfinex","BTCUSD",1755699020056,0.60865447,112750.0,112740.0,0.073]
["bitfinex","BTCUSD",1755699021093,0.17739932,112740.0,112730.0,0.048]
["bitfinex","BTCUSD",1755699021313,0.17741506,112730.0,112720.0,0.24848]
["bitfinex","BTCUSD",1755699021792,0.26752407,112740.0,112730.0,0.048]
["bitfinex","BTCUSD",1755699022042,0.26752407,112740.0,112720.0,0.24848]
["bitfinex","BTCUSD",1755699022043,0.17741506,112730.0,112720.0,0.24848]
["bitfinex","BTCUSD",1755699022272,0.18065506,112730.0,112720.0,0.24848]
["bitfinex","BTCUSD",1755699022522,0.17744381,112720.0,112710.0,0.025]
["bitfinex","BTCUSD",1755699022655,0.2764401,112720.0,112700.0,0.19928]
["bitfinex","BTCUSD",1755699022857,0.18068654,112710.0,112700.0,0.24728]
["bitfinex","BTCUSD",1755699023273,0.18028654,112710.0,112700.0,0.24728]
["bitfinex","BTCUSD",1755699024275,0.18028654,112710.0,112700.0,0.24688]
["bitfinex","BTCUSD",1755699024471,0.26717129,112710.0,112700.0,0.048]
["bitfinex","BTCUSD",1755699024880,0.26717129,112710.0,112700.0,0.073]
["bitfinex","BTCUSD",1755699025679,0.26717129,112710.0,112700.0,0.025]
["bitfinex","BTCUSD",1755699025882,0.26717129,112710.0,112700.0,0.073]
["bitfinex","BTCUSD",1755699027117,0.09012475,112710.0,112700.0,0.073]
["bitfinex","BTCUSD",1755699027326,0.52955535,112720.0,112710.0,0.025]
["bitfinex","BTCUSD",1755699027540,0.6164401,112720.0,112710.0,0.025]
["bitfinex","BTCUSD",1755699027744,0.17746228,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699027960,0.60434703,112700.0,112690.0,0.02344336]
["bitfinex","BTCUSD",1755699028163,0.62061833,112700.0,112690.0,0.02344336]
["bitfinex","BTCUSD",1755699028497,0.62385833,112700.0,112690.0,0.02344336]
["bitfinex","BTCUSD",1755699029116,0.62061833,112700.0,112690.0,0.02344336]
["bitfinex","BTCUSD",1755699029324,0.10315605,112700.0,112690.0,0.02344336]
["bitfinex","BTCUSD",1755699029528,0.28061833,112700.0,112690.0,0.07144336]
["bitfinex","BTCUSD",1755699030184,0.0162713,112700.0,112690.0,0.07144336]
["bitfinex","BTCUSD",1755699030395,0.0162713,112700.0,112690.0,0.16246042]
["bitfinex","BTCUSD",1755699030805,0.0162713,112700.0,112690.0,0.15933042]
["bitfinex","BTCUSD",1755699031023,0.0162713,112700.0,112690.0,0.16246042]
["bitfinex","BTCUSD",1755699031436,0.0162713,112700.0,112690.0,0.15933042]
["bitfinex","BTCUSD",1755699031641,0.0172713,112700.0,112690.0,0.16246042]
["bitfinex","BTCUSD",1755699032043,0.0172713,112700.0,112690.0,0.16646042]
["bitfinex","BTCUSD",1755699032472,0.001,112700.0,112690.0,0.16646042]
["bitfinex","BTCUSD",1755699032723,0.001,112700.0,112690.0,0.08889238]
["bitfinex","BTCUSD",1755699032935,0.001,112700.0,112690.0,0.24344336]
["bitfinex","BTCUSD",1755699032936,0.17846228,112700.0,112690.0,0.24344336]
["bitfinex","BTCUSD",1755699033146,0.0172713,112700.0,112690.0,0.24344336]
["bitfinex","BTCUSD",1755699033356,0.001,112700.0,112690.0,0.24344336]
["bitfinex","BTCUSD",1755699033992,0.28485833,112700.0,112690.0,0.24344336]
["bitfinex","BTCUSD",1755699034419,0.28385833,112700.0,112690.0,0.24612336]
["bitfinex","BTCUSD",1755699034629,0.28385833,112700.0,112690.0,0.07744336]
["bitfinex","BTCUSD",1755699034845,0.28385833,112700.0,112690.0,0.02944336]
["bitfinex","BTCUSD",1755699035051,0.28385833,112700.0,112690.0,0.24304336]
["bitfinex","BTCUSD",1755699035260,0.28385833,112700.0,112690.0,0.04969336]
["bitfinex","BTCUSD",1755699035499,0.28385833,112700.0,112690.0,0.17521336]
["bitfinex","BTCUSD",1755699035743,5.62385833,112700.0,112690.0,0.00369336]
["bitfinex","BTCUSD",1755699035946,5.81843638,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699036360,5.81843638,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699037713,5.64691638,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699038144,5.64891638,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699038351,5.64891638,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699039040,0.28261833,112700.0,112690.0,0.1418814]
["bitfinex","BTCUSD",1755699039244,0.18882038,112700.0,112690.0,0.1418814]
["bitfinex","BTCUSD",1755699039454,0.52882038,112700.0,112690.0,0.0938814]
["bitfinex","BTCUSD",1755699039665,0.52882038,112700.0,112690.0,0.1418814]
["bitfinex","BTCUSD",1755699039874,0.52882038,112700.0,112690.0,0.0938814]
["bitfinex","BTCUSD",1755699040076,0.19573358,112700.0,112690.0,0.1418814]
["bitfinex","BTCUSD",1755699040306,0.002,112700.0,112690.0,0.1418814]
["bitfinex","BTCUSD",1755699040630,0.3005999,112710.0,112700.0,0.02175]
["bitfinex","BTCUSD",1755699040872,0.3005999,112710.0,112700.0,0.19247]
["bitfinex","BTCUSD",1755699040873,0.56493209,112710.0,112700.0,0.19247]
["bitfinex","BTCUSD",1755699041651,0.56793209,112710.0,112700.0,0.19247]
["bitfinex","BTCUSD",1755699041865,0.5842234,112710.0,112700.0,0.19235]
["bitfinex","BTCUSD",1755699042073,0.5842234,112710.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699042074,0.17746228,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699042276,4.83363834,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699042558,4.33363834,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699042772,4.67363834,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699042986,4.67363834,112700.0,112690.0,0.17261336]
["bitfinex","BTCUSD",1755699043221,4.67363834,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699045565,4.67363834,112700.0,112690.0,0.0721314]
["bitfinex","BTCUSD",1755699045785,0.62063834,112700.0,112690.0,0.0938814]
["bitfinex","BTCUSD",1755699045999,0.53375359,112700.0,112690.0,0.0938814]
["bitfinex","BTCUSD",1755699046201,0.17746228,112700.0,112690.0,0.1418814]
["bitfinex","BTCUSD",1755699046628,0.52044744,112710.0,112690.0,0.1418814]
["bitfinex","BTCUSD",1755699046846,0.08688475,112710.0,112700.0,0.23995]
["bitfinex","BTCUSD",1755699047063,0.26433129,112710.0,112700.0,0.23995]
["bitfinex","BTCUSD",1755699047274,0.17743093,112720.0,112710.0,0.02175]
["bitfinex","BTCUSD",1755699047480,0.28065381,112720.0,112710.0,0.02175]
["bitfinex","BTCUSD",1755699047681,0.62065381,112720.0,112710.0,0.02175]
["bitfinex","BTCUSD",1755699048107,0.62365381,112720.0,112710.0,0.02175]
["bitfinex","BTCUSD",1755699048316,0.17744654,112710.0,112700.0,0.23995]
["bitfinex","BTCUSD",1755699048528,0.26433129,112710.0,112700.0,0.06975]
["bitfinex","BTCUSD",1755699048735,0.17746228,112700.0,112690.0,0.1428814]
["bitfinex","BTCUSD",1755699048937,0.17746228,112700.0,112690.0,0.1418814]
["bitfinex","BTCUSD",1755699049173,0.17746228,112700.0,112690.0,0.3116414]
["bitfinex","BTCUSD",1755699049379,0.26734703,112700.0,112690.0,0.02444336]
["bitfinex","BTCUSD",1755699049608,0.26734703,112700.0,112690.0,0.24216336]
["bitfinex","BTCUSD",1755699049823,0.26734703,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699050028,0.28364645,112700.0,112690.0,0.21921336]
["bitfinex","BTCUSD",1755699050455,0.28364645,112700.0,112690.0,0.17221336]
["bitfinex","BTCUSD",1755699050685,0.62364645,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699050896,4.84308645,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699051582,4.86378547,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699051798,4.8699011,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699052219,4.88868715,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699052432,4.89392532,112700.0,112690.0,0.00269336]
["bitfinex","BTCUSD",1755699053116,4.89492532,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699053327,4.88968715,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699053545,4.89492388,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699053826,4.88968715,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699054040,4.89692414,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699054451,4.93668524,112700.0,112690.0,0.00169336]
["bitfinex","BTCUSD",1755699054881,0.53817705,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699055090,4.71013565,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699055300,4.71925128,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699056156,4.74794928,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699056830,4.74794928,112690.0,112680.0,0.0402]
["bitfinex","BTCUSD",1755699057460,4.76184211,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699057880,4.76181757,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699058126,4.93161757,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699058355,4.76281757,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699058568,4.93149757,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699058777,4.93137757,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699059412,4.93117757,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699060264,4.93109757,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699060752,4.74536855,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699060970,4.90831855,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699061178,4.40011855,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699061388,4.57035855,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699061603,4.91360855,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699061829,4.76281757,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699062047,4.91027855,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699062284,4.91352855,112690.0,112680.0,0.0392]
["bitfinex","BTCUSD",1755699062502,0.5381928,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699062742,4.71924249,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699062926,4.69971761,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699063176,4.8841461,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699063820,4.88423247,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699064497,4.69562345,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699064711,4.84488902,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699064928,4.84788902,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699065148,4.8666351,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699065999,4.88408951,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699066429,4.89798218,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699067480,4.89998218,112680.0,112670.0,0.03220758]
["bitfinex","BTCUSD",1755699067934,4.90523218,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699069036,4.89911655,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699069240,4.90521596,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699069461,4.88187694,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699069677,4.87887694,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699070114,4.88187694,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699070761,4.89932596,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699071405,4.71447694,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699071617,4.53847694,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699071836,0.28273878,112680.0,112670.0,0.07365804]
["bitfinex","BTCUSD",1755699072071,0.28273878,112680.0,112670.0,0.07063804]
["bitfinex","BTCUSD",1755699072289,5.62273878,112680.0,112670.0,0.07063804]
["bitfinex","BTCUSD",1755699072502,5.28273878,112680.0,112670.0,0.07063804]
["bitfinex","BTCUSD",1755699072710,0.105245,112680.0,112670.0,0.07365804]
["bitfinex","BTCUSD",1755699072925,0.445245,112680.0,112670.0,0.09540804]
["bitfinex","BTCUSD",1755699073133,0.28273878,112680.0,112670.0,0.09540804]
["bitfinex","BTCUSD",1755699073365,0.28273878,112680.0,112670.0,0.07365804]
["bitfinex","BTCUSD",1755699073583,0.62273878,112680.0,112670.0,0.07365804]
["bitfinex","BTCUSD",1755699074122,0.62173878,112680.0,112670.0,0.07365804]
["bitfinex","BTCUSD",1755699074340,0.62073878,112680.0,112670.0,0.07365804]
["bitfinex","BTCUSD",1755699074593,5.62073878,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699074796,0.62073878,112680.0,112670.0,0.00322]
["bitfinex","BTCUSD",1755699075003,0.62073878,112680.0,112670.0,0.00422]
["bitfinex","BTCUSD",1755699075207,5.78745878,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1755699075418,5.43109853,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1755699075847,5.43423853,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1755699076273,5.45109946,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1755699076481,5.45403946,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1755699076904,5.45089946,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1755699077125,5.27827044,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1755699077341,0.27827044,112680.0,112670.0,0.00422]
["bitfinex","BTCUSD",1755699077557,0.13803708,112680.0,112670.0,0.00422]
["bitfinex","BTCUSD",1755699077991,0.14003708,112680.0,112670.0,0.00422]
["bitfinex","BTCUSD",1755699078205,0.14003708,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1755699078433,0.14003708,112680.0,112670.0,0.00322]
["bitfinex","BTCUSD",1755699078612,0.13803708,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699078859,0.14003708,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699079075,0.14003708,112680.0,112670.0,0.00322]
["bitfinex","BTCUSD",1755699079320,0.52633539,112700.0,112670.0,0.14340804]
["bitfinex","BTCUSD",1755699079535,0.52633539,112700.0,112680.0,0.07277]
["bitfinex","BTCUSD",1755699079536,0.08688475,112700.0,112680.0,0.07277]
["bitfinex","BTCUSD",1755699079773,0.17744687,112710.0,112690.0,0.07277]
["bitfinex","BTCUSD",1755699080008,0.17746228,112700.0,112690.0,0.07277]
["bitfinex","BTCUSD",1755699080220,0.26433162,112710.0,112690.0,0.07277]
["bitfinex","BTCUSD",1755699080435,0.26433162,112710.0,112690.0,0.06975]
["bitfinex","BTCUSD",1755699080642,0.17746228,112700.0,112690.0,0.07277]
["bitfinex","BTCUSD",1755699081278,0.26433162,112710.0,112690.0,0.07277]
["bitfinex","BTCUSD",1755699081750,0.17747803,112690.0,112670.0,0.16624429]
["bitfinex","BTCUSD",1755699081960,0.17747803,112690.0,112680.0,0.02175]
["bitfinex","BTCUSD",1755699082173,0.17747803,112690.0,112680.0,0.02275]
["bitfinex","BTCUSD",1755699082387,0.17747803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755699082635,0.17747803,112690.0,112680.0,0.06975]
["bitfinex","BTCUSD",1755699082843,0.27322014,112700.0,112680.0,0.07277]
["bitfinex","BTCUSD",1755699082844,0.26434703,112700.0,112680.0,0.07277]
["bitfinex","BTCUSD",1755699083051,0.26434703,112700.0,112690.0,0.048]
["bitfinex","BTCUSD",1755699083265,0.17747803,112690.0,112680.0,0.06975]
["bitfinex","BTCUSD",1755699083479,0.17747803,112690.0,112680.0,0.02175]
["bitfinex","BTCUSD",1755699083987,0.17747803,112690.0,112680.0,0.07175]
["bitfinex","BTCUSD",1755699084197,0.26434703,112700.0,112690.0,0.048]
["bitfinex","BTCUSD",1755699084416,0.17747803,112690.0,112680.0,0.02375]
["bitfinex","BTCUSD",1755699084646,0.26436278,112690.0,112680.0,0.05]
["bitfinex","BTCUSD",1755699084860,0.26436278,112690.0,112680.0,0.051]
["bitfinex","BTCUSD",1755699085072,0.26436278,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1755699085301,0.26436278,112690.0,112680.0,0.051]
["bitfinex","BTCUSD",1755699085555,5.26750278,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1755699085775,5.26436278,112690.0,112680.0,0.051]
["bitfinex","BTCUSD",1755699085981,0.26436278,112690.0,112680.0,0.05]
["bitfinex","BTCUSD",1755699086193,0.26436278,112690.0,112680.0,0.048]
["bitfinex","BTCUSD",1755699086402,0.26436278,112690.0,112680.0,0.07277]
["bitfinex","BTCUSD",1755699086833,0.17747803,112690.0,112680.0,0.07277]
["bitfinex","BTCUSD",1755699087219,0.17747803,112690.0,112680.0,0.06975]
["bitfinex","BTCUSD",1755699087453,0.19378302,112690.0,112680.0,0.07075]
["bitfinex","BTCUSD",1755699087708,0.19378302,112690.0,112680.0,0.07377]
["bitfinex","BTCUSD",1755699087918,0.01630499,112690.0,112680.0,0.07377]
["bitfinex","BTCUSD",1755699088132,0.17746228,112700.0,112690.0,0.06975]
["bitfinex","BTCUSD",1755699088133,0.01630595,112700.0,112690.0,0.06975]
["bitfinex","BTCUSD",1755699088352,0.17746228,112700.0,112690.0,0.06975]
["bitfinex","BTCUSD",1755699088564,5.19376834,112700.0,112690.0,0.06975]
["bitfinex","BTCUSD",1755699088800,0.18674998,112700.0,112690.0,0.06975]
["bitfinex","BTCUSD",1755699089854,0.17746228,112700.0,112690.0,0.06975]
["bitfinex","BTCUSD",1755699091148,0.17746228,112700.0,112690.0,0.07075]
["bitfinex","BTCUSD",1755699091648,0.20333206,112720.0,112690.0,0.07377]
["bitfinex","BTCUSD",1755699091869,0.19538076,112730.0,112710.0,0.02175]
["bitfinex","BTCUSD",1755699092087,0.1774308,112720.0,112710.0,0.06975]
["bitfinex","BTCUSD",1755699093153,0.17756045,112720.0,112710.0,0.06975]
["bitfinex","BTCUSD",1755699093594,0.00212965,112720.0,112710.0,0.07277]
["bitfinex","BTCUSD",1755699093807,0.00212965,112720.0,112710.0,0.14542612]
["bitfinex","BTCUSD",1755699094016,0.00012965,112720.0,112710.0,0.14320804]
["bitfinex","BTCUSD",1755699094649,0.00012965,112720.0,112710.0,0.24754181]
["bitfinex","BTCUSD",1755699095731,0.00012965,112720.0,112710.0,0.58854181]
["bitfinex","BTCUSD",1755699095947,0.00012965,112720.0,112710.0,0.58954181]
["bitfinex","BTCUSD",1755699096398,0.00012965,112720.0,112710.0,0.58854181]
["bitfinex","BTCUSD",1755699096602,0.00012965,112720.0,112710.0,0.75466181]
["bitfinex","BTCUSD",1755699096842,0.00012965,112720.0,112710.0,0.75666181]
["bitfinex","BTCUSD",1755699097269,0.00012965,112720.0,112710.0,0.45365475]
["bitfinex","BTCUSD",1755699097480,0.00012965,112720.0,112710.0,0.66753475]
["bitfinex","BTCUSD",1755699097700,0.00012965,112720.0,112710.0,0.67053475]
["bitfinex","BTCUSD",1755699098760,0.00012965,112720.0,112710.0,0.67045475]
["bitfinex","BTCUSD",1755699099025,0.00012965,112720.0,112710.0,0.67025475]
["bitfinex","BTCUSD",1755699100011,0.00012965,112720.0,112710.0,0.53231]
["bitfinex","BTCUSD",1755699100952,0.00307965,112720.0,112710.0,0.23995]
["bitfinex","BTCUSD",1755699101177,0.00012965,112720.0,112710.0,0.23995]
["bitfinex","BTCUSD",1755699101632,0.18051045,112720.0,112710.0,0.02675]
["bitfinex","BTCUSD",1755699101865,0.01934874,112720.0,112710.0,0.19195]
["bitfinex","BTCUSD",1755699102087,0.19677954,112720.0,112710.0,0.23995]
["bitfinex","BTCUSD",1755699102302,0.19677954,112720.0,112710.0,0.19195]
["bitfinex","BTCUSD",1755699103218,0.19677954,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1755699103219,0.28366429,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1755699103437,5.28366429,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1755699103693,5.28366429,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1755699103900,0.28366429,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1755699104355,0.17744654,112710.0,112700.0,0.048]
["bitfinex","BTCUSD",1755699104608,0.28355038,112710.0,112700.0,0.048]
["bitfinex","BTCUSD",1755699104823,0.28355695,112710.0,112700.0,0.048]
["bitfinex","BTCUSD",1755699105504,0.01627566,112710.0,112700.0,0.06975]
["bitfinex","BTCUSD",1755699105959,0.19678611,112720.0,112700.0,0.06975]
["bitfinex","BTCUSD",1755699106190,0.10624006,112720.0,112700.0,0.06975]
["bitfinex","BTCUSD",1755699106420,0.28072385,112720.0,112700.0,0.06975]
["bitfinex","BTCUSD",1755699106712,0.28072385,112720.0,112710.0,0.02175]
["bitfinex","BTCUSD",1755699106713,0.28367086,112720.0,112710.0,0.02175]
["bitfinex","BTCUSD",1755699107842,0.10624006,112720.0,112710.0,0.02175]
["bitfinex","BTCUSD",1755699108058,0.10624006,112720.0,112710.0,0.23427]
["bitfinex","BTCUSD",1755699108059,0.01640531,112720.0,112710.0,0.23427]
["bitfinex","BTCUSD",1755699108733,0.01935531,112720.0,112710.0,0.23427]
["bitfinex","BTCUSD",1755699108965,0.01640531,112720.0,112710.0,0.23427]
["bitfinex","BTCUSD",1755699109227,0.19678611,112720.0,112710.0,0.23427]
["bitfinex","BTCUSD",1755699109673,0.01640531,112720.0,112710.0,0.23427]
["bitfinex","BTCUSD",1755699109900,0.01640531,112720.0,112710.0,0.23527]
["bitfinex","BTCUSD",1755699111107,0.01640531,112720.0,112710.0,0.23826]
["bitfinex","BTCUSD",1755699111316,0.01640531,112720.0,112710.0,0.32614475]
["bitfinex","BTCUSD",1755699111743,0.00012965,112720.0,112710.0,0.42614475]
["bitfinex","BTCUSD",1755699112397,0.00012965,112720.0,112710.0,0.23987475]
["bitfinex","BTCUSD",1755699112646,0.01640531,112720.0,112710.0,0.33587]
["bitfinex","BTCUSD",1755699113057,0.01640531,112720.0,112710.0,0.33567]
["bitfinex","BTCUSD",1755699113939,0.01640531,112720.0,112710.0,0.31392]
["bitfinex","BTCUSD",1755699114214,0.01640531,112720.0,112710.0,0.33567]
["bitfinex","BTCUSD",1755699114654,0.01935531,112720.0,112710.0,0.12375]
["bitfinex","BTCUSD",1755699114862,0.01935531,112720.0,112710.0,0.28731]
["bitfinex","BTCUSD",1755699115277,0.19678611,112720.0,112710.0,0.28731]
["bitfinex","BTCUSD",1755699115505,0.19678611,112720.0,112710.0,0.28727]
["bitfinex","BTCUSD",1755699115636,0.19383611,112720.0,112710.0,0.33527]
["bitfinex","BTCUSD",1755699115835,0.19678611,112720.0,112710.0,0.28727]
["bitfinex","BTCUSD",1755699116261,0.01935531,112720.0,112710.0,0.33527]
["bitfinex","BTCUSD",1755699116463,0.78367086,112720.0,112710.0,0.102]
["bitfinex","BTCUSD",1755699116644,5.28367086,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699116845,0.28367086,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699117304,0.28367086,112720.0,112710.0,0.28719]
["bitfinex","BTCUSD",1755699117584,0.28367086,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699117851,0.28367086,112720.0,112710.0,0.28719]
["bitfinex","BTCUSD",1755699118020,0.28367086,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699118171,0.01640531,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699118557,0.19383611,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699118762,0.01640531,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699119090,0.19678611,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699119306,5.01640531,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699119504,0.01640531,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699120194,0.01640531,112720.0,112710.0,0.33818]
["bitfinex","BTCUSD",1755699121804,0.01647257,112720.0,112710.0,0.33818]
["bitfinex","BTCUSD",1755699121960,0.01647257,112720.0,112710.0,0.33519]
["bitfinex","BTCUSD",1755699122992,0.01647257,112720.0,112710.0,0.42506475]
["bitfinex","BTCUSD",1755699124056,0.01647257,112720.0,112710.0,0.25863475]
["bitfinex","BTCUSD",1755699124282,0.01647257,112720.0,112710.0,0.42115475]
["bitfinex","BTCUSD",1755699124496,0.01647257,112720.0,112710.0,0.33427]
["bitfinex","BTCUSD",1755699125193,0.01647257,112720.0,112710.0,0.42414475]
["bitfinex","BTCUSD",1755699125465,0.01647257,112720.0,112710.0,0.44335242]
["bitfinex","BTCUSD",1755699125645,0.01647257,112720.0,112710.0,0.78159377]
["bitfinex","BTCUSD",1755699125839,0.00012965,112720.0,112710.0,0.78159377]
["bitfinex","BTCUSD",1755699126632,0.00012965,112720.0,112710.0,0.78059377]
["bitfinex","BTCUSD",1755699127041,0.00012965,112720.0,112710.0,0.78359377]
["bitfinex","BTCUSD",1755699128107,0.00012965,112720.0,112710.0,0.96004031]
["bitfinex","BTCUSD",1755699128445,0.00012965,112720.0,112710.0,0.96903147]
["bitfinex","BTCUSD",1755699128868,0.00012965,112720.0,112710.0,0.97103147]
["bitfinex","BTCUSD",1755699129534,0.00012965,112720.0,112710.0,0.99103147]
["bitfinex","BTCUSD",1755699129768,0.00012965,112720.0,112710.0,1.04103147]
["bitfinex","BTCUSD",1755699129926,0.00012965,112720.0,112710.0,1.15427927]
["bitfinex","BTCUSD",1755699130131,0.00012965,112720.0,112710.0,1.16027927]
["bitfinex","BTCUSD",1755699130709,0.03363225,112790.0,112780.0,0.06975]
["bitfinex","BTCUSD",1755699130710,0.02541207,112790.0,112780.0,0.06975]
["bitfinex","BTCUSD",1755699130924,0.02541207,112790.0,112780.0,0.23163]
["bitfinex","BTCUSD",1755699130925,0.01647332,112790.0,112780.0,0.23163]
["bitfinex","BTCUSD",1755699131158,0.00012968,112790.0,112780.0,0.23163]
["bitfinex","BTCUSD",1755699131393,0.00312968,112790.0,112780.0,0.06975]
["bitfinex","BTCUSD",1755699131624,0.18045036,112790.0,112780.0,0.20988]
["bitfinex","BTCUSD",1755699131848,0.01947332,112790.0,112780.0,0.23163]
["bitfinex","BTCUSD",1755699132083,0.00312968,112790.0,112780.0,0.23163]
["bitfinex","BTCUSD",1755699132321,0.18045036,112790.0,112780.0,0.06875]
["bitfinex","BTCUSD",1755699132545,5.01947332,112790.0,112780.0,0.23055]
["bitfinex","BTCUSD",1755699132774,0.01647332,112790.0,112780.0,0.23055]
["bitfinex","BTCUSD",1755699133061,0.00012968,112790.0,112780.0,0.23055]
["bitfinex","BTCUSD",1755699133275,0.01647332,112790.0,112780.0,0.23055]
["bitfinex","BTCUSD",1755699133497,0.00312968,112790.0,112780.0,0.048]
["bitfinex","BTCUSD",1755699133707,0.18045036,112790.0,112780.0,0.048]
["bitfinex","BTCUSD",1755699133929,5.196794,112790.0,112780.0,0.23163]
["bitfinex","BTCUSD",1755699134148,0.196794,112790.0,112780.0,0.18463]
["bitfinex","BTCUSD",1755699134410,5.288932,112790.0,112780.0,0.1628]
["bitfinex","BTCUSD",1755699134607,5.288932,112790.0,112780.0,0.049]
["bitfinex","BTCUSD",1755699134839,5.288932,112790.0,112780.0,0.048]
["bitfinex","BTCUSD",1755699135268,0.1773364,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699135492,5.28356479,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699135714,0.01934364,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699135916,0.69668004,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699136131,5.19668004,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699136337,0.17735213,112770.0,112760.0,0.23035]
["bitfinex","BTCUSD",1755699136545,5.19669577,112770.0,112760.0,0.23035]
["bitfinex","BTCUSD",1755699136750,0.01934364,112770.0,112760.0,0.23035]
["bitfinex","BTCUSD",1755699136957,0.18035213,112770.0,112760.0,0.23035]
["bitfinex","BTCUSD",1755699137189,0.19669577,112770.0,112760.0,0.02175]
["bitfinex","BTCUSD",1755699137401,0.17736924,112760.0,112750.0,0.23031]
["bitfinex","BTCUSD",1755699137601,0.19671288,112760.0,112750.0,0.23023]
["bitfinex","BTCUSD",1755699138813,0.19671288,112760.0,112750.0,0.18423]
["bitfinex","BTCUSD",1755699139036,0.28359763,112760.0,112750.0,0.02275]
["bitfinex","BTCUSD",1755699139197,0.10622839,112760.0,112750.0,0.23107]
["bitfinex","BTCUSD",1755699139401,0.28359625,112760.0,112750.0,0.23107]
["bitfinex","BTCUSD",1755699139604,0.28359625,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1755699139984,5.64104527,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1755699140142,5.6862831,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1755699140342,5.70016547,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1755699140641,5.70016547,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1755699140985,5.64272884,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1755699141113,5.63747862,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1755699141516,5.79847862,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755699141748,5.80372894,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755699141950,5.80572894,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755699142376,0.63747862,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755699142613,0.28359625,112760.0,112750.0,0.02175]
["bitfinex","BTCUSD",1755699142818,0.10922839,112760.0,112750.0,0.02175]
["bitfinex","BTCUSD",1755699143025,0.11022839,112760.0,112750.0,0.02175]
["bitfinex","BTCUSD",1755699143202,0.02334364,112760.0,112750.0,0.02175]
["bitfinex","BTCUSD",1755699143400,0.52334364,112760.0,112750.0,0.02175]
["bitfinex","BTCUSD",1755699143628,5.52234364,112760.0,112750.0,0.02175]
["bitfinex","BTCUSD",1755699143844,0.02234364,112760.0,112750.0,0.02175]
["bitfinex","BTCUSD",1755699144043,0.52234364,112760.0,112750.0,0.02175]
["bitfinex","BTCUSD",1755699144242,0.01934364,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699144478,0.003,112760.0,112750.0,0.22927]
["bitfinex","BTCUSD",1755699145066,0.18036786,112760.0,112750.0,0.22927]
["bitfinex","BTCUSD",1755699145320,0.1967115,112760.0,112750.0,0.22911]
["bitfinex","BTCUSD",1755699145501,0.1967115,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699145502,0.28459625,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699145704,0.17738359,112750.0,112740.0,0.06875]
["bitfinex","BTCUSD",1755699145928,0.28356218,112750.0,112740.0,0.02175]
["bitfinex","BTCUSD",1755699146106,0.17739932,112740.0,112730.0,0.02175]
["bitfinex","BTCUSD",1755699146246,0.28057791,112740.0,112730.0,0.02175]
["bitfinex","BTCUSD",1755699146473,0.28357791,112740.0,112730.0,0.06875]
["bitfinex","BTCUSD",1755699147134,0.10617859,112740.0,112730.0,0.06875]
["bitfinex","BTCUSD",1755699147496,0.10317859,112740.0,112730.0,0.06875]
["bitfinex","BTCUSD",1755699147911,0.01629384,112740.0,112730.0,0.22891]
["bitfinex","BTCUSD",1755699148117,0.18923625,112760.0,112740.0,0.02175]
["bitfinex","BTCUSD",1755699148372,0.01645055,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699148507,0.00014606,112760.0,112750.0,0.22883]
["bitfinex","BTCUSD",1755699148707,0.17751392,112760.0,112750.0,0.22883]
["bitfinex","BTCUSD",1755699148954,0.19681841,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699149387,0.01945055,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699149507,0.51945055,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699149709,5.69681841,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699149953,0.19681841,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699150148,0.01645055,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699150390,0.00014606,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699150796,0.01631477,112780.0,112770.0,0.02175]
["bitfinex","BTCUSD",1755699150999,5.08688475,112780.0,112770.0,0.02175]
["bitfinex","BTCUSD",1755699151533,5.0,112780.0,112770.0,0.02175]
["bitfinex","BTCUSD",1755699151739,0.51734988,112790.0,112780.0,0.02175]
["bitfinex","BTCUSD",1755699151981,0.26946651,112790.0,112780.0,0.02175]
["bitfinex","BTCUSD",1755699152275,0.26420543,112790.0,112780.0,0.02175]
["bitfinex","BTCUSD",1755699152522,0.27300774,112790.0,112780.0,0.02175]
["bitfinex","BTCUSD",1755699152960,0.1773364,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699153168,0.1803364,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699153388,0.1773364,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699154030,0.1803364,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699154228,0.67735213,112770.0,112760.0,0.18191]
["bitfinex","BTCUSD",1755699154440,0.26723688,112770.0,112760.0,0.02175]
["bitfinex","BTCUSD",1755699154661,0.17736786,112760.0,112750.0,0.047]
["bitfinex","BTCUSD",1755699154867,0.67738359,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699155083,0.26426834,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699155293,0.26726834,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699155506,0.26426834,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699155725,0.26726834,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699156579,0.26426834,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699157024,0.08688475,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699157237,0.26426834,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699157937,0.26426834,112750.0,112740.0,0.06889606]
["bitfinex","BTCUSD",1755699158165,0.08688475,112750.0,112740.0,0.06889606]
["bitfinex","BTCUSD",1755699158397,0.17736786,112760.0,112750.0,0.047]
["bitfinex","BTCUSD",1755699158604,0.26725261,112760.0,112750.0,0.047]
["bitfinex","BTCUSD",1755699158814,0.04030458,112760.0,112750.0,0.047]
["bitfinex","BTCUSD",1755699159010,0.17738359,112750.0,112740.0,0.02189606]
["bitfinex","BTCUSD",1755699159227,0.21767244,112760.0,112750.0,0.047]
["bitfinex","BTCUSD",1755699159838,0.17736786,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699160037,0.34565973,112770.0,112760.0,0.02175]
["bitfinex","BTCUSD",1755699160238,0.17736786,112760.0,112750.0,0.06875]
["bitfinex","BTCUSD",1755699160442,0.18036786,112760.0,112750.0,0.047]
["bitfinex","BTCUSD",1755699160640,0.67738359,112750.0,112740.0,0.0923341]
["bitfinex","BTCUSD",1755699161019,0.18059359,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699161412,0.17738359,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699161622,0.26746261,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1755699162277,0.26746261,112760.0,112750.0,0.048]
["bitfinex","BTCUSD",1755699162491,0.17736786,112760.0,112750.0,0.06975]
["bitfinex","BTCUSD",1755699162921,0.18941322,112780.0,112750.0,0.23238]
["bitfinex","BTCUSD",1755699163129,0.19367983,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699163346,0.09367983,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699163565,0.00880231,112790.0,112780.0,0.02175]
["bitfinex","BTCUSD",1755699163777,0.18621603,112800.0,112790.0,0.02175]
["bitfinex","BTCUSD",1755699163981,0.1914893,112800.0,112790.0,0.02175]
["bitfinex","BTCUSD",1755699164831,0.19484533,112800.0,112790.0,0.02175]
["bitfinex","BTCUSD",1755699165245,0.67732068,112790.0,112780.0,0.06875]
["bitfinex","BTCUSD",1755699165453,0.18053068,112790.0,112780.0,0.06875]
["bitfinex","BTCUSD",1755699165662,0.17732068,112790.0,112780.0,0.02175]
["bitfinex","BTCUSD",1755699165875,0.17732068,112790.0,112780.0,0.06875]
["bitfinex","BTCUSD",1755699166722,0.27745681,112800.0,112780.0,0.06875]
["bitfinex","BTCUSD",1755699166931,5.17732068,112790.0,112780.0,0.06875]
["bitfinex","BTCUSD",1755699167143,0.17732068,112790.0,112780.0,0.047]
["bitfinex","BTCUSD",1755699167395,0.18053068,112790.0,112780.0,0.06875]
["bitfinex","BTCUSD",1755699167616,0.6773364,112780.0,112770.0,0.06875]
["bitfinex","BTCUSD",1755699167824,0.17735213,112770.0,112760.0,0.29862804]
["bitfinex","BTCUSD",1755699168039,0.17735213,112770.0,112760.0,0.22819]
["bitfinex","BTCUSD",1755699168252,0.18056213,112770.0,112760.0,0.02175]
["bitfinex","BTCUSD",1755699168691,0.18056213,112770.0,112760.0,0.06875]
["bitfinex","BTCUSD",1755699168900,0.18056213,112770.0,112760.0,0.02175]
["bitfinex","BTCUSD",1755699169107,0.18056213,112770.0,112760.0,0.06875]
["bitfinex","BTCUSD",1755699169541,0.18056213,112770.0,112760.0,0.07075]
["bitfinex","BTCUSD",1755699169764,0.18056213,112770.0,112760.0,0.02375]
["bitfinex","BTCUSD",1755699169933,5.26744688,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755699170368,5.26744688,112770.0,112760.0,0.049]
["bitfinex","BTCUSD",1755699170577,5.26744688,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755699170920,5.25244688,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755699171336,5.25244688,112770.0,112760.0,0.047]
["bitfinex","BTCUSD",1755699171934,0.17835213,112770.0,112760.0,0.093569]
["bitfinex","BTCUSD",1755699172341,0.3367364,112780.0,112770.0,0.02175]
["bitfinex","BTCUSD",1755699172544,0.26422115,112780.0,112770.0,0.02175]
["bitfinex","BTCUSD",1755699172790,0.26422115,112780.0,112770.0,0.01975]
["bitfinex","BTCUSD",1755699173033,0.26422115,112780.0,112770.0,0.01875]
["bitfinex","BTCUSD",1755699173685,0.26422115,112780.0,112770.0,0.01775]
["bitfinex","BTCUSD",1755699174140,0.1773364,112780.0,112770.0,0.01775]
["bitfinex","BTCUSD",1755699174600,0.18618671,112790.0,112770.0,0.01775]
["bitfinex","BTCUSD",1755699174811,0.77773943,112790.0,112780.0,0.01775]
["bitfinex","BTCUSD",1755699175035,0.17735213,112770.0,112760.0,0.13518804]
["bitfinex","BTCUSD",1755699175720,0.17735213,112770.0,112760.0,0.11743804]
["bitfinex","BTCUSD",1755699175941,0.19690154,112770.0,112760.0,0.08818804]
["bitfinex","BTCUSD",1755699176160,0.19690154,112770.0,112760.0,0.11743804]
["bitfinex","BTCUSD",1755699176367,0.18056213,112770.0,112760.0,0.13518804]
["bitfinex","BTCUSD",1755699176596,0.18056213,112770.0,112750.0,0.22415]
["bitfinex","BTCUSD",1755699176597,0.67736786,112760.0,112750.0,0.22415]
["bitfinex","BTCUSD",1755699176811,0.17736786,112760.0,112750.0,0.17715]
["bitfinex","BTCUSD",1755699177030,0.18057786,112760.0,112750.0,0.17715]
["bitfinex","BTCUSD",1755699177247,0.18057786,112760.0,112750.0,0.01775]
["bitfinex","BTCUSD",1755699177473,0.18057786,112760.0,112750.0,0.06475]
["bitfinex","BTCUSD",1755699177703,0.17738359,112750.0,112740.0,0.22983804]
["bitfinex","BTCUSD",1755699177923,0.17738359,112750.0,112740.0,0.2947341]
["bitfinex","BTCUSD",1755699178137,0.18057786,112760.0,112740.0,0.2947341]
["bitfinex","BTCUSD",1755699178364,0.27310448,112770.0,112750.0,0.00319]
["bitfinex","BTCUSD",1755699178584,0.17736786,112760.0,112750.0,0.05019]
["bitfinex","BTCUSD",1755699178864,0.17736786,112760.0,112750.0,0.047]
["bitfinex","BTCUSD",1755699179091,0.54327745,112790.0,112770.0,0.01775]
["bitfinex","BTCUSD",1755699179313,0.65178524,112790.0,112780.0,0.01775]
["bitfinex","BTCUSD",1755699179526,0.1773364,112780.0,112770.0,0.047]
["bitfinex","BTCUSD",1755699179740,5.28057285,112780.0,112770.0,0.06475]
["bitfinex","BTCUSD",1755699180007,0.17735213,112770.0,112760.0,0.01975]
["bitfinex","BTCUSD",1755699180231,0.17736786,112760.0,112750.0,0.06475]
["bitfinex","BTCUSD",1755699180457,5.17736786,112760.0,112750.0,0.06675]
["bitfinex","BTCUSD",1755699180714,0.17736786,112760.0,112750.0,0.06675]
["bitfinex","BTCUSD",1755699180958,5.60746261,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755699181178,5.78315588,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755699182313,0.51738359,112750.0,112740.0,0.13518804]
["bitfinex","BTCUSD",1755699182537,5.51738359,112750.0,112740.0,0.1353341]
["bitfinex","BTCUSD",1755699182757,0.51738359,112750.0,112740.0,0.1353341]
["bitfinex","BTCUSD",1755699183215,0.51738359,112750.0,112740.0,0.1385241]
["bitfinex","BTCUSD",1755699183451,0.34,112750.0,112740.0,0.1385241]
["bitfinex","BTCUSD",1755699183646,0.51738359,112750.0,112740.0,0.1353341]
["bitfinex","BTCUSD",1755699184103,0.34,112750.0,112740.0,0.1383341]
["bitfinex","BTCUSD",1755699184565,0.51738359,112750.0,112740.0,0.1383341]
["bitfinex","BTCUSD",1755699184780,0.34,112750.0,112740.0,0.1383341]
["bitfinex","BTCUSD",1755699185008,0.34,112750.0,112740.0,0.1425241]
["bitfinex","BTCUSD",1755699185266,0.52941322,112780.0,112760.0,0.01775]
["bitfinex","BTCUSD",1755699185488,5.26744688,112770.0,112760.0,0.01775]
["bitfinex","BTCUSD",1755699185704,0.2837743,112770.0,112760.0,0.01775]
["bitfinex","BTCUSD",1755699185920,0.2837743,112770.0,112750.0,0.20632]
["bitfinex","BTCUSD",1755699185921,0.51736786,112760.0,112750.0,0.06475]
["bitfinex","BTCUSD",1755699186143,0.60746261,112760.0,112750.0,0.047]
["bitfinex","BTCUSD",1755699186368,0.17738359,112750.0,112740.0,0.1393341]
["bitfinex","BTCUSD",1755699186583,0.26747834,112750.0,112740.0,0.02189606]
["bitfinex","BTCUSD",1755699186810,0.26747834,112750.0,112740.0,0.06489606]
["bitfinex","BTCUSD",1755699187895,0.26747834,112750.0,112740.0,0.01789606]
["bitfinex","BTCUSD",1755699188120,0.26747834,112750.0,112740.0,0.06489606]
["bitfinex","BTCUSD",1755699188592,0.26747834,112750.0,112740.0,0.01789606]
["bitfinex","BTCUSD",1755699188810,0.26747834,112750.0,112740.0,0.06489606]
["bitfinex","BTCUSD",1755699189089,0.26426834,112750.0,112740.0,0.06489606]
["bitfinex","BTCUSD",1755699189319,0.26426834,112750.0,112740.0,0.06789606]
["bitfinex","BTCUSD",1755699189554,0.51736786,112760.0,112750.0,0.01775]
["bitfinex","BTCUSD",1755699189775,5.6237847,112760.0,112750.0,0.01775]
["bitfinex","BTCUSD",1755699190009,0.17738359,112750.0,112740.0,0.06889606]
["bitfinex","BTCUSD",1755699190273,5.26426834,112750.0,112740.0,0.06889606]
["bitfinex","BTCUSD",1755699190493,0.26426834,112750.0,112740.0,0.06889606]
["bitfinex","BTCUSD",1755699190714,0.26426834,112750.0,112740.0,0.06489606]
["bitfinex","BTCUSD",1755699191603,0.51736786,112760.0,112750.0,0.01775]
["bitfinex","BTCUSD",1755699191826,5.60425261,112760.0,112750.0,0.01775]
["bitfinex","BTCUSD",1755699192953,5.60749261,112760.0,112750.0,0.01775]
["bitfinex","BTCUSD",1755699193195,5.60425261,112760.0,112750.0,0.01775]
["bitfinex","BTCUSD",1755699193638,5.34,112760.0,112750.0,0.01775]
["bitfinex","BTCUSD",1755699193855,0.51736786,112760.0,112750.0,0.06769]
["bitfinex","BTCUSD",1755699194042,0.51736786,112760.0,112750.0,0.06475]
["bitfinex","BTCUSD",1755699194264,0.34,112760.0,112750.0,0.06769]
["bitfinex","BTCUSD",1755699196262,0.34,112760.0,112750.0,0.06869]
["bitfinex","BTCUSD",1755699197181,0.21285371,112790.0,112770.0,0.06475]
["bitfinex","BTCUSD",1755699197405,0.04300763,112790.0,112780.0,0.01775]
["bitfinex","BTCUSD",1755699197631,0.70398768,112790.0,112780.0,0.06475]
["bitfinex","BTCUSD",1755699197903,5.51732068,112790.0,112780.0,0.01775]
["bitfinex","BTCUSD",1755699198138,0.21318044,112810.0,112800.0,0.01775]
["bitfinex","BTCUSD",1755699198390,0.29997711,112810.0,112800.0,0.01775]
["bitfinex","BTCUSD",1755699198633,0.03580312,112810.0,112800.0,0.06769]
["bitfinex","BTCUSD",1755699198875,0.37594918,112810.0,112800.0,0.06375]
["bitfinex","BTCUSD",1755699199103,0.00014606,112810.0,112800.0,0.06669]
["bitfinex","BTCUSD",1755699199548,0.00014606,112810.0,112800.0,0.06375]
["bitfinex","BTCUSD",1755699199775,0.34014606,112810.0,112800.0,0.06375]
["bitfinex","BTCUSD",1755699200002,0.34014606,112810.0,112800.0,0.06669]
["bitfinex","BTCUSD",1755699200224,0.00014606,112810.0,112800.0,0.06669]
["bitfinex","BTCUSD",1755699200466,0.00014606,112810.0,112800.0,0.06369]
["bitfinex","BTCUSD",1755699200686,0.34014606,112810.0,112800.0,0.06369]
["bitfinex","BTCUSD",1755699201131,0.5174353,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699201353,0.5194353,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699201804,0.34214606,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699202028,0.17928924,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699202284,0.17928924,112810.0,112800.0,0.047]
["bitfinex","BTCUSD",1755699202529,0.18252924,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699202975,0.17928924,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699203429,5.26941399,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699203644,0.26941399,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699204360,0.17928924,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699204584,0.18252924,112810.0,112800.0,0.06075]
["bitfinex","BTCUSD",1755699205039,0.18252924,112810.0,112800.0,0.01375]
["bitfinex","BTCUSD",1755699205291,0.17730496,112800.0,112790.0,0.17287]
["bitfinex","BTCUSD",1755699205749,0.17730496,112800.0,112790.0,0.21987]
["bitfinex","BTCUSD",1755699205990,0.17730496,112800.0,112790.0,0.15912]
["bitfinex","BTCUSD",1755699206209,0.18054496,112800.0,112790.0,0.17287]
["bitfinex","BTCUSD",1755699206649,0.18054496,112800.0,112790.0,0.15912]
["bitfinex","BTCUSD",1755699206875,0.18054496,112800.0,112790.0,0.17287]
["bitfinex","BTCUSD",1755699207093,0.18054496,112800.0,112790.0,0.06075]
["bitfinex","BTCUSD",1755699207094,0.60742971,112800.0,112790.0,0.06075]
["bitfinex","BTCUSD",1755699207741,0.60742971,112800.0,112790.0,0.06475]
["bitfinex","BTCUSD",1755699208188,0.34,112800.0,112790.0,0.06769]
["bitfinex","BTCUSD",1755699208845,0.34,112800.0,112790.0,0.06969]
["bitfinex","BTCUSD",1755699209063,0.38074701,112820.0,112810.0,0.06075]
["bitfinex","BTCUSD",1755699209064,0.03556899,112820.0,112810.0,0.06075]
["bitfinex","BTCUSD",1755699209286,0.5,112820.0,112810.0,0.06369]
["bitfinex","BTCUSD",1755699209543,0.0175,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699209770,0.0175,112830.0,112820.0,0.22269]
["bitfinex","BTCUSD",1755699210210,0.0175,112830.0,112820.0,0.206]
["bitfinex","BTCUSD",1755699210427,0.0175,112830.0,112820.0,0.21975]
["bitfinex","BTCUSD",1755699210644,0.19799782,112830.0,112820.0,0.17275]
["bitfinex","BTCUSD",1755699210932,0.19475782,112830.0,112820.0,0.21975]
["bitfinex","BTCUSD",1755699211152,0.19475782,112830.0,112810.0,0.21975]
["bitfinex","BTCUSD",1755699211153,0.6772746,112820.0,112810.0,0.21975]
["bitfinex","BTCUSD",1755699211388,0.53475828,112830.0,112810.0,0.22269]
["bitfinex","BTCUSD",1755699211600,0.3575,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699211820,0.53475782,112830.0,112820.0,0.06275]
["bitfinex","BTCUSD",1755699212044,5.62488257,112830.0,112820.0,0.06275]
["bitfinex","BTCUSD",1755699212258,5.62488257,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699212470,5.62488257,112830.0,112820.0,0.01375]
["bitfinex","BTCUSD",1755699212718,5.62488257,112830.0,112820.0,0.05975]
["bitfinex","BTCUSD",1755699212936,5.63875517,112830.0,112820.0,0.05975]
["bitfinex","BTCUSD",1755699213416,5.63975517,112830.0,112820.0,0.01375]
["bitfinex","BTCUSD",1755699213636,5.65601374,112830.0,112820.0,0.05975]
["bitfinex","BTCUSD",1755699214091,0.65277374,112830.0,112820.0,0.05975]
["bitfinex","BTCUSD",1755699214314,0.54963042,112830.0,112820.0,0.05975]
["bitfinex","BTCUSD",1755699215007,0.3733726,112830.0,112820.0,0.06269]
["bitfinex","BTCUSD",1755699215265,0.0333726,112830.0,112820.0,0.13018804]
["bitfinex","BTCUSD",1755699215475,0.0333726,112830.0,112820.0,0.13312804]
["bitfinex","BTCUSD",1755699215476,0.5333726,112830.0,112820.0,0.13312804]
["bitfinex","BTCUSD",1755699215704,5.0333726,112830.0,112820.0,0.13312804]
["bitfinex","BTCUSD",1755699215933,0.0195,112830.0,112820.0,0.13312804]
["bitfinex","BTCUSD",1755699216161,0.0185,112830.0,112820.0,0.22444461]
["bitfinex","BTCUSD",1755699216390,0.0185,112830.0,112820.0,0.24922159]
["bitfinex","BTCUSD",1755699216612,0.0185,112830.0,112820.0,0.22001279]
["bitfinex","BTCUSD",1755699217058,0.0185,112830.0,112820.0,0.13018804]
["bitfinex","BTCUSD",1755699217350,0.0185,112830.0,112820.0,0.13118804]
["bitfinex","BTCUSD",1755699217581,0.0185,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699218044,0.0175,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699218484,0.19475782,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699218701,0.0175,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699218921,0.0185,112830.0,112820.0,0.05975]
["bitfinex","BTCUSD",1755699219147,0.0185,112830.0,112820.0,0.06175]
["bitfinex","BTCUSD",1755699219585,0.0175,112830.0,112820.0,0.06469]
["bitfinex","BTCUSD",1755699219804,0.0175,112830.0,112820.0,0.2309744]
["bitfinex","BTCUSD",1755699220229,0.0175,112830.0,112820.0,0.2329744]
["bitfinex","BTCUSD",1755699220445,0.0175,112830.0,112820.0,0.22401279]
["bitfinex","BTCUSD",1755699221584,0.0175,112830.0,112820.0,0.15357475]
["bitfinex","BTCUSD",1755699221841,0.19475782,112830.0,112820.0,0.01775]
["bitfinex","BTCUSD",1755699222069,0.19475782,112830.0,112820.0,0.22255]
["bitfinex","BTCUSD",1755699222285,0.02275285,112830.0,112820.0,0.22255]
["bitfinex","BTCUSD",1755699223193,0.03904533,112830.0,112820.0,0.247775]
["bitfinex","BTCUSD",1755699223433,0.03904533,112830.0,112820.0,0.31240475]
["bitfinex","BTCUSD",1755699223673,0.02275285,112830.0,112820.0,0.31240475]
["bitfinex","BTCUSD",1755699223893,0.21943314,112830.0,112820.0,0.22255]
["bitfinex","BTCUSD",1755699224114,0.21943314,112830.0,112820.0,0.17655]
["bitfinex","BTCUSD",1755699224332,0.55943314,112830.0,112820.0,0.22255]
["bitfinex","BTCUSD",1755699224551,0.37904532,112830.0,112820.0,0.22255]
["bitfinex","BTCUSD",1755699225008,0.55631613,112830.0,112820.0,0.22255]
["bitfinex","BTCUSD",1755699225664,0.55631613,112830.0,112820.0,0.22055]
["bitfinex","BTCUSD",1755699225849,0.37905831,112830.0,112820.0,0.22352]
["bitfinex","BTCUSD",1755699226089,0.37905831,112830.0,112820.0,0.22452]
["bitfinex","BTCUSD",1755699226802,0.37905831,112830.0,112820.0,0.22352]
["bitfinex","BTCUSD",1755699227043,0.03905831,112830.0,112820.0,0.68672051]
["bitfinex","BTCUSD",1755699227476,0.03905831,112830.0,112820.0,0.31240475]
["bitfinex","BTCUSD",1755699227696,0.03905831,112830.0,112820.0,0.73768985]
["bitfinex","BTCUSD",1755699228125,0.03910311,112830.0,112820.0,0.73768985]
["bitfinex","BTCUSD",1755699228362,0.03910311,112830.0,112820.0,0.81240475]
["bitfinex","BTCUSD",1755699228787,0.03910311,112830.0,112820.0,0.88284279]
["bitfinex","BTCUSD",1755699229023,0.03910311,112830.0,112820.0,0.90029181]
["bitfinex","BTCUSD",1755699229472,0.02160311,112830.0,112820.0,0.90029181]
["bitfinex","BTCUSD",1755699229901,0.02160311,112830.0,112820.0,0.82985377]
["bitfinex","BTCUSD",1755699230402,0.02160311,112830.0,112820.0,0.63985475]
["bitfinex","BTCUSD",1755699230623,0.02160311,112830.0,112820.0,0.81228475]
["bitfinex","BTCUSD",1755699230872,0.02160311,112830.0,112820.0,0.80927475]
["bitfinex","BTCUSD",1755699231282,0.02160311,112830.0,112820.0,0.81224475]
["bitfinex","BTCUSD",1755699232216,0.02160311,112830.0,112820.0,0.67635]
["bitfinex","BTCUSD",1755699232682,0.02160311,112830.0,112820.0,0.72235]
["bitfinex","BTCUSD",1755699232912,0.20199093,112830.0,112820.0,0.504]
["bitfinex","BTCUSD",1755699233140,0.02473311,112830.0,112820.0,0.72235]
["bitfinex","BTCUSD",1755699233378,0.20199093,112830.0,112820.0,0.504]
["bitfinex","BTCUSD",1755699233583,0.54199093,112830.0,112820.0,0.51775]
["bitfinex","BTCUSD",1755699233858,0.56080188,112830.0,112820.0,0.67635]
["bitfinex","BTCUSD",1755699234340,0.56080188,112830.0,112820.0,0.71835]
["bitfinex","BTCUSD",1755699234826,0.55767188,112830.0,112820.0,0.71835]
["bitfinex","BTCUSD",1755699235049,0.36160311,112830.0,112820.0,0.71835]
["bitfinex","BTCUSD",1755699235482,0.36160311,112830.0,112820.0,0.72132]
["bitfinex","BTCUSD",1755699235944,0.36160311,112830.0,112820.0,0.71335]
["bitfinex","BTCUSD",1755699236177,0.36160311,112830.0,112820.0,0.71435]
["bitfinex","BTCUSD",1755699236654,0.36260311,112830.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699237078,0.36160311,112830.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699237780,0.34,112830.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699237997,0.34,112830.0,112820.0,0.71435]
["bitfinex","BTCUSD",1755699238216,0.34,112830.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699238638,0.34527664,112830.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699239329,0.34,112830.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699239534,0.34527819,112830.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699239963,0.00527819,112830.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699240182,0.3404,112840.0,112820.0,0.71732]
["bitfinex","BTCUSD",1755699240445,0.52077211,112840.0,112830.0,0.05975]
["bitfinex","BTCUSD",1755699240653,0.53960521,112840.0,112830.0,0.05975]
["bitfinex","BTCUSD",1755699240868,0.3592331,112840.0,112830.0,0.05975]
["bitfinex","BTCUSD",1755699241081,0.3592331,112840.0,112830.0,0.06196572]
["bitfinex","BTCUSD",1755699241315,0.36451161,112840.0,112830.0,0.05975]
["bitfinex","BTCUSD",1755699241530,0.36451161,112840.0,112830.0,0.06493572]
["bitfinex","BTCUSD",1755699241761,0.54341276,112840.0,112830.0,0.05975]
["bitfinex","BTCUSD",1755699241981,0.56229954,112840.0,112830.0,0.21819]
["bitfinex","BTCUSD",1755699242623,0.38505743,112840.0,112830.0,0.21819]
["bitfinex","BTCUSD",1755699242839,0.38192743,112840.0,112830.0,0.21819]
["bitfinex","BTCUSD",1755699243054,0.38187375,112840.0,112830.0,0.21813632]
["bitfinex","BTCUSD",1755699243482,0.38087375,112840.0,112830.0,0.22110632]
["bitfinex","BTCUSD",1755699243699,0.38087375,112840.0,112830.0,0.29154436]
["bitfinex","BTCUSD",1755699243926,0.38187375,112840.0,112830.0,0.29154436]
["bitfinex","BTCUSD",1755699244161,0.04087375,112840.0,112830.0,0.29154436]
["bitfinex","BTCUSD",1755699244411,0.02204065,112840.0,112830.0,0.83339931]
["bitfinex","BTCUSD",1755699244635,0.02204065,112840.0,112830.0,0.85084833]
["bitfinex","BTCUSD",1755699244850,0.02204065,112840.0,112830.0,0.85184833]
["bitfinex","BTCUSD",1755699245085,0.02204065,112840.0,112830.0,0.77319389]
["bitfinex","BTCUSD",1755699245325,0.01676193,112840.0,112830.0,0.77219389]
["bitfinex","BTCUSD",1755699245561,0.01676193,112840.0,112830.0,0.39587813]
["bitfinex","BTCUSD",1755699245801,0.01676877,112840.0,112830.0,0.77219389]
["bitfinex","BTCUSD",1755699246226,0.01676877,112840.0,112830.0,0.94945171]
["bitfinex","BTCUSD",1755699246460,0.01165131,112840.0,112830.0,0.85906354]
["bitfinex","BTCUSD",1755699246683,0.01165131,112840.0,112830.0,0.39587813]
["bitfinex","BTCUSD",1755699247140,0.01165131,112840.0,112830.0,0.30702107]
["bitfinex","BTCUSD",1755699247362,0.01165131,112840.0,112830.0,0.29627107]
["bitfinex","BTCUSD",1755699247604,0.01165131,112840.0,112830.0,0.30999107]
["bitfinex","BTCUSD",1755699247818,0.0004,112860.0,112830.0,0.30799107]
["bitfinex","BTCUSD",1755699248083,0.00088697,112860.0,112850.0,0.046]
["bitfinex","BTCUSD",1755699248296,0.00088697,112860.0,112850.0,0.20432]
["bitfinex","BTCUSD",1755699248510,0.18122767,112860.0,112850.0,0.20432]
["bitfinex","BTCUSD",1755699248729,0.18650672,112860.0,112850.0,0.20432]
["bitfinex","BTCUSD",1755699248945,0.18650672,112860.0,112850.0,0.15832]
["bitfinex","BTCUSD",1755699249159,0.18650672,112860.0,112850.0,0.21807]
["bitfinex","BTCUSD",1755699249399,0.18650672,112860.0,112850.0,0.17207]
["bitfinex","BTCUSD",1755699249580,0.18650672,112860.0,112850.0,0.21807]
["bitfinex","BTCUSD",1755699249755,0.18650672,112860.0,112850.0,0.17207]
["bitfinex","BTCUSD",1755699249964,0.18650672,112860.0,112850.0,0.21807]
["bitfinex","BTCUSD",1755699250174,0.18650672,112860.0,112850.0,0.20432]
["bitfinex","BTCUSD",1755699250378,0.18650672,112860.0,112850.0,0.17207]
["bitfinex","BTCUSD",1755699250379,0.52650672,112860.0,112850.0,0.17207]
["bitfinex","BTCUSD",1755699250931,0.52650672,112860.0,112850.0,0.21807]
["bitfinex","BTCUSD",1755699251633,0.52650672,112860.0,112850.0,0.21907]
["bitfinex","BTCUSD",1755699251864,0.3492927,112860.0,112850.0,0.21907]
["bitfinex","BTCUSD",1755699252047,0.5265034,112860.0,112850.0,0.21907]
["bitfinex","BTCUSD",1755699252270,5.61338815,112860.0,112850.0,0.047]
["bitfinex","BTCUSD",1755699252478,5.61338815,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755699252656,5.63835134,112860.0,112850.0,0.047]
["bitfinex","BTCUSD",1755699252855,5.63835134,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755699253092,5.63835134,112860.0,112850.0,0.047]
["bitfinex","BTCUSD",1755699253310,0.63222138,112860.0,112850.0,0.06075]
["bitfinex","BTCUSD",1755699253917,0.61338815,112860.0,112850.0,0.21799]
["bitfinex","BTCUSD",1755699254384,0.61438815,112860.0,112850.0,0.21799]
["bitfinex","BTCUSD",1755699254566,0.5275034,112860.0,112850.0,0.21799]
["bitfinex","BTCUSD",1755699255951,0.5275034,112860.0,112850.0,0.05975]
["bitfinex","BTCUSD",1755699256175,5.52222767,112860.0,112850.0,0.05975]
["bitfinex","BTCUSD",1755699256412,5.52222767,112860.0,112850.0,0.046]
["bitfinex","BTCUSD",1755699256591,5.61438905,112860.0,112850.0,0.046]
["bitfinex","BTCUSD",1755699257006,0.52222767,112860.0,112850.0,0.05975]
["bitfinex","BTCUSD",1755699257245,0.52222767,112860.0,112850.0,0.21791]
["bitfinex","BTCUSD",1755699257367,0.51909767,112860.0,112850.0,0.21791]
["bitfinex","BTCUSD",1755699258408,0.5354533,112860.0,112850.0,0.21791]
["bitfinex","BTCUSD",1755699258611,0.51909767,112860.0,112850.0,0.21791]
["bitfinex","BTCUSD",1755699258818,0.53847348,112860.0,112850.0,0.21791]
["bitfinex","BTCUSD",1755699259245,0.52211767,112860.0,112850.0,0.21787]
["bitfinex","BTCUSD",1755699259442,0.52211767,112860.0,112850.0,0.21783]
["bitfinex","BTCUSD",1755699259822,0.52211767,112860.0,112850.0,0.046]
["bitfinex","BTCUSD",1755699259823,5.53847329,112860.0,112850.0,0.046]
["bitfinex","BTCUSD",1755699260204,0.17725782,112830.0,112820.0,0.495]
["bitfinex","BTCUSD",1755699260408,5.17725782,112830.0,112820.0,0.55475]
["bitfinex","BTCUSD",1755699260611,5.19662541,112830.0,112820.0,0.55475]
["bitfinex","BTCUSD",1755699260815,5.28351016,112830.0,112820.0,0.50875]
["bitfinex","BTCUSD",1755699261020,5.28351016,112830.0,112820.0,0.55475]
["bitfinex","BTCUSD",1755699261413,0.28351016,112830.0,112820.0,0.55475]
["bitfinex","BTCUSD",1755699262050,0.19360541,112830.0,112820.0,0.55675]
["bitfinex","BTCUSD",1755699262336,0.17725782,112830.0,112820.0,0.55475]
["bitfinex","BTCUSD",1755699262839,0.17725782,112830.0,112820.0,0.55675]
["bitfinex","BTCUSD",1755699263906,0.54691611,112840.0,112820.0,0.55675]
["bitfinex","BTCUSD",1755699263907,0.50278791,112840.0,112820.0,0.55675]
["bitfinex","BTCUSD",1755699264120,5.17725782,112830.0,112820.0,0.55675]
["bitfinex","BTCUSD",1755699264323,0.18027782,112830.0,112820.0,0.55675]
["bitfinex","BTCUSD",1755699264529,5.18027782,112830.0,112820.0,0.71479]
["bitfinex","BTCUSD",1755699264743,5.18027782,112830.0,112820.0,0.543]
["bitfinex","BTCUSD",1755699264933,5.18027782,112830.0,112820.0,0.55575]
["bitfinex","BTCUSD",1755699265149,5.18027782,112830.0,112820.0,0.55475]
["bitfinex","BTCUSD",1755699265280,4.735278,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699265489,4.91253582,112830.0,112820.0,0.06075]
["bitfinex","BTCUSD",1755699265695,4.91253582,112830.0,112820.0,0.047]
["bitfinex","BTCUSD",1755699265904,4.99942057,112830.0,112820.0,0.05975]
["bitfinex","BTCUSD",1755699266292,4.99942057,112830.0,112820.0,0.06275]
["bitfinex","BTCUSD",1755699266693,4.99942057,112830.0,112820.0,0.01675]
["bitfinex","BTCUSD",1755699266906,4.99942057,112830.0,112820.0,0.06275]
["bitfinex","BTCUSD",1755699267131,0.26414257,112830.0,112820.0,0.06275]
["bitfinex","BTCUSD",1755699267367,0.17725782,112830.0,112820.0,0.15558404]
["bitfinex","BTCUSD",1755699267578,0.17725782,112830.0,112820.0,0.13639804]
["bitfinex","BTCUSD",1755699267783,0.17725782,112830.0,112820.0,0.13318804]
["bitfinex","BTCUSD",1755699268004,0.48698573,112840.0,112820.0,0.13318804]
["bitfinex","BTCUSD",1755699268300,0.01387182,112840.0,112830.0,0.21771]
["bitfinex","BTCUSD",1755699268519,0.18608772,112850.0,112840.0,0.05975]
["bitfinex","BTCUSD",1755699268728,0.52608772,112850.0,112840.0,0.13339804]
["bitfinex","BTCUSD",1755699268933,0.52608772,112850.0,112840.0,0.13018804]
["bitfinex","BTCUSD",1755699269152,0.3715272,112860.0,112850.0,0.01375]
["bitfinex","BTCUSD",1755699269362,0.61384295,112860.0,112850.0,0.17167]
["bitfinex","BTCUSD",1755699269569,0.5269582,112860.0,112850.0,0.17167]
["bitfinex","BTCUSD",1755699271245,0.34088697,112860.0,112850.0,0.22088]
["bitfinex","BTCUSD",1755699271656,0.51809767,112860.0,112850.0,0.22088]
["bitfinex","BTCUSD",1755699272220,0.52009767,112860.0,112850.0,0.21767]
["bitfinex","BTCUSD",1755699272643,0.51809767,112860.0,112850.0,0.21767]
["bitfinex","BTCUSD",1755699272855,0.52009767,112860.0,112850.0,0.21767]
["bitfinex","BTCUSD",1755699273069,0.51909767,112860.0,112850.0,0.21767]
["bitfinex","BTCUSD",1755699273679,0.52009767,112860.0,112850.0,0.21767]
["bitfinex","BTCUSD",1755699274951,0.34288697,112860.0,112850.0,0.22088]
["bitfinex","BTCUSD",1755699275454,0.34288697,112860.0,112850.0,0.20338]
["bitfinex","BTCUSD",1755699276169,0.34288697,112860.0,112850.0,0.04921]
["bitfinex","BTCUSD",1755699276382,0.34288697,112860.0,112850.0,0.20697]
["bitfinex","BTCUSD",1755699276594,0.00288697,112860.0,112850.0,0.20697]
["bitfinex","BTCUSD",1755699276818,0.00288697,112860.0,112850.0,0.29385475]
["bitfinex","BTCUSD",1755699277039,0.00188697,112860.0,112850.0,0.3807244]
["bitfinex","BTCUSD",1755699277269,0.00188697,112860.0,112850.0,0.29385475]
["bitfinex","BTCUSD",1755699277482,0.00188697,112860.0,112850.0,0.29485475]
["bitfinex","BTCUSD",1755699278131,0.00898763,112880.0,112870.0,0.046]
["bitfinex","BTCUSD",1755699278339,0.0091336,112880.0,112870.0,0.20372]
["bitfinex","BTCUSD",1755699278604,0.67732527,112880.0,112870.0,0.20372]
["bitfinex","BTCUSD",1755699278814,4.91562327,112880.0,112870.0,0.046]
["bitfinex","BTCUSD",1755699279019,0.177195,112870.0,112860.0,0.20368]
["bitfinex","BTCUSD",1755699279247,0.17732527,112880.0,112870.0,0.046]
["bitfinex","BTCUSD",1755699279891,0.17732527,112880.0,112870.0,0.04921]
["bitfinex","BTCUSD",1755699280098,0.34897994,112880.0,112870.0,0.04921]
["bitfinex","BTCUSD",1755699280309,0.52615924,112880.0,112870.0,0.04921]
["bitfinex","BTCUSD",1755699280526,0.34897994,112880.0,112870.0,0.04921]
["bitfinex","BTCUSD",1755699280734,0.34014597,112880.0,112870.0,0.05142493]
["bitfinex","BTCUSD",1755699280945,0.34014597,112880.0,112870.0,0.04921]
["bitfinex","BTCUSD",1755699281590,0.00014597,112880.0,112870.0,0.04921]
["bitfinex","BTCUSD",1755699281820,0.00114597,112880.0,112870.0,0.14052461]
["bitfinex","BTCUSD",1755699282281,0.00114597,112880.0,112870.0,0.51462544]
["bitfinex","BTCUSD",1755699282544,0.00114597,112880.0,112870.0,0.13609475]
["bitfinex","BTCUSD",1755699282768,0.00114597,112880.0,112870.0,0.13830968]
["bitfinex","BTCUSD",1755699283230,0.00114597,112880.0,112870.0,0.13609475]
["bitfinex","BTCUSD",1755699283461,0.00014597,112880.0,112870.0,0.13609475]
["bitfinex","BTCUSD",1755699283916,0.00014597,112880.0,112870.0,0.13809475]
["bitfinex","BTCUSD",1755699284588,0.00014597,112880.0,112870.0,0.51441051]
["bitfinex","BTCUSD",1755699285228,0.00014597,112880.0,112870.0,0.51941051]
["bitfinex","BTCUSD",1755699285439,0.00014597,112880.0,112870.0,0.14309475]
["bitfinex","BTCUSD",1755699285875,0.00014597,112880.0,112870.0,0.14109475]
["bitfinex","BTCUSD",1755699286085,0.00014597,112880.0,112870.0,0.14409475]
["bitfinex","BTCUSD",1755699286792,0.00014597,112880.0,112870.0,0.18131603]
["bitfinex","BTCUSD",1755699287227,0.00014597,112880.0,112870.0,0.14409475]
["bitfinex","BTCUSD",1755699288569,0.00014597,112880.0,112870.0,0.71505453]
["bitfinex","BTCUSD",1755699289466,0.00014597,112880.0,112870.0,1.13005453]
["bitfinex","BTCUSD",1755699290359,0.00014597,112880.0,112870.0,1.12705453]
["bitfinex","BTCUSD",1755699291010,0.00014597,112880.0,112870.0,1.12505453]
["bitfinex","BTCUSD",1755699291217,0.00014597,112880.0,112870.0,1.20892418]
["bitfinex","BTCUSD",1755699291440,0.00014597,112880.0,112870.0,0.83260842]
["bitfinex","BTCUSD",1755699291657,0.00014597,112880.0,112870.0,1.21392418]
["bitfinex","BTCUSD",1755699292316,0.00014597,112880.0,112870.0,1.21892418]
["bitfinex","BTCUSD",1755699292527,0.00014597,112880.0,112870.0,1.21392418]
["bitfinex","BTCUSD",1755699292776,0.00014597,112880.0,112870.0,1.20892418]
["bitfinex","BTCUSD",1755699292983,0.00014597,112880.0,112870.0,1.21392418]
["bitfinex","BTCUSD",1755699293195,0.00014597,112880.0,112870.0,1.37124418]
["bitfinex","BTCUSD",1755699293412,0.00014597,112880.0,112870.0,1.37624418]
["bitfinex","BTCUSD",1755699293846,0.00014597,112880.0,112870.0,0.99992842]
["bitfinex","BTCUSD",1755699294133,0.00014597,112880.0,112870.0,1.37624418]
["bitfinex","BTCUSD",1755699295695,0.00014597,112880.0,112870.0,1.37616418]
["bitfinex","BTCUSD",1755699296590,0.00014597,112880.0,112870.0,0.99984842]
["bitfinex","BTCUSD",1755699296804,0.00014597,112880.0,112870.0,1.37616418]
["bitfinex","BTCUSD",1755699297673,0.00014597,112880.0,112870.0,1.37608418]
["bitfinex","BTCUSD",1755699298571,0.00014597,112880.0,112870.0,1.19392418]
["bitfinex","BTCUSD",1755699298789,0.00014597,112880.0,112870.0,1.03608418]
["bitfinex","BTCUSD",1755699298996,0.00014597,112880.0,112870.0,1.37608418]
["bitfinex","BTCUSD",1755699300097,0.00014597,112880.0,112870.0,1.09792418]
["bitfinex","BTCUSD",1755699300325,0.00014597,112880.0,112870.0,0.3641594]
["bitfinex","BTCUSD",1755699300568,0.00014597,112880.0,112870.0,0.67628051]
["bitfinex","BTCUSD",1755699301006,0.00318597,112880.0,112870.0,0.14288475]
["bitfinex","BTCUSD",1755699301236,0.00014597,112880.0,112870.0,0.30217968]
["bitfinex","BTCUSD",1755699301454,0.00014597,112880.0,112870.0,0.85653551]
["bitfinex","BTCUSD",1755699301674,0.00014597,112880.0,112870.0,0.78365918]
["bitfinex","BTCUSD",1755699301938,0.00014597,112880.0,112870.0,0.95585418]
["bitfinex","BTCUSD",1755699302162,0.00014597,112880.0,112870.0,1.32085418]
["bitfinex","BTCUSD",1755699302382,0.00014597,112880.0,112870.0,1.32485418]
["bitfinex","BTCUSD",1755699302598,0.00014597,112880.0,112870.0,1.31985418]
["bitfinex","BTCUSD",1755699302813,0.00014597,112880.0,112870.0,0.94353842]
["bitfinex","BTCUSD",1755699303028,0.00014597,112880.0,112870.0,1.31585418]
["bitfinex","BTCUSD",1755699303270,0.00014597,112880.0,112870.0,1.15877418]
["bitfinex","BTCUSD",1755699303492,0.00014597,112880.0,112870.0,1.32281418]
["bitfinex","BTCUSD",1755699303726,0.00014597,112880.0,112870.0,1.30181418]
["bitfinex","BTCUSD",1755699303947,0.00014597,112880.0,112870.0,1.29875418]
["bitfinex","BTCUSD",1755699304163,0.00014597,112880.0,112870.0,1.14171418]
["bitfinex","BTCUSD",1755699304381,0.00014597,112880.0,112870.0,1.29777418]
["bitfinex","BTCUSD",1755699304597,0.00014597,112880.0,112870.0,1.20784453]
["bitfinex","BTCUSD",1755699304811,0.00014597,112880.0,112870.0,0.67320051]
["bitfinex","BTCUSD",1755699305035,0.00014597,112880.0,112870.0,0.85039551]
["bitfinex","BTCUSD",1755699305257,0.00014597,112880.0,112870.0,0.48452877]
["bitfinex","BTCUSD",1755699305467,0.00014597,112880.0,112870.0,0.86084453]
["bitfinex","BTCUSD",1755699305701,0.00014597,112880.0,112870.0,0.86584453]
["bitfinex","BTCUSD",1755699305941,0.00014597,112880.0,112870.0,0.92737631]
["bitfinex","BTCUSD",1755699306366,0.00014597,112880.0,112870.0,0.93237631]
["bitfinex","BTCUSD",1755699306577,0.00318597,112880.0,112870.0,0.09188475]
["bitfinex","BTCUSD",1755699306765,0.00318597,112880.0,112870.0,0.29484475]
["bitfinex","BTCUSD",1755699306991,0.00014597,112880.0,112870.0,0.29384475]
["bitfinex","BTCUSD",1755699307209,0.00318597,112880.0,112870.0,0.25184475]
["bitfinex","BTCUSD",1755699307459,0.00014597,112880.0,112870.0,0.29784475]
["bitfinex","BTCUSD",1755699307907,0.00318597,112880.0,112870.0,0.29384475]
["bitfinex","BTCUSD",1755699308357,0.00318597,112880.0,112870.0,0.25080475]
["bitfinex","BTCUSD",1755699308611,0.00318597,112880.0,112870.0,0.053]
["bitfinex","BTCUSD",1755699308824,0.00318597,112880.0,112870.0,0.049]
["bitfinex","BTCUSD",1755699309035,0.00318597,112880.0,112870.0,0.00254531]
["bitfinex","BTCUSD",1755699309246,0.00318597,112880.0,112870.0,0.20846531]
["bitfinex","BTCUSD",1755699310098,0.00318597,112880.0,112870.0,0.25061584]
["bitfinex","BTCUSD",1755699310310,0.00318597,112880.0,112870.0,0.20846531]
["bitfinex","BTCUSD",1755699310525,0.00014597,112880.0,112870.0,0.58478107]
["bitfinex","BTCUSD",1755699310752,0.00014597,112880.0,112870.0,0.20846531]
["bitfinex","BTCUSD",1755699310969,0.00014597,112880.0,112870.0,0.67166582]
["bitfinex","BTCUSD",1755699311181,0.00014597,112880.0,112870.0,0.29535006]
["bitfinex","BTCUSD",1755699311393,0.00014597,112880.0,112870.0,0.38221971]
["bitfinex","BTCUSD",1755699311836,0.00318597,112880.0,112870.0,0.13843006]
["bitfinex","BTCUSD",1755699312054,0.00318597,112880.0,112870.0,0.20838531]
["bitfinex","BTCUSD",1755699312492,0.00318597,112880.0,112870.0,0.05154531]
["bitfinex","BTCUSD",1755699312725,0.00318597,112880.0,112870.0,0.20838531]
["bitfinex","BTCUSD",1755699312945,0.02477878,112880.0,112870.0,0.20838531]
["bitfinex","BTCUSD",1755699313436,0.02484972,112880.0,112870.0,0.20584]
["bitfinex","BTCUSD",1755699313660,0.02484972,112880.0,112870.0,0.20284]
["bitfinex","BTCUSD",1755699313872,0.02484972,112880.0,112870.0,0.20484]
["bitfinex","BTCUSD",1755699314078,0.02484972,112880.0,112870.0,0.20684]
["bitfinex","BTCUSD",1755699314300,0.02180972,112880.0,112870.0,0.20684]
["bitfinex","BTCUSD",1755699314521,0.02479595,112880.0,112870.0,0.20678623]
["bitfinex","BTCUSD",1755699315169,0.02175595,112880.0,112870.0,0.20678623]
["bitfinex","BTCUSD",1755699315610,0.02479595,112880.0,112870.0,0.20678623]
["bitfinex","BTCUSD",1755699315824,0.02175595,112880.0,112870.0,0.20678623]
["bitfinex","BTCUSD",1755699316035,0.02479595,112880.0,112870.0,0.20678623]
["bitfinex","BTCUSD",1755699316489,0.02479595,112880.0,112870.0,0.20676]
["bitfinex","BTCUSD",1755699316713,0.02479595,112880.0,112870.0,0.05]
["bitfinex","BTCUSD",1755699316714,5.364138,112880.0,112870.0,0.05]
["bitfinex","BTCUSD",1755699316936,5.46923456,112880.0,112870.0,0.00132]
["bitfinex","BTCUSD",1755699317215,5.47702187,112880.0,112870.0,0.00132]
["bitfinex","BTCUSD",1755699317434,5.47702187,112880.0,112820.0,0.07043804]
["bitfinex","BTCUSD",1755699317435,5.51438829,112880.0,112820.0,0.07043804]
["bitfinex","BTCUSD",1755699317652,0.17725522,112840.0,112830.0,0.046]
["bitfinex","BTCUSD",1755699317879,0.17725782,112830.0,112820.0,0.07043804]
["bitfinex","BTCUSD",1755699318099,4.92992582,112830.0,112820.0,0.07043804]
["bitfinex","BTCUSD",1755699318314,0.19464782,112830.0,112820.0,0.22715804]
["bitfinex","BTCUSD",1755699318530,0.19464782,112830.0,112820.0,0.07043804]
["bitfinex","BTCUSD",1755699318742,0.2904831,112830.0,112820.0,0.11643804]
["bitfinex","BTCUSD",1755699319174,0.2904831,112830.0,112820.0,0.07092501]
["bitfinex","BTCUSD",1755699319392,0.2904831,112830.0,112820.0,0.11692501]
["bitfinex","BTCUSD",1755699319606,0.6304831,112830.0,112820.0,0.11692501]
["bitfinex","BTCUSD",1755699319820,0.6304831,112830.0,112820.0,0.07092501]
["bitfinex","BTCUSD",1755699320037,0.6304831,112830.0,112820.0,0.11692501]
["bitfinex","BTCUSD",1755699320260,0.6304831,112830.0,112820.0,0.07092501]
["bitfinex","BTCUSD",1755699320698,0.6304831,112830.0,112820.0,0.11692501]
["bitfinex","BTCUSD",1755699321366,0.026656,112830.0,112820.0,0.11692501]
["bitfinex","BTCUSD",1755699321586,0.70691382,112830.0,112820.0,0.11692501]
["bitfinex","BTCUSD",1755699321806,5.02907657,112830.0,112820.0,0.04648697]
["bitfinex","BTCUSD",1755699322030,0.29379857,112830.0,112820.0,0.04648697]
["bitfinex","BTCUSD",1755699322260,5.02907657,112830.0,112820.0,0.04648697]
["bitfinex","BTCUSD",1755699322946,5.04652559,112830.0,112820.0,0.04648697]
["bitfinex","BTCUSD",1755699323171,5.04652559,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699323172,5.05551921,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699323397,5.41422421,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699324071,5.41122421,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699324290,5.41731139,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699324501,5.42031139,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699324732,5.42131139,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699325180,5.55928639,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699325416,5.55928727,112830.0,112820.0,0.00048697]
["bitfinex","BTCUSD",1755699326341,0.5173364,112780.0,112770.0,0.046]
["bitfinex","BTCUSD",1755699326557,0.17735213,112770.0,112760.0,0.11643804]
["bitfinex","BTCUSD",1755699326782,0.60422115,112780.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755699326993,0.17735213,112770.0,112760.0,0.11643804]
["bitfinex","BTCUSD",1755699327239,0.60422115,112780.0,112770.0,0.046]
["bitfinex","BTCUSD",1755699327700,0.17735213,112770.0,112760.0,0.11643804]
["bitfinex","BTCUSD",1755699327946,0.17735213,112770.0,112760.0,0.1165841]
["bitfinex","BTCUSD",1755699328164,0.17735213,112770.0,112760.0,0.1135841]
["bitfinex","BTCUSD",1755699328382,0.63089015,112780.0,112770.0,0.046]
["bitfinex","BTCUSD",1755699329075,0.63089015,112780.0,112770.0,0.048]
["bitfinex","BTCUSD",1755699330183,0.45355375,112780.0,112770.0,0.05118]
["bitfinex","BTCUSD",1755699330401,0.63089015,112780.0,112770.0,0.05118]
["bitfinex","BTCUSD",1755699330656,0.63089015,112780.0,112770.0,0.048]
["bitfinex","BTCUSD",1755699330876,0.366669,112780.0,112770.0,0.048]
["bitfinex","BTCUSD",1755699331096,0.026669,112780.0,112770.0,0.05518]
["bitfinex","BTCUSD",1755699331316,0.05,112780.0,112770.0,0.43149576]
["bitfinex","BTCUSD",1755699331999,0.05,112780.0,112770.0,0.69573264]
["bitfinex","BTCUSD",1755699333735,0.05,112780.0,112770.0,0.31941688]
["bitfinex","BTCUSD",1755699334199,0.05,112780.0,112770.0,0.68973264]
["bitfinex","BTCUSD",1755699334838,0.05,112780.0,112770.0,0.69473264]
["bitfinex","BTCUSD",1755699335055,0.05,112780.0,112770.0,0.78360229]
["bitfinex","BTCUSD",1755699335267,0.05,112780.0,112770.0,1.12360229]
["bitfinex","BTCUSD",1755699335476,0.05,112780.0,112770.0,1.03673264]
["bitfinex","BTCUSD",1755699335694,0.05,112780.0,112770.0,1.03473264]
["bitfinex","BTCUSD",1755699336111,0.05,112780.0,112770.0,1.03773264]
["bitfinex","BTCUSD",1755699336344,0.05,112780.0,112770.0,0.66141688]
["bitfinex","BTCUSD",1755699336567,0.05,112780.0,112770.0,1.03773264]
["bitfinex","BTCUSD",1755699336806,0.05,112780.0,112770.0,0.86038051]
["bitfinex","BTCUSD",1755699337035,0.05,112780.0,112770.0,0.64058475]
["bitfinex","BTCUSD",1755699337245,0.05,112780.0,112770.0,0.30058475]
["bitfinex","BTCUSD",1755699337682,0.05,112780.0,112770.0,0.05718]
["bitfinex","BTCUSD",1755699337901,0.05,112780.0,112770.0,0.21366]
["bitfinex","BTCUSD",1755699338118,0.05,112780.0,112770.0,0.21048]
["bitfinex","BTCUSD",1755699338349,0.05,112780.0,112770.0,0.16448]
["bitfinex","BTCUSD",1755699338564,0.05,112780.0,112770.0,0.21366]
["bitfinex","BTCUSD",1755699338774,0.05,112780.0,112770.0,0.21048]
["bitfinex","BTCUSD",1755699339219,0.05,112780.0,112770.0,0.21366]
["bitfinex","BTCUSD",1755699340080,0.05,112780.0,112770.0,0.67686051]
["bitfinex","BTCUSD",1755699340316,0.05,112780.0,112770.0,0.74729855]
["bitfinex","BTCUSD",1755699340762,0.05,112780.0,112770.0,0.92465068]
["bitfinex","BTCUSD",1755699340985,0.05,112780.0,112770.0,0.37098279]
["bitfinex","BTCUSD",1755699341198,0.05,112780.0,112770.0,0.30054475]
["bitfinex","BTCUSD",1755699341629,0.05,112780.0,112770.0,0.21366]
["bitfinex","BTCUSD",1755699342061,0.05,112780.0,112770.0,0.21048]
["bitfinex","BTCUSD",1755699342296,0.24361659,112780.0,112770.0,0.1644]
["bitfinex","BTCUSD",1755699342510,0.06628019,112780.0,112770.0,0.2104]
["bitfinex","BTCUSD",1755699342724,0.06628019,112780.0,112770.0,0.054]
["bitfinex","BTCUSD",1755699342932,0.06628019,112780.0,112770.0,0.05698]
["bitfinex","BTCUSD",1755699343151,0.06628019,112780.0,112770.0,0.051]
["bitfinex","BTCUSD",1755699343364,0.24361659,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1755699344293,0.06628019,112780.0,112770.0,0.051]
["bitfinex","BTCUSD",1755699344518,0.06628019,112780.0,112770.0,0.04898]
["bitfinex","BTCUSD",1755699345167,0.06628019,112780.0,112770.0,0.04998]
["bitfinex","BTCUSD",1755699345389,0.06628019,112780.0,112770.0,0.05198]
["bitfinex","BTCUSD",1755699345820,0.06628019,112780.0,112770.0,0.049]
["bitfinex","BTCUSD",1755699346249,0.24361659,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755699346463,0.06628019,112780.0,112770.0,0.049]
["bitfinex","BTCUSD",1755699346691,0.06628019,112780.0,112770.0,0.05198]
["bitfinex","BTCUSD",1755699347880,0.06628019,112780.0,112770.0,0.42829576]
["bitfinex","BTCUSD",1755699348111,0.06628019,112780.0,112770.0,0.05198]
["bitfinex","BTCUSD",1755699348761,0.06628019,112780.0,112770.0,0.049]
["bitfinex","BTCUSD",1755699349396,0.3366377,112780.0,112770.0,0.049]
["bitfinex","BTCUSD",1755699349635,0.3366377,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755699349825,0.3366377,112780.0,112770.0,0.049]
["bitfinex","BTCUSD",1755699350752,0.3366377,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755699350959,0.6766377,112780.0,112770.0,0.049]
["bitfinex","BTCUSD",1755699351185,0.71897511,112780.0,112770.0,0.049]
["bitfinex","BTCUSD",1755699351682,0.87521511,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755699351894,0.89266413,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755699352108,0.92312339,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755699352321,0.90576607,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755699352531,0.92934828,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755699352738,0.92934828,112780.0,112760.0,0.04614606]
["bitfinex","BTCUSD",1755699352957,0.62781909,112770.0,112760.0,0.04614606]
["bitfinex","BTCUSD",1755699353186,0.66907937,112770.0,112760.0,0.04614606]
["bitfinex","BTCUSD",1755699353635,5.42180639,112770.0,112760.0,0.04614606]
["bitfinex","BTCUSD",1755699353855,0.66907937,112770.0,112760.0,0.1165841]
["bitfinex","BTCUSD",1755699354304,0.66907937,112770.0,112760.0,0.0705841]
["bitfinex","BTCUSD",1755699354508,0.66907937,112770.0,112760.0,0.1165841]
["bitfinex","BTCUSD",1755699354952,0.46814503,112770.0,112760.0,0.1195641]
["bitfinex","BTCUSD",1755699355172,0.46819888,112770.0,112760.0,0.1195641]
["bitfinex","BTCUSD",1755699355380,0.64555101,112770.0,112760.0,0.1165841]
["bitfinex","BTCUSD",1755699355845,0.64555101,112770.0,112760.0,0.1175841]
["bitfinex","BTCUSD",1755699356307,0.64549716,112770.0,112760.0,0.11753025]
["bitfinex","BTCUSD",1755699356506,0.49172724,112770.0,112760.0,0.11753025]
["bitfinex","BTCUSD",1755699356720,0.38126028,112770.0,112760.0,0.12051025]
["bitfinex","BTCUSD",1755699356935,0.0412995,112770.0,112760.0,0.12051025]
["bitfinex","BTCUSD",1755699357116,0.07242096,112770.0,112760.0,0.12051025]
["bitfinex","BTCUSD",1755699357566,0.07242096,112770.0,112760.0,0.27663025]
["bitfinex","BTCUSD",1755699358179,0.07253306,112770.0,112760.0,0.66681881]
["bitfinex","BTCUSD",1755699358435,0.09920106,112770.0,112760.0,0.91719862]
["bitfinex","BTCUSD",1755699358650,0.06638768,112770.0,112760.0,0.73983076]
["bitfinex","BTCUSD",1755699358865,0.06638768,112770.0,112760.0,0.54088286]
["bitfinex","BTCUSD",1755699359081,0.06638768,112770.0,112760.0,0.91719862]
["bitfinex","BTCUSD",1755699359290,0.06638768,112770.0,112760.0,1.00406827]
["bitfinex","BTCUSD",1755699359502,0.06638768,112770.0,112760.0,0.363515]
["bitfinex","BTCUSD",1755699359712,0.06638768,112770.0,112760.0,0.74083076]
["bitfinex","BTCUSD",1755699359933,0.06638768,112770.0,112760.0,0.91719862]
["bitfinex","BTCUSD",1755699360158,0.06638768,112770.0,112760.0,0.73983076]
["bitfinex","BTCUSD",1755699360409,0.06638768,112770.0,112760.0,0.91919862]
["bitfinex","BTCUSD",1755699360662,0.06638768,112770.0,112760.0,0.55931447]
["bitfinex","BTCUSD",1755699360894,0.06638768,112770.0,112760.0,0.29507696]
["bitfinex","BTCUSD",1755699361340,0.06638768,112770.0,112760.0,0.47244482]
["bitfinex","BTCUSD",1755699361861,0.06638768,112770.0,112760.0,0.91919862]
["bitfinex","BTCUSD",1755699362074,0.04404984,112770.0,112760.0,1.27664764]
["bitfinex","BTCUSD",1755699362299,0.03859568,112770.0,112760.0,1.43851729]
["bitfinex","BTCUSD",1755699362965,0.03859568,112770.0,112760.0,1.43751729]
["bitfinex","BTCUSD",1755699363224,0.03859568,112770.0,112760.0,1.43551729]
["bitfinex","BTCUSD",1755699363438,0.03859568,112770.0,112760.0,1.43751729]
["bitfinex","BTCUSD",1755699363642,0.03859568,112770.0,112760.0,1.44251729]
["bitfinex","BTCUSD",1755699363863,0.03176048,112770.0,112760.0,1.44251729]
["bitfinex","BTCUSD",1755699364080,0.026654,112830.0,112820.0,0.22327353]
["bitfinex","BTCUSD",1755699364296,0.00297,112850.0,112840.0,0.046]
["bitfinex","BTCUSD",1755699364574,0.02738391,112860.0,112850.0,0.046]
["bitfinex","BTCUSD",1755699364794,0.02781591,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699365024,0.02167277,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699365271,0.01638349,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699365504,0.01687049,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699365958,0.01687049,112860.0,112850.0,0.20494]
["bitfinex","BTCUSD",1755699366167,0.01687049,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699366381,0.01687049,112860.0,112850.0,0.20494]
["bitfinex","BTCUSD",1755699366586,0.01687049,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699367000,0.01984049,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699367310,0.000487,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699367546,0.01979842,112860.0,112850.0,0.20196]
["bitfinex","BTCUSD",1755699367769,0.01979842,112860.0,112850.0,0.20192]
["bitfinex","BTCUSD",1755699368003,0.01682842,112860.0,112850.0,0.20192]
["bitfinex","BTCUSD",1755699368470,0.003457,112860.0,112850.0,0.20192]
["bitfinex","BTCUSD",1755699368742,0.003457,112860.0,112850.0,0.20188]
["bitfinex","BTCUSD",1755699368920,0.000487,112860.0,112850.0,0.20188]
["bitfinex","BTCUSD",1755699369216,0.003457,112860.0,112850.0,0.20188]
["bitfinex","BTCUSD",1755699369453,0.01978379,112860.0,112850.0,0.20188]
["bitfinex","BTCUSD",1755699369672,0.19699449,112860.0,112850.0,0.046]
["bitfinex","BTCUSD",1755699369913,4.94113302,112860.0,112840.0,0.15584]
["bitfinex","BTCUSD",1755699370185,5.2554744,112850.0,112840.0,0.046]
["bitfinex","BTCUSD",1755699370435,0.35929679,112850.0,112840.0,0.046]
["bitfinex","BTCUSD",1755699370950,0.35632679,112850.0,112840.0,0.046]
["bitfinex","BTCUSD",1755699371046,0.35930679,112850.0,112840.0,0.046]
["bitfinex","BTCUSD",1755699371743,0.53653319,112850.0,112840.0,0.046]
["bitfinex","BTCUSD",1755699371965,0.53653319,112850.0,112840.0,0.2018]
["bitfinex","BTCUSD",1755699372207,0.53853319,112850.0,112840.0,0.046]
["bitfinex","BTCUSD",1755699372443,0.53853319,112850.0,112830.0,0.07043804]
["bitfinex","BTCUSD",1755699372444,0.18610479,112840.0,112830.0,0.046]
["bitfinex","BTCUSD",1755699372684,0.20541158,112840.0,112830.0,0.20176]
["bitfinex","BTCUSD",1755699373130,0.20541158,112840.0,112830.0,0.046]
["bitfinex","BTCUSD",1755699373366,0.67727027,112830.0,112810.0,0.22619804]
["bitfinex","BTCUSD",1755699373594,0.67727027,112830.0,112810.0,0.27219804]
["bitfinex","BTCUSD",1755699373595,0.18025353,112820.0,112810.0,0.27219804]
["bitfinex","BTCUSD",1755699374032,0.01925061,112820.0,112810.0,0.27219804]
["bitfinex","BTCUSD",1755699374253,0.00298,112820.0,112810.0,0.27219804]
["bitfinex","BTCUSD",1755699374724,0.1891172,112820.0,112790.0,0.00293]
["bitfinex","BTCUSD",1755699374950,0.18913487,112810.0,112790.0,9.221e-05]
["bitfinex","BTCUSD",1755699375176,0.1802696,112810.0,112790.0,9.221e-05]
["bitfinex","BTCUSD",1755699375397,0.5172896,112810.0,112800.0,0.046]
["bitfinex","BTCUSD",1755699375847,0.54948542,112810.0,112800.0,0.046]
["bitfinex","BTCUSD",1755699376047,0.55246542,112810.0,112800.0,0.046]
["bitfinex","BTCUSD",1755699376290,0.53619425,112810.0,112800.0,0.046]
["bitfinex","BTCUSD",1755699376903,0.35890465,112810.0,112800.0,0.046]
["bitfinex","BTCUSD",1755699377102,0.35592465,112810.0,112800.0,0.046]
["bitfinex","BTCUSD",1755699377322,0.53475398,112800.0,112790.0,0.04609221]
["bitfinex","BTCUSD",1755699377537,5.37615685,112800.0,112790.0,0.00109221]
["bitfinex","BTCUSD",1755699377970,5.37615685,112800.0,112790.0,9.221e-05]
["bitfinex","BTCUSD",1755699378401,5.40115685,112800.0,112790.0,9.221e-05]
["bitfinex","BTCUSD",1755699378616,5.42597446,112800.0,112790.0,9.221e-05]
["bitfinex","BTCUSD",1755699378823,0.51736786,112760.0,112750.0,0.0462]
["bitfinex","BTCUSD",1755699379044,0.60425261,112760.0,112750.0,0.0462]
["bitfinex","BTCUSD",1755699379250,0.64092686,112760.0,112750.0,0.0462]
["bitfinex","BTCUSD",1755699379455,5.37620486,112760.0,112750.0,0.0462]
["bitfinex","BTCUSD",1755699380523,5.37620486,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699380778,5.42598577,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699380981,5.42597001,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699381205,5.25367642,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699381406,5.43204428,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699382493,5.43304428,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699382914,5.43504428,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699383113,5.61678911,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699383349,5.61675648,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699383795,5.6106704,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699383998,5.61674369,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1755699384858,0.19484834,112740.0,112730.0,0.0287]
["bitfinex","BTCUSD",1755699385066,5.1888807,112740.0,112730.0,0.00014606]
["bitfinex","BTCUSD",1755699385270,5.1918607,112740.0,112730.0,0.00014606]
["bitfinex","BTCUSD",1755699385451,5.1918607,112740.0,112730.0,0.02884606]
["bitfinex","BTCUSD",1755699386557,5.1918607,112740.0,112730.0,0.00014606]
["bitfinex","BTCUSD",1755699386813,5.1918607,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699387026,5.17441168,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699387239,5.1918607,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699387651,5.1918607,112740.0,112730.0,0.00214606]
["bitfinex","BTCUSD",1755699387863,5.1918607,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699388101,0.12056338,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699388315,0.3246427,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699388487,0.14724338,112740.0,112730.0,0.03377606]
["bitfinex","BTCUSD",1755699388717,0.12979436,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699388925,0.30719368,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699389331,5.0629007,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699389962,5.06281765,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699390397,5.06281575,112740.0,112730.0,0.03084606]
["bitfinex","BTCUSD",1755699390603,5.06281575,112740.0,112730.0,0.00214606]
["bitfinex","BTCUSD",1755699390805,5.06281423,112740.0,112730.0,0.00214606]
["bitfinex","BTCUSD",1755699391026,5.40281423,112740.0,112730.0,0.00214606]
["bitfinex","BTCUSD",1755699391668,5.4166996,112740.0,112730.0,0.00214606]
["bitfinex","BTCUSD",1755699392334,5.4416996,112740.0,112730.0,0.00014606]
["bitfinex","BTCUSD",1755699392544,5.4629996,112740.0,112730.0,0.00014606]
["bitfinex","BTCUSD",1755699392757,5.44911423,112740.0,112730.0,0.00014606]
["bitfinex","BTCUSD",1755699392972,0.55987982,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699393187,5.39818571,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699393614,5.42050023,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699393872,5.44102943,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699394081,5.46036395,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699394510,5.44180023,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699395171,5.46034868,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699395804,5.46638457,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699396262,0.5349428,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699396470,5.52872869,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1755699396686,5.55423137,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699396909,5.53170869,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699397146,5.57088919,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699397373,5.59588919,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699397614,5.60978207,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699398062,5.60978207,112680.0,112670.0,0.00468429]
["bitfinex","BTCUSD",1755699399437,5.60680207,112680.0,112670.0,0.00468429]
["bitfinex","BTCUSD",1755699399693,5.54262157,112680.0,112670.0,0.00168429]
["bitfinex","BTCUSD",1755699400139,5.54262157,112680.0,112670.0,0.00368429]
["bitfinex","BTCUSD",1755699400590,5.54262157,112680.0,112670.0,0.00568429]
["bitfinex","BTCUSD",1755699401262,5.54574157,112680.0,112670.0,0.00568429]
["bitfinex","BTCUSD",1755699401721,5.57243857,112680.0,112670.0,0.00568429]
["bitfinex","BTCUSD",1755699402683,5.55538569,112680.0,112670.0,0.00568429]
["bitfinex","BTCUSD",1755699402935,5.55850569,112680.0,112670.0,0.00568429]
["bitfinex","BTCUSD",1755699403877,5.60212007,112680.0,112670.0,0.00568429]
["bitfinex","BTCUSD",1755699404107,5.62947811,112680.0,112670.0,0.00568429]
["bitfinex","BTCUSD",1755699404808,5.65200079,112680.0,112670.0,0.00568429]
["bitfinex","BTCUSD",1755699405042,5.65200079,112680.0,112670.0,0.00268429]
["bitfinex","BTCUSD",1755699405528,5.67559896,112680.0,112670.0,0.00268429]
["bitfinex","BTCUSD",1755699405983,5.65307628,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699406237,5.67559896,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699406470,5.68949326,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699406690,5.6972085,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699407593,5.67468582,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699407799,5.67768582,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699408450,5.74509202,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699408672,5.71398832,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699408888,5.72441695,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699409103,5.69330253,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699409595,5.67745094,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699410069,5.72442106,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699410296,5.72447374,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699410512,5.6600546,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699411395,5.67745094,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699412052,5.72443485,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699412299,5.69330253,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699412519,5.72443769,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699412750,5.69330253,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699412941,5.66357495,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699413192,5.67940823,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699413408,5.63243811,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699413624,5.67840823,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699413851,5.67843321,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699414071,5.63346309,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699414285,5.68043321,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699414726,5.75343321,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699415188,5.75443321,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699415667,5.85008031,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699415894,5.84808031,112680.0,112670.0,0.00068429]
["bitfinex","BTCUSD",1755699416118,0.62852856,112670.0,112650.0,0.1114723]
["bitfinex","BTCUSD",1755699416344,5.43613241,112670.0,112650.0,0.1114723]
["bitfinex","BTCUSD",1755699416584,3.50945485,112660.0,112650.0,0.08783588]
["bitfinex","BTCUSD",1755699416863,3.73639778,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699417529,3.79453664,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699417734,3.94993664,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699417949,3.99086337,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699418167,3.97021758,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699418379,3.98874327,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699418847,3.97021758,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699419059,3.95165384,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699419281,3.95165384,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699419282,3.98131926,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699419735,4.00803226,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699420497,4.07065908,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699420717,4.00803226,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699421376,4.00799226,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699421591,4.07063542,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699422255,3.83039714,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699422476,3.99074239,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699422697,3.97684561,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699422928,3.95441134,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699423358,3.97186036,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699423800,3.79905134,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699424033,3.49756603,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699424301,3.65292603,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699424540,3.44711108,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699424767,3.60247108,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699425209,3.61379616,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699425431,3.66997122,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699425646,4.00997122,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699425859,3.96295653,112660.0,112650.0,0.003088]
["bitfinex","BTCUSD",1755699426069,3.96295653,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699426488,3.97685278,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699426698,4.0394796,112660.0,112650.0,0.005088]
["bitfinex","BTCUSD",1755699427341,3.8841196,112660.0,112650.0,0.007288]
["bitfinex","BTCUSD",1755699427549,3.84396194,112660.0,112650.0,0.007288]
["bitfinex","BTCUSD",1755699427979,4.02890848,112660.0,112650.0,0.007288]
["bitfinex","BTCUSD",1755699428245,4.02890848,112660.0,112650.0,0.009288]
["bitfinex","BTCUSD",1755699428458,3.53358848,112660.0,112650.0,0.009288]
["bitfinex","BTCUSD",1755699428668,4.02890848,112660.0,112650.0,0.009288]
["bitfinex","BTCUSD",1755699428884,4.02890848,112660.0,112650.0,0.007288]
["bitfinex","BTCUSD",1755699429531,4.02890848,112660.0,112650.0,0.008288]
["bitfinex","BTCUSD",1755699429962,4.02890848,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699430640,4.0463575,112660.0,112650.0,0.005288]
["bitfinex","BTCUSD",1755699431107,4.0463575,112660.0,112650.0,0.004288]
["bitfinex","BTCUSD",1755699431539,4.0463575,112660.0,112650.0,0.006288]
["bitfinex","BTCUSD",1755699431540,3.99928194,112660.0,112650.0,0.006288]
["bitfinex","BTCUSD",1755699431761,3.99928194,112660.0,112650.0,0.008288]
["bitfinex","BTCUSD",1755699432008,4.06190876,112660.0,112650.0,0.005088]
["bitfinex","BTCUSD",1755699432657,3.98538569,112660.0,112650.0,0.005088]
["bitfinex","BTCUSD",1755699432873,4.06366922,112660.0,112650.0,0.005088]
["bitfinex","BTCUSD",1755699433092,4.06366922,112660.0,112650.0,0.003088]
["bitfinex","BTCUSD",1755699433306,4.06362922,112660.0,112650.0,0.003088]
["bitfinex","BTCUSD",1755699433517,3.98534569,112660.0,112650.0,0.003088]
["bitfinex","BTCUSD",1755699433949,3.98534569,112660.0,112650.0,0.006198]
["bitfinex","BTCUSD",1755699434180,3.98534569,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699434432,3.83006569,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699434641,3.98534569,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699435074,3.96287653,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699435293,3.98538922,112660.0,112650.0,0.005198]
["bitfinex","BTCUSD",1755699435516,3.98638922,112660.0,112650.0,0.002088]
["bitfinex","BTCUSD",1755699435775,3.98638922,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699436437,4.00028571,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699436653,4.0631722,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699436878,4.00028571,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699437324,4.06317634,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699437761,4.06317634,112660.0,112650.0,0.001088]
["bitfinex","BTCUSD",1755699438206,4.06317661,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699439351,4.04572759,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699440464,4.06317661,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699440685,3.56789661,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699440947,3.49419228,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699441157,3.64518228,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699441348,3.62946157,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699442063,3.67661979,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699442280,3.6626313,112660.0,112650.0,0.004198]
["bitfinex","BTCUSD",1755699442736,4.0026313,112660.0,112650.0,0.005198]
["bitfinex","BTCUSD",1755699442947,4.0026313,112660.0,112650.0,0.006198]
["bitfinex","BTCUSD",1755699443417,4.04299826,112660.0,112650.0,0.005198]
["bitfinex","BTCUSD",1755699443635,4.04299826,112660.0,112650.0,0.008198]
["bitfinex","BTCUSD",1755699443845,4.04399826,112660.0,112650.0,0.008198]
["bitfinex","BTCUSD",1755699444273,4.04299826,112660.0,112650.0,0.005198]
["bitfinex","BTCUSD",1755699444487,4.02910177,112660.0,112650.0,0.005198]
["bitfinex","BTCUSD",1755699444704,4.02910177,112660.0,112650.0,0.006198]
["bitfinex","BTCUSD",1755699445133,4.02910177,112660.0,112650.0,0.005088]
["bitfinex","BTCUSD",1755699445347,3.98194355,112660.0,112650.0,0.003088]
["bitfinex","BTCUSD",1755699445587,4.02910835,112660.0,112650.0,0.003088]
["bitfinex","BTCUSD",1755699445798,4.02910835,112660.0,112650.0,0.006198]
["bitfinex","BTCUSD",1755699446032,4.02910835,112660.0,112650.0,0.004088]
["bitfinex","BTCUSD",1755699446246,4.02906835,112660.0,112650.0,0.007198]
["bitfinex","BTCUSD",1755699446456,4.02906835,112660.0,112650.0,0.005198]
["bitfinex","BTCUSD",1755699446886,4.02906835,112660.0,112650.0,0.006198]
["bitfinex","BTCUSD",1755699447068,4.02908725,112660.0,112650.0,0.006198]
["bitfinex","BTCUSD",1755699447591,4.02908725,112660.0,112650.0,0.005198]
["bitfinex","BTCUSD",1755699447592,4.06057502,112660.0,112650.0,0.005198]
["bitfinex","BTCUSD",1755699447805,3.88668354,112660.0,112650.0,0.008198]
["bitfinex","BTCUSD",1755699448075,3.90657595,112660.0,112650.0,0.008198]
["bitfinex","BTCUSD",1755699448329,3.90657595,112660.0,112650.0,0.007198]
["bitfinex","BTCUSD",1755699448533,3.96637402,112660.0,112650.0,0.007198]
["bitfinex","BTCUSD",1755699449203,3.27619971,112660.0,112650.0,0.057198]
["bitfinex","BTCUSD",1755699449444,3.40774211,112660.0,112650.0,0.057198]
["bitfinex","BTCUSD",1755699449671,0.22724969,112660.0,112650.0,0.083198]
["bitfinex","BTCUSD",1755699449887,0.20841117,112660.0,112650.0,0.083198]
["bitfinex","BTCUSD",1755699450309,0.70127135,112660.0,112650.0,0.080198]
["bitfinex","BTCUSD",1755699450522,0.01644593,112660.0,112650.0,0.080198]
["bitfinex","BTCUSD",1755699450733,0.01744593,112660.0,112650.0,0.084198]
["bitfinex","BTCUSD",1755699450942,0.01739204,112660.0,112650.0,0.084198]
["bitfinex","BTCUSD",1755699451428,0.001,112660.0,112650.0,0.17108275]
["bitfinex","BTCUSD",1755699451656,0.001,112660.0,112650.0,0.16608275]
["bitfinex","BTCUSD",1755699451872,0.01639204,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1755699452301,0.54046865,112680.0,112670.0,0.05]
["bitfinex","BTCUSD",1755699452515,0.2004689,112680.0,112670.0,0.05]
["bitfinex","BTCUSD",1755699452734,0.5404689,112680.0,112670.0,0.05311]
["bitfinex","BTCUSD",1755699452950,0.35686845,112680.0,112670.0,0.07811]
["bitfinex","BTCUSD",1755699453165,0.54098209,112680.0,112670.0,0.07811]
["bitfinex","BTCUSD",1755699454655,0.54098209,112680.0,112670.0,0.08111]
["bitfinex","BTCUSD",1755699455510,0.54098209,112680.0,112670.0,0.08611]
["bitfinex","BTCUSD",1755699455947,3.84385787,112680.0,112670.0,0.06111]
["bitfinex","BTCUSD",1755699456183,3.87146748,112680.0,112670.0,0.06111]
["bitfinex","BTCUSD",1755699456423,3.6939737,112680.0,112670.0,0.06111]
["bitfinex","BTCUSD",1755699456636,3.87146748,112680.0,112670.0,0.06111]
["bitfinex","BTCUSD",1755699457069,3.87146748,112680.0,112670.0,0.05811]
["bitfinex","BTCUSD",1755699457511,0.38682209,112680.0,112670.0,0.08611]
["bitfinex","BTCUSD",1755699457729,0.54190209,112680.0,112670.0,0.08611]
["bitfinex","BTCUSD",1755699458396,0.71939587,112680.0,112670.0,0.08111]
["bitfinex","BTCUSD",1755699458870,0.5418544,112680.0,112670.0,0.08111]
["bitfinex","BTCUSD",1755699459082,0.5418544,112680.0,112670.0,0.08511]
["bitfinex","BTCUSD",1755699459300,0.5418144,112680.0,112670.0,0.08511]
["bitfinex","BTCUSD",1755699459512,0.3867744,112680.0,112670.0,0.08511]
["bitfinex","BTCUSD",1755699460402,0.01782076,112680.0,112670.0,0.17199475]
["bitfinex","BTCUSD",1755699460614,0.00148595,112680.0,112670.0,0.72635643]
["bitfinex","BTCUSD",1755699460836,0.00148595,112680.0,112670.0,0.17199475]
["bitfinex","BTCUSD",1755699461055,0.00148595,112680.0,112670.0,0.54884689]
["bitfinex","BTCUSD",1755699461269,0.00148595,112680.0,112670.0,0.72635643]
["bitfinex","BTCUSD",1755699461932,0.00148595,112680.0,112670.0,0.72235643]
["bitfinex","BTCUSD",1755699462145,0.00148595,112680.0,112670.0,0.76656648]
["bitfinex","BTCUSD",1755699462146,0.00048595,112680.0,112670.0,0.76656648]
["bitfinex","BTCUSD",1755699462358,0.00048595,112680.0,112670.0,0.77256648]
["bitfinex","BTCUSD",1755699462581,0.00048595,112680.0,112670.0,0.76656648]
["bitfinex","BTCUSD",1755699462769,0.00048595,112680.0,112670.0,1.1240155]
["bitfinex","BTCUSD",1755699463247,0.00148595,112680.0,112670.0,1.1330155]
["bitfinex","BTCUSD",1755699463472,0.00148595,112680.0,112670.0,1.2880155]
["bitfinex","BTCUSD",1755699463688,0.00148595,112680.0,112670.0,1.2790155]
["bitfinex","BTCUSD",1755699463907,0.00148595,112680.0,112670.0,1.2830155]
["bitfinex","BTCUSD",1755699464128,0.00248595,112680.0,112670.0,1.23580545]
["bitfinex","BTCUSD",1755699464574,0.00248595,112680.0,112670.0,0.88184689]
["bitfinex","BTCUSD",1755699464822,0.00148595,112680.0,112670.0,0.65995475]
["bitfinex","BTCUSD",1755699465023,0.00248595,112680.0,112670.0,0.27595475]
["bitfinex","BTCUSD",1755699465448,0.00248595,112680.0,112670.0,0.70280689]
["bitfinex","BTCUSD",1755699465659,0.00248595,112680.0,112670.0,0.26995475]
["bitfinex","BTCUSD",1755699465880,0.00148595,112680.0,112670.0,0.26995475]
["bitfinex","BTCUSD",1755699466089,0.00148595,112680.0,112670.0,0.27695475]
["bitfinex","BTCUSD",1755699466306,0.00148595,112680.0,112670.0,0.70380689]
["bitfinex","BTCUSD",1755699466584,0.3905977,112730.0,112720.0,0.05]
["bitfinex","BTCUSD",1755699466802,3.54162101,112730.0,112720.0,0.05]
["bitfinex","BTCUSD",1755699467255,3.38355101,112730.0,112720.0,0.05]
["bitfinex","BTCUSD",1755699467467,0.0287925,112730.0,112720.0,0.07709]
["bitfinex","BTCUSD",1755699467684,0.5287925,112730.0,112720.0,0.07709]
["bitfinex","BTCUSD",1755699467902,3.30278132,112740.0,112730.0,0.049]
["bitfinex","BTCUSD",1755699468124,3.32802918,112740.0,112730.0,0.049]
["bitfinex","BTCUSD",1755699468341,3.33109918,112740.0,112720.0,0.074]
["bitfinex","BTCUSD",1755699468571,0.54264718,112740.0,112730.0,0.049]
["bitfinex","BTCUSD",1755699468784,3.465382,112740.0,112730.0,0.074]
["bitfinex","BTCUSD",1755699468994,3.64278132,112740.0,112730.0,0.074]
["bitfinex","BTCUSD",1755699469209,3.49420655,112740.0,112730.0,0.074]
["bitfinex","BTCUSD",1755699469424,0.02882455,112740.0,112730.0,0.08009]
["bitfinex","BTCUSD",1755699469858,0.71776767,112750.0,112740.0,0.049]
["bitfinex","BTCUSD",1755699470074,3.51084509,112750.0,112740.0,0.049]
["bitfinex","BTCUSD",1755699470561,3.14416609,112750.0,112740.0,0.074]
["bitfinex","BTCUSD",1755699470789,0.026677,112760.0,112750.0,0.074]
["bitfinex","BTCUSD",1755699471012,0.20988009,112780.0,112760.0,0.049]
["bitfinex","BTCUSD",1755699471013,0.18626249,112780.0,112760.0,0.049]
["bitfinex","BTCUSD",1755699471245,0.18626249,112780.0,112760.0,0.07709]
["bitfinex","BTCUSD",1755699471246,0.026673,112770.0,112760.0,0.07709]
["bitfinex","BTCUSD",1755699471472,0.50014592,112780.0,112770.0,0.074]
["bitfinex","BTCUSD",1755699471691,0.00014592,112780.0,112770.0,0.074]
["bitfinex","BTCUSD",1755699471905,0.50014592,112780.0,112770.0,0.07709]
["bitfinex","BTCUSD",1755699472129,3.62552792,112780.0,112770.0,0.07709]
["bitfinex","BTCUSD",1755699472359,0.00014592,112780.0,112770.0,0.16397475]
["bitfinex","BTCUSD",1755699472859,0.00014592,112780.0,112770.0,0.31781475]
["bitfinex","BTCUSD",1755699473738,0.00014592,112780.0,112770.0,0.69466689]
["bitfinex","BTCUSD",1755699473980,0.00014592,112780.0,112770.0,0.49816688]
["bitfinex","BTCUSD",1755699474242,0.00014592,112780.0,112770.0,0.32081475]
["bitfinex","BTCUSD",1755699474472,0.01387534,112820.0,112810.0,0.0477961]
["bitfinex","BTCUSD",1755699474702,0.00048676,112820.0,112810.0,0.13777085]
["bitfinex","BTCUSD",1755699475871,0.00048676,112820.0,112810.0,0.16720307]
["bitfinex","BTCUSD",1755699476127,0.00048676,112820.0,112810.0,0.16498696]
["bitfinex","BTCUSD",1755699476346,0.17272945,112840.0,112810.0,0.16277085]
["bitfinex","BTCUSD",1755699476554,0.34014599,112840.0,112820.0,0.24164475]
["bitfinex","BTCUSD",1755699476790,0.5173881,112840.0,112830.0,0.0477961]
["bitfinex","BTCUSD",1755699477432,0.1773881,112840.0,112830.0,0.0477961]
["bitfinex","BTCUSD",1755699477655,0.1804581,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699478554,0.19666924,112840.0,112830.0,0.0747961]
["bitfinex","BTCUSD",1755699479046,0.19359924,112840.0,112830.0,0.0737961]
["bitfinex","BTCUSD",1755699479280,0.19666924,112840.0,112830.0,0.0737961]
["bitfinex","BTCUSD",1755699479999,0.19666924,112840.0,112830.0,0.0747961]
["bitfinex","BTCUSD",1755699480239,0.19359924,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699480446,3.32205124,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699480659,3.31898124,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699481097,3.32205124,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699481315,3.14173913,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699481527,0.01635713,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699481743,0.6773881,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699481928,3.14173913,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699482177,0.19359924,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699482399,0.01635713,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699482634,0.01635713,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699482635,3.47669124,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699483075,3.85545744,112840.0,112830.0,0.0477961]
["bitfinex","BTCUSD",1755699483333,3.85545744,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699483810,3.8876878,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699484031,3.86466742,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699484254,3.71002742,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699485314,3.71252983,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699485736,3.71559983,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699487068,3.699389,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699487282,3.71558236,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699487497,3.53527025,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699487722,3.53527025,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699487723,3.81910502,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699488365,3.81910502,112840.0,112830.0,0.026]
["bitfinex","BTCUSD",1755699488583,3.81910502,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699488792,3.66454502,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699489225,3.66761502,112840.0,112830.0,0.0727961]
["bitfinex","BTCUSD",1755699489447,3.70638122,112840.0,112830.0,0.0477961]
["bitfinex","BTCUSD",1755699489657,3.72512629,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699490568,3.72513572,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755699490754,3.7389577,112840.0,112830.0,0.00094763]
["bitfinex","BTCUSD",1755699490979,3.74504531,112840.0,112830.0,0.00094763]
["bitfinex","BTCUSD",1755699491205,0.01744902,112820.0,112810.0,0.0467961]
["bitfinex","BTCUSD",1755699491431,0.01619986,112820.0,112810.0,0.0747761]
["bitfinex","BTCUSD",1755699491968,0.01402034,112840.0,112820.0,0.0717961]
["bitfinex","BTCUSD",1755699492151,0.50573567,112840.0,112830.0,0.0717961]
["bitfinex","BTCUSD",1755699492363,3.14736375,112840.0,112830.0,0.0717961]
["bitfinex","BTCUSD",1755699492594,0.02498175,112840.0,112830.0,0.0747761]
["bitfinex","BTCUSD",1755699492807,0.86498175,112840.0,112830.0,0.0747761]
["bitfinex","BTCUSD",1755699493031,3.48736375,112840.0,112830.0,0.0717961]
["bitfinex","BTCUSD",1755699493291,0.36198175,112840.0,112830.0,0.0717961]
["bitfinex","BTCUSD",1755699493507,0.54922386,112840.0,112830.0,0.0717961]
["bitfinex","BTCUSD",1755699493928,3.67460586,112840.0,112830.0,0.0467961]
["bitfinex","BTCUSD",1755699494155,3.71652206,112840.0,112830.0,0.0467961]
["bitfinex","BTCUSD",1755699494377,3.74411746,112840.0,112830.0,0.0467961]
["bitfinex","BTCUSD",1755699494809,0.17725782,112830.0,112820.0,0.0467961]
["bitfinex","BTCUSD",1755699495033,1.01727353,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755699495252,0.34,112810.0,112800.0,0.0717961]
["bitfinex","BTCUSD",1755699495482,0.35624608,112810.0,112800.0,0.0747761]
["bitfinex","BTCUSD",1755699495918,0.35624608,112810.0,112800.0,0.0717961]
["bitfinex","BTCUSD",1755699496131,0.01624608,112810.0,112800.0,0.0747761]
["bitfinex","BTCUSD",1755699496340,0.35875989,112830.0,112810.0,0.0717961]
["bitfinex","BTCUSD",1755699496551,3.125382,112820.0,112810.0,0.0727961]
["bitfinex","BTCUSD",1755699496781,3.3433163,112820.0,112810.0,0.0727961]
["bitfinex","BTCUSD",1755699497002,3.3464663,112820.0,112810.0,0.0717961]
["bitfinex","BTCUSD",1755699497245,3.16604277,112820.0,112810.0,0.0717961]
["bitfinex","BTCUSD",1755699497465,0.3724143,112820.0,112810.0,0.0717961]
["bitfinex","BTCUSD",1755699497676,3.4977963,112820.0,112810.0,0.0717961]
["bitfinex","BTCUSD",1755699498118,3.32052277,112820.0,112810.0,0.0757961]
["bitfinex","BTCUSD",1755699498346,0.37853834,112820.0,112810.0,0.0756761]
["bitfinex","BTCUSD",1755699498583,0.20126481,112820.0,112810.0,0.0756761]
["bitfinex","BTCUSD",1755699498796,0.35977845,112820.0,112810.0,0.0786561]
["bitfinex","BTCUSD",1755699499017,0.35977845,112820.0,112810.0,0.0506761]
["bitfinex","BTCUSD",1755699499018,3.50877805,112820.0,112810.0,0.0506761]
["bitfinex","BTCUSD",1755699499236,3.57023972,112820.0,112810.0,0.0506761]
["bitfinex","BTCUSD",1755699499473,3.57023972,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755699499697,3.57810989,112820.0,112810.0,0.0516761]
["bitfinex","BTCUSD",1755699500169,3.57810989,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1755699500386,3.93378692,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1755699500603,0.1773364,112780.0,112770.0,0.025]
["bitfinex","BTCUSD",1755699500819,0.5,112770.0,112760.0,0.07341804]
["bitfinex","BTCUSD",1755699501052,3.59130346,112770.0,112760.0,0.11711414]
["bitfinex","BTCUSD",1755699501272,0.61181509,112770.0,112760.0,0.11711414]
["bitfinex","BTCUSD",1755699501722,3.74506171,112770.0,112760.0,0.0466761]
["bitfinex","BTCUSD",1755699501951,0.51736786,112760.0,112740.0,0.07341804]
["bitfinex","BTCUSD",1755699502194,3.86758262,112760.0,112750.0,0.0716761]
["bitfinex","BTCUSD",1755699502431,3.89224043,112760.0,112750.0,0.025]
["bitfinex","BTCUSD",1755699502665,3.89224043,112760.0,112750.0,0.0716761]
["bitfinex","BTCUSD",1755699502895,3.71487257,112760.0,112750.0,0.0716761]
["bitfinex","BTCUSD",1755699503127,0.58949057,112760.0,112750.0,0.0716761]
["bitfinex","BTCUSD",1755699503409,0.54126252,112760.0,112750.0,0.0746561]
["bitfinex","BTCUSD",1755699503654,0.53512213,112760.0,112750.0,0.0746561]
["bitfinex","BTCUSD",1755699503909,0.73688584,112760.0,112750.0,0.0716761]
["bitfinex","BTCUSD",1755699504154,0.17738359,112750.0,112740.0,0.00048676]
["bitfinex","BTCUSD",1755699504389,3.65906077,112750.0,112740.0,0.02548676]
["bitfinex","BTCUSD",1755699504640,3.50043707,112750.0,112740.0,0.07216286]
["bitfinex","BTCUSD",1755699504872,3.67782066,112750.0,112740.0,0.07216286]
["bitfinex","BTCUSD",1755699505122,0.37505507,112750.0,112740.0,0.07514286]
["bitfinex","BTCUSD",1755699505814,0.37505507,112750.0,112740.0,0.07216286]
["bitfinex","BTCUSD",1755699506035,0.37505507,112750.0,112740.0,0.07914286]
["bitfinex","BTCUSD",1755699507179,0.35629518,112750.0,112740.0,0.08114286]
["bitfinex","BTCUSD",1755699507416,0.35629518,112750.0,112740.0,0.08336035]
["bitfinex","BTCUSD",1755699507641,0.01629518,112750.0,112740.0,0.17246259]
["bitfinex","BTCUSD",1755699507861,0.01629518,112750.0,112740.0,0.1702451]
["bitfinex","BTCUSD",1755699508075,0.02388216,112770.0,112760.0,0.0466761]
["bitfinex","BTCUSD",1755699508289,0.04019268,112770.0,112760.0,0.16154085]
["bitfinex","BTCUSD",1755699508502,0.02631052,112770.0,112760.0,0.16154085]
["bitfinex","BTCUSD",1755699508728,0.02631052,112770.0,112760.0,0.36654078]
["bitfinex","BTCUSD",1755699508956,0.02631052,112770.0,112760.0,0.33890871]
["bitfinex","BTCUSD",1755699509172,0.02631052,112770.0,112760.0,0.16054085]
["bitfinex","BTCUSD",1755699509615,0.02631052,112770.0,112760.0,0.11486475]
["bitfinex","BTCUSD",1755699509855,0.02631052,112770.0,112760.0,0.16054085]
["bitfinex","BTCUSD",1755699510278,0.02631052,112770.0,112760.0,0.08986475]
["bitfinex","BTCUSD",1755699510497,0.02631052,112770.0,112760.0,0.00298]
["bitfinex","BTCUSD",1755699510712,0.02631052,112770.0,112760.0,0.0706761]
["bitfinex","BTCUSD",1755699510933,0.02631052,112770.0,112760.0,0.03198]
["bitfinex","BTCUSD",1755699511167,0.02631052,112770.0,112760.0,0.029]
["bitfinex","BTCUSD",1755699511417,0.02631052,112770.0,112760.0,0.0766561]
["bitfinex","BTCUSD",1755699511909,0.02631052,112770.0,112760.0,0.0736561]
["bitfinex","BTCUSD",1755699512389,0.02631052,112770.0,112760.0,0.16154085]
["bitfinex","BTCUSD",1755699512609,0.02631052,112770.0,112760.0,0.16375794]
["bitfinex","BTCUSD",1755699513046,0.02631052,112770.0,112760.0,0.34234289]
["bitfinex","BTCUSD",1755699513268,0.02631052,112770.0,112760.0,0.87116085]
["bitfinex","BTCUSD",1755699513703,0.02631052,112770.0,112760.0,0.87112085]
["bitfinex","BTCUSD",1755699514130,0.02631052,112770.0,112760.0,0.49226871]
["bitfinex","BTCUSD",1755699514556,0.35695004,112810.0,112770.0,0.34]
["bitfinex","BTCUSD",1755699514766,0.38448153,112810.0,112800.0,0.0706361]
["bitfinex","BTCUSD",1755699514995,3.50986353,112810.0,112800.0,0.0706361]
["bitfinex","BTCUSD",1755699515202,3.32942311,112810.0,112800.0,0.0706361]
["bitfinex","BTCUSD",1755699515421,3.50671235,112810.0,112800.0,0.0706361]
["bitfinex","BTCUSD",1755699515843,3.32942311,112810.0,112800.0,0.0706361]
["bitfinex","BTCUSD",1755699516054,3.50671235,112810.0,112800.0,0.07112286]
["bitfinex","BTCUSD",1755699516518,3.84986235,112810.0,112800.0,0.07112286]
["bitfinex","BTCUSD",1755699516743,3.66942311,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699517165,3.67942311,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699517814,3.67934311,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699518060,3.52502311,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699518272,0.39964111,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699518499,0.05964111,112810.0,112800.0,0.07610286]
["bitfinex","BTCUSD",1755699518708,0.5581537,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699518942,4.02504815,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699519154,0.39966615,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699519377,0.57695539,112810.0,112800.0,0.07312286]
["bitfinex","BTCUSD",1755699520106,0.57695539,112810.0,112800.0,0.00024676]
["bitfinex","BTCUSD",1755699520107,3.75155329,112810.0,112800.0,0.00024676]
["bitfinex","BTCUSD",1755699520324,0.51735213,112770.0,112760.0,0.0706361]
["bitfinex","BTCUSD",1755699520532,0.17736786,112760.0,112740.0,0.00298]
["bitfinex","BTCUSD",1755699520742,0.17736786,112760.0,112750.0,0.02496]
["bitfinex","BTCUSD",1755699520955,3.30274986,112760.0,112750.0,0.0706361]
["bitfinex","BTCUSD",1755699521166,3.30274986,112760.0,112750.0,0.02496]
["bitfinex","BTCUSD",1755699521370,3.32154553,112760.0,112750.0,0.02496]
["bitfinex","BTCUSD",1755699521574,3.30274986,112760.0,112750.0,0.02496]
["bitfinex","BTCUSD",1755699521782,3.30274986,112760.0,112750.0,0.02510592]
["bitfinex","BTCUSD",1755699522027,3.30274986,112760.0,112750.0,0.07078202]
["bitfinex","BTCUSD",1755699522267,3.64274986,112760.0,112750.0,0.02510592]
["bitfinex","BTCUSD",1755699522498,3.71633315,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1755699523250,3.71633315,112760.0,112750.0,0.04582202]
["bitfinex","BTCUSD",1755699523474,3.71633315,112760.0,112750.0,0.00514592]
["bitfinex","BTCUSD",1755699524172,3.71517315,112760.0,112750.0,0.00514592]
["bitfinex","BTCUSD",1755699524408,3.71517315,112760.0,112750.0,0.01014592]
["bitfinex","BTCUSD",1755699524688,3.7398349,112760.0,112750.0,0.01014592]
["bitfinex","BTCUSD",1755699524965,3.7398349,112760.0,112750.0,0.00514592]
["bitfinex","BTCUSD",1755699525223,3.8929149,112760.0,112750.0,0.00514592]
["bitfinex","BTCUSD",1755699525452,3.8940749,112760.0,112750.0,0.00114592]
["bitfinex","BTCUSD",1755699525902,3.8940749,112760.0,112750.0,0.00214592]
["bitfinex","BTCUSD",1755699526602,3.91834342,112760.0,112750.0,0.00214592]
["bitfinex","BTCUSD",1755699527291,3.76410342,112760.0,112750.0,0.00214592]
["bitfinex","BTCUSD",1755699527532,3.91834342,112760.0,112750.0,0.00214592]
["bitfinex","BTCUSD",1755699527771,3.90921551,112760.0,112750.0,0.00214592]
["bitfinex","BTCUSD",1755699528015,3.8682759,112760.0,112750.0,0.05101202]
["bitfinex","BTCUSD",1755699528251,3.87960946,112760.0,112750.0,0.00114592]
["bitfinex","BTCUSD",1755699528481,3.87960946,112760.0,112750.0,0.04682202]
["bitfinex","BTCUSD",1755699528482,3.88572642,112760.0,112750.0,0.04682202]
["bitfinex","BTCUSD",1755699528696,3.87960946,112760.0,112750.0,0.04682202]
["bitfinex","BTCUSD",1755699529159,3.88060946,112760.0,112750.0,0.04682202]
["bitfinex","BTCUSD",1755699529388,3.88672221,112760.0,112750.0,0.04582202]
["bitfinex","BTCUSD",1755699529884,3.9123728,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1755699530348,3.9113728,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1755699530569,3.9428313,112760.0,112750.0,0.00014592]
["bitfinex","BTCUSD",1755699530792,0.17739932,112740.0,112730.0,0.04557907]
["bitfinex","BTCUSD",1755699531036,3.85598997,112740.0,112730.0,0.04557907]
["bitfinex","BTCUSD",1755699531255,3.87478195,112740.0,112730.0,0.04557907]
["bitfinex","BTCUSD",1755699531473,3.90146295,112740.0,112730.0,0.04557907]
["bitfinex","BTCUSD",1755699531941,3.90145272,112740.0,112730.0,0.04557907]
["bitfinex","BTCUSD",1755699532380,3.9075647,112740.0,112730.0,0.04557907]
["bitfinex","BTCUSD",1755699532807,0.5174308,112720.0,112710.0,0.14436711]
["bitfinex","BTCUSD",1755699533038,0.68793234,112720.0,112710.0,0.07392907]
["bitfinex","BTCUSD",1755699533252,0.68793234,112720.0,112710.0,0.02835]
["bitfinex","BTCUSD",1755699533484,0.68793234,112720.0,112710.0,0.07392907]
["bitfinex","BTCUSD",1755699533707,3.85679819,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699533929,3.87556419,112720.0,112710.0,0.04577907]
["bitfinex","BTCUSD",1755699534142,3.88556419,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1755699534576,3.88556419,112720.0,112710.0,0.0022]
["bitfinex","BTCUSD",1755699534797,3.88556419,112720.0,112710.0,0.04777907]
["bitfinex","BTCUSD",1755699535003,3.89167067,112720.0,112710.0,0.04777907]
["bitfinex","BTCUSD",1755699535430,3.88556419,112720.0,112710.0,0.04777907]
["bitfinex","BTCUSD",1755699535668,3.91103621,112720.0,112710.0,0.04777907]
["bitfinex","BTCUSD",1755699535885,3.91713997,112720.0,112710.0,0.04777907]
["bitfinex","BTCUSD",1755699536104,3.91103621,112720.0,112710.0,0.04777907]
["bitfinex","BTCUSD",1755699536309,3.91103621,112720.0,112710.0,0.04977907]
["bitfinex","BTCUSD",1755699536518,3.91103621,112720.0,112710.0,0.04777907]
["bitfinex","BTCUSD",1755699536730,3.91099621,112720.0,112710.0,0.05096907]
["bitfinex","BTCUSD",1755699536967,3.91099621,112720.0,112710.0,0.05196907]
["bitfinex","BTCUSD",1755699537683,3.91099621,112720.0,112710.0,0.04877907]
["bitfinex","BTCUSD",1755699537899,3.91709761,112720.0,112710.0,0.04877907]
["bitfinex","BTCUSD",1755699538115,3.91099621,112720.0,112710.0,0.04877907]
["bitfinex","BTCUSD",1755699538339,3.91099621,112720.0,112710.0,0.05196907]
["bitfinex","BTCUSD",1755699538555,3.91099621,112720.0,112710.0,0.04877907]
["bitfinex","BTCUSD",1755699538790,3.93768321,112720.0,112710.0,0.0032]
["bitfinex","BTCUSD",1755699539010,3.93768321,112720.0,112710.0,0.04877907]
["bitfinex","BTCUSD",1755699539243,3.93768321,112720.0,112710.0,0.05196907]
["bitfinex","BTCUSD",1755699539689,3.71676856,112720.0,112710.0,0.07692907]
["bitfinex","BTCUSD",1755699539899,3.87543336,112720.0,112710.0,0.07692907]
["bitfinex","BTCUSD",1755699540361,3.84874636,112720.0,112710.0,0.07692907]
["bitfinex","BTCUSD",1755699540571,3.51715556,112720.0,112710.0,0.07692907]
["bitfinex","BTCUSD",1755699540801,0.05177356,112720.0,112710.0,0.07692907]
["bitfinex","BTCUSD",1755699541053,0.55177356,112720.0,112710.0,0.07692907]
["bitfinex","BTCUSD",1755699541273,3.67715556,112720.0,112710.0,0.07692907]
["bitfinex","BTCUSD",1755699541501,0.39177356,112720.0,112710.0,0.07692907]
["bitfinex","BTCUSD",1755699541736,0.05177356,112720.0,112710.0,0.16381382]
["bitfinex","BTCUSD",1755699541962,0.02630154,112720.0,112710.0,0.1630319]
["bitfinex","BTCUSD",1755699542193,0.02630154,112720.0,112710.0,0.16081382]
["bitfinex","BTCUSD",1755699542402,0.02630154,112720.0,112710.0,0.1630319]
["bitfinex","BTCUSD",1755699542624,0.02630154,112720.0,112710.0,0.16824998]
["bitfinex","BTCUSD",1755699542831,0.02630154,112720.0,112710.0,0.16081382]
["bitfinex","BTCUSD",1755699543264,0.02630154,112720.0,112710.0,0.34761652]
["bitfinex","BTCUSD",1755699543482,0.02624524,112720.0,112710.0,0.16573382]
["bitfinex","BTCUSD",1755699543693,0.02624524,112720.0,112710.0,0.1699519]
["bitfinex","BTCUSD",1755699543941,0.02624524,112720.0,112710.0,0.34739844]
["bitfinex","BTCUSD",1755699544149,0.02624524,112720.0,112710.0,0.16773382]
["bitfinex","BTCUSD",1755699544360,0.02624524,112720.0,112710.0,0.1679519]
["bitfinex","BTCUSD",1755699544627,0.02624524,112720.0,112710.0,0.16573382]
["bitfinex","BTCUSD",1755699545093,0.02624524,112720.0,112710.0,0.12015475]
["bitfinex","BTCUSD",1755699545307,0.02624524,112720.0,112710.0,0.17073382]
["bitfinex","BTCUSD",1755699545510,0.02624524,112720.0,112710.0,0.16573382]
["bitfinex","BTCUSD",1755699545725,0.02624524,112720.0,112710.0,0.1679519]
["bitfinex","BTCUSD",1755699545973,0.02624524,112720.0,112710.0,0.21568319]
["bitfinex","BTCUSD",1755699546192,0.02624524,112720.0,112710.0,0.22168319]
["bitfinex","BTCUSD",1755699546422,0.02624524,112720.0,112710.0,0.21568319]
["bitfinex","BTCUSD",1755699546633,0.02624524,112720.0,112710.0,0.16573382]
["bitfinex","BTCUSD",1755699546849,0.02624524,112720.0,112710.0,0.16973382]
["bitfinex","BTCUSD",1755699547065,0.02624524,112720.0,112710.0,0.16473382]
["bitfinex","BTCUSD",1755699547277,0.02624524,112720.0,112710.0,0.1669519]
["bitfinex","BTCUSD",1755699547493,0.02624524,112720.0,112710.0,0.16873382]
["bitfinex","BTCUSD",1755699547735,0.02624524,112720.0,112710.0,0.40325172]
["bitfinex","BTCUSD",1755699548164,0.01,112720.0,112710.0,0.92986982]
["bitfinex","BTCUSD",1755699548376,0.01,112720.0,112710.0,0.77947595]
["bitfinex","BTCUSD",1755699548614,0.01,112720.0,112710.0,0.40325172]
["bitfinex","BTCUSD",1755699548829,0.01,112720.0,112710.0,0.77947595]
["bitfinex","BTCUSD",1755699549500,0.01,112720.0,112710.0,0.40325172]
["bitfinex","BTCUSD",1755699549734,0.01,112720.0,112710.0,0.13977382]
["bitfinex","BTCUSD",1755699550170,0.01,112720.0,112710.0,0.31877382]
["bitfinex","BTCUSD",1755699550634,0.01,112720.0,112710.0,0.31477382]
["bitfinex","BTCUSD",1755699550860,0.01,112720.0,112710.0,0.31877382]
["bitfinex","BTCUSD",1755699551070,0.01,112720.0,112710.0,0.32177382]
["bitfinex","BTCUSD",1755699551750,0.01,112720.0,112710.0,0.27319475]
["bitfinex","BTCUSD",1755699552179,0.01,112720.0,112710.0,0.32277382]
["bitfinex","BTCUSD",1755699553695,0.01,112720.0,112710.0,0.70099805]
["bitfinex","BTCUSD",1755699553910,0.01,112720.0,112710.0,0.87844459]
["bitfinex","BTCUSD",1755699555437,0.01,112720.0,112710.0,0.97212459]
["bitfinex","BTCUSD",1755699555654,0.01,112720.0,112710.0,0.96531424]
["bitfinex","BTCUSD",1755699556082,0.01,112720.0,112710.0,0.14177382]
["bitfinex","BTCUSD",1755699556302,0.01,112720.0,112710.0,0.50031844]
["bitfinex","BTCUSD",1755699556529,0.01,112720.0,112710.0,0.86832459]
["bitfinex","BTCUSD",1755699556984,0.01,112720.0,112710.0,0.87332459]
["bitfinex","BTCUSD",1755699557196,0.01,112720.0,112710.0,0.86832459]
["bitfinex","BTCUSD",1755699557408,0.01,112720.0,112710.0,0.95519424]
["bitfinex","BTCUSD",1755699557631,0.01,112720.0,112710.0,0.95919424]
["bitfinex","BTCUSD",1755699557866,0.01,112720.0,112710.0,0.96319424]
["bitfinex","BTCUSD",1755699558562,0.00116,112790.0,112770.0,0.07053907]
["bitfinex","BTCUSD",1755699558774,0.00116,112790.0,112780.0,0.02496]
["bitfinex","BTCUSD",1755699558775,0.58381524,112790.0,112780.0,0.02496]
["bitfinex","BTCUSD",1755699558983,3.73495483,112790.0,112780.0,0.02496]
["bitfinex","BTCUSD",1755699559195,3.75240385,112790.0,112780.0,0.02496]
["bitfinex","BTCUSD",1755699559406,0.62702185,112790.0,112780.0,0.02496]
["bitfinex","BTCUSD",1755699559670,0.06761396,112790.0,112780.0,0.22437907]
["bitfinex","BTCUSD",1755699559892,0.0220303,112790.0,112780.0,0.23463298]
["bitfinex","BTCUSD",1755699560099,0.0220303,112790.0,112780.0,0.87507836]
["bitfinex","BTCUSD",1755699560313,0.000146,112790.0,112780.0,0.87507836]
["bitfinex","BTCUSD",1755699560534,0.004146,112790.0,112780.0,0.92507836]
["bitfinex","BTCUSD",1755699560988,0.000146,112790.0,112780.0,0.54885413]
["bitfinex","BTCUSD",1755699561209,0.000146,112790.0,112780.0,0.92607836]
["bitfinex","BTCUSD",1755699561421,0.004146,112790.0,112780.0,0.49985413]
["bitfinex","BTCUSD",1755699561672,0.004146,112790.0,112780.0,1.26607836]
["bitfinex","BTCUSD",1755699561892,0.000146,112790.0,112780.0,1.37896542]
["bitfinex","BTCUSD",1755699562347,0.000146,112790.0,112780.0,0.76101413]
["bitfinex","BTCUSD",1755699562566,0.000146,112790.0,112780.0,1.4605467]
["bitfinex","BTCUSD",1755699563412,0.000146,112790.0,112780.0,0.93326315]
["bitfinex","BTCUSD",1755699563655,0.000146,112790.0,112780.0,1.4595467]
["bitfinex","BTCUSD",1755699563858,0.000146,112790.0,112780.0,1.42009768]
["bitfinex","BTCUSD",1755699564078,0.000146,112790.0,112780.0,0.89381413]
["bitfinex","BTCUSD",1755699564281,0.000146,112790.0,112780.0,1.42005768]
["bitfinex","BTCUSD",1755699564491,0.000146,112790.0,112780.0,0.89377413]
["bitfinex","BTCUSD",1755699564717,0.000146,112790.0,112780.0,1.42005768]
["bitfinex","BTCUSD",1755699565430,0.000146,112790.0,112780.0,0.89377413]
["bitfinex","BTCUSD",1755699565644,0.000146,112790.0,112780.0,0.74001413]
["bitfinex","BTCUSD",1755699565871,0.000146,112790.0,112780.0,1.37005768]
["bitfinex","BTCUSD",1755699566095,0.000146,112790.0,112780.0,1.42005768]
["bitfinex","BTCUSD",1755699566987,0.000146,112790.0,112780.0,1.37005768]
["bitfinex","BTCUSD",1755699567218,0.000146,112790.0,112780.0,1.42005768]
["bitfinex","BTCUSD",1755699568080,0.000146,112790.0,112780.0,1.4625067]
["bitfinex","BTCUSD",1755699569390,0.000146,112790.0,112780.0,1.6756667]
["bitfinex","BTCUSD",1755699570081,0.010146,112790.0,112780.0,1.6736667]
["bitfinex","BTCUSD",1755699570296,0.005713,112790.0,112780.0,1.6736667]
["bitfinex","BTCUSD",1755699570512,0.0004,112850.0,112840.0,0.07053907]
["bitfinex","BTCUSD",1755699570738,0.00088706,112850.0,112840.0,0.49535984]
["bitfinex","BTCUSD",1755699571839,0.00088706,112850.0,112840.0,0.49855984]
["bitfinex","BTCUSD",1755699572054,0.32856853,112870.0,112860.0,0.04557907]
["bitfinex","BTCUSD",1755699572275,0.33429967,112870.0,112860.0,0.28510382]
["bitfinex","BTCUSD",1755699572710,0.35636011,112870.0,112860.0,0.28510382]
["bitfinex","BTCUSD",1755699572923,0.35636011,112870.0,112860.0,0.5335075]
["bitfinex","BTCUSD",1755699572924,0.00014602,112870.0,112860.0,0.5335075]
["bitfinex","BTCUSD",1755699573568,0.00014602,112870.0,112860.0,0.5367075]
["bitfinex","BTCUSD",1755699573805,0.00014602,112870.0,112860.0,1.06299105]
["bitfinex","BTCUSD",1755699573994,0.00114602,112870.0,112860.0,1.06299105]
["bitfinex","BTCUSD",1755699574727,0.00014602,112870.0,112860.0,1.06299105]
["bitfinex","BTCUSD",1755699575279,0.00014602,112870.0,112860.0,1.44544007]
["bitfinex","BTCUSD",1755699575512,0.0004,112890.0,112880.0,1.16300192]
["bitfinex","BTCUSD",1755699575750,0.0004,112900.0,112890.0,0.63670268]
["bitfinex","BTCUSD",1755699576031,0.0004,112900.0,112890.0,1.29552]
["bitfinex","BTCUSD",1755699576265,0.0004,112900.0,112890.0,0.76923645]
["bitfinex","BTCUSD",1755699576499,0.0004,112900.0,112890.0,1.44904]
["bitfinex","BTCUSD",1755699576963,0.0004,112900.0,112890.0,0.92275645]
["bitfinex","BTCUSD",1755699577191,0.0004,112900.0,112890.0,1.0096261]
["bitfinex","BTCUSD",1755699577418,0.0004,112900.0,112890.0,1.38238965]
["bitfinex","BTCUSD",1755699577658,0.0004,112900.0,112890.0,1.0096261]
["bitfinex","BTCUSD",1755699577893,0.0004,112900.0,112890.0,1.53590965]
["bitfinex","BTCUSD",1755699578356,0.0004,112910.0,112900.0,0.86541955]
["bitfinex","BTCUSD",1755699578606,0.00555968,112960.0,112910.0,0.66167129]
["bitfinex","BTCUSD",1755699578839,0.003549,112980.0,112970.0,0.06953907]
["bitfinex","BTCUSD",1755699579080,0.00048658,112980.0,112970.0,0.30994382]
["bitfinex","BTCUSD",1755699580024,0.00325255,112980.0,112970.0,0.22301907]
["bitfinex","BTCUSD",1755699580305,0.00325255,112980.0,112970.0,0.30990382]
["bitfinex","BTCUSD",1755699580530,0.00048658,112980.0,112970.0,0.28494382]
["bitfinex","BTCUSD",1755699580751,0.00103658,112980.0,112970.0,0.30990382]
["bitfinex","BTCUSD",1755699581007,0.00048658,112980.0,112970.0,0.30990382]
["bitfinex","BTCUSD",1755699581242,0.02228389,112980.0,112970.0,0.15642382]
["bitfinex","BTCUSD",1755699581483,0.00048658,112980.0,112970.0,0.30986382]
["bitfinex","BTCUSD",1755699581714,0.01103658,112980.0,112970.0,0.30986382]
["bitfinex","BTCUSD",1755699581939,0.19082503,112980.0,112970.0,0.06953907]
["bitfinex","BTCUSD",1755699582180,0.01103658,112980.0,112970.0,0.22297907]
["bitfinex","BTCUSD",1755699582411,0.01103658,112980.0,112970.0,0.06953907]
["bitfinex","BTCUSD",1755699582644,3.61508303,112980.0,112970.0,0.06953907]
["bitfinex","BTCUSD",1755699582902,0.01103658,112980.0,112970.0,0.06953907]
["bitfinex","BTCUSD",1755699583106,0.51380255,112980.0,112970.0,0.06953907]
["bitfinex","BTCUSD",1755699583322,3.43529458,112980.0,112970.0,0.06953907]
["bitfinex","BTCUSD",1755699583541,0.54550808,112980.0,112970.0,0.06953907]
["bitfinex","BTCUSD",1755699583752,0.561334,112980.0,112970.0,0.04457907]
["bitfinex","BTCUSD",1755699583965,0.17703815,112970.0,112960.0,0.06953907]
["bitfinex","BTCUSD",1755699584186,1.02590816,112960.0,112950.0,0.06953907]
["bitfinex","BTCUSD",1755699584413,1.02645816,112960.0,112950.0,0.06953907]
["bitfinex","BTCUSD",1755699584631,0.34055,112960.0,112950.0,0.06953907]
["bitfinex","BTCUSD",1755699585082,0.53505284,112960.0,112950.0,0.04457907]
["bitfinex","BTCUSD",1755699585298,0.51708301,112950.0,112940.0,0.06953907]
["bitfinex","BTCUSD",1755699585540,0.51708517,112940.0,112930.0,0.06953907]
["bitfinex","BTCUSD",1755699585766,0.53454987,112930.0,112920.0,0.02496]
["bitfinex","BTCUSD",1755699586005,0.34,112910.0,112900.0,0.06898907]
["bitfinex","BTCUSD",1755699586225,0.51713222,112910.0,112900.0,0.06898907]
["bitfinex","BTCUSD",1755699586449,0.51718603,112910.0,112900.0,0.06898907]
["bitfinex","BTCUSD",1755699586681,0.53463505,112910.0,112900.0,0.02496]
["bitfinex","BTCUSD",1755699586932,0.57012966,112910.0,112900.0,0.06898907]
["bitfinex","BTCUSD",1755699587156,0.56127305,112910.0,112900.0,0.06898907]
["bitfinex","BTCUSD",1755699587390,0.1860053,112900.0,112890.0,0.02496]
["bitfinex","BTCUSD",1755699587604,0.54350813,112900.0,112890.0,0.06898907]
["bitfinex","BTCUSD",1755699587832,0.51716361,112890.0,112880.0,0.06913498]
["bitfinex","BTCUSD",1755699588062,3.45887063,112890.0,112880.0,0.06913498]
["bitfinex","BTCUSD",1755699588273,3.28170702,112890.0,112880.0,0.06913498]
["bitfinex","BTCUSD",1755699588475,3.45887063,112890.0,112880.0,0.06913498]
["bitfinex","BTCUSD",1755699588701,3.48026065,112890.0,112880.0,0.06908117]
["bitfinex","BTCUSD",1755699588921,3.46281163,112890.0,112880.0,0.06908117]
["bitfinex","BTCUSD",1755699589154,3.48026065,112890.0,112880.0,0.06908117]
["bitfinex","BTCUSD",1755699589408,3.48126065,112890.0,112880.0,0.06908117]
["bitfinex","BTCUSD",1755699589622,3.30409704,112890.0,112880.0,0.06908117]
["bitfinex","BTCUSD",1755699589844,3.48126065,112890.0,112880.0,0.06908117]
["bitfinex","BTCUSD",1755699590492,3.48126065,112890.0,112880.0,0.07208117]
["bitfinex","BTCUSD",1755699590735,0.04541244,112890.0,112880.0,0.07208117]
["bitfinex","BTCUSD",1755699590951,0.0251582,112890.0,112880.0,0.14251921]
["bitfinex","BTCUSD",1755699591178,0.02239002,112890.0,112880.0,0.14251921]
["bitfinex","BTCUSD",1755699591386,0.0251582,112890.0,112880.0,0.14251921]
["bitfinex","BTCUSD",1755699591822,0.02239002,112890.0,112880.0,0.14562921]
["bitfinex","BTCUSD",1755699592040,0.001,112890.0,112880.0,0.2336197]
["bitfinex","BTCUSD",1755699592258,0.02320153,112890.0,112880.0,0.16207592]
["bitfinex","BTCUSD",1755699592505,0.001,112890.0,112880.0,0.07208117]
["bitfinex","BTCUSD",1755699592712,0.00376818,112890.0,112880.0,0.07208117]
["bitfinex","BTCUSD",1755699593151,0.00376818,112890.0,112880.0,0.22572117]
["bitfinex","BTCUSD",1755699593408,0.011,112890.0,112880.0,0.22883117]
["bitfinex","BTCUSD",1755699593610,0.011,112890.0,112880.0,0.31571592]
["bitfinex","BTCUSD",1755699594243,0.011,112890.0,112880.0,0.31260592]
["bitfinex","BTCUSD",1755699594459,0.02844902,112890.0,112880.0,0.07208117]
["bitfinex","BTCUSD",1755699594671,0.03680096,112890.0,112880.0,0.07208117]
["bitfinex","BTCUSD",1755699594882,0.07463787,112890.0,112880.0,0.0280521]
["bitfinex","BTCUSD",1755699595091,0.07740605,112890.0,112880.0,0.04712117]
["bitfinex","BTCUSD",1755699595306,3.34171243,112890.0,112880.0,0.0030921]
["bitfinex","BTCUSD",1755699595506,3.33894425,112890.0,112880.0,0.04712117]
["bitfinex","BTCUSD",1755699595727,0.3953318,112890.0,112880.0,0.07208117]
["bitfinex","BTCUSD",1755699596387,0.4044784,112890.0,112880.0,0.07203279]
["bitfinex","BTCUSD",1755699597231,0.4044784,112890.0,112880.0,0.07514279]
["bitfinex","BTCUSD",1755699597435,0.4044784,112890.0,112880.0,0.07203279]
["bitfinex","BTCUSD",1755699598318,0.4044784,112890.0,112880.0,0.02800372]
["bitfinex","BTCUSD",1755699598543,0.42192742,112890.0,112880.0,0.07203279]
["bitfinex","BTCUSD",1755699598967,0.4044784,112890.0,112880.0,0.07203279]
["bitfinex","BTCUSD",1755699600306,0.58164201,112890.0,112880.0,0.02800372]
["bitfinex","BTCUSD",1755699600506,3.69642348,112890.0,112880.0,0.00304372]
["bitfinex","BTCUSD",1755699601022,3.53944952,112890.0,112880.0,0.00304372]
["bitfinex","BTCUSD",1755699601438,3.63529083,112890.0,112880.0,0.00304372]
["bitfinex","BTCUSD",1755699601856,3.63529083,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699602062,3.60573371,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699602276,3.60673371,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699602712,3.59286743,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699602926,3.59214743,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699603364,3.59414743,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699603550,3.36319981,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699603791,3.23874964,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699603986,3.42915943,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699604654,3.43015943,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699604832,3.43625947,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699605046,3.43541947,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699605292,3.38821181,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699605503,3.23785181,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699605720,3.73229181,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699606178,3.7461599,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699606401,3.7491599,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699607058,3.78467435,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699607272,3.79268368,112890.0,112880.0,4.372e-05]
["bitfinex","BTCUSD",1755699607953,3.79268368,112890.0,112820.0,0.07043804]
["bitfinex","BTCUSD",1755699607954,0.51725782,112830.0,112820.0,0.07043804]
["bitfinex","BTCUSD",1755699608179,3.61790575,112830.0,112820.0,0.0709251]
["bitfinex","BTCUSD",1755699608396,3.65159724,112830.0,112820.0,0.00048706]
["bitfinex","BTCUSD",1755699608668,3.67030576,112830.0,112820.0,0.00048706]
["bitfinex","BTCUSD",1755699608873,3.68417952,112830.0,112820.0,0.00048706]
["bitfinex","BTCUSD",1755699609714,3.6841637,112830.0,112820.0,0.00048706]
["bitfinex","BTCUSD",1755699609933,3.5294837,112830.0,112820.0,0.00048706]
["bitfinex","BTCUSD",1755699610141,3.6844437,112830.0,112820.0,0.00048706]
["bitfinex","BTCUSD",1755699610591,3.5314837,112830.0,112820.0,0.00048706]
["bitfinex","BTCUSD",1755699610804,3.6865237,112830.0,112820.0,0.00048706]
["bitfinex","BTCUSD",1755699611658,3.6865237,112830.0,112820.0,0.00348706]
["bitfinex","BTCUSD",1755699611880,3.6866437,112830.0,112820.0,0.00348706]
["bitfinex","BTCUSD",1755699612429,3.5314837,112830.0,112820.0,0.00348706]
["bitfinex","BTCUSD",1755699612633,3.67280994,112830.0,112820.0,0.00348706]
["bitfinex","BTCUSD",1755699612846,3.67282078,112830.0,112820.0,0.00348706]
["bitfinex","BTCUSD",1755699613045,3.69948178,112830.0,112820.0,0.00651706]
["bitfinex","BTCUSD",1755699613246,3.02702448,112830.0,112820.0,0.03147706]
["bitfinex","BTCUSD",1755699613447,0.06360753,112830.0,112820.0,0.14594417]
["bitfinex","BTCUSD",1755699613780,0.54766866,112830.0,112820.0,0.14594417]
["bitfinex","BTCUSD",1755699614060,0.04489901,112830.0,112820.0,0.14594417]
["bitfinex","BTCUSD",1755699614259,0.04289901,112830.0,112820.0,0.14594417]
["bitfinex","BTCUSD",1755699614469,0.04568662,112830.0,112820.0,0.07550613]
["bitfinex","BTCUSD",1755699614672,0.38568662,112830.0,112820.0,0.07550613]
["bitfinex","BTCUSD",1755699614830,0.38291697,112830.0,112820.0,0.07250613]
["bitfinex","BTCUSD",1755699615450,0.38291697,112830.0,112820.0,0.07750613]
["bitfinex","BTCUSD",1755699615627,0.01625597,112830.0,112820.0,0.16439088]
["bitfinex","BTCUSD",1755699615830,0.65792916,112850.0,112840.0,0.04402907]
["bitfinex","BTCUSD",1755699616223,0.026651,112850.0,112840.0,0.07201907]
["bitfinex","BTCUSD",1755699616429,0.03261434,112860.0,112850.0,0.06898907]
["bitfinex","BTCUSD",1755699616630,0.65792891,112860.0,112850.0,0.06898907]
["bitfinex","BTCUSD",1755699616832,3.446066,112860.0,112850.0,0.07201907]
["bitfinex","BTCUSD",1755699616967,0.366648,112860.0,112850.0,0.07201907]
["bitfinex","BTCUSD",1755699617376,0.521728,112860.0,112850.0,0.07201907]
["bitfinex","BTCUSD",1755699617575,0.6989387,112860.0,112850.0,0.04705907]
["bitfinex","BTCUSD",1755699617773,0.71947058,112860.0,112840.0,0.02496]
["bitfinex","BTCUSD",1755699618003,0.04094636,112850.0,112840.0,0.07201907]
["bitfinex","BTCUSD",1755699618200,2.92702716,112850.0,112840.0,0.07193907]
["bitfinex","BTCUSD",1755699618407,3.079298,112850.0,112840.0,0.07193907]
["bitfinex","BTCUSD",1755699618649,0.15504,112850.0,112840.0,0.07193907]
["bitfinex","BTCUSD",1755699618823,0.15504,112850.0,112840.0,0.07913298]
["bitfinex","BTCUSD",1755699619023,0.55788318,112860.0,112850.0,0.06890907]
["bitfinex","BTCUSD",1755699619321,0.55788318,112860.0,112850.0,0.07193907]
["bitfinex","BTCUSD",1755699619524,0.026648,112860.0,112850.0,0.07193907]
["bitfinex","BTCUSD",1755699619957,0.43173746,112880.0,112870.0,0.0089519]
["bitfinex","BTCUSD",1755699620157,3.87074232,112880.0,112870.0,0.0089519]
["bitfinex","BTCUSD",1755699620363,3.88819134,112880.0,112870.0,0.0089519]
["bitfinex","BTCUSD",1755699620519,3.91483934,112880.0,112870.0,0.0079519]
["bitfinex","BTCUSD",1755699621140,3.02071942,112880.0,112870.0,0.0109819]
["bitfinex","BTCUSD",1755699621387,3.02071942,112880.0,112870.0,0.05501097]
["bitfinex","BTCUSD",1755699621388,0.21426554,112880.0,112870.0,0.05501097]
["bitfinex","BTCUSD",1755699621548,0.521648,112880.0,112870.0,0.05501097]
["bitfinex","BTCUSD",1755699621752,0.6988273,112880.0,112870.0,0.05198097]
["bitfinex","BTCUSD",1755699621954,0.521648,112880.0,112870.0,0.05501097]
["bitfinex","BTCUSD",1755699622468,0.026648,112880.0,112870.0,0.05501097]
["bitfinex","BTCUSD",1755699622688,0.026648,112880.0,112870.0,0.14189572]
["bitfinex","BTCUSD",1755699622940,0.001,112880.0,112870.0,0.14300195]
["bitfinex","BTCUSD",1755699623161,0.06255302,112890.0,112880.0,0.05198097]
["bitfinex","BTCUSD",1755699623374,0.03591202,112890.0,112880.0,0.2134395]
["bitfinex","BTCUSD",1755699623575,0.37591202,112890.0,112880.0,0.14089572]
["bitfinex","BTCUSD",1755699623826,0.34,112890.0,112880.0,0.14089572]
["bitfinex","BTCUSD",1755699624664,0.34,112890.0,112880.0,0.14189572]
["bitfinex","BTCUSD",1755699625098,0.03526769,112900.0,112890.0,0.05098097]
["bitfinex","BTCUSD",1755699625317,0.02339475,112930.0,112920.0,0.0069519]
["bitfinex","BTCUSD",1755699625530,3.25706474,112930.0,112920.0,0.0069519]
["bitfinex","BTCUSD",1755699625745,3.27582775,112930.0,112920.0,0.0069519]
["bitfinex","BTCUSD",1755699625952,3.30246175,112930.0,112920.0,0.0069519]
["bitfinex","BTCUSD",1755699626392,0.2010629,112930.0,112920.0,0.05401097]
["bitfinex","BTCUSD",1755699626631,0.52677989,112930.0,112920.0,0.05401097]
["bitfinex","BTCUSD",1755699626860,0.02677989,112930.0,112920.0,0.10226775]
["bitfinex","BTCUSD",1755699627072,0.00014589,112930.0,112920.0,0.14629682]
["bitfinex","BTCUSD",1755699627962,0.00014589,112930.0,112920.0,0.14729682]
["bitfinex","BTCUSD",1755699628170,0.00014589,112930.0,112920.0,0.21973486]
["bitfinex","BTCUSD",1755699628377,0.00014589,112930.0,112920.0,0.21873486]
["bitfinex","BTCUSD",1755699628790,0.00014589,112930.0,112920.0,0.22073486]
["bitfinex","BTCUSD",1755699629028,0.00014589,112930.0,112920.0,0.21533376]
["bitfinex","BTCUSD",1755699629835,0.00014589,112930.0,112920.0,0.37045376]
["bitfinex","BTCUSD",1755699630530,0.00014589,112930.0,112920.0,0.36845376]
["bitfinex","BTCUSD",1755699630954,0.00014589,112930.0,112920.0,0.37245376]
["bitfinex","BTCUSD",1755699632194,0.00014589,112930.0,112920.0,0.30201572]
["bitfinex","BTCUSD",1755699633229,0.00014589,112930.0,112920.0,0.14689572]
["bitfinex","BTCUSD",1755699633431,0.00014589,112930.0,112920.0,0.10286665]
["bitfinex","BTCUSD",1755699633633,0.00014589,112930.0,112920.0,0.24309243]
["bitfinex","BTCUSD",1755699633798,0.00014589,112930.0,112920.0,0.42020897]
["bitfinex","BTCUSD",1755699634210,0.00014589,112930.0,112920.0,0.21733376]
["bitfinex","BTCUSD",1755699634420,0.00014589,112930.0,112920.0,0.30153572]
["bitfinex","BTCUSD",1755699634643,0.00014589,112930.0,112920.0,0.30145572]
["bitfinex","BTCUSD",1755699635315,0.00014589,112930.0,112920.0,0.13994382]
["bitfinex","BTCUSD",1755699635525,0.00014589,112930.0,112920.0,0.29842572]
["bitfinex","BTCUSD",1755699635651,0.00014589,112930.0,112920.0,0.30145572]
["bitfinex","BTCUSD",1755699636050,0.00014589,112930.0,112920.0,0.09591475]
["bitfinex","BTCUSD",1755699636255,0.00014589,112930.0,112920.0,0.29826572]
["bitfinex","BTCUSD",1755699636456,0.51724674,112930.0,112920.0,0.05698097]
["bitfinex","BTCUSD",1755699636672,0.51724674,112930.0,112920.0,0.0129519]
["bitfinex","BTCUSD",1755699636884,0.54387774,112930.0,112920.0,0.05698097]
["bitfinex","BTCUSD",1755699637348,0.54686774,112930.0,112920.0,0.0129519]
["bitfinex","BTCUSD",1755699637515,0.54387774,112930.0,112920.0,0.0129519]
["bitfinex","BTCUSD",1755699637716,0.36677689,112930.0,112920.0,0.05498097]
["bitfinex","BTCUSD",1755699637948,0.54387774,112930.0,112920.0,0.05098097]
["bitfinex","BTCUSD",1755699638196,0.1771218,112920.0,112910.0,0.0069519]
["bitfinex","BTCUSD",1755699638393,0.5171218,112920.0,112910.0,0.0069519]
["bitfinex","BTCUSD",1755699638600,0.53756082,112920.0,112910.0,0.0069519]
["bitfinex","BTCUSD",1755699638796,0.17714743,112910.0,112900.0,0.0069519]
["bitfinex","BTCUSD",1755699639040,0.17714743,112910.0,112900.0,0.05098097]
["bitfinex","BTCUSD",1755699639259,1.01714791,112900.0,112890.0,0.0044319]
["bitfinex","BTCUSD",1755699639460,0.51714791,112900.0,112890.0,0.0044319]
["bitfinex","BTCUSD",1755699639756,0.52013791,112900.0,112890.0,0.0044319]
["bitfinex","BTCUSD",1755699639962,0.51714791,112900.0,112890.0,0.0044319]
["bitfinex","BTCUSD",1755699640832,0.51714791,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699641037,0.34,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699641249,0.51714791,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699641463,0.52024791,112900.0,112890.0,0.0044319]
["bitfinex","BTCUSD",1755699641690,0.51714791,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699642110,0.34,112900.0,112890.0,0.05146097]
["bitfinex","BTCUSD",1755699642318,0.34,112900.0,112890.0,0.04946097]
["bitfinex","BTCUSD",1755699642969,0.34,112900.0,112890.0,0.05146097]
["bitfinex","BTCUSD",1755699643392,0.34,112900.0,112890.0,0.05453097]
["bitfinex","BTCUSD",1755699644010,0.34,112900.0,112890.0,0.05146097]
["bitfinex","BTCUSD",1755699644465,0.35626897,112900.0,112890.0,0.05146097]
["bitfinex","BTCUSD",1755699645304,0.35626897,112900.0,112890.0,0.14141572]
["bitfinex","BTCUSD",1755699645516,0.35626897,112900.0,112890.0,0.14252096]
["bitfinex","BTCUSD",1755699645754,0.34,112900.0,112890.0,0.14252096]
["bitfinex","BTCUSD",1755699645963,0.34,112900.0,112890.0,0.29660096]
["bitfinex","BTCUSD",1755699646170,0.34,112900.0,112890.0,0.29549572]
["bitfinex","BTCUSD",1755699647076,0.51714791,112900.0,112890.0,0.04702907]
["bitfinex","BTCUSD",1755699647296,0.35939266,112900.0,112890.0,0.05146097]
["bitfinex","BTCUSD",1755699647504,0.53654057,112900.0,112890.0,0.05146097]
["bitfinex","BTCUSD",1755699647708,0.56317957,112900.0,112890.0,0.05146097]
["bitfinex","BTCUSD",1755699647913,3.65876659,112900.0,112890.0,0.0064319]
["bitfinex","BTCUSD",1755699648138,3.67772871,112900.0,112890.0,0.0064319]
["bitfinex","BTCUSD",1755699648357,3.67772871,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755699648557,3.69651312,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755699648730,3.69651312,112900.0,112890.0,0.04602907]
["bitfinex","BTCUSD",1755699648934,3.69651312,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755699649141,0.53461263,112890.0,112880.0,0.0044319]
["bitfinex","BTCUSD",1755699649301,3.51640215,112890.0,112880.0,0.04846097]
["bitfinex","BTCUSD",1755699649504,3.5397969,112890.0,112880.0,0.0044319]
["bitfinex","BTCUSD",1755699649720,0.34,112870.0,112860.0,0.07486994]
["bitfinex","BTCUSD",1755699649923,0.35629266,112870.0,112860.0,0.11889901]
["bitfinex","BTCUSD",1755699650567,0.38293866,112870.0,112860.0,0.11889901]
["bitfinex","BTCUSD",1755699650975,0.38293866,112870.0,112860.0,0.12307573]
["bitfinex","BTCUSD",1755699651378,0.41980047,112870.0,112860.0,0.12196901]
["bitfinex","BTCUSD",1755699651761,0.07980047,112870.0,112860.0,0.12307573]
["bitfinex","BTCUSD",1755699651966,0.01629266,112870.0,112860.0,0.23765205]
["bitfinex","BTCUSD",1755699652178,0.52638516,112890.0,112880.0,0.04846097]
["bitfinex","BTCUSD",1755699652378,0.5427053,112890.0,112880.0,0.04846097]
["bitfinex","BTCUSD",1755699652638,0.3751188,112890.0,112880.0,0.04846097]
["bitfinex","BTCUSD",1755699653346,0.4017608,112890.0,112880.0,0.04846097]
["bitfinex","BTCUSD",1755699653586,0.43744329,112890.0,112880.0,0.13841572]
["bitfinex","BTCUSD",1755699653781,0.43744329,112890.0,112880.0,0.14041572]
["bitfinex","BTCUSD",1755699653997,0.07864463,112890.0,112880.0,0.21085376]
["bitfinex","BTCUSD",1755699654144,0.05200263,112890.0,112880.0,0.20885376]
["bitfinex","BTCUSD",1755699654349,0.05200263,112890.0,112880.0,0.24510714]
["bitfinex","BTCUSD",1755699654568,0.01632014,112890.0,112880.0,0.24510714]
["bitfinex","BTCUSD",1755699654775,0.01632014,112890.0,112880.0,0.20885376]
["bitfinex","BTCUSD",1755699654972,0.68953005,112910.0,112900.0,0.0044319]
["bitfinex","BTCUSD",1755699655159,0.70812219,112910.0,112900.0,0.04846097]
["bitfinex","BTCUSD",1755699655625,0.73475919,112910.0,112900.0,0.04846097]
["bitfinex","BTCUSD",1755699655833,0.73475919,112910.0,112890.0,0.04402907]
["bitfinex","BTCUSD",1755699655834,0.78860117,112910.0,112890.0,0.04402907]
["bitfinex","BTCUSD",1755699656043,0.78860117,112910.0,112900.0,0.04402907]
["bitfinex","BTCUSD",1755699656248,0.80736714,112910.0,112900.0,0.04846097]
["bitfinex","BTCUSD",1755699656452,0.19459693,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699656626,3.15413336,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699656836,0.07152528,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699657049,0.20632745,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699657249,0.16991631,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699657456,0.01631631,112900.0,112890.0,0.04846097]
["bitfinex","BTCUSD",1755699657661,0.64860105,112910.0,112900.0,0.0044319]
["bitfinex","BTCUSD",1755699657904,0.19462832,112880.0,112870.0,0.04846097]
["bitfinex","BTCUSD",1755699658108,0.84,112870.0,112860.0,0.04846097]
["bitfinex","BTCUSD",1755699658317,0.35631907,112870.0,112860.0,0.04846097]
["bitfinex","BTCUSD",1755699658536,0.53351407,112870.0,112860.0,0.04846097]
["bitfinex","BTCUSD",1755699658750,0.1772264,112850.0,112840.0,0.00307]
["bitfinex","BTCUSD",1755699658949,0.34,112850.0,112840.0,0.04846097]
["bitfinex","BTCUSD",1755699659380,0.35631474,112850.0,112840.0,0.05167699]
["bitfinex","BTCUSD",1755699659789,0.53354114,112850.0,112840.0,0.05167699]
["bitfinex","BTCUSD",1755699660020,0.53354114,112850.0,112840.0,0.00457792]
["bitfinex","BTCUSD",1755699660891,3.49927265,112850.0,112840.0,0.00314602]
["bitfinex","BTCUSD",1755699661114,3.51807016,112850.0,112840.0,0.00314602]
["bitfinex","BTCUSD",1755699661334,3.54146491,112850.0,112840.0,0.00314602]
["bitfinex","BTCUSD",1755699661552,3.55533486,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755699661764,3.56145007,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755699661975,0.53473826,112810.0,112800.0,0.11446711]
["bitfinex","BTCUSD",1755699662186,3.67020416,112810.0,112800.0,0.11889901]
["bitfinex","BTCUSD",1755699662401,0.37506868,112810.0,112800.0,0.11889901]
["bitfinex","BTCUSD",1755699662608,0.35631474,112810.0,112800.0,0.11889901]
["bitfinex","BTCUSD",1755699663012,0.53360398,112810.0,112800.0,0.11889901]
["bitfinex","BTCUSD",1755699663227,0.35631474,112810.0,112800.0,0.12196901]
["bitfinex","BTCUSD",1755699663440,0.35631474,112810.0,112800.0,0.12245607]
["bitfinex","BTCUSD",1755699663663,0.35631474,112810.0,112800.0,0.20934082]
["bitfinex","BTCUSD",1755699663885,0.34,112810.0,112800.0,0.20934082]
["bitfinex","BTCUSD",1755699664324,0.34,112810.0,112800.0,0.21034082]
["bitfinex","BTCUSD",1755699664529,0.51233379,112840.0,112830.0,0.04846097]
["bitfinex","BTCUSD",1755699664751,3.47649816,112840.0,112830.0,0.04846097]
["bitfinex","BTCUSD",1755699665201,3.49394718,112840.0,112830.0,0.04402907]
["bitfinex","BTCUSD",1755699665420,3.51526436,112840.0,112830.0,0.04846097]
["bitfinex","BTCUSD",1755699665623,3.51836436,112840.0,112830.0,0.04846097]
["bitfinex","BTCUSD",1755699665876,3.54192036,112840.0,112830.0,0.04746097]
["bitfinex","BTCUSD",1755699666093,3.34336107,112840.0,112830.0,0.04746097]
["bitfinex","BTCUSD",1755699666311,3.32591205,112840.0,112830.0,0.04746097]
["bitfinex","BTCUSD",1755699666522,0.40665405,112840.0,112830.0,0.05053097]
["bitfinex","BTCUSD",1755699666724,0.04792026,112840.0,112830.0,0.05053097]
["bitfinex","BTCUSD",1755699666854,0.54792026,112840.0,112830.0,0.05053097]
["bitfinex","BTCUSD",1755699667051,2.955914,112840.0,112830.0,0.05053097]
["bitfinex","BTCUSD",1755699667250,0.04792845,112840.0,112830.0,0.05053097]
["bitfinex","BTCUSD",1755699667465,0.04792845,112840.0,112830.0,0.13741572]
["bitfinex","BTCUSD",1755699667671,0.04222094,112880.0,112870.0,0.0044319]
["bitfinex","BTCUSD",1755699667874,0.0429223,112880.0,112870.0,0.04746097]
["bitfinex","BTCUSD",1755699668087,0.0429223,112880.0,112870.0,0.13741572]
["bitfinex","BTCUSD",1755699668294,0.17238875,112900.0,112890.0,0.04302907]
["bitfinex","BTCUSD",1755699668505,0.01629007,112900.0,112890.0,0.04746097]
["bitfinex","BTCUSD",1755699668749,0.17711219,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699668958,0.01629148,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699669162,0.86678189,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699669373,2.96733137,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699669614,0.04307337,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699670218,0.0430615,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699670422,0.92195091,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699670621,3.33031186,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699670960,0.57597198,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699671134,0.253421,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699671338,3.69479554,112920.0,112910.0,0.0044319]
["bitfinex","BTCUSD",1755699671541,0.34,112910.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1755699671716,3.46081834,112910.0,112900.0,0.0044319]
["bitfinex","BTCUSD",1755699671916,0.35942812,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699672361,0.35627812,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699672574,0.01627812,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699672793,0.00276769,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699672998,0.04406001,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699673681,0.04682745,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699674095,0.08479076,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699674306,0.08164076,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699674752,0.08479076,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699674961,5.10223978,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699675175,5.27658888,112920.0,112910.0,0.0044319]
["bitfinex","BTCUSD",1755699675389,5.27658888,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699675654,0.53458124,112910.0,112900.0,0.0044319]
["bitfinex","BTCUSD",1755699675859,5.53095714,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699676115,5.70808936,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699676333,0.70808936,112910.0,112900.0,0.0044319]
["bitfinex","BTCUSD",1755699676549,0.70808936,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699676757,0.34,112890.0,112870.0,0.07043804]
["bitfinex","BTCUSD",1755699677013,0.35627812,112890.0,112880.0,0.04546097]
["bitfinex","BTCUSD",1755699677888,0.01627812,112890.0,112880.0,0.04546097]
["bitfinex","BTCUSD",1755699678121,0.34,112890.0,112880.0,0.04546097]
["bitfinex","BTCUSD",1755699678355,0.35627812,112890.0,112880.0,0.04546097]
["bitfinex","BTCUSD",1755699678824,0.35627812,112890.0,112880.0,0.04646097]
["bitfinex","BTCUSD",1755699679031,0.71924009,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699679235,0.52852119,112910.0,112900.0,0.04746097]
["bitfinex","BTCUSD",1755699679437,0.52852119,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699679648,0.70565341,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699679855,0.70880341,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699680058,0.53167119,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699680277,0.35627217,112910.0,112900.0,0.04546097]
["bitfinex","BTCUSD",1755699680706,0.01627217,112910.0,112900.0,0.13651572]
["bitfinex","BTCUSD",1755699680906,0.00014589,112920.0,112910.0,0.04546097]
["bitfinex","BTCUSD",1755699681127,0.00014589,112920.0,112910.0,0.14916729]
["bitfinex","BTCUSD",1755699681350,0.00014589,112920.0,112910.0,0.13344999]
["bitfinex","BTCUSD",1755699681550,0.00014589,112920.0,112910.0,0.13244999]
["bitfinex","BTCUSD",1755699681752,0.00014589,112920.0,112910.0,0.04446097]
["bitfinex","BTCUSD",1755699681887,0.34014589,112920.0,112910.0,0.04446097]
["bitfinex","BTCUSD",1755699682104,0.35639986,112920.0,112910.0,0.04446097]
["bitfinex","BTCUSD",1755699682520,0.35639986,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699683144,0.34014589,112920.0,112910.0,0.04646097]
["bitfinex","BTCUSD",1755699683301,0.34014589,112920.0,112910.0,0.04302907]
["bitfinex","BTCUSD",1755699683506,0.34014589,112920.0,112910.0,0.04963097]
["bitfinex","BTCUSD",1755699683740,0.34014589,112920.0,112910.0,0.05373524]
["bitfinex","BTCUSD",1755699683993,0.34014589,112920.0,112910.0,0.14061999]
["bitfinex","BTCUSD",1755699684170,0.00014589,112920.0,112910.0,0.16904572]
["bitfinex","BTCUSD",1755699684374,0.00014589,112920.0,112910.0,0.17014999]
["bitfinex","BTCUSD",1755699684581,0.00014589,112920.0,112910.0,0.14061999]
["bitfinex","BTCUSD",1755699685414,0.00014589,112920.0,112910.0,0.13951572]
["bitfinex","BTCUSD",1755699686714,0.00014589,112920.0,112910.0,0.13334572]
["bitfinex","BTCUSD",1755699687063,0.00014589,112920.0,112910.0,0.13634572]
["bitfinex","BTCUSD",1755699687274,0.00014589,112920.0,112910.0,0.13951572]
["bitfinex","BTCUSD",1755699687684,0.00014589,112920.0,112910.0,0.13751572]
["bitfinex","BTCUSD",1755699687901,0.00014589,112920.0,112910.0,0.14251572]
["bitfinex","BTCUSD",1755699688101,0.00014589,112920.0,112910.0,0.14351572]
["bitfinex","BTCUSD",1755699688726,0.00014589,112920.0,112910.0,0.14251572]
["bitfinex","BTCUSD",1755699688926,0.00014589,112920.0,112910.0,0.14361999]
["bitfinex","BTCUSD",1755699689127,0.00014589,112920.0,112910.0,0.14461999]
["bitfinex","BTCUSD",1755699689345,0.00014589,112920.0,112910.0,0.14351572]
["bitfinex","BTCUSD",1755699689547,0.00014589,112920.0,112910.0,0.14161999]
["bitfinex","BTCUSD",1755699689756,0.00014589,112920.0,112910.0,0.13234572]
["bitfinex","BTCUSD",1755699689967,0.00014589,112920.0,112910.0,0.13344999]
["bitfinex","BTCUSD",1755699690176,0.00014589,112920.0,112910.0,0.13661999]
["bitfinex","BTCUSD",1755699690386,0.00014589,112920.0,112910.0,0.38419025]
["bitfinex","BTCUSD",1755699690597,0.00014589,112920.0,112910.0,0.40808598]
["bitfinex","BTCUSD",1755699691225,0.00014589,112920.0,112910.0,0.97455935]
["bitfinex","BTCUSD",1755699691440,0.00014589,112920.0,112910.0,0.99100837]
["bitfinex","BTCUSD",1755699691653,0.00014589,112920.0,112910.0,1.12787802]
["bitfinex","BTCUSD",1755699692076,0.00014589,112920.0,112910.0,1.46787802]
["bitfinex","BTCUSD",1755699692547,0.00014589,112920.0,112910.0,1.47187802]
["bitfinex","BTCUSD",1755699692969,0.00014589,112920.0,112910.0,0.94559447]
["bitfinex","BTCUSD",1755699693181,0.00014589,112920.0,112910.0,1.62623802]
["bitfinex","BTCUSD",1755699693395,0.00014589,112920.0,112910.0,1.63123802]
["bitfinex","BTCUSD",1755699693624,0.00014589,112920.0,112910.0,1.62623802]
["bitfinex","BTCUSD",1755699694036,0.00014589,112920.0,112910.0,1.63423802]
["bitfinex","BTCUSD",1755699694466,0.00014589,112920.0,112910.0,1.63023802]
["bitfinex","BTCUSD",1755699694685,0.00014589,112920.0,112910.0,0.87915643]
["bitfinex","BTCUSD",1755699694904,0.00014589,112920.0,112910.0,0.88319776]
["bitfinex","BTCUSD",1755699695120,0.00014589,112920.0,112910.0,0.93319776]
["bitfinex","BTCUSD",1755699695350,0.00014589,112920.0,112910.0,0.84200869]
["bitfinex","BTCUSD",1755699695557,0.00014589,112920.0,112910.0,0.92903776]
["bitfinex","BTCUSD",1755699695768,0.00014589,112920.0,112910.0,1.47277033]
["bitfinex","BTCUSD",1755699695984,0.00014589,112920.0,112910.0,1.56463998]
["bitfinex","BTCUSD",1755699696408,0.00014589,112920.0,112910.0,1.03823643]
["bitfinex","BTCUSD",1755699696607,0.00014589,112920.0,112910.0,0.78512736]
["bitfinex","BTCUSD",1755699696917,0.00014589,112920.0,112910.0,0.51095776]
["bitfinex","BTCUSD",1755699697124,0.00014589,112920.0,112910.0,0.51695776]
["bitfinex","BTCUSD",1755699697327,0.00014589,112920.0,112910.0,0.18570554]
["bitfinex","BTCUSD",1755699697573,0.00014589,112920.0,112910.0,0.51703776]
["bitfinex","BTCUSD",1755699697985,0.00014589,112920.0,112910.0,0.51203776]
["bitfinex","BTCUSD",1755699698198,0.00014589,112920.0,112910.0,0.58845577]
["bitfinex","BTCUSD",1755699698401,0.00014589,112920.0,112910.0,1.14373932]
["bitfinex","BTCUSD",1755699700558,0.00014589,112920.0,112910.0,1.55118834]
["bitfinex","BTCUSD",1755699700939,0.00014589,112920.0,112910.0,0.97490479]
["bitfinex","BTCUSD",1755699701175,0.00014589,112920.0,112910.0,0.94832678]
["bitfinex","BTCUSD",1755699703841,0.00014589,112920.0,112910.0,0.18153554]
["bitfinex","BTCUSD",1755699704053,0.00332589,112920.0,112910.0,0.29434647]
["bitfinex","BTCUSD",1755699704274,0.00014589,112920.0,112910.0,0.33537554]
["bitfinex","BTCUSD",1755699704481,0.00014589,112920.0,112910.0,0.51250776]
["bitfinex","BTCUSD",1755699704684,0.00014589,112920.0,112910.0,0.40519109]
["bitfinex","BTCUSD",1755699705119,0.00014589,112920.0,112910.0,0.33537554]
["bitfinex","BTCUSD",1755699705512,0.00014589,112920.0,112910.0,0.29518572]
["bitfinex","BTCUSD",1755699705750,0.00014589,112920.0,112910.0,0.47231794]
["bitfinex","BTCUSD",1755699705962,0.00014589,112920.0,112910.0,0.14134572]
["bitfinex","BTCUSD",1755699706186,0.00014589,112920.0,112910.0,0.29498572]
["bitfinex","BTCUSD",1755699706406,0.00014589,112920.0,112910.0,0.52324123]
["bitfinex","BTCUSD",1755699706609,0.00014589,112920.0,112910.0,0.89822593]
["bitfinex","BTCUSD",1755699707430,0.0162849,112950.0,112940.0,0.04446097]
["bitfinex","BTCUSD",1755699707696,0.0162849,112950.0,112940.0,0.04102907]
["bitfinex","BTCUSD",1755699707697,0.5361211,112950.0,112940.0,0.04102907]
["bitfinex","BTCUSD",1755699707916,0.34,112940.0,112930.0,0.0034319]
["bitfinex","BTCUSD",1755699708133,0.3562849,112940.0,112930.0,0.19802097]
["bitfinex","BTCUSD",1755699708352,0.35630625,112940.0,112930.0,0.28490572]
["bitfinex","BTCUSD",1755699708571,0.35630625,112940.0,112930.0,0.31339629]
["bitfinex","BTCUSD",1755699708572,0.01630625,112940.0,112930.0,0.31339629]
["bitfinex","BTCUSD",1755699708782,0.01630625,112940.0,112930.0,0.49049714]
["bitfinex","BTCUSD",1755699709003,0.01630625,112940.0,112930.0,0.31339629]
["bitfinex","BTCUSD",1755699709628,0.01630625,112940.0,112930.0,0.49049714]
["bitfinex","BTCUSD",1755699709842,0.01630625,112940.0,112930.0,0.31439629]
["bitfinex","BTCUSD",1755699710283,0.01630625,112940.0,112930.0,0.28590572]
["bitfinex","BTCUSD",1755699710498,0.01630625,112940.0,112930.0,0.28790572]
["bitfinex","BTCUSD",1755699710910,0.01630625,112940.0,112930.0,0.46500657]
["bitfinex","BTCUSD",1755699711117,0.01630625,112940.0,112930.0,0.91348931]
["bitfinex","BTCUSD",1755699711320,0.05323821,112980.0,112960.0,0.04446097]
["bitfinex","BTCUSD",1755699711527,0.05323821,112980.0,112970.0,0.28261535]
["bitfinex","BTCUSD",1755699711528,0.40686277,112980.0,112970.0,0.28261535]
["bitfinex","BTCUSD",1755699711741,0.40220374,112980.0,112970.0,0.28151382]
["bitfinex","BTCUSD",1755699712151,0.072181,113000.0,112990.0,0.04102907]
["bitfinex","BTCUSD",1755699712350,0.49162605,113000.0,112990.0,0.04446097]
["bitfinex","BTCUSD",1755699712566,0.48886057,113000.0,112990.0,0.04446097]
["bitfinex","BTCUSD",1755699712824,0.58825125,113000.0,112990.0,0.04446097]
["bitfinex","BTCUSD",1755699713025,0.4112601,113000.0,112990.0,0.04446097]
["bitfinex","BTCUSD",1755699713232,0.58825125,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699714243,0.56163525,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699714481,0.56263525,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699714694,0.57648798,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699715846,0.57748798,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699716875,0.40049683,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699717081,0.36529904,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699717709,0.40101927,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699718134,0.40102458,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699718759,0.38104611,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699719180,0.38104611,113000.0,112990.0,0.12401153]
["bitfinex","BTCUSD",1755699720380,0.55803726,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699720604,0.38104611,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699721174,0.55803726,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699722395,0.39489853,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699723001,0.38104611,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699723588,0.55803726,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699723828,0.38104611,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699724303,0.59323766,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699725058,0.41624441,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699725264,0.59323556,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699725682,0.41624441,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699726114,0.59323556,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699726331,0.77805688,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699726541,5.77805688,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699726956,5.78418672,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699727069,5.77805688,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699727527,5.62453688,113000.0,112990.0,0.03712678]
["bitfinex","BTCUSD",1755699727927,0.17702248,112980.0,112970.0,0.07386994]
["bitfinex","BTCUSD",1755699728126,0.01953649,112980.0,112970.0,0.10756482]
["bitfinex","BTCUSD",1755699728439,0.02230246,112980.0,112970.0,0.10756482]
["bitfinex","BTCUSD",1755699729227,0.19932494,112980.0,112970.0,0.10756482]
["bitfinex","BTCUSD",1755699729435,0.19655897,112980.0,112970.0,0.0034319]
["bitfinex","BTCUSD",1755699729641,0.19655897,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699729825,0.01953649,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699730024,0.02230246,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699730234,0.01635649,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699730549,0.5390287,112990.0,112980.0,0.03369488]
["bitfinex","BTCUSD",1755699730762,0.55538193,112990.0,112980.0,0.03369488]
["bitfinex","BTCUSD",1755699731372,0.17702248,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755699731586,0.01635323,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699731801,0.00591597,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699732125,0.0222692,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699732334,0.01801816,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699732535,0.8479515,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1755699732783,0.17703815,112970.0,112960.0,0.03712678]
["bitfinex","BTCUSD",1755699733011,0.19339138,112970.0,112960.0,0.03712678]
["bitfinex","BTCUSD",1755699733415,0.01635323,112970.0,112960.0,0.03712678]
["bitfinex","BTCUSD",1755699733659,0.39197383,112980.0,112970.0,0.03369488]
["bitfinex","BTCUSD",1755699733864,5.37262854,112980.0,112970.0,0.03369488]
["bitfinex","BTCUSD",1755699733987,0.17703815,112970.0,112960.0,0.0034319]
["bitfinex","BTCUSD",1755699734202,5.19338641,112970.0,112960.0,0.03712678]
["bitfinex","BTCUSD",1755699734422,0.19338641,112970.0,112960.0,0.0034319]
["bitfinex","BTCUSD",1755699734595,1.04335553,112960.0,112950.0,0.0034319]
["bitfinex","BTCUSD",1755699734799,5.71633379,112960.0,112950.0,0.03712678]
["bitfinex","BTCUSD",1755699735164,0.51706949,112950.0,112940.0,0.0034319]
["bitfinex","BTCUSD",1755699735514,5.53341775,112950.0,112940.0,0.03712678]
["bitfinex","BTCUSD",1755699735724,0.53341775,112950.0,112940.0,0.03712678]
["bitfinex","BTCUSD",1755699735928,0.53341775,112950.0,112940.0,0.03761345]
["bitfinex","BTCUSD",1755699736131,0.53341775,112950.0,112940.0,0.00391857]
["bitfinex","BTCUSD",1755699736345,5.53656775,112950.0,112940.0,0.00391857]
["bitfinex","BTCUSD",1755699736551,5.53656775,112950.0,112940.0,0.03761345]
["bitfinex","BTCUSD",1755699736759,5.53656775,112950.0,112940.0,0.00591857]
["bitfinex","BTCUSD",1755699737163,5.53656775,112950.0,112940.0,0.03618155]
["bitfinex","BTCUSD",1755699737164,5.55401677,112950.0,112940.0,0.03618155]
["bitfinex","BTCUSD",1755699737536,5.55401677,112950.0,112940.0,0.03918155]
["bitfinex","BTCUSD",1755699737733,5.55401677,112950.0,112940.0,0.03618155]
["bitfinex","BTCUSD",1755699738443,5.35634826,112950.0,112940.0,0.03961345]
["bitfinex","BTCUSD",1755699738651,0.01634826,112950.0,112940.0,0.03961345]
["bitfinex","BTCUSD",1755699738860,0.00166493,112950.0,112940.0,0.03961345]
["bitfinex","BTCUSD",1755699739051,0.54225477,112960.0,112940.0,0.03961345]
["bitfinex","BTCUSD",1755699739280,0.35634826,112960.0,112950.0,0.0034319]
["bitfinex","BTCUSD",1755699739485,0.01634826,112960.0,112950.0,0.11228986]
["bitfinex","BTCUSD",1755699739896,0.34,112970.0,112960.0,0.0034319]
["bitfinex","BTCUSD",1755699740105,0.35634215,112970.0,112960.0,0.03933995]
["bitfinex","BTCUSD",1755699740311,0.35634215,112970.0,112960.0,0.04240995]
["bitfinex","BTCUSD",1755699740509,0.35634215,112970.0,112960.0,0.04040995]
["bitfinex","BTCUSD",1755699740724,0.35634215,112970.0,112960.0,0.03819678]
["bitfinex","BTCUSD",1755699741130,0.35634215,112970.0,112960.0,0.03733995]
["bitfinex","BTCUSD",1755699741339,0.35634215,112970.0,112960.0,0.04040995]
["bitfinex","BTCUSD",1755699741744,0.34,112970.0,112960.0,0.04040995]
["bitfinex","BTCUSD",1755699741953,0.34,112970.0,112960.0,0.03733995]
["bitfinex","BTCUSD",1755699742161,0.341,112970.0,112960.0,0.03733995]
["bitfinex","BTCUSD",1755699742374,0.341,112970.0,112960.0,0.03819678]
["bitfinex","BTCUSD",1755699743077,0.35833285,112970.0,112960.0,0.03819678]
["bitfinex","BTCUSD",1755699743274,0.002,112970.0,112960.0,0.12508153]
["bitfinex","BTCUSD",1755699743498,0.002,112970.0,112960.0,0.12894944]
["bitfinex","BTCUSD",1755699744863,0.001,112970.0,112960.0,0.12508153]
["bitfinex","BTCUSD",1755699745083,0.34,112980.0,112960.0,0.12508153]
["bitfinex","BTCUSD",1755699745084,0.35632695,112980.0,112960.0,0.12508153]
["bitfinex","BTCUSD",1755699745293,0.51702248,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699745517,0.34,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699746815,0.35385401,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699747467,0.35485401,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699747888,0.01485401,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699748089,0.01966894,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699748323,0.01651894,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699748962,0.00266493,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699749180,0.00266493,112980.0,112970.0,0.0014319]
["bitfinex","BTCUSD",1755699749181,0.18283741,112980.0,112970.0,0.0014319]
["bitfinex","BTCUSD",1755699749412,0.19749667,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699749638,0.20320967,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699749870,0.54320967,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699750073,0.53749667,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699750329,0.5386215,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699750546,5.5386215,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699750774,5.55495115,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699751197,5.5386215,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699751420,5.55494959,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699751630,0.5386215,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699751840,0.341,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699752049,0.33040734,112990.0,112970.0,0.03819678]
["bitfinex","BTCUSD",1755699752256,0.00166493,112980.0,112970.0,0.03819678]
["bitfinex","BTCUSD",1755699752496,0.01551867,112980.0,112970.0,0.03819678]
["bitfinex","BTCUSD",1755699752719,0.01551867,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699752927,0.18183741,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699753134,0.1976215,112980.0,112970.0,0.03512678]
["bitfinex","BTCUSD",1755699753364,5.1976215,112980.0,112970.0,0.03369488]
["bitfinex","BTCUSD",1755699753576,5.2297794,112980.0,112970.0,0.03369488]
["bitfinex","BTCUSD",1755699754841,0.17705382,112960.0,112950.0,0.07186994]
["bitfinex","BTCUSD",1755699755061,5.19765284,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699755281,5.55426239,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699755920,5.55094072,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699756134,5.56727341,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699756576,5.72063341,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699756785,5.71748341,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699757011,0.71748341,112960.0,112950.0,0.03469488]
["bitfinex","BTCUSD",1755699757220,0.70087386,112960.0,112950.0,0.03469488]
["bitfinex","BTCUSD",1755699757429,0.70087386,112960.0,112950.0,0.03669488]
["bitfinex","BTCUSD",1755699757632,5.70087386,112960.0,112950.0,0.03669488]
["bitfinex","BTCUSD",1755699758048,5.70402386,112960.0,112950.0,0.03469488]
["bitfinex","BTCUSD",1755699758324,5.72063341,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1755699758517,5.72063341,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755699758747,5.72063341,112960.0,112950.0,0.03569488]
["bitfinex","BTCUSD",1755699758987,5.72063341,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755699759215,5.72063341,112960.0,112950.0,0.03569488]
["bitfinex","BTCUSD",1755699759441,5.72063341,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755699759658,5.72063341,112960.0,112950.0,0.03569488]
["bitfinex","BTCUSD",1755699760092,5.72063341,112960.0,112950.0,0.03469488]
["bitfinex","BTCUSD",1755699760594,5.72063341,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699760595,5.71748341,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699760823,5.72048341,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699761297,0.19451851,112950.0,112940.0,0.03418155]
["bitfinex","BTCUSD",1755699761526,5.2108512,112950.0,112940.0,0.03418155]
["bitfinex","BTCUSD",1755699761745,0.2108512,112950.0,112940.0,0.03418155]
["bitfinex","BTCUSD",1755699761973,0.03378171,112950.0,112940.0,0.03418155]
["bitfinex","BTCUSD",1755699762210,0.19506711,112950.0,112940.0,0.03861345]
["bitfinex","BTCUSD",1755699762434,0.19506711,112950.0,112940.0,0.03561345]
["bitfinex","BTCUSD",1755699762435,0.19340218,112950.0,112940.0,0.03561345]
["bitfinex","BTCUSD",1755699763103,0.70447848,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699763328,5.72081325,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699763525,5.72381325,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699763953,0.17706949,112950.0,112940.0,0.03661345]
["bitfinex","BTCUSD",1755699764182,5.01633477,112950.0,112940.0,0.03661345]
["bitfinex","BTCUSD",1755699764406,0.01633477,112950.0,112940.0,0.03961345]
["bitfinex","BTCUSD",1755699764637,0.54371168,112960.0,112950.0,0.03369488]
["bitfinex","BTCUSD",1755699765076,0.54371168,112960.0,112950.0,0.03512678]
["bitfinex","BTCUSD",1755699765077,0.35633311,112960.0,112950.0,0.03512678]
["bitfinex","BTCUSD",1755699765315,0.35633311,112960.0,112950.0,0.03812678]
["bitfinex","BTCUSD",1755699765799,0.01633311,112960.0,112950.0,0.12501153]
["bitfinex","BTCUSD",1755699766038,0.15494493,112980.0,112970.0,0.03369488]
["bitfinex","BTCUSD",1755699766274,0.01799298,112980.0,112970.0,0.03812678]
["bitfinex","BTCUSD",1755699766508,0.01881088,112990.0,112980.0,0.03369488]
["bitfinex","BTCUSD",1755699766757,0.04698199,113000.0,112990.0,0.03512678]
["bitfinex","BTCUSD",1755699766978,0.04698205,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699767202,0.05476902,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699767424,0.04698205,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699767645,0.04864698,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699767852,0.04879288,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699768091,0.04879288,113000.0,112990.0,0.03512678]
["bitfinex","BTCUSD",1755699768553,0.04879288,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699768781,0.04879288,113000.0,112990.0,0.03512678]
["bitfinex","BTCUSD",1755699769201,0.04879288,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699769418,0.04879288,113000.0,112990.0,0.03512678]
["bitfinex","BTCUSD",1755699769632,0.04979288,113000.0,112990.0,0.03512678]
["bitfinex","BTCUSD",1755699770078,0.04979288,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699770940,0.04812795,113000.0,112990.0,0.03812678]
["bitfinex","BTCUSD",1755699771373,0.04812795,113000.0,112990.0,0.12501153]
["bitfinex","BTCUSD",1755699771595,0.0318025,113000.0,112990.0,0.12501153]
["bitfinex","BTCUSD",1755699772474,0.0308025,113000.0,112990.0,0.3215633]
["bitfinex","BTCUSD",1755699772921,0.0308025,113000.0,112990.0,0.12601153]
["bitfinex","BTCUSD",1755699773133,0.0308025,113000.0,112990.0,0.12822411]
["bitfinex","BTCUSD",1755699773630,0.0308025,113000.0,112990.0,0.28142411]
["bitfinex","BTCUSD",1755699773856,0.0308025,113000.0,112990.0,0.27921153]
["bitfinex","BTCUSD",1755699774069,0.0308025,113000.0,112990.0,0.27821153]
["bitfinex","BTCUSD",1755699774507,0.0308025,113000.0,112990.0,0.28021153]
["bitfinex","BTCUSD",1755699774723,0.0308025,113000.0,112990.0,0.12357963]
["bitfinex","BTCUSD",1755699774941,0.0308025,113000.0,112990.0,0.12501153]
["bitfinex","BTCUSD",1755699775156,0.0308025,113000.0,112990.0,0.09231665]
["bitfinex","BTCUSD",1755699775374,0.37182743,113000.0,112990.0,0.03912678]
["bitfinex","BTCUSD",1755699775618,0.3401459,113000.0,112990.0,0.03912678]
["bitfinex","BTCUSD",1755699775836,0.37097498,113000.0,112990.0,0.04212678]
["bitfinex","BTCUSD",1755699776283,0.37097498,113000.0,112990.0,0.04733936]
["bitfinex","BTCUSD",1755699776496,0.37097498,113000.0,112990.0,0.04212678]
["bitfinex","BTCUSD",1755699776704,0.37097498,113000.0,112990.0,0.06165546]
["bitfinex","BTCUSD",1755699776916,0.37097498,113000.0,112990.0,0.06265546]
["bitfinex","BTCUSD",1755699777125,0.37097498,113000.0,112990.0,0.04312678]
["bitfinex","BTCUSD",1755699777561,0.37097498,113000.0,112990.0,0.03912678]
["bitfinex","BTCUSD",1755699777989,0.37097498,113000.0,112990.0,0.04133936]
["bitfinex","BTCUSD",1755699778459,0.0004,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1755699778709,0.0004,113020.0,113010.0,1.16370696]
["bitfinex","BTCUSD",1755699779372,0.0004,113020.0,113010.0,1.18115598]
["bitfinex","BTCUSD",1755699780034,0.0004,113020.0,113010.0,1.33847877]
["bitfinex","BTCUSD",1755699780250,0.0004,113020.0,113010.0,1.45339009]
["bitfinex","BTCUSD",1755699780466,0.0004,113020.0,113010.0,1.51868842]
["bitfinex","BTCUSD",1755699780684,0.0004,113020.0,113010.0,1.42534842]
["bitfinex","BTCUSD",1755699781094,0.0004,113020.0,113010.0,1.43134842]
["bitfinex","BTCUSD",1755699781324,0.0002,113040.0,113010.0,1.45939009]
["bitfinex","BTCUSD",1755699781545,0.00032904,113040.0,113030.0,1.17682746]
["bitfinex","BTCUSD",1755699781773,0.00032904,113040.0,113030.0,1.41677711]
["bitfinex","BTCUSD",1755699781993,0.00028,113050.0,113040.0,0.67948902]
["bitfinex","BTCUSD",1755699782218,0.00028,113050.0,113040.0,0.77487377]
["bitfinex","BTCUSD",1755699782451,0.5,113090.0,113080.0,0.03512678]
["bitfinex","BTCUSD",1755699782707,5.00050246,113090.0,113080.0,0.03512678]
["bitfinex","BTCUSD",1755699782917,0.37050885,113090.0,113080.0,0.12201153]
["bitfinex","BTCUSD",1755699783409,0.00012904,113090.0,113080.0,0.82990216]
["bitfinex","BTCUSD",1755699783688,0.00012904,113090.0,113080.0,0.45491746]
["bitfinex","BTCUSD",1755699784226,0.00012904,113090.0,113080.0,0.65303623]
["bitfinex","BTCUSD",1755699784486,0.00012904,113090.0,113080.0,0.36104325]
["bitfinex","BTCUSD",1755699784732,0.00012904,113090.0,113080.0,0.40032816]
["bitfinex","BTCUSD",1755699785002,0.00012904,113090.0,113080.0,0.57719409]
["bitfinex","BTCUSD",1755699785263,0.00012904,113090.0,113080.0,0.40032816]
["bitfinex","BTCUSD",1755699785468,0.00312904,113090.0,113080.0,0.31733644]
["bitfinex","BTCUSD",1755699785694,0.00312904,113090.0,113080.0,0.16429644]
["bitfinex","BTCUSD",1755699786353,0.00012904,113090.0,113080.0,0.16650726]
["bitfinex","BTCUSD",1755699786595,0.00312904,113090.0,113080.0,0.16129644]
["bitfinex","BTCUSD",1755699787054,0.00312904,113090.0,113080.0,0.19873008]
["bitfinex","BTCUSD",1755699787055,0.00012904,113090.0,113080.0,0.19873008]
["bitfinex","BTCUSD",1755699787273,0.00012904,113090.0,113080.0,0.37759601]
["bitfinex","BTCUSD",1755699787501,0.00012904,113090.0,113080.0,0.74958071]
["bitfinex","BTCUSD",1755699787725,0.00012904,113090.0,113080.0,0.37459601]
["bitfinex","BTCUSD",1755699787966,0.00012904,113090.0,113080.0,0.19673008]
["bitfinex","BTCUSD",1755699788197,0.00012904,113090.0,113080.0,0.16529644]
["bitfinex","BTCUSD",1755699788410,0.00012904,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755699788411,0.00312904,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755699788634,0.00479397,113090.0,113080.0,0.04012678]
["bitfinex","BTCUSD",1755699789118,5.1499027,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1755699789304,5.1499027,113090.0,113080.0,0.03869488]
["bitfinex","BTCUSD",1755699789305,5.16735172,113090.0,113080.0,0.03869488]
["bitfinex","BTCUSD",1755699789514,5.16735172,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1755699789752,0.56207262,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1755699789968,0.38822233,113090.0,113080.0,0.03869488]
["bitfinex","BTCUSD",1755699790182,0.35925241,113090.0,113080.0,0.03612678]
["bitfinex","BTCUSD",1755699790433,0.35925241,113090.0,113080.0,0.04578326]
["bitfinex","BTCUSD",1755699790645,0.35925241,113090.0,113080.0,0.04799408]
["bitfinex","BTCUSD",1755699790646,0.00012904,113090.0,113080.0,0.04799408]
["bitfinex","BTCUSD",1755699790908,0.00012904,113090.0,113080.0,0.0496453]
["bitfinex","BTCUSD",1755699791129,0.00012904,113090.0,113080.0,0.38308919]
["bitfinex","BTCUSD",1755699791363,0.00012904,113090.0,113080.0,0.90407264]
["bitfinex","BTCUSD",1755699791599,0.00012904,113090.0,113080.0,0.38008919]
["bitfinex","BTCUSD",1755699791823,0.00012904,113090.0,113080.0,1.38095739]
["bitfinex","BTCUSD",1755699792262,0.00012904,113090.0,113080.0,0.85797394]
["bitfinex","BTCUSD",1755699793135,0.00012904,113090.0,113080.0,0.18523611]
["bitfinex","BTCUSD",1755699793353,0.00012904,113090.0,113080.0,0.31353394]
["bitfinex","BTCUSD",1755699793573,0.00012904,113090.0,113080.0,0.24355665]
["bitfinex","BTCUSD",1755699793790,0.00012904,113090.0,113080.0,0.27625153]
["bitfinex","BTCUSD",1755699794004,0.00012904,113090.0,113080.0,0.45711746]
["bitfinex","BTCUSD",1755699794224,0.00012904,113090.0,113080.0,0.28020353]
["bitfinex","BTCUSD",1755699794445,0.00012904,113090.0,113080.0,0.12196353]
["bitfinex","BTCUSD",1755699794671,0.00012904,113090.0,113080.0,0.27612353]
["bitfinex","BTCUSD",1755699794884,0.00012904,113090.0,113080.0,0.27712353]
["bitfinex","BTCUSD",1755699795309,0.00012904,113090.0,113080.0,0.45698946]
["bitfinex","BTCUSD",1755699795540,0.00012904,113090.0,113080.0,0.46298946]
["bitfinex","BTCUSD",1755699795753,0.00012904,113090.0,113080.0,0.53902036]
["bitfinex","BTCUSD",1755699796197,0.00012904,113090.0,113080.0,0.53802036]
["bitfinex","BTCUSD",1755699796403,0.00012904,113090.0,113080.0,0.54002036]
["bitfinex","BTCUSD",1755699796622,0.00012904,113090.0,113080.0,0.09626865]
["bitfinex","BTCUSD",1755699796863,0.00012904,113090.0,113080.0,0.12996353]
["bitfinex","BTCUSD",1755699797305,0.00012904,113090.0,113080.0,0.30682946]
["bitfinex","BTCUSD",1755699797517,0.00012904,113090.0,113080.0,0.30982946]
["bitfinex","BTCUSD",1755699797735,0.00012904,113090.0,113080.0,0.82781291]
["bitfinex","BTCUSD",1755699797953,0.00012904,113090.0,113080.0,0.91468256]
["bitfinex","BTCUSD",1755699798214,0.00012904,113090.0,113080.0,0.91968256]
["bitfinex","BTCUSD",1755699798785,0.00012904,113090.0,113080.0,0.38869911]
["bitfinex","BTCUSD",1755699799053,0.00012904,113090.0,113080.0,0.39469911]
["bitfinex","BTCUSD",1755699799749,0.00012904,113090.0,113080.0,0.38869911]
["bitfinex","BTCUSD",1755699800008,0.00012904,113090.0,113080.0,0.39869911]
["bitfinex","BTCUSD",1755699801224,0.00012904,113090.0,113080.0,0.97268256]
["bitfinex","BTCUSD",1755699801660,0.00012904,113090.0,113080.0,1.01513158]
["bitfinex","BTCUSD",1755699802736,0.00012904,113090.0,113080.0,1.00513158]
["bitfinex","BTCUSD",1755699803155,0.00012904,113090.0,113080.0,1.01513158]
["bitfinex","BTCUSD",1755699803363,0.00012904,113090.0,113080.0,1.00813158]
["bitfinex","BTCUSD",1755699804020,0.00012904,113090.0,113080.0,0.43869911]
["bitfinex","BTCUSD",1755699804468,0.00012904,113090.0,113080.0,0.38869911]
["bitfinex","BTCUSD",1755699804740,0.00314904,113090.0,113080.0,0.12496353]
["bitfinex","BTCUSD",1755699804956,0.00314904,113090.0,113080.0,0.12353163]
["bitfinex","BTCUSD",1755699805174,0.00314904,113090.0,113080.0,0.08826865]
["bitfinex","BTCUSD",1755699805392,0.01939435,113090.0,113080.0,0.12417435]
["bitfinex","BTCUSD",1755699805622,0.00012904,113090.0,113080.0,0.36724085]
["bitfinex","BTCUSD",1755699805836,0.00012904,113090.0,113080.0,0.37137881]
["bitfinex","BTCUSD",1755699806072,0.00012904,113090.0,113080.0,0.35637881]
["bitfinex","BTCUSD",1755699806308,0.00314904,113090.0,113080.0,0.27405163]
["bitfinex","BTCUSD",1755699806520,0.01939819,113090.0,113080.0,0.09226865]
["bitfinex","BTCUSD",1755699806731,0.01939819,113090.0,113080.0,0.09326865]
["bitfinex","BTCUSD",1755699806947,0.01939819,113090.0,113080.0,0.0064319]
["bitfinex","BTCUSD",1755699806948,0.36106312,113090.0,113080.0,0.0064319]
["bitfinex","BTCUSD",1755699807168,0.35388342,113090.0,113080.0,0.0064319]
["bitfinex","BTCUSD",1755699807386,0.53073371,113090.0,113080.0,0.0024319]
["bitfinex","BTCUSD",1755699807611,0.35388342,113090.0,113080.0,0.03612678]
["bitfinex","BTCUSD",1755699808533,0.35388342,113090.0,113080.0,0.12301153]
["bitfinex","BTCUSD",1755699808793,0.35388342,113090.0,113080.0,0.12201153]
["bitfinex","BTCUSD",1755699809022,0.35388342,113090.0,113080.0,0.12401153]
["bitfinex","BTCUSD",1755699809244,0.01388342,113090.0,113080.0,0.16131931]
["bitfinex","BTCUSD",1755699809468,0.01388342,113090.0,113080.0,0.3047395]
["bitfinex","BTCUSD",1755699809689,0.01388342,113090.0,113080.0,0.30199746]
["bitfinex","BTCUSD",1755699809906,0.01388342,113090.0,113080.0,0.30799746]
["bitfinex","BTCUSD",1755699810139,0.01388342,113090.0,113080.0,0.30199746]
["bitfinex","BTCUSD",1755699810328,0.01388342,113090.0,113080.0,0.3722691]
["bitfinex","BTCUSD",1755699810544,0.01388342,113090.0,113080.0,0.3762691]
["bitfinex","BTCUSD",1755699811420,0.01388342,113090.0,113080.0,0.3722691]
["bitfinex","BTCUSD",1755699812947,0.01388342,113090.0,113080.0,0.89725255]
["bitfinex","BTCUSD",1755699813379,0.01388342,113090.0,113080.0,0.3792691]
["bitfinex","BTCUSD",1755699813621,0.0002,113120.0,113110.0,0.2119458]
["bitfinex","BTCUSD",1755699813851,0.00068582,113120.0,113110.0,0.52614348]
["bitfinex","BTCUSD",1755699814314,0.00068582,113120.0,113110.0,0.52926348]
["bitfinex","BTCUSD",1755699815208,0.00068582,113120.0,113110.0,0.34932446]
["bitfinex","BTCUSD",1755699815419,0.00370582,113120.0,113110.0,0.12201153]
["bitfinex","BTCUSD",1755699816716,0.00370582,113120.0,113110.0,0.12401153]
["bitfinex","BTCUSD",1755699816933,0.49382868,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699817136,0.31449781,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699817345,0.29565251,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699817758,0.47242465,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699817969,0.31449781,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699818183,0.29565251,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699818384,0.47242465,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699818597,0.17679941,113130.0,113120.0,0.0014319]
["bitfinex","BTCUSD",1755699818806,0.17679941,113130.0,113110.0,0.0024319]
["bitfinex","BTCUSD",1755699818807,0.3362945,113130.0,113110.0,0.0024319]
["bitfinex","BTCUSD",1755699819016,0.00302,113120.0,113110.0,0.03612678]
["bitfinex","BTCUSD",1755699819440,0.15634,113120.0,113110.0,0.03612678]
["bitfinex","BTCUSD",1755699819658,0.33314339,113120.0,113110.0,0.0024319]
["bitfinex","BTCUSD",1755699819869,0.34198355,113120.0,113100.0,0.0014319]
["bitfinex","BTCUSD",1755699820122,0.3450975,113120.0,113110.0,0.0014319]
["bitfinex","BTCUSD",1755699820329,0.3639428,113120.0,113110.0,0.0014319]
["bitfinex","BTCUSD",1755699820532,0.17681902,113110.0,113090.0,0.07043804]
["bitfinex","BTCUSD",1755699820735,0.17683465,113100.0,113090.0,0.07186994]
["bitfinex","BTCUSD",1755699820947,0.33015465,113100.0,113090.0,0.07186994]
["bitfinex","BTCUSD",1755699821162,0.33924117,113100.0,113090.0,0.07186994]
["bitfinex","BTCUSD",1755699821367,0.00295,113100.0,113090.0,0.10556482]
["bitfinex","BTCUSD",1755699821805,0.15328,113100.0,113090.0,0.10556482]
["bitfinex","BTCUSD",1755699822010,0.15941572,113100.0,113090.0,0.10605064]
["bitfinex","BTCUSD",1755699822219,0.16236523,113100.0,113090.0,0.10805064]
["bitfinex","BTCUSD",1755699822447,0.15623,113100.0,113090.0,0.10805064]
["bitfinex","BTCUSD",1755699822664,0.15623,113100.0,113090.0,0.10605064]
["bitfinex","BTCUSD",1755699822886,0.15623,113100.0,113090.0,0.10905064]
["bitfinex","BTCUSD",1755699823105,0.00908431,113100.0,113090.0,0.10905064]
["bitfinex","BTCUSD",1755699823312,0.34,113110.0,113090.0,0.1199557]
["bitfinex","BTCUSD",1755699823520,0.49933336,113110.0,113100.0,0.03512678]
["bitfinex","BTCUSD",1755699823744,0.69798768,113110.0,113100.0,0.03512678]
["bitfinex","BTCUSD",1755699823948,0.17683465,113100.0,113090.0,0.07535576]
["bitfinex","BTCUSD",1755699824161,0.18296801,113100.0,113090.0,0.10905064]
["bitfinex","BTCUSD",1755699824366,0.54336703,113100.0,113090.0,0.07392386]
["bitfinex","BTCUSD",1755699824584,0.56221149,113100.0,113090.0,0.07392386]
["bitfinex","BTCUSD",1755699824795,0.57338944,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699825036,5.52718944,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699825237,5.5506757,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699825462,5.5670202,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699825659,5.5670202,113100.0,113090.0,0.0341807]
["bitfinex","BTCUSD",1755699825869,5.5670202,113100.0,113090.0,0.0361807]
["bitfinex","BTCUSD",1755699826082,5.5670202,113100.0,113090.0,0.00248582]
["bitfinex","BTCUSD",1755699826083,5.54353394,113100.0,113090.0,0.00248582]
["bitfinex","BTCUSD",1755699826317,5.57490254,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699826529,5.66182249,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699826747,5.68523748,113100.0,113090.0,0.00148582]
["bitfinex","BTCUSD",1755699826950,5.62077189,113100.0,113090.0,0.00148582]
["bitfinex","BTCUSD",1755699827360,5.66876901,113100.0,113090.0,0.00148582]
["bitfinex","BTCUSD",1755699827825,5.66776901,113100.0,113090.0,0.00148582]
["bitfinex","BTCUSD",1755699828244,5.66876901,113100.0,113090.0,0.00148582]
["bitfinex","BTCUSD",1755699828486,5.66876901,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699828687,5.62177189,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699828894,5.65488826,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699829532,5.80788826,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699829954,5.65488826,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699830191,5.74449258,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699830394,5.79934261,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699830598,5.72881587,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699831012,5.77898397,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699831219,5.75541587,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699831458,5.77898397,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699831705,5.81872392,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699831929,5.48106598,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699832151,5.63433253,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699832357,5.81090063,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699832769,5.65790063,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699832974,5.81090063,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699833402,5.78733253,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699833615,5.55368492,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699833824,5.70668492,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699834038,5.72413394,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699834452,5.69753394,113100.0,113090.0,0.00048582]
["bitfinex","BTCUSD",1755699835859,5.20158394,113100.0,113090.0,0.0341807]
["bitfinex","BTCUSD",1755699836061,5.16528962,113100.0,113090.0,0.0341807]
["bitfinex","BTCUSD",1755699836312,4.97727702,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699836539,5.1241445,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699836748,5.4641445,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699837205,0.0173445,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699837436,0.155,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699837652,0.1713445,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699837925,0.5113445,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699838368,0.0173445,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699838593,0.154,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699838818,0.343,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699839298,0.341,113100.0,113090.0,0.0388426]
["bitfinex","BTCUSD",1755699839524,0.001,113100.0,113090.0,0.12572735]
["bitfinex","BTCUSD",1755699839778,0.41454532,113130.0,113110.0,0.03169488]
["bitfinex","BTCUSD",1755699840007,0.493,113120.0,113110.0,0.03492488]
["bitfinex","BTCUSD",1755699840253,0.50927799,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699840557,0.68608138,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699840826,5.63988138,113120.0,113110.0,0.03169488]
["bitfinex","BTCUSD",1755699841345,0.50927799,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699841563,0.50927799,113120.0,113110.0,0.04703626]
["bitfinex","BTCUSD",1755699841983,0.68608138,113120.0,113110.0,0.03169488]
["bitfinex","BTCUSD",1755699842213,0.50927799,113120.0,113110.0,0.03312678]
["bitfinex","BTCUSD",1755699842627,0.50927799,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699843294,0.50928008,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699843520,0.50808008,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699843936,0.4918,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699844289,0.50809454,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699845101,0.68489793,113120.0,113110.0,0.03312678]
["bitfinex","BTCUSD",1755699845730,0.50809454,113120.0,113110.0,0.03312678]
["bitfinex","BTCUSD",1755699846126,0.50805454,113120.0,113110.0,0.03635678]
["bitfinex","BTCUSD",1755699846362,0.01629454,113120.0,113110.0,0.12424153]
["bitfinex","BTCUSD",1755699846560,0.15296,113130.0,113120.0,0.0014319]
["bitfinex","BTCUSD",1755699846920,0.04038945,113140.0,113130.0,0.0014319]
["bitfinex","BTCUSD",1755699847123,0.54966505,113140.0,113130.0,0.03312678]
["bitfinex","BTCUSD",1755699847336,0.54966505,113140.0,113130.0,0.03635678]
["bitfinex","BTCUSD",1755699847745,0.05670505,113140.0,113130.0,0.14260949]
["bitfinex","BTCUSD",1755699847961,0.20966505,113140.0,113130.0,0.14260949]
["bitfinex","BTCUSD",1755699848163,0.20981074,113140.0,113130.0,0.12324153]
["bitfinex","BTCUSD",1755699848364,0.17965765,113140.0,113130.0,0.12324153]
["bitfinex","BTCUSD",1755699848566,0.50679346,113150.0,113140.0,0.03312678]
["bitfinex","BTCUSD",1755699848793,0.52311158,113150.0,113140.0,0.03312678]
["bitfinex","BTCUSD",1755699849002,0.50927812,113150.0,113140.0,0.03635678]
["bitfinex","BTCUSD",1755699849211,0.20348463,113170.0,113140.0,0.01698605]
["bitfinex","BTCUSD",1755699849428,0.24859467,113170.0,113160.0,0.03169488]
["bitfinex","BTCUSD",1755699849658,5.69535467,113170.0,113160.0,0.03169488]
["bitfinex","BTCUSD",1755699849875,5.72084277,113170.0,113160.0,0.03169488]
["bitfinex","BTCUSD",1755699850500,0.51674089,113160.0,113150.0,0.03312678]
["bitfinex","BTCUSD",1755699850676,5.47054089,113160.0,113150.0,0.03312678]
["bitfinex","BTCUSD",1755699850967,5.47366089,113160.0,113150.0,0.03312678]
["bitfinex","BTCUSD",1755699851402,5.47054089,113160.0,113150.0,0.03312678]
["bitfinex","BTCUSD",1755699852246,5.48684875,113160.0,113150.0,0.03312678]
["bitfinex","BTCUSD",1755699853107,5.51625147,113160.0,113150.0,0.03169488]
["bitfinex","BTCUSD",1755699853341,0.17675651,113150.0,113140.0,0.03169488]
["bitfinex","BTCUSD",1755699853556,5.29978437,113150.0,113140.0,0.03312678]
["bitfinex","BTCUSD",1755699853766,0.68598437,113150.0,113140.0,0.0014319]
["bitfinex","BTCUSD",1755699853978,0.68598437,113150.0,113140.0,0.03312678]
["bitfinex","BTCUSD",1755699854188,0.68598437,113150.0,113140.0,0.03169488]
["bitfinex","BTCUSD",1755699854189,5.63978437,113150.0,113140.0,0.03169488]
["bitfinex","BTCUSD",1755699854403,0.35630786,113150.0,113140.0,0.03169488]
["bitfinex","BTCUSD",1755699854654,0.68598437,113150.0,113140.0,0.03169488]
["bitfinex","BTCUSD",1755699855093,0.68598437,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699855517,5.63978437,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699855727,5.67994981,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755699855961,5.66035339,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699856169,5.65723339,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699858617,5.66035339,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699859259,5.66957762,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699859913,5.66645762,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699860119,5.66957762,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699860773,5.66957762,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755699861233,5.66957762,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699861454,5.66645762,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699861879,5.66957762,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699862316,5.66645762,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699863222,5.66957762,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699863684,5.65715339,113150.0,113140.0,0.03562488]
["bitfinex","BTCUSD",1755699863908,5.65715339,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699864481,5.66640274,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699865108,5.66328274,113150.0,113140.0,0.03269488]
["bitfinex","BTCUSD",1755699865304,5.66328274,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755699865305,5.69447919,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755699865525,5.31932013,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755699865728,5.77017451,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755699866163,5.35200641,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755699866957,5.19604641,113150.0,113140.0,0.07143804]
["bitfinex","BTCUSD",1755699867151,5.34888641,113150.0,113140.0,0.07143804]
["bitfinex","BTCUSD",1755699867567,5.68888641,113150.0,113140.0,0.07143804]
["bitfinex","BTCUSD",1755699867997,5.68988641,113150.0,113140.0,0.07043804]
["bitfinex","BTCUSD",1755699868409,5.68989454,113150.0,113140.0,0.07043804]
["bitfinex","BTCUSD",1755699868663,5.68889454,113150.0,113140.0,0.07043804]
["bitfinex","BTCUSD",1755699868890,5.69301454,113150.0,113140.0,0.07043804]
["bitfinex","BTCUSD",1755699869117,5.68989454,113150.0,113140.0,0.07043804]
["bitfinex","BTCUSD",1755699870022,0.19422116,113140.0,113130.0,0.03312678]
["bitfinex","BTCUSD",1755699870231,5.30695966,113140.0,113130.0,0.03312678]
["bitfinex","BTCUSD",1755699870463,5.33854541,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699870688,5.33542541,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699870916,5.2693148,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699872229,5.2703148,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699872462,5.2734348,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699872738,0.51678776,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755699872956,5.48673177,113130.0,113120.0,0.07058373]
["bitfinex","BTCUSD",1755699873171,5.48673177,113130.0,113120.0,0.10371051]
["bitfinex","BTCUSD",1755699873172,0.3461385,113130.0,113120.0,0.10371051]
["bitfinex","BTCUSD",1755699873629,0.3461385,113130.0,113120.0,0.10664051]
["bitfinex","BTCUSD",1755699874904,0.0061385,113130.0,113120.0,0.10664051]
["bitfinex","BTCUSD",1755699875139,0.5178558,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699875323,0.69462798,113140.0,113130.0,0.03462488]
["bitfinex","BTCUSD",1755699875951,0.69462798,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699876156,5.66116282,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699877141,5.66116805,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699877532,5.67861707,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699877731,5.68888158,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699877966,5.69504037,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699878172,5.69604037,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699878385,5.69292037,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699879258,5.69604037,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699879690,0.17678776,113130.0,113120.0,0.10371051]
["bitfinex","BTCUSD",1755699879906,0.56373825,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699880114,5.69287969,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699880769,5.54011969,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699880992,5.69283969,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699881281,0.04248369,113140.0,113130.0,0.03636678]
["bitfinex","BTCUSD",1755699881511,0.67530144,113140.0,113130.0,0.03636678]
["bitfinex","BTCUSD",1755699881729,5.14800369,113140.0,113130.0,0.03636678]
["bitfinex","BTCUSD",1755699881938,0.19420369,113140.0,113130.0,0.03636678]
["bitfinex","BTCUSD",1755699882149,0.17530144,113140.0,113130.0,0.03636678]
["bitfinex","BTCUSD",1755699883105,0.17531179,113140.0,113130.0,0.03636678]
["bitfinex","BTCUSD",1755699883320,0.02259179,113140.0,113130.0,0.03636678]
["bitfinex","BTCUSD",1755699883511,0.17531179,113140.0,113130.0,0.03736678]
["bitfinex","BTCUSD",1755699883716,0.02259179,113140.0,113130.0,0.03736678]
["bitfinex","BTCUSD",1755699884426,0.02259179,113140.0,113130.0,0.12425153]
["bitfinex","BTCUSD",1755699885934,0.52541762,113150.0,113140.0,0.0014319]
["bitfinex","BTCUSD",1755699886154,0.7247805,113150.0,113140.0,0.03312678]
["bitfinex","BTCUSD",1755699886378,0.59555081,113150.0,113140.0,0.03312678]
["bitfinex","BTCUSD",1755699886598,0.59555081,113150.0,113140.0,0.19368957]
["bitfinex","BTCUSD",1755699886599,0.0787943,113150.0,113140.0,0.19368957]
["bitfinex","BTCUSD",1755699886815,0.05989205,113150.0,113140.0,0.09155665]
["bitfinex","BTCUSD",1755699887032,0.03644174,113150.0,113140.0,0.12325153]
["bitfinex","BTCUSD",1755699887246,0.18912174,113150.0,113140.0,0.03169488]
["bitfinex","BTCUSD",1755699887458,5.12908637,113150.0,113140.0,0.03312678]
["bitfinex","BTCUSD",1755699887683,5.6664319,113150.0,113130.0,0.0014319]
["bitfinex","BTCUSD",1755699887888,5.6664319,113150.0,113130.0,0.03312678]
["bitfinex","BTCUSD",1755699887889,5.47057214,113140.0,113130.0,0.03312678]
["bitfinex","BTCUSD",1755699888096,0.55831764,113140.0,113130.0,0.03312678]
["bitfinex","BTCUSD",1755699888519,0.53937851,113140.0,113130.0,0.03312678]
["bitfinex","BTCUSD",1755699890071,0.53937851,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699890273,0.55831526,113140.0,113130.0,0.03169488]
["bitfinex","BTCUSD",1755699890482,0.55831526,113140.0,113130.0,0.03512678]
["bitfinex","BTCUSD",1755699890927,0.55831526,113140.0,113130.0,0.03812678]
["bitfinex","BTCUSD",1755699891357,5.51525526,113140.0,113130.0,0.03669488]
["bitfinex","BTCUSD",1755699891536,5.54231912,113140.0,113130.0,0.03669488]
["bitfinex","BTCUSD",1755699891780,5.54231894,113140.0,113130.0,0.03669488]
["bitfinex","BTCUSD",1755699891990,5.54231894,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699892414,5.54231894,113140.0,113130.0,0.03469488]
["bitfinex","BTCUSD",1755699892811,5.54232208,113140.0,113130.0,0.03469488]
["bitfinex","BTCUSD",1755699893031,5.54232208,113140.0,113130.0,0.03269488]
["bitfinex","BTCUSD",1755699893437,5.54232208,113140.0,113130.0,0.03369488]
["bitfinex","BTCUSD",1755699893886,5.54232208,113140.0,113130.0,0.03269488]
["bitfinex","BTCUSD",1755699894311,5.54232208,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755699894745,0.35744902,113130.0,113120.0,0.10227861]
["bitfinex","BTCUSD",1755699894963,5.34386386,113130.0,113120.0,0.10227861]
["bitfinex","BTCUSD",1755699895183,5.49646386,113130.0,113120.0,0.10227861]
["bitfinex","BTCUSD",1755699895439,5.67325162,113130.0,113120.0,0.10227861]
["bitfinex","BTCUSD",1755699895869,5.49646386,113130.0,113120.0,0.10551861]
["bitfinex","BTCUSD",1755699896290,5.67325162,113130.0,113120.0,0.10651861]
["bitfinex","BTCUSD",1755699896562,5.67325162,113130.0,113120.0,0.10327861]
["bitfinex","BTCUSD",1755699896994,5.54723862,113130.0,113120.0,0.10327861]
["bitfinex","BTCUSD",1755699897210,5.70293862,113130.0,113120.0,0.10527861]
["bitfinex","BTCUSD",1755699897709,5.72188352,113130.0,113120.0,0.00314569]
["bitfinex","BTCUSD",1755699898613,5.72188352,113130.0,113090.0,0.03169488]
["bitfinex","BTCUSD",1755699898614,0.51681902,113110.0,113090.0,0.03169488]
["bitfinex","BTCUSD",1755699898826,0.51681902,113110.0,113080.0,0.03169488]
["bitfinex","BTCUSD",1755699898827,0.51686412,113090.0,113080.0,0.03169488]
["bitfinex","BTCUSD",1755699899070,5.49968204,113090.0,113080.0,0.03169488]
["bitfinex","BTCUSD",1755699899934,5.52627904,113090.0,113080.0,0.03169488]
["bitfinex","BTCUSD",1755699900191,5.54873069,113090.0,113080.0,0.03169488]
["bitfinex","BTCUSD",1755699900401,5.54873069,113090.0,113080.0,0.0321807]
["bitfinex","BTCUSD",1755699900616,5.54873069,113090.0,113080.0,0.00248582]
["bitfinex","BTCUSD",1755699900617,5.72084777,113090.0,113080.0,0.00248582]
["bitfinex","BTCUSD",1755699900844,5.72200345,113090.0,113080.0,0.00248582]
["bitfinex","BTCUSD",1755699901082,5.75475046,113090.0,113080.0,0.00248582]
["bitfinex","BTCUSD",1755699901323,5.73229881,113090.0,113080.0,0.00248582]
["bitfinex","BTCUSD",1755699901541,5.73229881,113090.0,113080.0,0.00348582]
["bitfinex","BTCUSD",1755699902008,5.57973881,113090.0,113080.0,0.00348582]
["bitfinex","BTCUSD",1755699902259,5.73225881,113090.0,113080.0,0.00148582]
["bitfinex","BTCUSD",1755699902747,5.58073881,113090.0,113080.0,0.00148582]
["bitfinex","BTCUSD",1755699902975,5.57659881,113090.0,113080.0,0.00148582]
["bitfinex","BTCUSD",1755699903207,5.61694373,113090.0,113080.0,0.00148582]
["bitfinex","BTCUSD",1755699903442,5.75155942,113090.0,113080.0,0.00148582]
["bitfinex","BTCUSD",1755699903670,5.04049147,113090.0,113080.0,0.00148582]
["bitfinex","BTCUSD",1755699903898,0.20645879,113090.0,113080.0,0.0378526]
["bitfinex","BTCUSD",1755699904167,0.19004171,113090.0,113080.0,0.0378526]
["bitfinex","BTCUSD",1755699904398,0.03752171,113090.0,113080.0,0.13456641]
["bitfinex","BTCUSD",1755699904624,0.17619901,113090.0,113080.0,0.12373735]
["bitfinex","BTCUSD",1755699904846,0.02367901,113090.0,113080.0,0.12373735]
["bitfinex","BTCUSD",1755699905077,0.02367901,113090.0,113080.0,0.12815899]
["bitfinex","BTCUSD",1755699905308,0.001,113090.0,113080.0,0.12815899]
["bitfinex","BTCUSD",1755699905560,0.001,113090.0,113080.0,0.3826384]
["bitfinex","BTCUSD",1755699905795,0.001,113090.0,113080.0,0.20135083]
["bitfinex","BTCUSD",1755699906054,0.001,113090.0,113080.0,0.37821676]
["bitfinex","BTCUSD",1755699906268,0.03625291,113110.0,113100.0,0.03312678]
["bitfinex","BTCUSD",1755699906498,0.01384013,113110.0,113100.0,0.12325153]
["bitfinex","BTCUSD",1755699906947,0.34,113120.0,113100.0,0.12325153]
["bitfinex","BTCUSD",1755699907158,0.34,113120.0,113110.0,0.11857963]
["bitfinex","BTCUSD",1755699907371,0.34,113120.0,113110.0,0.12181963]
["bitfinex","BTCUSD",1755699907795,0.34,113120.0,113110.0,0.12325153]
["bitfinex","BTCUSD",1755699908017,0.36012378,113120.0,113110.0,0.03312678]
["bitfinex","BTCUSD",1755699908455,0.36012378,113120.0,113110.0,0.03636678]
["bitfinex","BTCUSD",1755699909776,0.55328865,113120.0,113110.0,0.03312678]
["bitfinex","BTCUSD",1755699910015,0.55328865,113120.0,113100.0,0.0014319]
["bitfinex","BTCUSD",1755699910016,0.51681902,113110.0,113100.0,0.0014319]
["bitfinex","BTCUSD",1755699910252,5.64364804,113110.0,113100.0,0.03169488]
["bitfinex","BTCUSD",1755699910499,5.67078875,113110.0,113100.0,0.03269488]
["bitfinex","BTCUSD",1755699910739,5.67078875,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755699910740,5.67691926,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755699911192,5.52447926,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755699911411,5.70958033,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755699912118,5.73303064,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755699912362,5.75659874,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755699912819,0.53429931,113090.0,113080.0,0.00048582]
["bitfinex","BTCUSD",1755699913047,5.69575207,113090.0,113080.0,0.00048582]
["bitfinex","BTCUSD",1755699913277,5.72247017,113090.0,113080.0,0.00048582]
["bitfinex","BTCUSD",1755699913513,0.53434624,113060.0,113050.0,0.07043804]
["bitfinex","BTCUSD",1755699913744,5.66963599,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699913967,5.67278599,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699914441,5.51723599,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699914654,5.66963599,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699915082,5.53108183,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699915301,5.68348183,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699915527,5.71008683,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699915736,5.71108683,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699916596,5.71720435,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699917384,5.71820435,113060.0,113050.0,0.07056708]
["bitfinex","BTCUSD",1755699917601,5.37616496,113060.0,113050.0,0.07518898]
["bitfinex","BTCUSD",1755699917810,5.37616496,113060.0,113050.0,0.10688386]
["bitfinex","BTCUSD",1755699917811,0.74554466,113060.0,113050.0,0.10688386]
["bitfinex","BTCUSD",1755699918020,0.74554466,113060.0,113050.0,0.10322186]
["bitfinex","BTCUSD",1755699918230,5.7054624,113060.0,113050.0,0.03182392]
["bitfinex","BTCUSD",1755699918886,5.71820457,113060.0,113050.0,0.03182392]
["bitfinex","BTCUSD",1755699919102,5.7349879,113060.0,113050.0,0.03182392]
["bitfinex","BTCUSD",1755699919352,5.73813728,113060.0,113050.0,0.03182392]
["bitfinex","BTCUSD",1755699919520,5.58258728,113060.0,113050.0,0.03382392]
["bitfinex","BTCUSD",1755699919745,5.71616457,113060.0,113050.0,0.03382392]
["bitfinex","BTCUSD",1755699920194,5.53923604,113060.0,113050.0,0.03282392]
["bitfinex","BTCUSD",1755699920403,5.71613326,113060.0,113050.0,0.03282392]
["bitfinex","BTCUSD",1755699920634,5.38687604,113060.0,113050.0,0.03282392]
["bitfinex","BTCUSD",1755699920841,0.57269387,113060.0,113050.0,0.03744582]
["bitfinex","BTCUSD",1755699921045,0.74347293,113060.0,113050.0,0.03325582]
["bitfinex","BTCUSD",1755699921285,5.52649735,113060.0,113050.0,0.03644582]
["bitfinex","BTCUSD",1755699921492,5.52749735,113060.0,113050.0,0.03644582]
["bitfinex","BTCUSD",1755699921704,5.70439457,113060.0,113050.0,0.03644582]
["bitfinex","BTCUSD",1755699921940,5.70439457,113060.0,113050.0,0.03325582]
["bitfinex","BTCUSD",1755699922155,5.70439648,113060.0,113050.0,0.03325582]
["bitfinex","BTCUSD",1755699922575,5.70439648,113060.0,113050.0,0.03182392]
["bitfinex","BTCUSD",1755699923002,5.71101701,113060.0,113050.0,0.03182392]
["bitfinex","BTCUSD",1755699923232,5.54024048,113060.0,113050.0,0.03501392]
["bitfinex","BTCUSD",1755699923444,5.52749831,113060.0,113050.0,0.03644582]
["bitfinex","BTCUSD",1755699923874,5.52749831,113060.0,113050.0,0.03529882]
["bitfinex","BTCUSD",1755699924096,5.52749831,113060.0,113050.0,0.03210882]
["bitfinex","BTCUSD",1755699924302,5.52749831,113060.0,113050.0,0.03529882]
["bitfinex","BTCUSD",1755699925157,5.70435553,113060.0,113050.0,0.03529882]
["bitfinex","BTCUSD",1755699925379,5.72317267,113060.0,113050.0,0.03067692]
["bitfinex","BTCUSD",1755699925601,5.73591484,113060.0,113050.0,0.03067692]
["bitfinex","BTCUSD",1755699925834,5.40669762,113060.0,113050.0,0.03067692]
["bitfinex","BTCUSD",1755699926039,5.54269986,113060.0,113050.0,0.03386692]
["bitfinex","BTCUSD",1755699926243,0.60524027,113060.0,113050.0,0.03386692]
["bitfinex","BTCUSD",1755699926665,0.43547125,113060.0,113050.0,0.03386692]
["bitfinex","BTCUSD",1755699926896,0.21623194,113060.0,113050.0,0.03529882]
["bitfinex","BTCUSD",1755699927247,0.39778619,113060.0,113050.0,0.12218357]
["bitfinex","BTCUSD",1755699927451,0.39778619,113060.0,113050.0,0.03210882]
["bitfinex","BTCUSD",1755699927452,0.40391457,113060.0,113050.0,0.03210882]
["bitfinex","BTCUSD",1755699927681,0.55420679,113060.0,113050.0,0.03210882]
["bitfinex","BTCUSD",1755699927882,0.37730957,113060.0,113050.0,0.03210882]
["bitfinex","BTCUSD",1755699928016,5.51198541,113060.0,113050.0,0.03067692]
["bitfinex","BTCUSD",1755699928222,5.7083011,113060.0,113050.0,0.03067692]
["bitfinex","BTCUSD",1755699928423,0.51691287,113050.0,113040.0,0.0014319]
["bitfinex","BTCUSD",1755699928640,5.6454566,113050.0,113040.0,0.0014319]
["bitfinex","BTCUSD",1755699928841,5.66290562,113050.0,113040.0,0.03067692]
["bitfinex","BTCUSD",1755699929043,5.69486729,113050.0,113040.0,0.03067692]
["bitfinex","BTCUSD",1755699929960,5.51795442,113050.0,113040.0,0.03067692]
["bitfinex","BTCUSD",1755699930162,0.39874103,113050.0,113040.0,0.03529882]
["bitfinex","BTCUSD",1755699930307,0.36246373,113050.0,113040.0,0.03529882]
["bitfinex","BTCUSD",1755699930956,0.36346373,113050.0,113040.0,0.03529882]
["bitfinex","BTCUSD",1755699931088,0.50957535,113050.0,113040.0,0.03529882]
["bitfinex","BTCUSD",1755699931302,0.50957535,113050.0,113040.0,0.12218357]
["bitfinex","BTCUSD",1755699931516,0.50857535,113050.0,113040.0,0.12218357]
["bitfinex","BTCUSD",1755699931720,0.35633535,113050.0,113040.0,0.12218357]
["bitfinex","BTCUSD",1755699931922,0.35633535,113050.0,113040.0,0.12318357]
["bitfinex","BTCUSD",1755699932164,0.50857535,113050.0,113040.0,0.12318357]
["bitfinex","BTCUSD",1755699932806,0.50857535,113050.0,113040.0,0.12218357]
["bitfinex","BTCUSD",1755699932977,0.16857535,113050.0,113040.0,0.12218357]
["bitfinex","BTCUSD",1755699933325,0.16857535,113050.0,113040.0,0.03786692]
["bitfinex","BTCUSD",1755699933566,0.35161978,113050.0,113040.0,0.03467692]
["bitfinex","BTCUSD",1755699933764,5.30541978,113050.0,113040.0,0.03467692]
["bitfinex","BTCUSD",1755699933969,5.3228688,113050.0,113040.0,0.03467692]
["bitfinex","BTCUSD",1755699934174,5.3260188,113050.0,113040.0,0.03467692]
["bitfinex","BTCUSD",1755699934384,5.3228688,113050.0,113040.0,0.03467692]
["bitfinex","BTCUSD",1755699934572,0.3690288,113050.0,113040.0,0.03929882]
["bitfinex","BTCUSD",1755699934805,0.3690288,113050.0,113040.0,0.03829882]
["bitfinex","BTCUSD",1755699934978,0.3690288,113050.0,113040.0,0.03510882]
["bitfinex","BTCUSD",1755699934979,0.19211593,113050.0,113040.0,0.03510882]
["bitfinex","BTCUSD",1755699935214,0.36902737,113050.0,113040.0,0.03210882]
["bitfinex","BTCUSD",1755699935627,0.36902737,113050.0,113040.0,0.03310882]
["bitfinex","BTCUSD",1755699935876,5.32282737,113050.0,113040.0,0.03310882]
["bitfinex","BTCUSD",1755699936306,5.69794497,113050.0,113040.0,0.03167692]
["bitfinex","BTCUSD",1755699936524,5.69794497,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755699936987,5.69794497,113050.0,113020.0,0.0004]
["bitfinex","BTCUSD",1755699936988,0.51694417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1755699937212,5.6781199,113030.0,113020.0,0.00052904]
["bitfinex","BTCUSD",1755699937440,5.54946564,113030.0,113020.0,0.00052904]
["bitfinex","BTCUSD",1755699937663,5.54340892,113030.0,113020.0,0.00052904]
["bitfinex","BTCUSD",1755699937880,5.69556892,113030.0,113020.0,0.00052904]
["bitfinex","BTCUSD",1755699938089,5.50117829,113030.0,113020.0,0.00052904]
["bitfinex","BTCUSD",1755699938303,5.48726225,113030.0,113020.0,0.03439596]
["bitfinex","BTCUSD",1755699938516,5.51204642,113030.0,113020.0,0.03120596]
["bitfinex","BTCUSD",1755699938728,5.66422343,113030.0,113020.0,0.03120596]
["bitfinex","BTCUSD",1755699939166,5.68449447,113030.0,113020.0,0.03120596]
["bitfinex","BTCUSD",1755699939386,5.68449447,113030.0,113020.0,0.03439596]
["bitfinex","BTCUSD",1755699939387,5.3553903,113030.0,113020.0,0.03439596]
["bitfinex","BTCUSD",1755699939608,5.3553903,113030.0,113020.0,0.03582786]
["bitfinex","BTCUSD",1755699939609,0.5537503,113030.0,113020.0,0.03582786]
["bitfinex","BTCUSD",1755699939824,0.5557503,113030.0,113020.0,0.03582786]
["bitfinex","BTCUSD",1755699940725,0.4025903,113030.0,113020.0,0.03582786]
["bitfinex","BTCUSD",1755699940940,0.5547503,113030.0,113020.0,0.03582786]
["bitfinex","BTCUSD",1755699941159,0.5537103,113030.0,113020.0,0.03582786]
["bitfinex","BTCUSD",1755699941369,0.4015903,113030.0,113020.0,0.03582786]
["bitfinex","BTCUSD",1755699941555,0.5537103,113030.0,113020.0,0.03682786]
["bitfinex","BTCUSD",1755699942015,0.04131926,113030.0,113020.0,0.1259246]
["bitfinex","BTCUSD",1755699942225,0.02247113,113030.0,113020.0,0.12813659]
["bitfinex","BTCUSD",1755699942700,0.02247113,113030.0,113020.0,0.12913659]
["bitfinex","BTCUSD",1755699943149,0.02247113,113030.0,113020.0,0.30509642]
["bitfinex","BTCUSD",1755699943368,0.02247113,113030.0,113020.0,0.30067244]
["bitfinex","BTCUSD",1755699943594,0.02247113,113030.0,113020.0,0.35648104]
["bitfinex","BTCUSD",1755699943806,0.02247113,113030.0,113020.0,0.12271261]
["bitfinex","BTCUSD",1755699944277,0.02247113,113030.0,113020.0,0.12571261]
["bitfinex","BTCUSD",1755699945164,0.02247113,113030.0,113020.0,0.12771261]
["bitfinex","BTCUSD",1755699945367,0.02247113,113030.0,113020.0,0.30467244]
["bitfinex","BTCUSD",1755699945802,0.01633535,113030.0,113020.0,0.30467244]
["bitfinex","BTCUSD",1755699946025,0.01633535,113030.0,113020.0,0.12471261]
["bitfinex","BTCUSD",1755699946484,0.01633535,113030.0,113020.0,0.30688443]
["bitfinex","BTCUSD",1755699946706,0.01633535,113030.0,113020.0,0.30467244]
["bitfinex","BTCUSD",1755699947136,0.01633535,113030.0,113020.0,0.45671244]
["bitfinex","BTCUSD",1755699949057,0.01633535,113030.0,113020.0,0.79671244]
["bitfinex","BTCUSD",1755699949275,0.01633535,113030.0,113020.0,0.83916146]
["bitfinex","BTCUSD",1755699949490,0.01633535,113030.0,113020.0,0.92603111]
["bitfinex","BTCUSD",1755699949691,0.152,113070.0,113060.0,0.0014319]
["bitfinex","BTCUSD",1755699949899,0.02256509,113070.0,113060.0,0.08831665]
["bitfinex","BTCUSD",1755699950153,0.02256509,113070.0,113060.0,0.12217357]
["bitfinex","BTCUSD",1755699950372,0.04292597,113070.0,113060.0,0.11899357]
["bitfinex","BTCUSD",1755699950822,0.54292597,113070.0,113060.0,0.11756167]
["bitfinex","BTCUSD",1755699951037,4.80981862,113070.0,113060.0,0.03210882]
["bitfinex","BTCUSD",1755699951255,0.02463762,113070.0,113060.0,0.03210882]
["bitfinex","BTCUSD",1755699951471,0.50578949,113070.0,113060.0,0.03210882]
["bitfinex","BTCUSD",1755699951671,5.48670019,113070.0,113060.0,0.03167692]
["bitfinex","BTCUSD",1755699951894,0.35347919,113070.0,113060.0,0.03167692]
["bitfinex","BTCUSD",1755699952103,0.35347919,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755699952104,5.47216306,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755699952311,5.49101119,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755699952785,5.52836356,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755699953211,5.55192372,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755699953616,0.17691287,113050.0,113040.0,0.03067692]
["bitfinex","BTCUSD",1755699953827,5.12714726,113050.0,113040.0,0.03067692]
["bitfinex","BTCUSD",1755699954042,5.14901539,113050.0,113040.0,0.03067692]
["bitfinex","BTCUSD",1755699954456,5.14906796,113050.0,113040.0,0.03067692]
["bitfinex","BTCUSD",1755699954998,5.14906796,113050.0,113030.0,0.0014319]
["bitfinex","BTCUSD",1755699954999,0.51692852,113040.0,113030.0,0.03210882]
["bitfinex","BTCUSD",1755699955205,5.30512952,113040.0,113030.0,0.03210882]
["bitfinex","BTCUSD",1755699955410,0.51994852,113040.0,113030.0,0.03210882]
["bitfinex","BTCUSD",1755699955619,0.34,113040.0,113030.0,0.03210882]
["bitfinex","BTCUSD",1755699957221,0.01990193,113050.0,113040.0,0.03210882]
["bitfinex","BTCUSD",1755699957424,4.938061,113050.0,113040.0,0.03210882]
["bitfinex","BTCUSD",1755699957668,4.937021,113050.0,113040.0,0.03210882]
["bitfinex","BTCUSD",1755699958264,5.277021,113050.0,113040.0,0.03210882]
["bitfinex","BTCUSD",1755699958890,5.125181,113050.0,113040.0,0.03210882]
["bitfinex","BTCUSD",1755699959081,0.34,113050.0,113040.0,0.03528882]
["bitfinex","BTCUSD",1755699959280,0.03276031,113060.0,113050.0,0.03210882]
["bitfinex","BTCUSD",1755699959523,0.01384656,113060.0,113050.0,0.19261161]
["bitfinex","BTCUSD",1755699959905,0.17174335,113070.0,113050.0,0.19261161]
["bitfinex","BTCUSD",1755699960060,0.17451304,113070.0,113060.0,0.02967692]
["bitfinex","BTCUSD",1755699960466,0.51451304,113070.0,113060.0,0.02967692]
["bitfinex","BTCUSD",1755699960671,0.53342784,113070.0,113060.0,0.03285692]
["bitfinex","BTCUSD",1755699960872,0.51174335,113070.0,113060.0,0.03285692]
["bitfinex","BTCUSD",1755699961152,0.51174335,113070.0,113060.0,0.03428882]
["bitfinex","BTCUSD",1755699961349,0.51170335,113070.0,113060.0,0.03428882]
["bitfinex","BTCUSD",1755699962462,0.35990335,113070.0,113060.0,0.12438478]
["bitfinex","BTCUSD",1755699962681,0.01990335,113070.0,113060.0,0.12438478]
["bitfinex","BTCUSD",1755699963123,0.15176,113080.0,113070.0,0.02967692]
["bitfinex","BTCUSD",1755699963418,0.01655221,113080.0,113070.0,0.03428882]
["bitfinex","BTCUSD",1755699963645,0.02011087,113080.0,113070.0,0.03428882]
["bitfinex","BTCUSD",1755699963861,0.01655221,113080.0,113070.0,0.12117357]
["bitfinex","BTCUSD",1755699964513,0.00014556,113080.0,113070.0,0.12117357]
["bitfinex","BTCUSD",1755699965870,0.01971528,113080.0,113070.0,0.12117357]
["bitfinex","BTCUSD",1755699966094,0.01655221,113080.0,113070.0,0.12117357]
["bitfinex","BTCUSD",1755699966297,0.01655221,113080.0,113070.0,0.19161161]
["bitfinex","BTCUSD",1755699966504,0.00014556,113080.0,113070.0,0.19161161]
["bitfinex","BTCUSD",1755699966723,0.00114556,113080.0,113070.0,0.19261161]
["bitfinex","BTCUSD",1755699966934,0.00114556,113080.0,113070.0,0.89375969]
["bitfinex","BTCUSD",1755699967162,0.00114556,113080.0,113070.0,0.95542777]
["bitfinex","BTCUSD",1755699967370,0.00014556,113080.0,113070.0,1.14975836]
["bitfinex","BTCUSD",1755699967907,0.00014556,113080.0,113070.0,1.14875836]
["bitfinex","BTCUSD",1755699968120,0.00014556,113080.0,113070.0,0.62449185]
["bitfinex","BTCUSD",1755699968333,0.00014556,113080.0,113070.0,1.07832032]
["bitfinex","BTCUSD",1755699970352,0.00014556,113080.0,113070.0,0.92886881]
["bitfinex","BTCUSD",1755699970981,0.00014556,113080.0,113070.0,0.92986881]
["bitfinex","BTCUSD",1755699971184,0.00014556,113080.0,113070.0,0.92886881]
["bitfinex","BTCUSD",1755699971698,0.00014556,113080.0,113070.0,0.92786881]
["bitfinex","BTCUSD",1755699971923,0.00014556,113080.0,113070.0,1.29286881]
["bitfinex","BTCUSD",1755699972822,0.00014556,113080.0,113070.0,1.32312827]
["bitfinex","BTCUSD",1755699973286,0.00014556,113080.0,113070.0,1.59272827]
["bitfinex","BTCUSD",1755699973504,0.00014556,113080.0,113070.0,1.65122827]
["bitfinex","BTCUSD",1755699973701,0.00014556,113080.0,113070.0,1.64822827]
["bitfinex","BTCUSD",1755699974387,0.00014556,113080.0,113070.0,1.43928881]
["bitfinex","BTCUSD",1755699974627,0.00014556,113080.0,113070.0,1.21699381]
["bitfinex","BTCUSD",1755699974847,0.00014556,113080.0,113070.0,1.56485979]
["bitfinex","BTCUSD",1755699975062,0.00014556,113080.0,113070.0,1.19504479]
["bitfinex","BTCUSD",1755699975337,0.00014556,113080.0,113070.0,1.20790724]
["bitfinex","BTCUSD",1755699975598,0.00014556,113080.0,113070.0,1.53626881]
["bitfinex","BTCUSD",1755699976427,0.00014556,113080.0,113070.0,1.54226881]
["bitfinex","BTCUSD",1755699976646,0.00014556,113080.0,113070.0,1.53626881]
["bitfinex","BTCUSD",1755699977071,0.00014556,113080.0,113070.0,1.54126881]
["bitfinex","BTCUSD",1755699977815,0.00014556,113080.0,113070.0,1.53726881]
["bitfinex","BTCUSD",1755699978032,0.00014556,113080.0,113070.0,1.56226881]
["bitfinex","BTCUSD",1755699978650,0.00014556,113080.0,113070.0,1.61526881]
["bitfinex","BTCUSD",1755699979327,0.00014556,113080.0,113070.0,1.32562881]
["bitfinex","BTCUSD",1755699979550,0.00014556,113080.0,113070.0,1.21190724]
["bitfinex","BTCUSD",1755699979768,0.00014556,113080.0,113070.0,0.61739357]
["bitfinex","BTCUSD",1755699979992,0.00014556,113080.0,113070.0,0.58771665]
["bitfinex","BTCUSD",1755699980458,0.00014556,113080.0,113070.0,0.24771665]
["bitfinex","BTCUSD",1755699980726,0.00014556,113080.0,113070.0,0.27739357]
["bitfinex","BTCUSD",1755699980941,0.00014556,113080.0,113070.0,0.50278415]
["bitfinex","BTCUSD",1755699981159,0.00014556,113080.0,113070.0,0.3433516]
["bitfinex","BTCUSD",1755699982207,0.00014556,113080.0,113070.0,0.52023317]
["bitfinex","BTCUSD",1755699982453,0.00014556,113080.0,113070.0,1.11455361]
["bitfinex","BTCUSD",1755699982666,0.00014556,113080.0,113070.0,1.52955361]
["bitfinex","BTCUSD",1755699983573,0.00014556,113080.0,113070.0,1.65315307]
["bitfinex","BTCUSD",1755699984000,0.00014556,113080.0,113070.0,1.12927067]
["bitfinex","BTCUSD",1755699984220,0.00014556,113080.0,113070.0,1.62289361]
["bitfinex","BTCUSD",1755699984446,0.00014556,113080.0,113070.0,1.61789361]
["bitfinex","BTCUSD",1755699984696,0.00014556,113080.0,113070.0,1.61489361]
["bitfinex","BTCUSD",1755699984950,0.00014556,113080.0,113070.0,1.59646171]
["bitfinex","BTCUSD",1755699985124,0.00014556,113080.0,113070.0,1.62789361]
["bitfinex","BTCUSD",1755699985347,0.00014556,113080.0,113070.0,1.50800171]
["bitfinex","BTCUSD",1755699985778,0.00014556,113080.0,113070.0,1.53443361]
["bitfinex","BTCUSD",1755699985998,0.00014556,113080.0,113070.0,1.56101361]
["bitfinex","BTCUSD",1755699986432,0.00014556,113080.0,113070.0,1.55301361]
["bitfinex","BTCUSD",1755699986873,0.00014556,113080.0,113070.0,1.55801361]
["bitfinex","BTCUSD",1755699987249,0.00014556,113080.0,113070.0,1.52643361]
["bitfinex","BTCUSD",1755699987674,0.00014556,113080.0,113070.0,1.53043361]
["bitfinex","BTCUSD",1755699989641,0.00014556,113080.0,113070.0,1.45999557]
["bitfinex","BTCUSD",1755699990099,0.00014556,113080.0,113070.0,1.48657557]
["bitfinex","BTCUSD",1755699990247,0.00014556,113080.0,113070.0,1.49507557]
["bitfinex","BTCUSD",1755699990447,0.00014556,113080.0,113070.0,1.58479557]
["bitfinex","BTCUSD",1755699991493,0.00014556,113080.0,113070.0,1.87965503]
["bitfinex","BTCUSD",1755699993325,0.00014556,113080.0,113070.0,1.90849905]
["bitfinex","BTCUSD",1755699993751,0.00014556,113080.0,113070.0,2.34929905]
["bitfinex","BTCUSD",1755699993970,0.00014556,113080.0,113070.0,2.37051496]
["bitfinex","BTCUSD",1755699994600,0.00014556,113080.0,113070.0,1.69547256]
["bitfinex","BTCUSD",1755699994815,0.00014556,113080.0,113070.0,2.34159094]
["bitfinex","BTCUSD",1755699996200,1e-08,113080.0,113070.0,2.34159094]
["bitfinex","BTCUSD",1755699996556,0.01919549,113130.0,113070.0,2.34159094]
["bitfinex","BTCUSD",1755699996771,0.0169145,113130.0,113120.0,1.15867936]
["bitfinex","BTCUSD",1755699996969,0.0169145,113130.0,113120.0,1.39654901]
["bitfinex","BTCUSD",1755699997660,0.0169145,113130.0,113120.0,1.41707803]
["bitfinex","BTCUSD",1755699997870,0.0169145,113130.0,113120.0,1.41399803]
["bitfinex","BTCUSD",1755699998077,0.00048611,113130.0,113120.0,1.41399803]
["bitfinex","BTCUSD",1755699998288,0.00048611,113130.0,113120.0,1.44961349]
["bitfinex","BTCUSD",1755699998499,0.00048611,113130.0,113120.0,1.45361349]
["bitfinex","BTCUSD",1755699998708,0.00346611,113130.0,113120.0,0.47944259]
["bitfinex","BTCUSD",1755699998916,0.00346611,113130.0,113120.0,0.65624598]
["bitfinex","BTCUSD",1755699999142,0.00346611,113130.0,113120.0,0.63040259]
["bitfinex","BTCUSD",1755699999363,0.00346611,113130.0,113120.0,0.80720598]
["bitfinex","BTCUSD",1755699999596,0.00048611,113130.0,113120.0,1.37156994]
["bitfinex","BTCUSD",1755699999797,0.00048611,113130.0,113120.0,1.45843959]
["bitfinex","BTCUSD",1755700000412,0.00048611,113130.0,113120.0,0.93655719]
["bitfinex","BTCUSD",1755700000621,0.00048611,113130.0,113120.0,1.55685959]
["bitfinex","BTCUSD",1755700002292,0.00048611,113130.0,113120.0,1.40638588]
["bitfinex","BTCUSD",1755700002976,0.00048611,113130.0,113120.0,1.67098588]
["bitfinex","BTCUSD",1755700003605,0.00048611,113130.0,113120.0,1.69598588]
["bitfinex","BTCUSD",1755700004559,0.00048611,113130.0,113120.0,1.69586588]
["bitfinex","BTCUSD",1755700004779,0.00048611,113130.0,113120.0,1.14353719]
["bitfinex","BTCUSD",1755700004987,0.00365611,113130.0,113120.0,1.19005852]
["bitfinex","BTCUSD",1755700005342,0.00365611,113130.0,113120.0,0.93732415]
["bitfinex","BTCUSD",1755700005564,0.00365611,113130.0,113120.0,0.38859357]
["bitfinex","BTCUSD",1755700005973,0.02008436,113130.0,113120.0,0.50828475]
["bitfinex","BTCUSD",1755700006168,0.02008436,113130.0,113120.0,0.27479357]
["bitfinex","BTCUSD",1755700007597,0.02008436,113130.0,113120.0,0.27279357]
["bitfinex","BTCUSD",1755700007848,0.02008436,113130.0,113120.0,0.30007293]
["bitfinex","BTCUSD",1755700007984,0.02008436,113130.0,113120.0,0.86873403]
["bitfinex","BTCUSD",1755700007985,0.01691436,113130.0,113120.0,0.86873403]
["bitfinex","BTCUSD",1755700008378,0.01691436,113130.0,113120.0,0.31852195]
["bitfinex","BTCUSD",1755700008591,0.01691436,113130.0,113120.0,0.46404598]
["bitfinex","BTCUSD",1755700008912,0.02008436,113130.0,113120.0,0.28724259]
["bitfinex","BTCUSD",1755700009234,0.02285158,113130.0,113120.0,0.11999357]
["bitfinex","BTCUSD",1755700009377,0.02285158,113130.0,113120.0,0.03310882]
["bitfinex","BTCUSD",1755700009586,0.52285158,113130.0,113120.0,0.03310882]
["bitfinex","BTCUSD",1755700009840,0.02285158,113130.0,113120.0,0.03310882]
["bitfinex","BTCUSD",1755700010491,0.02901254,113130.0,113120.0,0.03310882]
["bitfinex","BTCUSD",1755700010698,0.2058003,113130.0,113120.0,0.03167692]
["bitfinex","BTCUSD",1755700010909,5.3444868,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755700011143,5.41822572,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755700011575,5.39466556,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755700012229,5.41832501,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755700012426,5.41832651,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755700012603,0.34,113120.0,113110.0,0.02967692]
["bitfinex","BTCUSD",1755700012852,5.15370743,113120.0,113110.0,0.02967692]
["bitfinex","BTCUSD",1755700013198,0.38745941,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700013658,0.38745941,113120.0,113110.0,0.10154686]
["bitfinex","BTCUSD",1755700014012,0.04745941,113120.0,113110.0,0.10154686]
["bitfinex","BTCUSD",1755700014219,0.36236547,113120.0,113110.0,0.10154686]
["bitfinex","BTCUSD",1755700014477,0.36852267,113120.0,113110.0,0.10154686]
["bitfinex","BTCUSD",1755700014700,0.38745565,113120.0,113110.0,0.10154686]
["bitfinex","BTCUSD",1755700014894,0.38845556,113120.0,113110.0,0.10154686]
["bitfinex","BTCUSD",1755700015312,0.38845556,113120.0,113110.0,0.18843161]
["bitfinex","BTCUSD",1755700015313,0.02336547,113120.0,113110.0,0.18843161]
["bitfinex","BTCUSD",1755700015724,0.02952186,113120.0,113110.0,0.18843161]
["bitfinex","BTCUSD",1755700016273,0.02902487,113120.0,113110.0,0.18843161]
["bitfinex","BTCUSD",1755700016483,0.02336547,113120.0,113110.0,0.18843161]
["bitfinex","BTCUSD",1755700016678,0.02336547,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700016679,0.52336547,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700017031,4.80854647,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700017264,0.02336547,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700017466,0.52840923,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700017680,5.31359023,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700017953,0.02840923,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700018172,5.30854647,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700018383,0.02059825,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700018591,0.52059825,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700018757,5.30577925,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700018921,0.01742825,113120.0,113110.0,0.11799357]
["bitfinex","BTCUSD",1755700019136,0.51742825,113120.0,113110.0,0.11799357]
["bitfinex","BTCUSD",1755700019340,0.01742825,113120.0,113110.0,0.28057397]
["bitfinex","BTCUSD",1755700019539,0.001,113120.0,113110.0,0.28057397]
["bitfinex","BTCUSD",1755700019742,0.001,113120.0,113110.0,0.26855357]
["bitfinex","BTCUSD",1755700020151,0.00417,113120.0,113110.0,0.11799357]
["bitfinex","BTCUSD",1755700020359,0.52058418,113120.0,113110.0,0.03110882]
["bitfinex","BTCUSD",1755700020557,5.30476518,113120.0,113110.0,0.0014319]
["bitfinex","BTCUSD",1755700020806,0.01958418,113120.0,113110.0,0.0014319]
["bitfinex","BTCUSD",1755700021004,0.5,113110.0,113090.0,0.22095804]
["bitfinex","BTCUSD",1755700021237,0.5,113110.0,113100.0,0.08831665]
["bitfinex","BTCUSD",1755700021238,4.80476518,113110.0,113100.0,0.08831665]
["bitfinex","BTCUSD",1755700021455,0.67663388,113130.0,113100.0,0.11799357]
["bitfinex","BTCUSD",1755700021584,4.788351,113120.0,113110.0,0.02967692]
["bitfinex","BTCUSD",1755700021783,0.04615558,113120.0,113110.0,0.02967692]
["bitfinex","BTCUSD",1755700021984,0.04715558,113120.0,113110.0,0.02967692]
["bitfinex","BTCUSD",1755700022576,0.04715558,113120.0,113110.0,0.03210882]
["bitfinex","BTCUSD",1755700022828,0.01739758,113120.0,113110.0,0.20298427]
["bitfinex","BTCUSD",1755700023035,0.001,113120.0,113110.0,0.52928329]
["bitfinex","BTCUSD",1755700024531,0.00048611,113130.0,113120.0,0.02967692]
["bitfinex","BTCUSD",1755700024734,0.00048611,113130.0,113120.0,0.12552365]
["bitfinex","BTCUSD",1755700024975,0.00048611,113130.0,113120.0,0.12331361]
["bitfinex","BTCUSD",1755700025221,0.00048611,113130.0,113120.0,0.11799357]
["bitfinex","BTCUSD",1755700025477,0.00365611,113130.0,113120.0,0.11799357]
["bitfinex","BTCUSD",1755700025904,0.00048611,113130.0,113120.0,0.11799357]
["bitfinex","BTCUSD",1755700026113,0.00048611,113130.0,113120.0,0.12020361]
["bitfinex","BTCUSD",1755700026316,0.00048611,113130.0,113120.0,0.12552365]
["bitfinex","BTCUSD",1755700026562,0.00048611,113130.0,113120.0,0.12331361]
["bitfinex","BTCUSD",1755700026793,0.00048611,113130.0,113120.0,0.368345]
["bitfinex","BTCUSD",1755700027052,0.00048611,113130.0,113120.0,0.38579402]
["bitfinex","BTCUSD",1755700027252,0.00048611,113130.0,113120.0,0.47266367]
["bitfinex","BTCUSD",1755700027465,0.00048611,113130.0,113120.0,0.20899063]
["bitfinex","BTCUSD",1755700027673,0.00048611,113130.0,113120.0,0.38579402]
["bitfinex","BTCUSD",1755700028322,0.00048611,113130.0,113120.0,0.38679402]
["bitfinex","BTCUSD",1755700029607,0.00048611,113130.0,113120.0,0.38779402]
["bitfinex","BTCUSD",1755700030431,0.00048611,113130.0,113120.0,0.79714086]
["bitfinex","BTCUSD",1755700030868,0.00048611,113130.0,113120.0,0.31735598]
["bitfinex","BTCUSD",1755700031089,0.00048611,113130.0,113120.0,0.29083259]
["bitfinex","BTCUSD",1755700031306,0.2401194,113170.0,113130.0,0.34]
["bitfinex","BTCUSD",1755700031508,5.285181,113160.0,113150.0,0.02967692]
["bitfinex","BTCUSD",1755700031652,0.24026509,113170.0,113160.0,0.02967692]
["bitfinex","BTCUSD",1755700031862,0.06353981,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700032767,0.56353981,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700032964,4.84872081,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700033185,5.19354081,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700033391,5.19630786,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700034276,5.19272081,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700034696,5.19354081,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700035124,5.18954081,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700035326,5.18872081,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700035774,5.19172081,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700035895,5.19254081,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700036101,5.3839763,113170.0,113150.0,0.03110882]
["bitfinex","BTCUSD",1755700036338,0.42207002,113170.0,113160.0,0.02967692]
["bitfinex","BTCUSD",1755700036547,5.19172081,113170.0,113160.0,0.02967692]
["bitfinex","BTCUSD",1755700036839,0.40653981,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700038740,0.06653981,113170.0,113160.0,0.03110882]
["bitfinex","BTCUSD",1755700038949,0.03996381,113170.0,113160.0,0.1283692]
["bitfinex","BTCUSD",1755700039173,0.87996381,113170.0,113160.0,0.1283692]
["bitfinex","BTCUSD",1755700039380,5.16514481,113170.0,113160.0,0.11799357]
["bitfinex","BTCUSD",1755700039584,0.37996381,113170.0,113160.0,0.11799357]
["bitfinex","BTCUSD",1755700040003,0.37696381,113170.0,113160.0,0.11799357]
["bitfinex","BTCUSD",1755700041470,0.00014576,113170.0,113160.0,0.12099357]
["bitfinex","BTCUSD",1755700041673,0.00014576,113170.0,113160.0,0.27103357]
["bitfinex","BTCUSD",1755700041920,0.00014576,113170.0,113160.0,0.30518073]
["bitfinex","BTCUSD",1755700042700,0.00014576,113170.0,113160.0,0.27103357]
["bitfinex","BTCUSD",1755700044616,0.00014576,113170.0,113160.0,0.44777446]
["bitfinex","BTCUSD",1755700044832,0.00014576,113170.0,113160.0,0.83870546]
["bitfinex","BTCUSD",1755700045456,0.00014576,113170.0,113160.0,1.17870546]
["bitfinex","BTCUSD",1755700045864,0.00014576,113170.0,113160.0,1.02866546]
["bitfinex","BTCUSD",1755700046067,0.00014576,113170.0,113160.0,1.26549511]
["bitfinex","BTCUSD",1755700046321,0.00014576,113170.0,113160.0,1.26749511]
["bitfinex","BTCUSD",1755700046738,0.00014576,113170.0,113160.0,1.26949511]
["bitfinex","BTCUSD",1755700047251,0.00014576,113170.0,113160.0,1.29249511]
["bitfinex","BTCUSD",1755700047411,0.00014576,113170.0,113160.0,1.29649511]
["bitfinex","BTCUSD",1755700047607,0.00014576,113170.0,113160.0,1.33316132]
["bitfinex","BTCUSD",1755700048087,0.00014576,113170.0,113160.0,1.33116132]
["bitfinex","BTCUSD",1755700048695,0.00014576,113170.0,113160.0,1.38116132]
["bitfinex","BTCUSD",1755700049103,0.00014576,113170.0,113160.0,1.38316132]
["bitfinex","BTCUSD",1755700049541,0.00014576,113170.0,113160.0,1.47640132]
["bitfinex","BTCUSD",1755700049731,0.00014576,113170.0,113160.0,1.47240132]
["bitfinex","BTCUSD",1755700049928,0.00014576,113170.0,113160.0,1.47040132]
["bitfinex","BTCUSD",1755700050330,0.00014576,113170.0,113160.0,1.10191934]
["bitfinex","BTCUSD",1755700050534,0.00014576,113170.0,113160.0,1.47540132]
["bitfinex","BTCUSD",1755700050791,0.00014576,113170.0,113160.0,1.47040132]
["bitfinex","BTCUSD",1755700051168,0.00014576,113170.0,113160.0,1.47640132]
["bitfinex","BTCUSD",1755700052187,0.4898,113240.0,113230.0,0.03110882]
["bitfinex","BTCUSD",1755700052356,5.45159703,113240.0,113230.0,0.02967692]
["bitfinex","BTCUSD",1755700052583,5.27512668,113240.0,113230.0,0.02967692]
["bitfinex","BTCUSD",1755700052794,5.30168668,113240.0,113230.0,0.02967692]
["bitfinex","BTCUSD",1755700053217,5.15188668,113240.0,113230.0,0.02967692]
["bitfinex","BTCUSD",1755700053418,5.15188668,113240.0,113230.0,0.03110882]
["bitfinex","BTCUSD",1755700053933,5.15488668,113240.0,113230.0,0.03110882]
["bitfinex","BTCUSD",1755700054375,5.33150271,113240.0,113220.0,0.03110882]
["bitfinex","BTCUSD",1755700054599,0.51664723,113220.0,113170.0,0.07043804]
["bitfinex","BTCUSD",1755700054812,0.51664723,113220.0,113210.0,0.02967692]
["bitfinex","BTCUSD",1755700054813,0.35077223,113220.0,113210.0,0.02967692]
["bitfinex","BTCUSD",1755700055026,5.125181,113220.0,113210.0,0.02967692]
["bitfinex","BTCUSD",1755700055232,0.366566,113220.0,113210.0,0.03110882]
["bitfinex","BTCUSD",1755700055677,0.026566,113220.0,113210.0,0.11799357]
["bitfinex","BTCUSD",1755700055927,0.026566,113220.0,113210.0,0.28003378]
["bitfinex","BTCUSD",1755700056186,0.00014568,113240.0,113230.0,0.0014319]
["bitfinex","BTCUSD",1755700056423,0.02670368,113240.0,113230.0,0.33811161]
["bitfinex","BTCUSD",1755700056642,0.02670368,113240.0,113230.0,0.34111161]
["bitfinex","BTCUSD",1755700056643,0.00014568,113240.0,113230.0,0.34111161]
["bitfinex","BTCUSD",1755700056857,0.67334095,113280.0,113230.0,0.42798126]
["bitfinex","BTCUSD",1755700056858,0.49584568,113270.0,113230.0,0.42798126]
["bitfinex","BTCUSD",1755700057061,0.49584568,113270.0,113250.0,0.03110882]
["bitfinex","BTCUSD",1755700057062,0.026555,113260.0,113250.0,0.03110882]
["bitfinex","BTCUSD",1755700057278,0.37269181,113260.0,113250.0,0.03010882]
["bitfinex","BTCUSD",1755700057488,0.05154221,113260.0,113250.0,0.03010882]
["bitfinex","BTCUSD",1755700057723,0.90191964,113260.0,113250.0,0.03010882]
["bitfinex","BTCUSD",1755700057937,5.20793231,113260.0,113250.0,0.02967692]
["bitfinex","BTCUSD",1755700058141,0.42690382,113260.0,113250.0,0.0004319]
["bitfinex","BTCUSD",1755700058347,0.60348866,113260.0,113240.0,0.03010882]
["bitfinex","BTCUSD",1755700058804,5.31508451,113250.0,113240.0,0.02967692]
["bitfinex","BTCUSD",1755700059026,0.34,113240.0,113230.0,0.03010882]
["bitfinex","BTCUSD",1755700059658,0.34,113240.0,113230.0,0.11699357]
["bitfinex","BTCUSD",1755700060086,0.09457527,113260.0,113240.0,0.03010882]
["bitfinex","BTCUSD",1755700060317,0.34,113250.0,113240.0,0.03010882]
["bitfinex","BTCUSD",1755700060522,0.0777889,113260.0,113250.0,0.03010882]
["bitfinex","BTCUSD",1755700060751,0.0757889,113260.0,113250.0,0.03010882]
["bitfinex","BTCUSD",1755700061176,0.0757889,113260.0,113250.0,0.18743161]
["bitfinex","BTCUSD",1755700061391,0.0757889,113260.0,113240.0,0.17138316]
["bitfinex","BTCUSD",1755700061392,0.84,113250.0,113240.0,0.03010882]
["bitfinex","BTCUSD",1755700061602,0.51660044,113250.0,113240.0,0.03010882]
["bitfinex","BTCUSD",1755700061799,0.34,113250.0,113240.0,0.03010882]
["bitfinex","BTCUSD",1755700062500,0.09461907,113260.0,113250.0,0.02967692]
["bitfinex","BTCUSD",1755700062711,5.1968159,113260.0,113250.0,0.03010882]
["bitfinex","BTCUSD",1755700062916,5.1968159,113260.0,113250.0,0.04233295]
["bitfinex","BTCUSD",1755700063130,5.37340074,113260.0,113250.0,0.03010882]
["bitfinex","BTCUSD",1755700063370,5.1968159,113260.0,113250.0,0.02910882]
["bitfinex","BTCUSD",1755700063606,0.4157889,113260.0,113250.0,0.02910882]
["bitfinex","BTCUSD",1755700064018,0.43213152,113260.0,113250.0,0.02910882]
["bitfinex","BTCUSD",1755700064442,0.05676688,113260.0,113250.0,0.02910882]
["bitfinex","BTCUSD",1755700064704,0.04294614,113260.0,113250.0,0.11599357]
["bitfinex","BTCUSD",1755700065952,0.21953098,113260.0,113250.0,0.11599357]
["bitfinex","BTCUSD",1755700066184,0.21953098,113260.0,113250.0,0.11699357]
["bitfinex","BTCUSD",1755700066367,0.21953098,113260.0,113250.0,0.03010882]
["bitfinex","BTCUSD",1755700066583,0.04294614,113260.0,113250.0,0.02910882]
["bitfinex","BTCUSD",1755700066999,0.04294614,113260.0,113250.0,0.12103357]
["bitfinex","BTCUSD",1755700067409,0.04294614,113260.0,113250.0,0.11903357]
["bitfinex","BTCUSD",1755700068041,0.04294614,113260.0,113250.0,0.26851357]
["bitfinex","BTCUSD",1755700068262,0.03021066,113260.0,113250.0,0.29580647]
["bitfinex","BTCUSD",1755700068494,0.024232,113260.0,113250.0,0.48985593]
["bitfinex","BTCUSD",1755700068709,0.020982,113260.0,113250.0,0.59953979]
["bitfinex","BTCUSD",1755700068923,0.01381952,113260.0,113250.0,0.59953979]
["bitfinex","BTCUSD",1755700069126,0.026544,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700069329,0.026544,113290.0,113280.0,0.26543357]
["bitfinex","BTCUSD",1755700069542,0.0270293,113290.0,113280.0,0.26543357]
["bitfinex","BTCUSD",1755700069987,0.0004853,113290.0,113280.0,0.26543357]
["bitfinex","BTCUSD",1755700070618,0.0004853,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700071057,0.0004853,113290.0,113280.0,0.11820049]
["bitfinex","BTCUSD",1755700071287,0.0004853,113290.0,113280.0,0.11899357]
["bitfinex","BTCUSD",1755700071496,0.0004853,113290.0,113280.0,0.11999357]
["bitfinex","BTCUSD",1755700071706,0.0004853,113290.0,113280.0,0.14723693]
["bitfinex","BTCUSD",1755700071916,0.0004853,113290.0,113280.0,0.11999357]
["bitfinex","BTCUSD",1755700072376,0.0035453,113290.0,113280.0,0.03310882]
["bitfinex","BTCUSD",1755700072593,5.30111038,113290.0,113280.0,0.03010882]
["bitfinex","BTCUSD",1755700072798,5.3260327,113290.0,113280.0,0.03010882]
["bitfinex","BTCUSD",1755700073008,5.32603264,113290.0,113280.0,0.03010882]
["bitfinex","BTCUSD",1755700073220,5.14949456,113290.0,113280.0,0.03010882]
["bitfinex","BTCUSD",1755700073440,5.14031387,113290.0,113280.0,0.03010882]
["bitfinex","BTCUSD",1755700073667,0.36541067,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700073882,0.3404853,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700074082,0.3414853,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700074290,0.0004853,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700074504,0.0004853,113290.0,113280.0,0.18643161]
["bitfinex","BTCUSD",1755700074706,0.0004853,113290.0,113280.0,0.20762249]
["bitfinex","BTCUSD",1755700074885,0.0004853,113290.0,113280.0,0.18947161]
["bitfinex","BTCUSD",1755700076250,0.0024853,113290.0,113280.0,0.18947161]
["bitfinex","BTCUSD",1755700076874,0.0024853,113290.0,113280.0,0.19047161]
["bitfinex","BTCUSD",1755700077221,0.01381507,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700077430,0.5139606,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700077729,5.47455452,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700077938,0.0170206,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700078143,0.69352752,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700078413,4.97455452,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700078589,0.19352752,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700078830,0.19965783,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700079264,0.23590105,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700079694,0.19965783,113310.0,113290.0,0.17834882]
["bitfinex","BTCUSD",1755700079903,0.19965783,113310.0,113300.0,0.02910882]
["bitfinex","BTCUSD",1755700080559,0.17653808,113290.0,113280.0,0.30656279]
["bitfinex","BTCUSD",1755700080769,0.20477547,113290.0,113260.0,0.21967804]
["bitfinex","BTCUSD",1755700080986,0.35401547,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700081204,5.13504247,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700081391,4.98580247,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700081666,4.79737749,113290.0,113280.0,0.02910882]
["bitfinex","BTCUSD",1755700082340,0.17655626,113280.0,113260.0,0.15732279]
["bitfinex","BTCUSD",1755700082545,0.17656925,113270.0,113260.0,0.07043804]
["bitfinex","BTCUSD",1755700082797,0.01635049,113270.0,113260.0,0.07043804]
["bitfinex","BTCUSD",1755700083036,0.01635049,113270.0,113260.0,0.09954686]
["bitfinex","BTCUSD",1755700083258,0.01635049,113270.0,113260.0,0.18947161]
["bitfinex","BTCUSD",1755700083678,0.01635049,113270.0,113260.0,0.22333877]
["bitfinex","BTCUSD",1755700083889,0.01635049,113270.0,113260.0,0.18995691]
["bitfinex","BTCUSD",1755700084754,0.01635049,113270.0,113260.0,0.16084809]
["bitfinex","BTCUSD",1755700084978,0.01635049,113270.0,113260.0,0.18691691]
["bitfinex","BTCUSD",1755700085181,0.01635049,113270.0,113260.0,0.15780809]
["bitfinex","BTCUSD",1755700085611,0.01635049,113270.0,113260.0,0.18691691]
["bitfinex","BTCUSD",1755700086023,0.01635049,113270.0,113260.0,0.18891691]
["bitfinex","BTCUSD",1755700086243,0.01635049,113270.0,113260.0,0.0024853]
["bitfinex","BTCUSD",1755700086711,0.01635049,113270.0,113260.0,0.03259412]
["bitfinex","BTCUSD",1755700087802,0.01635049,113270.0,113260.0,0.12251887]
["bitfinex","BTCUSD",1755700088440,0.01635049,113270.0,113260.0,0.19295691]
["bitfinex","BTCUSD",1755700089078,0.01635049,113270.0,113260.0,0.36954175]
["bitfinex","BTCUSD",1755700089303,0.01638412,113270.0,113260.0,0.4693031]
["bitfinex","BTCUSD",1755700090151,0.01381777,113300.0,113290.0,0.02910882]
["bitfinex","BTCUSD",1755700090360,0.03021144,113300.0,113290.0,0.26511357]
["bitfinex","BTCUSD",1755700090574,0.03021583,113300.0,113290.0,0.26815357]
["bitfinex","BTCUSD",1755700091434,0.03021583,113300.0,113290.0,0.44469165]
["bitfinex","BTCUSD",1755700091643,0.01639806,113300.0,113290.0,0.51385995]
["bitfinex","BTCUSD",1755700091860,0.01639806,113300.0,113290.0,0.5543086]
["bitfinex","BTCUSD",1755700092274,0.01639806,113300.0,113290.0,0.57175762]
["bitfinex","BTCUSD",1755700092483,0.01639806,113300.0,113290.0,0.32605124]
["bitfinex","BTCUSD",1755700092718,0.01639806,113300.0,113290.0,0.50258932]
["bitfinex","BTCUSD",1755700092949,0.01639806,113300.0,113290.0,0.50458932]
["bitfinex","BTCUSD",1755700093216,0.01639806,113300.0,113290.0,0.50558932]
["bitfinex","BTCUSD",1755700093444,0.01885875,113330.0,113320.0,0.02910882]
["bitfinex","BTCUSD",1755700093663,0.52257428,113330.0,113320.0,0.26507357]
["bitfinex","BTCUSD",1755700093904,5.32246003,113330.0,113320.0,0.26803357]
["bitfinex","BTCUSD",1755700094149,0.04143303,113330.0,113320.0,0.26507357]
["bitfinex","BTCUSD",1755700094377,0.02257428,113330.0,113320.0,0.26507357]
["bitfinex","BTCUSD",1755700094603,0.52257428,113330.0,113320.0,0.26507357]
["bitfinex","BTCUSD",1755700094831,5.32260559,113330.0,113320.0,0.26507357]
["bitfinex","BTCUSD",1755700095052,0.04157859,113330.0,113320.0,0.26803357]
["bitfinex","BTCUSD",1755700095329,0.02271984,113330.0,113320.0,0.26507357]
["bitfinex","BTCUSD",1755700095790,0.01656322,113330.0,113320.0,0.26803357]
["bitfinex","BTCUSD",1755700096275,0.01656322,113330.0,113320.0,0.50227275]
["bitfinex","BTCUSD",1755700097185,0.01656322,113330.0,113320.0,0.3257814]
["bitfinex","BTCUSD",1755700097867,0.01656322,113330.0,113320.0,0.3277814]
["bitfinex","BTCUSD",1755700098743,0.01656322,113330.0,113320.0,0.31129238]
["bitfinex","BTCUSD",1755700098961,0.01656322,113330.0,113320.0,0.28218356]
["bitfinex","BTCUSD",1755700099207,0.01656322,113330.0,113320.0,0.31425238]
["bitfinex","BTCUSD",1755700099635,0.01656322,113330.0,113320.0,0.50819275]
["bitfinex","BTCUSD",1755700100062,0.01656322,113330.0,113320.0,0.50219275]
["bitfinex","BTCUSD",1755700100273,0.01885875,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700100505,4.78732123,113370.0,113360.0,0.17810882]
["bitfinex","BTCUSD",1755700100710,4.80930998,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700100934,4.80930998,113370.0,113350.0,0.17806882]
["bitfinex","BTCUSD",1755700101151,0.02515298,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700101356,4.78732123,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700101565,4.82249361,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700102021,0.04146661,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700102240,0.04146661,113370.0,113360.0,0.11599357]
["bitfinex","BTCUSD",1755700102458,5.31634486,113370.0,113360.0,0.11895357]
["bitfinex","BTCUSD",1755700102672,0.03531786,113370.0,113360.0,0.11599357]
["bitfinex","BTCUSD",1755700102901,0.03631786,113370.0,113360.0,0.11895357]
["bitfinex","BTCUSD",1755700103173,0.03531786,113370.0,113360.0,0.11819893]
["bitfinex","BTCUSD",1755700103389,0.00014548,113370.0,113360.0,0.16311848]
["bitfinex","BTCUSD",1755700103612,0.00014548,113370.0,113360.0,0.16411848]
["bitfinex","BTCUSD",1755700103836,0.00014548,113370.0,113360.0,0.11699357]
["bitfinex","BTCUSD",1755700104061,0.00014548,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755700104062,0.03968113,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755700104289,0.53655113,113370.0,113360.0,0.03010882]
["bitfinex","BTCUSD",1755700104522,5.49712164,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755700104766,0.21609464,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755700104979,0.21609464,113370.0,113360.0,0.03010882]
["bitfinex","BTCUSD",1755700105218,0.03655113,113370.0,113360.0,0.17802882]
["bitfinex","BTCUSD",1755700105469,0.00014548,113370.0,113360.0,0.26491357]
["bitfinex","BTCUSD",1755700105748,0.00014548,113370.0,113360.0,0.26791357]
["bitfinex","BTCUSD",1755700105987,0.00014548,113370.0,113360.0,0.30470873]
["bitfinex","BTCUSD",1755700106210,0.00014548,113370.0,113360.0,0.30170873]
["bitfinex","BTCUSD",1755700106413,0.00014548,113370.0,113360.0,0.26787357]
["bitfinex","BTCUSD",1755700106619,0.00114548,113370.0,113360.0,0.26787357]
["bitfinex","BTCUSD",1755700107278,0.03479776,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700107481,0.5,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700107680,5.281027,113390.0,113380.0,0.26491357]
["bitfinex","BTCUSD",1755700107915,5.281027,113390.0,113380.0,0.17802882]
["bitfinex","BTCUSD",1755700107916,4.95950939,113390.0,113380.0,0.17802882]
["bitfinex","BTCUSD",1755700108120,0.17848239,113390.0,113380.0,0.17802882]
["bitfinex","BTCUSD",1755700108325,0.17848239,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700109248,0.01380434,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700109469,0.51380434,113390.0,113380.0,0.0469117]
["bitfinex","BTCUSD",1755700109702,4.79483134,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700109972,0.01380434,113390.0,113380.0,0.11599357]
["bitfinex","BTCUSD",1755700110182,0.01480434,113390.0,113380.0,0.19159658]
["bitfinex","BTCUSD",1755700110405,0.01480434,113390.0,113380.0,0.18939161]
["bitfinex","BTCUSD",1755700110934,0.01480434,113390.0,113380.0,0.33543161]
["bitfinex","BTCUSD",1755700110935,0.001,113390.0,113380.0,0.33543161]
["bitfinex","BTCUSD",1755700111172,0.17738239,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700111404,0.05058852,113390.0,113380.0,0.17810882]
["bitfinex","BTCUSD",1755700111622,0.23010091,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700111839,0.05058852,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700112282,0.24543541,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700112971,0.06592302,113390.0,113380.0,0.09954686]
["bitfinex","BTCUSD",1755700113197,0.06592302,113390.0,113380.0,0.19159658]
["bitfinex","BTCUSD",1755700113420,0.03013766,113390.0,113380.0,0.2145383]
["bitfinex","BTCUSD",1755700113638,0.0163345,113390.0,113380.0,0.19039161]
["bitfinex","BTCUSD",1755700113858,0.3563345,113400.0,113380.0,0.19039161]
["bitfinex","BTCUSD",1755700114078,0.40592859,113400.0,113390.0,0.11599357]
["bitfinex","BTCUSD",1755700114548,0.40592859,113400.0,113390.0,0.11895357]
["bitfinex","BTCUSD",1755700114777,0.40592859,113400.0,113390.0,0.26891357]
["bitfinex","BTCUSD",1755700116113,0.40592859,113400.0,113390.0,0.26595357]
["bitfinex","BTCUSD",1755700116349,0.40592859,113400.0,113390.0,0.11599357]
["bitfinex","BTCUSD",1755700116569,0.40592859,113400.0,113390.0,0.17890882]
["bitfinex","BTCUSD",1755700116787,0.58542543,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700117010,0.39525505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700117232,0.56849189,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700117691,0.39212505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700119336,0.39525505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700119566,0.57162189,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700119783,0.39525505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700120018,0.39212505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700120237,0.39525505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700120692,0.39212505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700121397,0.41102353,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700121840,0.39212505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700122277,0.39827964,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700122735,0.39212505,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700122968,0.39212505,113400.0,113390.0,0.03213882]
["bitfinex","BTCUSD",1755700123159,0.05212505,113400.0,113390.0,0.11902357]
["bitfinex","BTCUSD",1755700123631,0.05212505,113400.0,113390.0,0.26862357]
["bitfinex","BTCUSD",1755700124104,0.05212505,113400.0,113390.0,0.29592692]
["bitfinex","BTCUSD",1755700124376,0.0163361,113400.0,113390.0,0.26862357]
["bitfinex","BTCUSD",1755700124582,0.03525579,113420.0,113390.0,0.30832148]
["bitfinex","BTCUSD",1755700124809,0.558193,113420.0,113410.0,0.02910882]
["bitfinex","BTCUSD",1755700125026,5.69813969,113420.0,113410.0,0.02910882]
["bitfinex","BTCUSD",1755700125249,0.41711269,113420.0,113410.0,0.02910882]
["bitfinex","BTCUSD",1755700125443,0.01690694,113420.0,113410.0,0.12122796]
["bitfinex","BTCUSD",1755700125652,0.01690694,113420.0,113410.0,0.29757925]
["bitfinex","BTCUSD",1755700125863,0.00048512,113420.0,113410.0,0.29537486]
["bitfinex","BTCUSD",1755700126044,0.00048512,113420.0,113410.0,0.11902357]
["bitfinex","BTCUSD",1755700126269,0.00048512,113420.0,113410.0,0.191666]
["bitfinex","BTCUSD",1755700126506,0.00048512,113420.0,113410.0,0.3658129]
["bitfinex","BTCUSD",1755700126721,0.00048512,113420.0,113410.0,0.18946161]
["bitfinex","BTCUSD",1755700127789,0.00048512,113420.0,113410.0,0.26867357]
["bitfinex","BTCUSD",1755700128007,0.00048512,113420.0,113410.0,0.27170357]
["bitfinex","BTCUSD",1755700128228,0.00048512,113420.0,113410.0,0.47522522]
["bitfinex","BTCUSD",1755700128648,0.00048512,113420.0,113410.0,0.49267424]
["bitfinex","BTCUSD",1755700129080,0.00048512,113420.0,113410.0,0.31632295]
["bitfinex","BTCUSD",1755700129291,0.00048512,113420.0,113410.0,0.12102357]
["bitfinex","BTCUSD",1755700129470,0.00048512,113420.0,113410.0,0.26978357]
["bitfinex","BTCUSD",1755700129722,0.00048512,113420.0,113410.0,0.27378357]
["bitfinex","BTCUSD",1755700129926,0.00048512,113420.0,113410.0,0.12302357]
["bitfinex","BTCUSD",1755700130142,0.00048512,113420.0,113410.0,0.27394357]
["bitfinex","BTCUSD",1755700130365,0.00048512,113420.0,113410.0,0.11999357]
["bitfinex","BTCUSD",1755700130572,0.00048512,113420.0,113410.0,0.27087357]
["bitfinex","BTCUSD",1755700130775,0.00048512,113420.0,113410.0,0.27390357]
["bitfinex","BTCUSD",1755700130984,0.00048512,113420.0,113410.0,0.27590357]
["bitfinex","BTCUSD",1755700131554,0.00048512,113420.0,113410.0,0.44625486]
["bitfinex","BTCUSD",1755700131765,0.00048512,113420.0,113410.0,0.27490357]
["bitfinex","BTCUSD",1755700132213,0.00048512,113420.0,113410.0,0.26990357]
["bitfinex","BTCUSD",1755700132439,0.00048512,113420.0,113410.0,0.26687357]
["bitfinex","BTCUSD",1755700132663,0.00048512,113420.0,113410.0,0.26990357]
["bitfinex","BTCUSD",1755700132903,0.00048512,113420.0,113410.0,0.31753056]
["bitfinex","BTCUSD",1755700133147,0.00048512,113420.0,113410.0,0.49388185]
["bitfinex","BTCUSD",1755700133355,0.00048512,113420.0,113410.0,0.49488185]
["bitfinex","BTCUSD",1755700134033,0.00048512,113420.0,113410.0,0.31853056]
["bitfinex","BTCUSD",1755700134475,0.00048512,113420.0,113410.0,0.27390357]
["bitfinex","BTCUSD",1755700135128,0.00048512,113420.0,113410.0,0.45025486]
["bitfinex","BTCUSD",1755700136432,0.05472247,113450.0,113410.0,0.45907242]
["bitfinex","BTCUSD",1755700136433,0.34,113450.0,113410.0,0.45907242]
["bitfinex","BTCUSD",1755700136660,0.00631106,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700136883,0.00631106,113450.0,113440.0,0.11599357]
["bitfinex","BTCUSD",1755700136884,0.03281906,113450.0,113440.0,0.11599357]
["bitfinex","BTCUSD",1755700137374,0.03281906,113450.0,113440.0,0.11902357]
["bitfinex","BTCUSD",1755700137833,0.03281906,113450.0,113440.0,0.28168593]
["bitfinex","BTCUSD",1755700137834,0.06314833,113450.0,113440.0,0.28168593]
["bitfinex","BTCUSD",1755700138076,0.03664033,113450.0,113440.0,0.28168593]
["bitfinex","BTCUSD",1755700138280,0.00014541,113450.0,113440.0,0.28168593]
["bitfinex","BTCUSD",1755700138495,0.00014541,113450.0,113440.0,0.26675357]
["bitfinex","BTCUSD",1755700138920,0.00035541,113450.0,113440.0,0.15092]
["bitfinex","BTCUSD",1755700139134,0.50035541,113450.0,113440.0,0.15092]
["bitfinex","BTCUSD",1755700139361,5.28117241,113450.0,113430.0,0.15092]
["bitfinex","BTCUSD",1755700139584,0.00035541,113450.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755700139802,0.50035541,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755700139976,5.28138241,113450.0,113440.0,0.03010882]
["bitfinex","BTCUSD",1755700140195,0.55920716,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755700140406,5.49099416,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755700140619,5.49103416,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755700141239,5.49103416,113450.0,113420.0,0.02910882]
["bitfinex","BTCUSD",1755700141240,0.17632019,113430.0,113420.0,0.02910882]
["bitfinex","BTCUSD",1755700141506,0.52513363,113440.0,113420.0,0.02910882]
["bitfinex","BTCUSD",1755700141695,4.781027,113430.0,113410.0,0.07043804]
["bitfinex","BTCUSD",1755700141914,0.00021,113420.0,113410.0,0.07043804]
["bitfinex","BTCUSD",1755700142145,0.32732019,113430.0,113410.0,0.09954686]
["bitfinex","BTCUSD",1755700142355,0.34,113430.0,113420.0,0.03213882]
["bitfinex","BTCUSD",1755700142556,0.34,113430.0,113420.0,0.02910882]
["bitfinex","BTCUSD",1755700142789,0.34,113430.0,113420.0,0.03213882]
["bitfinex","BTCUSD",1755700143216,0.34,113430.0,113420.0,0.02910882]
["bitfinex","BTCUSD",1755700143710,0.34,113430.0,113420.0,0.03213882]
["bitfinex","BTCUSD",1755700144387,0.34617006,113430.0,113420.0,0.02910882]
["bitfinex","BTCUSD",1755700144623,0.34617006,113430.0,113420.0,0.03313882]
["bitfinex","BTCUSD",1755700144844,0.34617006,113430.0,113420.0,0.03010882]
["bitfinex","BTCUSD",1755700145283,0.37268306,113430.0,113420.0,0.03010882]
["bitfinex","BTCUSD",1755700145518,0.54900325,113430.0,113420.0,0.03110882]
["bitfinex","BTCUSD",1755700146420,0.54294325,113430.0,113420.0,0.03110882]
["bitfinex","BTCUSD",1755700146662,0.54294325,113430.0,113420.0,0.03010882]
["bitfinex","BTCUSD",1755700146663,0.69519325,113430.0,113420.0,0.03010882]
["bitfinex","BTCUSD",1755700147078,0.69519325,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755700147079,0.69519722,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755700147295,0.17635129,113410.0,113400.0,0.02910882]
["bitfinex","BTCUSD",1755700147520,0.69783919,113430.0,113410.0,0.02910882]
["bitfinex","BTCUSD",1755700147736,4.96638952,113420.0,113390.0,0.22235804]
["bitfinex","BTCUSD",1755700147957,0.15212,113410.0,113390.0,0.30924279]
["bitfinex","BTCUSD",1755700148163,0.21188152,113420.0,113390.0,0.30924279]
["bitfinex","BTCUSD",1755700148382,0.21188152,113420.0,113400.0,0.02910882]
["bitfinex","BTCUSD",1755700148383,5.45737836,113410.0,113400.0,0.02910882]
["bitfinex","BTCUSD",1755700148602,0.17638239,113390.0,113370.0,0.07043804]
["bitfinex","BTCUSD",1755700148855,0.18518518,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700148856,0.52518518,113400.0,113390.0,0.02910882]
["bitfinex","BTCUSD",1755700149080,0.17641351,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700149286,0.19288192,113370.0,113350.0,0.07043804]
["bitfinex","BTCUSD",1755700149501,0.19288192,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700149717,0.19288192,113370.0,113350.0,0.07346804]
["bitfinex","BTCUSD",1755700149718,0.17642907,113360.0,113350.0,0.07043804]
["bitfinex","BTCUSD",1755700149929,0.5,113350.0,113340.0,0.18122882]
["bitfinex","BTCUSD",1755700150157,4.781027,113350.0,113340.0,0.18425882]
["bitfinex","BTCUSD",1755700150367,4.781027,113350.0,113340.0,0.03213882]
["bitfinex","BTCUSD",1755700150577,4.80756,113350.0,113340.0,0.03262394]
["bitfinex","BTCUSD",1755700150786,0.026533,113350.0,113340.0,0.11950869]
["bitfinex","BTCUSD",1755700151208,0.026533,113350.0,113340.0,0.02959394]
["bitfinex","BTCUSD",1755700151433,0.026533,113350.0,113340.0,0.03281394]
["bitfinex","BTCUSD",1755700152054,0.026533,113350.0,113340.0,0.03481394]
["bitfinex","BTCUSD",1755700152257,0.026533,113350.0,113340.0,0.12169869]
["bitfinex","BTCUSD",1755700154972,0.026533,113350.0,113340.0,0.12569869]
["bitfinex","BTCUSD",1755700155177,0.026533,113350.0,113340.0,0.14920158]
["bitfinex","BTCUSD",1755700155372,0.026533,113350.0,113340.0,0.15140733]
["bitfinex","BTCUSD",1755700155820,0.026533,113350.0,113340.0,0.30376733]
["bitfinex","BTCUSD",1755700156024,0.026533,113350.0,113340.0,0.27805869]
["bitfinex","BTCUSD",1755700156431,0.03511673,113360.0,113350.0,0.02910882]
["bitfinex","BTCUSD",1755700156689,0.026528,113360.0,113350.0,0.11921357]
["bitfinex","BTCUSD",1755700158097,0.026528,113360.0,113350.0,0.12121357]
["bitfinex","BTCUSD",1755700158856,0.026528,113360.0,113350.0,0.12341912]
["bitfinex","BTCUSD",1755700159070,0.03584137,113370.0,113350.0,0.16648597]
["bitfinex","BTCUSD",1755700159295,0.32847807,113380.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700159523,0.32847807,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700159524,0.15208,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700159756,4.96816195,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700160330,5.1445599,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700160478,4.96816195,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700160883,5.14456007,113380.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700161090,4.781027,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700161291,4.95744051,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700161502,0.37256296,113380.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700161695,4.781027,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700161898,4.95744051,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700162078,0.17641351,113370.0,113360.0,0.02910882]
["bitfinex","BTCUSD",1755700162281,0.18523418,113370.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700162467,0.152,113360.0,113350.0,0.02910882]
["bitfinex","BTCUSD",1755700162670,0.152,113360.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700162871,0.17644464,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700163277,0.32842908,113360.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700163476,4.781027,113350.0,113340.0,0.02959394]
["bitfinex","BTCUSD",1755700163682,4.933107,113350.0,113340.0,0.02959394]
["bitfinex","BTCUSD",1755700164092,5.44976164,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700164678,5.44976164,113350.0,113340.0,0.02959394]
["bitfinex","BTCUSD",1755700165108,5.44955164,113350.0,113340.0,0.02959394]
["bitfinex","BTCUSD",1755700165506,5.273107,113350.0,113340.0,0.02959394]
["bitfinex","BTCUSD",1755700165640,5.273227,113350.0,113340.0,0.02959394]
["bitfinex","BTCUSD",1755700165849,5.28951861,113350.0,113340.0,0.03159394]
["bitfinex","BTCUSD",1755700166329,5.46596325,113350.0,113340.0,0.00348512]
["bitfinex","BTCUSD",1755700166495,5.46617325,113350.0,113340.0,0.00348512]
["bitfinex","BTCUSD",1755700166657,5.46617325,113350.0,113340.0,0.03259394]
["bitfinex","BTCUSD",1755700167063,5.46596325,113350.0,113340.0,0.03259394]
["bitfinex","BTCUSD",1755700167266,5.46596325,113350.0,113340.0,0.03159394]
["bitfinex","BTCUSD",1755700167472,5.13743861,113350.0,113340.0,0.03481394]
["bitfinex","BTCUSD",1755700167689,0.35640844,113350.0,113340.0,0.03481394]
["bitfinex","BTCUSD",1755700167899,0.01640844,113350.0,113340.0,0.03481394]
["bitfinex","BTCUSD",1755700168119,0.5,113350.0,113340.0,0.03481394]
["bitfinex","BTCUSD",1755700168319,5.29743544,113350.0,113340.0,0.03281394]
["bitfinex","BTCUSD",1755700168525,0.01640844,113350.0,113340.0,0.03281394]
["bitfinex","BTCUSD",1755700168753,0.03021805,113360.0,113340.0,0.03381394]
["bitfinex","BTCUSD",1755700168919,5.281027,113350.0,113340.0,0.03381394]
["bitfinex","BTCUSD",1755700169121,4.79743544,113350.0,113340.0,0.03281394]
["bitfinex","BTCUSD",1755700169313,0.04294144,113350.0,113340.0,0.03281394]
["bitfinex","BTCUSD",1755700169573,0.54294144,113350.0,113340.0,0.03059394]
["bitfinex","BTCUSD",1755700169740,5.50041308,113350.0,113340.0,0.03059394]
["bitfinex","BTCUSD",1755700169950,0.06185789,113350.0,113340.0,0.03059394]
["bitfinex","BTCUSD",1755700170189,0.21938608,113350.0,113340.0,0.00148512]
["bitfinex","BTCUSD",1755700170420,0.19546144,113350.0,113340.0,0.03059394]
["bitfinex","BTCUSD",1755700170824,0.37211608,113350.0,113340.0,0.00148512]
["bitfinex","BTCUSD",1755700171038,0.39103253,113350.0,113340.0,0.03059394]
["bitfinex","BTCUSD",1755700171255,5.51205953,113350.0,113340.0,0.00148512]
["bitfinex","BTCUSD",1755700171470,5.51821373,113350.0,113340.0,0.00148512]
["bitfinex","BTCUSD",1755700171765,5.51821933,113350.0,113340.0,0.00148512]
["bitfinex","BTCUSD",1755700171996,5.54165778,113350.0,113340.0,0.00148512]
["bitfinex","BTCUSD",1755700172214,5.5593168,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700172445,5.61177233,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700172682,5.63266351,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700172910,6.07756351,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700173124,6.05667233,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700173365,6.05796709,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700173575,5.99090202,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700173781,5.99111202,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700173994,5.99777689,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700174204,5.99698689,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700174404,6.04364556,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700174612,5.99877689,113350.0,113340.0,0.00048512]
["bitfinex","BTCUSD",1755700174839,0.51646174,113340.0,113320.0,0.10276686]
["bitfinex","BTCUSD",1755700175046,0.15488,113330.0,113320.0,0.10291234]
["bitfinex","BTCUSD",1755700175262,4.95232104,113330.0,113320.0,0.10291234]
["bitfinex","BTCUSD",1755700175485,5.00393746,113330.0,113320.0,0.09717234]
["bitfinex","BTCUSD",1755700175688,5.33777749,113330.0,113320.0,0.09717234]
["bitfinex","BTCUSD",1755700175891,5.52041325,113330.0,113320.0,0.0292543]
["bitfinex","BTCUSD",1755700176095,5.52041325,113330.0,113320.0,0.00014548]
["bitfinex","BTCUSD",1755700176302,5.54406094,113330.0,113320.0,0.00014548]
["bitfinex","BTCUSD",1755700176505,5.54406234,113330.0,113320.0,0.00014548]
["bitfinex","BTCUSD",1755700176726,5.54406234,113330.0,113320.0,0.0302543]
["bitfinex","BTCUSD",1755700177098,5.54406234,113330.0,113320.0,0.00114548]
["bitfinex","BTCUSD",1755700177507,5.54406234,113330.0,113320.0,0.0292543]
["bitfinex","BTCUSD",1755700178387,5.54406234,113330.0,113320.0,0.00014548]
["bitfinex","BTCUSD",1755700178612,5.54406234,113330.0,113320.0,0.0292543]
["bitfinex","BTCUSD",1755700178816,5.21270657,113330.0,113320.0,0.0324743]
["bitfinex","BTCUSD",1755700179019,5.18905888,113330.0,113320.0,0.0324743]
["bitfinex","BTCUSD",1755700179253,5.18289749,113330.0,113320.0,0.0324743]
["bitfinex","BTCUSD",1755700179439,0.40187049,113330.0,113320.0,0.0324743]
["bitfinex","BTCUSD",1755700179650,0.06187049,113330.0,113320.0,0.11935905]
["bitfinex","BTCUSD",1755700179850,0.04295404,113330.0,113320.0,0.11935905]
["bitfinex","BTCUSD",1755700180593,0.04295404,113330.0,113320.0,0.12035905]
["bitfinex","BTCUSD",1755700180933,0.04295404,113330.0,113320.0,0.11935905]
["bitfinex","BTCUSD",1755700181133,0.04295404,113330.0,113320.0,0.0324743]
["bitfinex","BTCUSD",1755700181381,0.04295404,113330.0,113320.0,0.00336548]
["bitfinex","BTCUSD",1755700181588,0.04295404,113330.0,113320.0,0.0324743]
["bitfinex","BTCUSD",1755700182009,0.07276492,113330.0,113320.0,0.00636548]
["bitfinex","BTCUSD",1755700182689,0.07276492,113330.0,113320.0,0.0384743]
["bitfinex","BTCUSD",1755700182901,0.07276492,113330.0,113320.0,0.12535905]
["bitfinex","BTCUSD",1755700182902,0.04295404,113330.0,113320.0,0.12535905]
["bitfinex","BTCUSD",1755700183095,0.01641404,113330.0,113320.0,0.19279709]
["bitfinex","BTCUSD",1755700183531,0.01641404,113330.0,113320.0,0.19479709]
["bitfinex","BTCUSD",1755700183673,0.01641404,113330.0,113320.0,0.19179709]
["bitfinex","BTCUSD",1755700183876,0.01641404,113330.0,113320.0,0.4051187]
["bitfinex","BTCUSD",1755700184091,0.01641404,113330.0,113320.0,0.19379709]
["bitfinex","BTCUSD",1755700184284,0.01641404,113330.0,113320.0,0.19179709]
["bitfinex","BTCUSD",1755700184643,0.01641404,113330.0,113320.0,0.34587709]
["bitfinex","BTCUSD",1755700184814,0.01641404,113330.0,113320.0,0.34387709]
["bitfinex","BTCUSD",1755700185238,0.01641404,113330.0,113320.0,0.27543905]
["bitfinex","BTCUSD",1755700185445,0.01641404,113330.0,113320.0,0.12135905]
["bitfinex","BTCUSD",1755700185651,0.01641404,113330.0,113320.0,0.11935905]
["bitfinex","BTCUSD",1755700186064,0.01641404,113330.0,113320.0,0.12235905]
["bitfinex","BTCUSD",1755700186282,0.01641404,113330.0,113320.0,0.09325023]
["bitfinex","BTCUSD",1755700186515,0.01641404,113330.0,113320.0,0.11935905]
["bitfinex","BTCUSD",1755700186716,0.45303363,113350.0,113340.0,0.02910882]
["bitfinex","BTCUSD",1755700186963,0.17646095,113340.0,113320.0,0.09025023]
["bitfinex","BTCUSD",1755700187174,0.20916381,113340.0,113330.0,0.02910882]
["bitfinex","BTCUSD",1755700187590,0.5,113330.0,113320.0,0.00814548]
["bitfinex","BTCUSD",1755700187794,4.80611131,113330.0,113320.0,0.00314548]
["bitfinex","BTCUSD",1755700188020,0.02508431,113330.0,113320.0,0.0292543]
["bitfinex","BTCUSD",1755700188222,0.19905145,113340.0,113330.0,0.02910882]
["bitfinex","BTCUSD",1755700189770,5.17264934,113340.0,113330.0,0.03222882]
["bitfinex","BTCUSD",1755700189981,5.17264934,113340.0,113330.0,0.02910882]
["bitfinex","BTCUSD",1755700190402,5.17264934,113340.0,113330.0,0.03010882]
["bitfinex","BTCUSD",1755700190828,0.39162234,113340.0,113330.0,0.03010882]
["bitfinex","BTCUSD",1755700191764,0.39162234,113340.0,113330.0,0.03322882]
["bitfinex","BTCUSD",1755700191980,0.39162234,113340.0,113330.0,0.03010882]
["bitfinex","BTCUSD",1755700192184,0.39162234,113340.0,113330.0,0.03422882]
["bitfinex","BTCUSD",1755700192823,0.05162234,113340.0,113330.0,0.12111357]
["bitfinex","BTCUSD",1755700193041,0.03270589,113340.0,113330.0,0.12111357]
["bitfinex","BTCUSD",1755700193259,0.00617089,113340.0,113330.0,0.12111357]
["bitfinex","BTCUSD",1755700193462,0.39163899,113350.0,113340.0,0.02910882]
["bitfinex","BTCUSD",1755700193670,0.39163911,113350.0,113340.0,0.02910882]
["bitfinex","BTCUSD",1755700193878,0.39163911,113350.0,113340.0,0.03222882]
["bitfinex","BTCUSD",1755700194090,0.38544745,113350.0,113340.0,0.03222882]
["bitfinex","BTCUSD",1755700194302,0.56189209,113350.0,113340.0,0.02910882]
["bitfinex","BTCUSD",1755700194502,0.39164104,113350.0,113340.0,0.02910882]
["bitfinex","BTCUSD",1755700194981,0.05164104,113350.0,113340.0,0.03222882]
["bitfinex","BTCUSD",1755700195202,0.01891645,113370.0,113340.0,0.65325382]
["bitfinex","BTCUSD",1755700195408,0.03505495,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700195618,0.05408134,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700195827,0.01902639,113380.0,113370.0,0.03222882]
["bitfinex","BTCUSD",1755700196676,0.56325106,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700196890,0.58227319,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700197138,0.61764948,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700197351,0.44126709,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700197562,0.61764948,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700198236,0.44126709,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700198458,0.57078081,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700198701,0.41090321,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700199156,0.5882856,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700199384,0.5913656,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700199618,0.41190321,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700199811,0.41290321,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700200072,0.5892856,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700200301,0.41289535,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700200536,0.41289535,113390.0,113380.0,0.03222882]
["bitfinex","BTCUSD",1755700200804,0.07289535,113390.0,113380.0,0.03222882]
["bitfinex","BTCUSD",1755700201058,0.89387322,113390.0,113380.0,0.11911357]
["bitfinex","BTCUSD",1755700201289,0.41289535,113390.0,113380.0,0.11911357]
["bitfinex","BTCUSD",1755700201515,0.41289535,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700201978,0.41189535,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700202207,0.41189535,113390.0,113380.0,0.03222882]
["bitfinex","BTCUSD",1755700202433,5.37812385,113390.0,113360.0,0.00312]
["bitfinex","BTCUSD",1755700202664,4.95742495,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700202902,0.01902213,113380.0,113370.0,0.02910882]
["bitfinex","BTCUSD",1755700203121,0.18780166,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700203345,0.18780166,113390.0,113380.0,0.03010882]
["bitfinex","BTCUSD",1755700203346,0.03524166,113390.0,113380.0,0.03010882]
["bitfinex","BTCUSD",1755700203555,0.53524166,113390.0,113380.0,0.03010882]
["bitfinex","BTCUSD",1755700203804,0.01902213,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700204037,0.03564014,113390.0,113380.0,0.03222882]
["bitfinex","BTCUSD",1755700204283,2.5,113390.0,113380.0,0.02910882]
["bitfinex","BTCUSD",1755700204515,2.05558486,113390.0,113380.0,0.03222882]
["bitfinex","BTCUSD",1755700204757,2.01902213,113390.0,113380.0,0.12131854]
["bitfinex","BTCUSD",1755700205050,2.0,113390.0,113380.0,0.16034046]
["bitfinex","BTCUSD",1755700205512,2.03510525,113390.0,113380.0,0.11911357]
["bitfinex","BTCUSD",1755700205722,2.0,113390.0,113380.0,0.11911357]
["bitfinex","BTCUSD",1755700205933,2.0,113390.0,113380.0,0.1587236]
["bitfinex","BTCUSD",1755700206145,2.0,113390.0,113380.0,0.1607236]
["bitfinex","BTCUSD",1755700206581,2.0,113390.0,113380.0,0.11911357]
["bitfinex","BTCUSD",1755700206792,1.80313369,113390.0,113380.0,0.11599357]
["bitfinex","BTCUSD",1755700207188,1.80313369,113390.0,113380.0,0.12131854]
["bitfinex","BTCUSD",1755700207441,1.80313369,113390.0,113380.0,0.14596093]
["bitfinex","BTCUSD",1755700208307,1.80313369,113390.0,113380.0,0.14896093]
["bitfinex","BTCUSD",1755700208532,1.80313369,113390.0,113380.0,0.12211357]
["bitfinex","BTCUSD",1755700208750,1.98259608,113390.0,113380.0,0.03210882]
["bitfinex","BTCUSD",1755700209391,1.80621369,113390.0,113380.0,0.03210882]
["bitfinex","BTCUSD",1755700209641,1.98259608,113390.0,113380.0,0.03210882]
["bitfinex","BTCUSD",1755700209855,1.80313369,113390.0,113380.0,0.03222882]
["bitfinex","BTCUSD",1755700210081,1.80313369,113390.0,113380.0,0.11911357]
["bitfinex","BTCUSD",1755700210290,1.80313369,113390.0,113380.0,0.13302493]
["bitfinex","BTCUSD",1755700210498,1.80313369,113390.0,113380.0,0.12111357]
["bitfinex","BTCUSD",1755700210710,1.80313369,113390.0,113380.0,0.12311357]
["bitfinex","BTCUSD",1755700211143,1.80313369,113390.0,113380.0,0.86126956]
["bitfinex","BTCUSD",1755700211369,1.80313369,113390.0,113380.0,1.25091582]
["bitfinex","BTCUSD",1755700211575,1.80313369,113390.0,113380.0,0.96558823]
["bitfinex","BTCUSD",1755700212005,1.80313369,113390.0,113380.0,1.33778547]
["bitfinex","BTCUSD",1755700212250,1.80313369,113390.0,113380.0,0.63188259]
["bitfinex","BTCUSD",1755700212462,1.80313369,113390.0,113380.0,0.47328223]
["bitfinex","BTCUSD",1755700212669,1.80313369,113390.0,113380.0,0.65639105]
["bitfinex","BTCUSD",1755700213096,1.80313369,113390.0,113380.0,0.831789]
["bitfinex","BTCUSD",1755700213294,1.80313369,113390.0,113380.0,1.30830491]
["bitfinex","BTCUSD",1755700214269,1.80313369,113390.0,113380.0,1.31230491]
["bitfinex","BTCUSD",1755700214497,1.80313369,113390.0,113380.0,1.33730491]
["bitfinex","BTCUSD",1755700214728,1.80129258,113390.0,113380.0,1.38930491]
["bitfinex","BTCUSD",1755700214941,1.05904625,113390.0,113380.0,1.71119604]
["bitfinex","BTCUSD",1755700215176,0.93803628,113390.0,113380.0,1.74052811]
["bitfinex","BTCUSD",1755700215409,0.92920189,113390.0,113380.0,1.76503311]
["bitfinex","BTCUSD",1755700215634,0.91595796,113390.0,113380.0,1.76503311]
["bitfinex","BTCUSD",1755700215855,0.91595796,113390.0,113380.0,1.2085038]
["bitfinex","BTCUSD",1755700216089,0.91595796,113390.0,113380.0,1.1819988]
["bitfinex","BTCUSD",1755700216307,0.91595796,113390.0,113380.0,1.3428788]
["bitfinex","BTCUSD",1755700216802,0.91595796,113390.0,113380.0,1.3358788]
["bitfinex","BTCUSD",1755700217271,0.91595796,113390.0,113380.0,1.3448788]
["bitfinex","BTCUSD",1755700217709,0.91595796,113390.0,113380.0,1.3398788]
["bitfinex","BTCUSD",1755700218125,0.91595796,113390.0,113380.0,1.3468788]
["bitfinex","BTCUSD",1755700219988,0.90712357,113390.0,113380.0,1.3468788]
["bitfinex","BTCUSD",1755700220215,0.90491437,113390.0,113380.0,1.71907604]
["bitfinex","BTCUSD",1755700220450,0.89607998,113390.0,113380.0,0.97468156]
["bitfinex","BTCUSD",1755700220677,0.89607998,113390.0,113380.0,1.3468788]
["bitfinex","BTCUSD",1755700220904,0.88724834,113390.0,113380.0,1.3468788]
["bitfinex","BTCUSD",1755700221352,0.8784167,113390.0,113380.0,1.71907604]
["bitfinex","BTCUSD",1755700221581,0.33691745,113390.0,113380.0,1.71907604]
["bitfinex","BTCUSD",1755700221836,0.00315,113460.0,113450.0,0.02910882]
["bitfinex","BTCUSD",1755700222058,0.00315,113460.0,113450.0,0.26999357]
["bitfinex","BTCUSD",1755700222293,0.00550806,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700222525,0.01714864,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700222750,0.0002,113490.0,113480.0,0.26991357]
["bitfinex","BTCUSD",1755700222991,0.00335,113490.0,113480.0,0.26991357]
["bitfinex","BTCUSD",1755700223222,0.00383542,113490.0,113480.0,0.26991357]
["bitfinex","BTCUSD",1755700223454,0.00068542,113490.0,113480.0,0.32720763]
["bitfinex","BTCUSD",1755700223922,0.00068542,113490.0,113480.0,0.30975861]
["bitfinex","BTCUSD",1755700224414,0.00068542,113490.0,113480.0,0.70340487]
["bitfinex","BTCUSD",1755700224660,0.00068542,113490.0,113480.0,0.70665487]
["bitfinex","BTCUSD",1755700224892,0.50550562,113520.0,113510.0,0.02910882]
["bitfinex","BTCUSD",1755700225121,0.86514602,113520.0,113510.0,0.27011357]
["bitfinex","BTCUSD",1755700225349,0.00628501,113520.0,113510.0,0.27011357]
["bitfinex","BTCUSD",1755700225577,0.0001456,113520.0,113510.0,0.27011357]
["bitfinex","BTCUSD",1755700227007,0.0001456,113520.0,113510.0,0.31125762]
["bitfinex","BTCUSD",1755700227237,0.0001456,113520.0,113510.0,0.31450762]
["bitfinex","BTCUSD",1755700227469,0.0001456,113520.0,113510.0,0.31125762]
["bitfinex","BTCUSD",1755700227700,0.0001456,113520.0,113510.0,0.15713762]
["bitfinex","BTCUSD",1755700227889,0.0001456,113520.0,113510.0,0.31193762]
["bitfinex","BTCUSD",1755700228147,0.0001456,113520.0,113510.0,0.31093762]
["bitfinex","BTCUSD",1755700228616,0.0001456,113520.0,113510.0,0.31393762]
["bitfinex","BTCUSD",1755700229075,0.0001456,113520.0,113510.0,0.16113762]
["bitfinex","BTCUSD",1755700229446,0.00565122,113520.0,113510.0,0.31597762]
["bitfinex","BTCUSD",1755700229448,0.0001456,113520.0,113510.0,0.31597762]
["bitfinex","BTCUSD",1755700229812,0.0001456,113520.0,113510.0,0.15913762]
["bitfinex","BTCUSD",1755700230045,0.0004556,113520.0,113510.0,0.27379357]
["bitfinex","BTCUSD",1755700230266,0.0004556,113520.0,113510.0,0.18690882]
["bitfinex","BTCUSD",1755700230520,0.0004556,113520.0,113510.0,0.19090882]
["bitfinex","BTCUSD",1755700230742,0.0004556,113520.0,113510.0,0.007]
["bitfinex","BTCUSD",1755700230959,5.457663,113520.0,113510.0,0.03210882]
["bitfinex","BTCUSD",1755700231182,5.53937265,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1755700231655,5.53937265,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1755700232112,5.58182167,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1755700232334,5.60271285,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1755700232536,0.17625804,113470.0,113460.0,0.07043804]
["bitfinex","BTCUSD",1755700232811,0.5,113460.0,113450.0,0.02910882]
["bitfinex","BTCUSD",1755700233026,4.781027,113460.0,113450.0,0.02910882]
["bitfinex","BTCUSD",1755700233650,4.781027,113460.0,113440.0,0.22539804]
["bitfinex","BTCUSD",1755700233868,0.00550902,113450.0,113440.0,0.18643161]
["bitfinex","BTCUSD",1755700234321,0.00289974,113460.0,113450.0,0.02910882]
["bitfinex","BTCUSD",1755700234532,0.00014547,113460.0,113450.0,0.11924357]
["bitfinex","BTCUSD",1755700234732,0.00014547,113460.0,113450.0,0.27127357]
["bitfinex","BTCUSD",1755700235974,0.00014547,113460.0,113450.0,0.11924357]
["bitfinex","BTCUSD",1755700236245,0.5,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700236462,0.026503,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700236646,0.52925678,113480.0,113470.0,0.11599357]
["bitfinex","BTCUSD",1755700236862,0.5,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700237070,0.5,113480.0,113470.0,0.11599357]
["bitfinex","BTCUSD",1755700237280,0.0265,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700237470,0.20854406,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700237666,0.20303698,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700237927,0.20272698,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700238357,0.2385692,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700238568,0.2388792,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700238772,0.1762425,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700239218,0.06234222,113490.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700239440,5.28653456,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700239644,0.1765525,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700239857,0.00306378,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700240072,0.50275378,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700240323,4.781027,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700240537,4.781027,113480.0,113470.0,0.03010882]
["bitfinex","BTCUSD",1755700240749,4.8429178,113480.0,113470.0,0.03010882]
["bitfinex","BTCUSD",1755700240953,0.2384433,113480.0,113470.0,0.03010882]
["bitfinex","BTCUSD",1755700241166,0.2384433,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755700241380,0.5,113470.0,113460.0,0.00048542]
["bitfinex","BTCUSD",1755700241604,5.02483234,113470.0,113460.0,0.02959424]
["bitfinex","BTCUSD",1755700241867,5.52058234,113470.0,113460.0,0.00048542]
["bitfinex","BTCUSD",1755700242088,0.18509611,113460.0,113450.0,0.02910882]
["bitfinex","BTCUSD",1755700242284,0.17628244,113460.0,113450.0,0.02910882]
["bitfinex","BTCUSD",1755700242495,0.17659244,113460.0,113450.0,0.02910882]
["bitfinex","BTCUSD",1755700242705,0.68510356,113450.0,113420.0,0.06976346]
["bitfinex","BTCUSD",1755700242936,0.33172911,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700243355,0.33203911,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700243561,0.40125405,113450.0,113420.0,0.15664821]
["bitfinex","BTCUSD",1755700243773,0.40125405,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700243973,0.3921296,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700244189,0.33172911,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700244397,0.181953,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700244823,0.04914223,113450.0,113440.0,0.11914357]
["bitfinex","BTCUSD",1755700245029,0.01645855,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700245241,0.19274766,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700245472,0.23419614,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700245680,0.06407769,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700246099,0.17630465,113440.0,113430.0,0.02910882]
["bitfinex","BTCUSD",1755700246299,0.1927632,113440.0,113430.0,0.02910882]
["bitfinex","BTCUSD",1755700246508,0.01645855,113440.0,113430.0,0.02910882]
["bitfinex","BTCUSD",1755700246736,0.02196807,113440.0,113430.0,0.02910882]
["bitfinex","BTCUSD",1755700247170,0.01921331,113440.0,113430.0,0.03225882]
["bitfinex","BTCUSD",1755700247382,0.00275476,113440.0,113430.0,0.03225882]
["bitfinex","BTCUSD",1755700247814,0.02538256,113450.0,113440.0,0.02910882]
["bitfinex","BTCUSD",1755700248088,0.01645855,113450.0,113440.0,0.18958161]
["bitfinex","BTCUSD",1755700248325,0.04593861,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700248539,0.04960908,113470.0,113460.0,0.11914357]
["bitfinex","BTCUSD",1755700248744,0.02310408,113470.0,113460.0,0.11914357]
["bitfinex","BTCUSD",1755700249861,0.03689747,113470.0,113460.0,0.11914357]
["bitfinex","BTCUSD",1755700250070,0.03072856,113470.0,113460.0,0.11914357]
["bitfinex","BTCUSD",1755700250935,0.03072856,113470.0,113460.0,0.12014357]
["bitfinex","BTCUSD",1755700251392,0.03072856,113470.0,113460.0,0.27538357]
["bitfinex","BTCUSD",1755700251626,0.02747856,113470.0,113460.0,0.82385438]
["bitfinex","BTCUSD",1755700251911,0.01379339,113470.0,113460.0,0.45165714]
["bitfinex","BTCUSD",1755700252103,0.01379339,113470.0,113460.0,0.52309518]
["bitfinex","BTCUSD",1755700252582,0.01379339,113470.0,113460.0,0.34682161]
["bitfinex","BTCUSD",1755700252803,0.01379339,113470.0,113460.0,0.52309518]
["bitfinex","BTCUSD",1755700253017,0.01379339,113470.0,113460.0,0.52341518]
["bitfinex","BTCUSD",1755700253719,0.04159297,113500.0,113490.0,0.02910882]
["bitfinex","BTCUSD",1755700253955,0.04790858,113500.0,113490.0,0.18458882]
["bitfinex","BTCUSD",1755700254571,0.04790858,113500.0,113490.0,0.02910882]
["bitfinex","BTCUSD",1755700254777,5.51561769,113500.0,113460.0,0.16632279]
["bitfinex","BTCUSD",1755700254991,4.784037,113490.0,113470.0,0.24220475]
["bitfinex","BTCUSD",1755700255201,0.00550756,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700255389,5.28954456,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700255737,0.26834861,113480.0,113460.0,0.15928]
["bitfinex","BTCUSD",1755700256042,0.26834861,113480.0,113460.0,0.03310882]
["bitfinex","BTCUSD",1755700256043,4.78653506,113470.0,113460.0,0.03310882]
["bitfinex","BTCUSD",1755700256223,0.1792525,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700256420,0.5,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755700256636,4.8061523,113470.0,113460.0,0.03310882]
["bitfinex","BTCUSD",1755700256845,0.0251253,113470.0,113460.0,0.03310882]
["bitfinex","BTCUSD",1755700257050,0.00275378,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700257287,4.78653456,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700257478,4.85457512,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700257683,4.80916122,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700257860,4.80615122,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700258748,4.80615122,113480.0,113470.0,0.03010882]
["bitfinex","BTCUSD",1755700258880,0.02512422,113480.0,113470.0,0.03010882]
["bitfinex","BTCUSD",1755700259088,0.00992534,113480.0,113470.0,0.03010882]
["bitfinex","BTCUSD",1755700259291,0.00992534,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700259696,0.02535307,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700260330,0.20460557,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700260526,0.17627411,113460.0,113450.0,0.15528]
["bitfinex","BTCUSD",1755700260882,0.2070336,113470.0,113450.0,0.18438882]
["bitfinex","BTCUSD",1755700261079,0.18544722,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700261398,0.00617918,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700261571,0.50617918,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700261750,5.30615884,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700261956,0.02513184,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700262156,0.00617918,113470.0,113460.0,0.02910882]
["bitfinex","BTCUSD",1755700262374,0.00617918,113470.0,113460.0,0.18958161]
["bitfinex","BTCUSD",1755700262757,0.01895266,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700262957,0.01895266,113480.0,113470.0,0.27454357]
["bitfinex","BTCUSD",1755700262958,0.0061806,113480.0,113470.0,0.27454357]
["bitfinex","BTCUSD",1755700263351,0.00275378,113480.0,113470.0,0.27147357]
["bitfinex","BTCUSD",1755700263618,0.01923615,113480.0,113470.0,0.27147357]
["bitfinex","BTCUSD",1755700263783,0.02541657,113480.0,113470.0,0.27147357]
["bitfinex","BTCUSD",1755700263960,0.02541657,113480.0,113470.0,0.27462357]
["bitfinex","BTCUSD",1755700264161,0.02541657,113480.0,113470.0,0.27147357]
["bitfinex","BTCUSD",1755700264361,0.02817035,113480.0,113470.0,0.27462357]
["bitfinex","BTCUSD",1755700264577,0.02266279,113480.0,113470.0,0.27462357]
["bitfinex","BTCUSD",1755700264743,0.01648237,113480.0,113470.0,0.27462357]
["bitfinex","BTCUSD",1755700264954,0.02266293,113480.0,113470.0,0.27462357]
["bitfinex","BTCUSD",1755700265583,0.01648237,113480.0,113470.0,0.27562357]
["bitfinex","BTCUSD",1755700265799,0.01648219,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700266085,0.05977443,113500.0,113490.0,0.02910882]
["bitfinex","BTCUSD",1755700266287,0.56440048,113500.0,113490.0,0.02910882]
["bitfinex","BTCUSD",1755700266493,5.03508499,113500.0,113490.0,0.02910882]
["bitfinex","BTCUSD",1755700266693,0.25405799,113500.0,113490.0,0.02910882]
["bitfinex","BTCUSD",1755700266898,0.27061396,113500.0,113490.0,0.02910882]
["bitfinex","BTCUSD",1755700267330,0.17622698,113490.0,113480.0,0.02910882]
["bitfinex","BTCUSD",1755700267529,0.17622698,113490.0,113470.0,0.15708]
["bitfinex","BTCUSD",1755700267530,0.6762425,113480.0,113470.0,0.15708]
["bitfinex","BTCUSD",1755700267737,0.21167675,113480.0,113470.0,0.18618882]
["bitfinex","BTCUSD",1755700267953,0.01648159,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755700268120,0.52198915,113480.0,113470.0,0.03110882]
["bitfinex","BTCUSD",1755700268335,5.32264448,113480.0,113470.0,0.03110882]
["bitfinex","BTCUSD",1755700268491,0.04161748,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700268704,0.52817309,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700268919,5.49888769,113480.0,113460.0,0.22551804]
["bitfinex","BTCUSD",1755700269125,0.30774054,113480.0,113460.0,0.22555804]
["bitfinex","BTCUSD",1755700269330,0.02266553,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700269544,0.52817309,113480.0,113470.0,0.02910882]
["bitfinex","BTCUSD",1755700269947,5.50189769,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755700270154,5.50189769,113480.0,113470.0,0.03010882]
["bitfinex","BTCUSD",1755700270155,0.01648159,113480.0,113470.0,0.03010882]
["bitfinex","BTCUSD",1755700270398,0.50275378,113480.0,113470.0,0.03325882]
["bitfinex","BTCUSD",1755700270610,0.0362317,113500.0,113490.0,0.02910882]
["bitfinex","BTCUSD",1755700270796,0.05891091,113500.0,113490.0,0.03217882]
["bitfinex","BTCUSD",1755700271045,0.05272567,113500.0,113490.0,0.03217882]
["bitfinex","BTCUSD",1755700271269,0.05272567,113500.0,113490.0,0.18950161]
["bitfinex","BTCUSD",1755700271487,0.01663613,113500.0,113490.0,0.18950161]
["bitfinex","BTCUSD",1755700271711,0.00014533,113500.0,113490.0,0.18950161]
["bitfinex","BTCUSD",1755700271922,0.0354607,113500.0,113490.0,0.18950161]
["bitfinex","BTCUSD",1755700272151,0.01663613,113500.0,113490.0,0.18950161]
["bitfinex","BTCUSD",1755700272381,0.00014533,113500.0,113490.0,0.18950161]
["bitfinex","BTCUSD",1755700273326,0.00014533,113500.0,113490.0,0.34510161]
["bitfinex","BTCUSD",1755700273536,0.00014533,113500.0,113490.0,0.27466357]
["bitfinex","BTCUSD",1755700273759,0.00014533,113500.0,113490.0,0.27366357]
["bitfinex","BTCUSD",1755700274188,0.00014533,113500.0,113490.0,1.18153681]
["bitfinex","BTCUSD",1755700274826,0.00014533,113500.0,113490.0,0.80933957]
["bitfinex","BTCUSD",1755700275026,0.00014533,113500.0,113490.0,1.18161681]
["bitfinex","BTCUSD",1755700275251,0.00014533,113500.0,113490.0,1.18357681]
["bitfinex","BTCUSD",1755700275881,0.00014533,113500.0,113490.0,1.25657681]
["bitfinex","BTCUSD",1755700276510,0.00014533,113500.0,113490.0,1.25957681]
["bitfinex","BTCUSD",1755700276923,0.00014533,113500.0,113490.0,1.25657681]
["bitfinex","BTCUSD",1755700277145,0.00014533,113500.0,113490.0,1.25457681]
["bitfinex","BTCUSD",1755700277548,0.00014533,113500.0,113490.0,1.29357917]
["bitfinex","BTCUSD",1755700277761,0.00014533,113500.0,113490.0,1.26057681]
["bitfinex","BTCUSD",1755700278187,0.00014533,113500.0,113490.0,0.43595475]
["bitfinex","BTCUSD",1755700278372,0.00014533,113500.0,113490.0,0.77634173]
["bitfinex","BTCUSD",1755700278582,0.00014533,113500.0,113490.0,0.12406357]
["bitfinex","BTCUSD",1755700278787,0.00014533,113500.0,113490.0,0.12099357]
["bitfinex","BTCUSD",1755700278972,0.00014533,113500.0,113490.0,0.27926357]
["bitfinex","BTCUSD",1755700279314,0.00014533,113500.0,113490.0,0.27326357]
["bitfinex","BTCUSD",1755700279523,0.00014533,113500.0,113490.0,0.44949055]
["bitfinex","BTCUSD",1755700279803,0.00014533,113500.0,113490.0,0.27326357]
["bitfinex","BTCUSD",1755700280143,0.00014533,113500.0,113490.0,0.12306357]
["bitfinex","BTCUSD",1755700280555,0.00014533,113500.0,113490.0,0.24916475]
["bitfinex","BTCUSD",1755700280777,0.00014533,113500.0,113490.0,0.09388475]
["bitfinex","BTCUSD",1755700280978,0.00014533,113500.0,113490.0,0.24920475]
["bitfinex","BTCUSD",1755700281177,0.00014533,113500.0,113490.0,0.09788475]
["bitfinex","BTCUSD",1755700281377,0.00334533,113500.0,113490.0,0.10388475]
["bitfinex","BTCUSD",1755700281620,0.20153543,113500.0,113490.0,0.04510882]
["bitfinex","BTCUSD",1755700281809,0.05759053,113500.0,113490.0,0.03210882]
["bitfinex","BTCUSD",1755700282021,0.02532398,113500.0,113490.0,0.03210882]
["bitfinex","BTCUSD",1755700282171,0.01661738,113500.0,113490.0,0.03210882]
["bitfinex","BTCUSD",1755700282551,0.01661738,113500.0,113490.0,0.19550161]
["bitfinex","BTCUSD",1755700282761,0.00014533,113500.0,113490.0,0.19550161]
["bitfinex","BTCUSD",1755700282983,0.00014533,113500.0,113490.0,0.36772859]
["bitfinex","BTCUSD",1755700283193,0.00014533,113500.0,113490.0,0.19150161]
["bitfinex","BTCUSD",1755700283386,0.00014533,113500.0,113490.0,0.37072859]
["bitfinex","BTCUSD",1755700284040,0.00014533,113500.0,113490.0,0.36772859]
["bitfinex","BTCUSD",1755700284439,0.00014533,113500.0,113490.0,0.36872859]
["bitfinex","BTCUSD",1755700284901,0.00014533,113500.0,113490.0,1.24515828]
["bitfinex","BTCUSD",1755700285332,0.00014533,113500.0,113490.0,1.24815828]
["bitfinex","BTCUSD",1755700285892,0.00014533,113500.0,113490.0,0.72817761]
["bitfinex","BTCUSD",1755700286467,0.00014533,113500.0,113490.0,1.24515828]
["bitfinex","BTCUSD",1755700286977,0.00014533,113500.0,113490.0,0.72517761]
["bitfinex","BTCUSD",1755700287402,0.00014533,113500.0,113490.0,0.72717761]
["bitfinex","BTCUSD",1755700287637,0.00014533,113500.0,113490.0,0.81197957]
["bitfinex","BTCUSD",1755700287842,0.00014533,113500.0,113490.0,0.80153055]
["bitfinex","BTCUSD",1755700288063,0.00014533,113500.0,113490.0,0.79653055]
["bitfinex","BTCUSD",1755700288324,0.00014533,113500.0,113490.0,0.43695475]
["bitfinex","BTCUSD",1755700288560,0.00014533,113500.0,113490.0,0.62530357]
["bitfinex","BTCUSD",1755700288771,0.00014533,113500.0,113490.0,0.79453055]
["bitfinex","BTCUSD",1755700288975,0.00014533,113500.0,113490.0,0.79445055]
["bitfinex","BTCUSD",1755700289185,0.51896907,113540.0,113530.0,0.02810882]
["bitfinex","BTCUSD",1755700289393,0.00829231,113550.0,113540.0,0.20425819]
["bitfinex","BTCUSD",1755700289638,0.00829231,113550.0,113540.0,0.11806357]
["bitfinex","BTCUSD",1755700289832,0.00843764,113550.0,113540.0,0.11806357]
["bitfinex","BTCUSD",1755700290030,0.00843764,113550.0,113540.0,0.27322357]
["bitfinex","BTCUSD",1755700290242,0.00843764,113550.0,113540.0,0.11499357]
["bitfinex","BTCUSD",1755700290449,0.02489807,113550.0,113540.0,0.27015357]
["bitfinex","BTCUSD",1755700290670,0.02489807,113550.0,113540.0,0.15515082]
["bitfinex","BTCUSD",1755700290895,0.02489807,113550.0,113540.0,0.31031082]
["bitfinex","BTCUSD",1755700291112,0.00843764,113550.0,113540.0,0.31031082]
["bitfinex","BTCUSD",1755700291326,0.00843764,113550.0,113540.0,0.11499357]
["bitfinex","BTCUSD",1755700291535,0.01163764,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755700291953,0.01163764,113550.0,113540.0,0.18314882]
["bitfinex","BTCUSD",1755700292175,0.01163764,113550.0,113540.0,0.18514882]
["bitfinex","BTCUSD",1755700292618,0.01163764,113550.0,113540.0,0.18314882]
["bitfinex","BTCUSD",1755700292817,0.01163764,113550.0,113540.0,0.15504]
["bitfinex","BTCUSD",1755700293052,0.00843764,113550.0,113540.0,0.18314882]
["bitfinex","BTCUSD",1755700293322,0.00843764,113550.0,113540.0,0.27003357]
["bitfinex","BTCUSD",1755700293613,0.00843764,113550.0,113540.0,0.27310357]
["bitfinex","BTCUSD",1755700294055,0.00843764,113550.0,113540.0,0.31236817]
["bitfinex","BTCUSD",1755700294732,0.00843764,113550.0,113540.0,0.31536817]
["bitfinex","BTCUSD",1755700294942,0.00843764,113550.0,113540.0,0.49251754]
["bitfinex","BTCUSD",1755700295187,0.00843764,113550.0,113540.0,1.02994723]
["bitfinex","BTCUSD",1755700295417,0.00843764,113550.0,113540.0,1.02894723]
["bitfinex","BTCUSD",1755700295867,0.00843764,113550.0,113540.0,1.03094723]
["bitfinex","BTCUSD",1755700296571,0.00843764,113550.0,113540.0,1.39594723]
["bitfinex","BTCUSD",1755700298095,0.00843764,113550.0,113540.0,1.39294723]
["bitfinex","BTCUSD",1755700298417,0.0002,113590.0,113580.0,0.20406796]
["bitfinex","BTCUSD",1755700298419,0.0002,113590.0,113580.0,0.02810882]
["bitfinex","BTCUSD",1755700298686,0.00068425,113590.0,113580.0,0.26935357]
["bitfinex","BTCUSD",1755700298968,0.00068425,113590.0,113580.0,0.27242357]
["bitfinex","BTCUSD",1755700299218,0.00068425,113590.0,113580.0,0.11499357]
["bitfinex","BTCUSD",1755700299739,0.00068425,113590.0,113580.0,0.26939357]
["bitfinex","BTCUSD",1755700300172,0.00068425,113590.0,113580.0,0.09088475]
["bitfinex","BTCUSD",1755700300447,0.00388425,113590.0,113580.0,0.11899357]
["bitfinex","BTCUSD",1755700300717,0.00068425,113590.0,113580.0,0.27335357]
["bitfinex","BTCUSD",1755700301765,0.00382425,113590.0,113580.0,0.27735357]
["bitfinex","BTCUSD",1755700302025,0.01708489,113590.0,113580.0,0.27735357]
["bitfinex","BTCUSD",1755700302288,0.00068425,113590.0,113580.0,0.11899357]
["bitfinex","BTCUSD",1755700302563,0.00068425,113590.0,113580.0,0.27626357]
["bitfinex","BTCUSD",1755700302831,0.00068425,113590.0,113580.0,0.82091072]
["bitfinex","BTCUSD",1755700303065,0.00068425,113590.0,113580.0,0.86089916]
["bitfinex","BTCUSD",1755700303577,0.00068425,113590.0,113580.0,0.87934818]
["bitfinex","BTCUSD",1755700304085,0.00068425,113590.0,113580.0,1.21834818]
["bitfinex","BTCUSD",1755700304335,0.02254538,113630.0,113620.0,0.02810882]
["bitfinex","BTCUSD",1755700304594,0.01654591,113630.0,113620.0,0.26971357]
["bitfinex","BTCUSD",1755700304867,0.00014527,113630.0,113620.0,0.27274357]
["bitfinex","BTCUSD",1755700305444,0.00014527,113630.0,113620.0,0.26971357]
["bitfinex","BTCUSD",1755700305970,0.07252273,113660.0,113640.0,0.02810882]
["bitfinex","BTCUSD",1755700306224,5.46580482,113650.0,113640.0,0.02810882]
["bitfinex","BTCUSD",1755700306581,0.19487235,113650.0,113630.0,0.18334882]
["bitfinex","BTCUSD",1755700306868,0.17597888,113650.0,113640.0,0.02810882]
["bitfinex","BTCUSD",1755700307140,0.17597888,113650.0,113620.0,0.24724475]
["bitfinex","BTCUSD",1755700307141,0.17600985,113630.0,113620.0,0.24724475]
["bitfinex","BTCUSD",1755700307379,0.17600985,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1755700307616,0.17600985,113630.0,113620.0,0.004]
["bitfinex","BTCUSD",1755700307879,0.17656985,113630.0,113620.0,0.004]
["bitfinex","BTCUSD",1755700308133,4.95759685,113630.0,113620.0,0.004]
["bitfinex","BTCUSD",1755700308376,0.17602534,113620.0,113610.0,0.18346882]
["bitfinex","BTCUSD",1755700308614,4.95705234,113620.0,113610.0,0.18361409]
["bitfinex","BTCUSD",1755700308866,0.01889347,113620.0,113610.0,0.18361409]
["bitfinex","BTCUSD",1755700309183,0.5,113620.0,113610.0,0.27049884]
["bitfinex","BTCUSD",1755700309344,0.01889347,113640.0,113630.0,0.02810882]
["bitfinex","BTCUSD",1755700309345,0.01637347,113640.0,113630.0,0.02810882]
["bitfinex","BTCUSD",1755700309558,4.98439732,113640.0,113630.0,0.18350882]
["bitfinex","BTCUSD",1755700309771,4.781027,113640.0,113630.0,0.02810882]
["bitfinex","BTCUSD",1755700310000,0.07129398,113650.0,113630.0,0.02810882]
["bitfinex","BTCUSD",1755700310227,0.07073398,113650.0,113630.0,0.11499357]
["bitfinex","BTCUSD",1755700310411,0.07164494,113650.0,113630.0,0.11499357]
["bitfinex","BTCUSD",1755700310628,0.24762606,113650.0,113630.0,0.11499357]
["bitfinex","BTCUSD",1755700310839,0.07073398,113650.0,113630.0,0.11399357]
["bitfinex","BTCUSD",1755700311277,0.01377574,113650.0,113640.0,0.02710882]
["bitfinex","BTCUSD",1755700311500,0.0146867,113650.0,113640.0,0.02710882]
["bitfinex","BTCUSD",1755700312212,0.01377574,113650.0,113640.0,0.27294357]
["bitfinex","BTCUSD",1755700312872,0.02737096,113670.0,113650.0,0.02710882]
["bitfinex","BTCUSD",1755700313145,0.02737096,113670.0,113660.0,0.15628]
["bitfinex","BTCUSD",1755700313146,0.05727616,113670.0,113660.0,0.15628]
["bitfinex","BTCUSD",1755700313357,4.81184316,113670.0,113660.0,0.18338882]
["bitfinex","BTCUSD",1755700313557,0.03149723,113680.0,113660.0,0.18338882]
["bitfinex","BTCUSD",1755700313733,5.28193796,113670.0,113660.0,0.18338882]
["bitfinex","BTCUSD",1755700313937,0.39795423,113680.0,113660.0,0.27027357]
["bitfinex","BTCUSD",1755700314150,0.00014516,113670.0,113660.0,0.27027357]
["bitfinex","BTCUSD",1755700314526,0.00105612,113670.0,113660.0,0.11399357]
["bitfinex","BTCUSD",1755700315581,0.00105612,113670.0,113660.0,0.27019357]
["bitfinex","BTCUSD",1755700316139,0.00014516,113670.0,113660.0,0.27322357]
["bitfinex","BTCUSD",1755700316947,0.03145133,113690.0,113680.0,0.02710882]
["bitfinex","BTCUSD",1755700317148,0.00091096,113690.0,113680.0,0.27147357]
["bitfinex","BTCUSD",1755700317323,0.50091096,113700.0,113680.0,0.27450357]
["bitfinex","BTCUSD",1755700317535,4.781027,113690.0,113680.0,0.18761882]
["bitfinex","BTCUSD",1755700317748,0.04898148,113690.0,113680.0,0.18761882]
["bitfinex","BTCUSD",1755700317952,0.01638508,113690.0,113680.0,0.18458882]
["bitfinex","BTCUSD",1755700318168,0.51638508,113690.0,113680.0,0.18458882]
["bitfinex","BTCUSD",1755700318385,0.51638508,113690.0,113680.0,0.27450357]
["bitfinex","BTCUSD",1755700318386,5.281027,113690.0,113680.0,0.27450357]
["bitfinex","BTCUSD",1755700318588,0.05638151,113700.0,113690.0,0.02710882]
["bitfinex","BTCUSD",1755700318791,0.57275895,113700.0,113690.0,0.02710882]
["bitfinex","BTCUSD",1755700318995,5.35378595,113700.0,113690.0,0.02710882]
["bitfinex","BTCUSD",1755700319193,0.07275895,113700.0,113690.0,0.02710882]
["bitfinex","BTCUSD",1755700319451,0.57275895,113700.0,113690.0,0.11399357]
["bitfinex","BTCUSD",1755700319634,4.85378595,113700.0,113690.0,0.11399357]
["bitfinex","BTCUSD",1755700319844,0.07275895,113700.0,113690.0,0.11399357]
["bitfinex","BTCUSD",1755700320038,0.57366991,113700.0,113690.0,0.11399357]
["bitfinex","BTCUSD",1755700320253,5.02968744,113700.0,113690.0,0.02710882]
["bitfinex","BTCUSD",1755700320405,0.24866044,113700.0,113690.0,0.15808]
["bitfinex","BTCUSD",1755700320603,0.07275895,113700.0,113690.0,0.18518882]
["bitfinex","BTCUSD",1755700320834,0.7495714,113700.0,113690.0,0.18618882]
["bitfinex","BTCUSD",1755700321035,5.02968744,113700.0,113690.0,0.18618882]
["bitfinex","BTCUSD",1755700321241,0.07275895,113700.0,113690.0,0.18618882]
["bitfinex","BTCUSD",1755700321460,0.57366991,113700.0,113690.0,0.02810882]
["bitfinex","BTCUSD",1755700321616,5.02968744,113700.0,113690.0,0.02810882]
["bitfinex","BTCUSD",1755700321814,0.07275895,113700.0,113690.0,0.18598882]
["bitfinex","BTCUSD",1755700322038,0.07366991,113700.0,113690.0,0.27287357]
["bitfinex","BTCUSD",1755700322246,0.57275895,113700.0,113690.0,0.27287357]
["bitfinex","BTCUSD",1755700322490,4.85378595,113700.0,113690.0,0.27590357]
["bitfinex","BTCUSD",1755700322694,0.07275895,113700.0,113690.0,0.27590357]
["bitfinex","BTCUSD",1755700322894,0.07366991,113700.0,113690.0,0.27287357]
["bitfinex","BTCUSD",1755700323097,0.07275895,113700.0,113690.0,0.27590357]
["bitfinex","BTCUSD",1755700323348,0.04630895,113700.0,113690.0,0.27287357]
["bitfinex","BTCUSD",1755700323557,0.02993151,113700.0,113690.0,0.27287357]
["bitfinex","BTCUSD",1755700323766,0.02993151,113700.0,113690.0,0.27590357]
["bitfinex","BTCUSD",1755700323969,0.02784373,113710.0,113700.0,0.02710882]
["bitfinex","BTCUSD",1755700324173,0.01636516,113710.0,113700.0,0.02710882]
["bitfinex","BTCUSD",1755700324344,0.04281416,113720.0,113700.0,0.02710882]
["bitfinex","BTCUSD",1755700324562,5.281027,113710.0,113700.0,0.11399357]
["bitfinex","BTCUSD",1755700324792,0.01636516,113710.0,113700.0,0.11702357]
["bitfinex","BTCUSD",1755700324998,0.01636516,113710.0,113700.0,0.11399357]
["bitfinex","BTCUSD",1755700325202,0.0472013,113710.0,113700.0,0.11702357]
["bitfinex","BTCUSD",1755700325409,0.02659407,113720.0,113700.0,0.11702357]
["bitfinex","BTCUSD",1755700325620,5.29752549,113720.0,113700.0,0.11922233]
["bitfinex","BTCUSD",1755700325835,0.04745912,113720.0,113710.0,0.18973882]
["bitfinex","BTCUSD",1755700326065,0.04745912,113720.0,113710.0,0.11399357]
["bitfinex","BTCUSD",1755700326701,0.04745912,113720.0,113710.0,0.11702357]
["bitfinex","BTCUSD",1755700326942,0.0311057,113720.0,113710.0,0.18746161]
["bitfinex","BTCUSD",1755700327147,0.0311057,113720.0,113710.0,0.18443161]
["bitfinex","BTCUSD",1755700327351,0.0474534,113720.0,113710.0,0.18443161]
["bitfinex","BTCUSD",1755700327560,0.04800723,113720.0,113710.0,0.18682882]
["bitfinex","BTCUSD",1755700327776,0.54744723,113720.0,113710.0,0.18682882]
["bitfinex","BTCUSD",1755700327989,0.04744723,113720.0,113710.0,0.18682882]
["bitfinex","BTCUSD",1755700328196,0.22387778,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755700328458,5.34490478,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755700328664,5.55435452,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755700328916,5.57930966,113720.0,113710.0,0.00244]
["bitfinex","BTCUSD",1755700329578,5.52989992,113720.0,113710.0,0.00244]
["bitfinex","BTCUSD",1755700330068,5.35422937,113720.0,113710.0,0.00244]
["bitfinex","BTCUSD",1755700330278,5.34434478,113720.0,113710.0,0.00244]
["bitfinex","BTCUSD",1755700330503,5.3531383,113720.0,113690.0,0.09754686]
["bitfinex","BTCUSD",1755700330763,0.51590149,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700331160,5.29692849,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700332177,5.38379814,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700332606,5.29692849,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700333288,5.121027,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700333936,5.147481,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700334150,5.32338249,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700334372,5.48466249,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700334745,5.48566249,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700334939,5.48666249,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700335142,5.48566249,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700335731,5.48466249,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700336000,0.17593244,113680.0,113670.0,0.07043804]
["bitfinex","BTCUSD",1755700336441,5.45863944,113680.0,113670.0,0.07043804]
["bitfinex","BTCUSD",1755700337008,0.29802021,113700.0,113680.0,0.02710882]
["bitfinex","BTCUSD",1755700337009,0.026454,113700.0,113680.0,0.02710882]
["bitfinex","BTCUSD",1755700337216,0.70235573,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700337433,5.32338273,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700337642,4.98338249,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700337810,5.147481,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755700338200,5.32338249,113700.0,113690.0,0.07023804]
["bitfinex","BTCUSD",1755700338403,5.34326484,113700.0,113690.0,0.07023804]
["bitfinex","BTCUSD",1755700338599,5.16736335,113700.0,113690.0,0.07023804]
["bitfinex","BTCUSD",1755700338801,0.027454,113700.0,113690.0,0.07343804]
["bitfinex","BTCUSD",1755700339086,0.526454,113700.0,113690.0,0.10054686]
["bitfinex","BTCUSD",1755700339286,5.307481,113700.0,113690.0,0.09054686]
["bitfinex","BTCUSD",1755700339491,0.01376965,113710.0,113700.0,0.02710882]
["bitfinex","BTCUSD",1755700339705,4.8273987,113710.0,113700.0,0.02710882]
["bitfinex","BTCUSD",1755700339908,4.83252293,113710.0,113700.0,0.02710882]
["bitfinex","BTCUSD",1755700340110,4.83252293,113710.0,113690.0,0.09254686]
["bitfinex","BTCUSD",1755700340320,4.83252293,113710.0,113690.0,0.08734686]
["bitfinex","BTCUSD",1755700340321,4.781027,113700.0,113690.0,0.08734686]
["bitfinex","BTCUSD",1755700340756,4.781027,113700.0,113690.0,0.09234686]
["bitfinex","BTCUSD",1755700341182,4.80608571,113700.0,113690.0,0.06523804]
["bitfinex","BTCUSD",1755700341394,4.96744571,113700.0,113690.0,0.06523804]
["bitfinex","BTCUSD",1755700341616,5.17397094,113700.0,113690.0,0.005]
["bitfinex","BTCUSD",1755700341830,5.17397094,113700.0,113690.0,0.008]
["bitfinex","BTCUSD",1755700341831,5.51397094,113700.0,113690.0,0.008]
["bitfinex","BTCUSD",1755700342270,5.55641996,113700.0,113690.0,0.008]
["bitfinex","BTCUSD",1755700342491,5.55641996,113700.0,113690.0,0.005]
["bitfinex","BTCUSD",1755700342711,0.55836598,113690.0,113680.0,0.00048377]
["bitfinex","BTCUSD",1755700342916,5.47421252,113690.0,113680.0,0.00048377]
["bitfinex","BTCUSD",1755700343349,5.36234287,113690.0,113680.0,0.00048377]
["bitfinex","BTCUSD",1755700343596,5.32200267,113690.0,113680.0,0.00048377]
["bitfinex","BTCUSD",1755700343848,5.50601385,113690.0,113680.0,0.00048377]
["bitfinex","BTCUSD",1755700344068,5.14608571,113690.0,113680.0,0.00048377]
["bitfinex","BTCUSD",1755700344521,5.32300267,113690.0,113680.0,0.00048377]
["bitfinex","BTCUSD",1755700345007,5.32300267,113690.0,113680.0,0.00368377]
["bitfinex","BTCUSD",1755700345008,5.14708571,113690.0,113680.0,0.00368377]
["bitfinex","BTCUSD",1755700345240,5.14708571,113690.0,113680.0,0.00048377]
["bitfinex","BTCUSD",1755700345451,5.14708571,113690.0,113680.0,0.00368377]
["bitfinex","BTCUSD",1755700346369,5.14708571,113690.0,113680.0,0.003553]
["bitfinex","BTCUSD",1755700347063,0.02505871,113690.0,113680.0,0.03066182]
["bitfinex","BTCUSD",1755700347290,0.00615375,113690.0,113680.0,0.03066182]
["bitfinex","BTCUSD",1755700347516,0.5,113700.0,113690.0,0.02710882]
["bitfinex","BTCUSD",1755700347744,4.80611276,113700.0,113690.0,0.02710882]
["bitfinex","BTCUSD",1755700347969,4.80611276,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700348167,0.02508576,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700348398,0.5061808,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700348618,5.30611276,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700348846,0.02508576,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700349075,0.5061808,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700349303,5.30611276,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700349528,0.02508576,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700349763,0.5061808,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700350020,5.30611276,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700350238,0.02508576,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700350461,0.0061808,113700.0,113690.0,0.03030882]
["bitfinex","BTCUSD",1755700350687,0.0061808,113700.0,113690.0,0.03230882]
["bitfinex","BTCUSD",1755700350916,0.0061808,113700.0,113690.0,0.03630882]
["bitfinex","BTCUSD",1755700351147,4.95692849,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1755700351448,5.32201425,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1755700351674,5.4088839,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1755700351886,5.49674214,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1755700352321,5.52836816,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755700352779,5.51460027,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755700352998,0.17591696,113690.0,113680.0,0.000353]
["bitfinex","BTCUSD",1755700353205,4.96312476,113690.0,113680.0,0.000353]
["bitfinex","BTCUSD",1755700353415,4.98202972,113690.0,113680.0,0.000253]
["bitfinex","BTCUSD",1755700353642,4.83256976,113690.0,113680.0,0.03056182]
["bitfinex","BTCUSD",1755700354734,5.00848672,113690.0,113680.0,0.03056182]
["bitfinex","BTCUSD",1755700354955,5.00848672,113690.0,113680.0,0.003253]
["bitfinex","BTCUSD",1755700355500,4.83256976,113690.0,113680.0,0.006453]
["bitfinex","BTCUSD",1755700355722,4.83256976,113690.0,113680.0,0.03756182]
["bitfinex","BTCUSD",1755700355950,0.02508576,113690.0,113680.0,0.03756182]
["bitfinex","BTCUSD",1755700356164,0.0061808,113690.0,113680.0,0.03756182]
["bitfinex","BTCUSD",1755700356378,0.5,113690.0,113680.0,0.03756182]
["bitfinex","BTCUSD",1755700356590,5.30611456,113690.0,113680.0,0.03756182]
["bitfinex","BTCUSD",1755700356805,0.02508756,113690.0,113680.0,0.03756182]
["bitfinex","BTCUSD",1755700357031,0.5061826,113690.0,113680.0,0.03756182]
["bitfinex","BTCUSD",1755700357248,0.02508756,113690.0,113680.0,0.12344657]
["bitfinex","BTCUSD",1755700357418,0.0061826,113690.0,113680.0,0.12344657]
["bitfinex","BTCUSD",1755700357627,0.51890496,113700.0,113690.0,0.02710882]
["bitfinex","BTCUSD",1755700357848,0.17591696,113690.0,113680.0,0.03536182]
["bitfinex","BTCUSD",1755700358050,0.34274119,113690.0,113680.0,0.008253]
["bitfinex","BTCUSD",1755700358262,5.48267315,113690.0,113680.0,0.008253]
["bitfinex","BTCUSD",1755700358417,5.49916783,113690.0,113680.0,0.008253]
["bitfinex","BTCUSD",1755700358620,5.54456274,113690.0,113680.0,0.006253]
["bitfinex","BTCUSD",1755700358825,5.63143239,113690.0,113680.0,0.006253]
["bitfinex","BTCUSD",1755700359293,5.35229672,113690.0,113680.0,0.006253]
["bitfinex","BTCUSD",1755700359500,5.51313672,113690.0,113680.0,0.006253]
["bitfinex","BTCUSD",1755700359706,5.35229672,113690.0,113680.0,0.006253]
["bitfinex","BTCUSD",1755700360149,5.35229672,113690.0,113680.0,0.009453]
["bitfinex","BTCUSD",1755700360359,5.17637976,113690.0,113680.0,0.006253]
["bitfinex","BTCUSD",1755700360610,5.33852783,113690.0,113680.0,0.009453]
["bitfinex","BTCUSD",1755700360816,5.33852783,113690.0,113680.0,0.004253]
["bitfinex","BTCUSD",1755700360960,5.33852783,113690.0,113680.0,0.000253]
["bitfinex","BTCUSD",1755700361561,5.33852783,113690.0,113680.0,0.004243]
["bitfinex","BTCUSD",1755700361778,5.36498483,113690.0,113680.0,0.003243]
["bitfinex","BTCUSD",1755700361983,5.36498483,113690.0,113680.0,0.000253]
["bitfinex","BTCUSD",1755700362186,5.45185448,113690.0,113680.0,0.002253]
["bitfinex","BTCUSD",1755700362403,5.36498483,113690.0,113680.0,0.002253]
["bitfinex","BTCUSD",1755700362621,5.36508103,113690.0,113680.0,0.003253]
["bitfinex","BTCUSD",1755700363324,0.06813707,113690.0,113680.0,0.03335182]
["bitfinex","BTCUSD",1755700363522,0.02267891,113690.0,113680.0,0.03335182]
["bitfinex","BTCUSD",1755700363940,0.01649468,113690.0,113680.0,0.12243572]
["bitfinex","BTCUSD",1755700364165,0.01324468,113690.0,113680.0,0.12243572]
["bitfinex","BTCUSD",1755700364380,0.01324468,113690.0,113680.0,0.12023657]
["bitfinex","BTCUSD",1755700364802,0.01324468,113690.0,113680.0,0.11923657]
["bitfinex","BTCUSD",1755700365224,0.01324468,113690.0,113680.0,0.12023657]
["bitfinex","BTCUSD",1755700365664,0.01324468,113690.0,113680.0,0.12623657]
["bitfinex","BTCUSD",1755700365881,0.01324468,113690.0,113680.0,0.12323657]
["bitfinex","BTCUSD",1755700366293,0.01324468,113690.0,113680.0,0.12623657]
["bitfinex","BTCUSD",1755700367010,0.01324468,113690.0,113680.0,0.50119469]
["bitfinex","BTCUSD",1755700367226,0.01324468,113690.0,113680.0,0.12623657]
["bitfinex","BTCUSD",1755700367441,0.01324468,113690.0,113680.0,0.13063487]
["bitfinex","BTCUSD",1755700367660,0.01324468,113690.0,113680.0,0.13043494]
["bitfinex","BTCUSD",1755700368326,0.75242699,113720.0,113680.0,0.12793579]
["bitfinex","BTCUSD",1755700368531,4.781027,113710.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755700368952,4.781027,113710.0,113700.0,0.02710882]
["bitfinex","BTCUSD",1755700370013,0.02645,113720.0,113700.0,0.11399357]
["bitfinex","BTCUSD",1755700370237,0.02645,113720.0,113710.0,0.18643025]
["bitfinex","BTCUSD",1755700370446,0.02645,113720.0,113710.0,0.11678364]
["bitfinex","BTCUSD",1755700370698,0.51376338,113730.0,113710.0,0.11678364]
["bitfinex","BTCUSD",1755700370910,5.281027,113730.0,113720.0,0.02989889]
["bitfinex","BTCUSD",1755700371124,4.80747,113740.0,113720.0,0.02989889]
["bitfinex","BTCUSD",1755700371332,4.8161587,113730.0,113720.0,0.02989889]
["bitfinex","BTCUSD",1755700371540,0.04020595,113740.0,113720.0,0.02989889]
["bitfinex","BTCUSD",1755700371760,5.281027,113730.0,113720.0,0.02989889]
["bitfinex","BTCUSD",1755700371992,0.026443,113740.0,113720.0,0.02690889]
["bitfinex","BTCUSD",1755700372211,0.00048407,113730.0,113720.0,0.02690889]
["bitfinex","BTCUSD",1755700372431,0.00048407,113730.0,113720.0,0.02989889]
["bitfinex","BTCUSD",1755700372878,0.03701889,113730.0,113720.0,0.02989889]
["bitfinex","BTCUSD",1755700373143,0.00048407,113730.0,113720.0,0.03209727]
["bitfinex","BTCUSD",1755700373558,0.00048407,113730.0,113720.0,0.02989889]
["bitfinex","BTCUSD",1755700374093,0.00048407,113730.0,113720.0,0.03189889]
["bitfinex","BTCUSD",1755700374337,0.00048407,113730.0,113720.0,0.19142006]
["bitfinex","BTCUSD",1755700374564,0.00048407,113730.0,113720.0,0.7192615]
["bitfinex","BTCUSD",1755700374774,0.00048407,113730.0,113720.0,0.89513205]
["bitfinex","BTCUSD",1755700375457,0.02444407,113750.0,113740.0,0.02690889]
["bitfinex","BTCUSD",1755700375667,0.5,113760.0,113750.0,0.02670896]
["bitfinex","BTCUSD",1755700375668,0.01894345,113760.0,113750.0,0.02670896]
["bitfinex","BTCUSD",1755700375882,0.00631103,113760.0,113750.0,0.11359371]
["bitfinex","BTCUSD",1755700376097,0.05292903,113760.0,113750.0,0.11658371]
["bitfinex","BTCUSD",1755700376284,0.02275338,113760.0,113750.0,0.11339378]
["bitfinex","BTCUSD",1755700377101,0.02275104,113760.0,113750.0,0.11638378]
["bitfinex","BTCUSD",1755700377238,0.0165875,113760.0,113750.0,0.11638378]
["bitfinex","BTCUSD",1755700377418,0.00014515,113760.0,113750.0,0.11638378]
["bitfinex","BTCUSD",1755700378520,0.00014515,113760.0,113750.0,0.11339378]
["bitfinex","BTCUSD",1755700378732,0.00014515,113760.0,113750.0,0.02650903]
["bitfinex","BTCUSD",1755700378939,0.00014515,113760.0,113750.0,0.02949903]
["bitfinex","BTCUSD",1755700379353,0.03516509,113760.0,113750.0,0.02949903]
["bitfinex","BTCUSD",1755700379556,0.05160744,113760.0,113750.0,0.03049903]
["bitfinex","BTCUSD",1755700379889,0.05160744,113760.0,113750.0,0.02750903]
["bitfinex","BTCUSD",1755700380092,0.05158535,113760.0,113750.0,0.02750903]
["bitfinex","BTCUSD",1755700380514,0.06135699,113760.0,113750.0,0.02750903]
["bitfinex","BTCUSD",1755700380715,0.23053261,113760.0,113750.0,0.02750903]
["bitfinex","BTCUSD",1755700380920,0.23053261,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755700381293,5.35771687,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755700381492,5.3735194,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755700381695,5.22415268,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755700381927,5.3735194,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755700382168,5.3766594,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755700382580,0.17582417,113750.0,113740.0,0.02650903]
["bitfinex","BTCUSD",1755700382785,4.7974458,113750.0,113740.0,0.09694707]
["bitfinex","BTCUSD",1755700383036,0.0164188,113750.0,113740.0,0.09694707]
["bitfinex","BTCUSD",1755700384283,0.05186093,113760.0,113740.0,0.18682182]
["bitfinex","BTCUSD",1755700384486,0.05186093,113760.0,113750.0,0.02949903]
["bitfinex","BTCUSD",1755700384724,0.03544213,113760.0,113750.0,0.11638378]
["bitfinex","BTCUSD",1755700385245,0.55100294,113780.0,113750.0,0.11638378]
["bitfinex","BTCUSD",1755700385453,0.03619751,113760.0,113750.0,0.11638378]
["bitfinex","BTCUSD",1755700385662,0.15952,113790.0,113760.0,0.09993707]
["bitfinex","BTCUSD",1755700385827,5.281027,113780.0,113770.0,0.02650903]
["bitfinex","BTCUSD",1755700386013,4.79743561,113780.0,113770.0,0.02650903]
["bitfinex","BTCUSD",1755700386210,0.01640861,113780.0,113770.0,0.02650903]
["bitfinex","BTCUSD",1755700387026,0.53217125,113790.0,113770.0,0.02650903]
["bitfinex","BTCUSD",1755700387265,4.781027,113780.0,113770.0,0.02650903]
["bitfinex","BTCUSD",1755700387505,4.79743561,113780.0,113760.0,0.34674182]
["bitfinex","BTCUSD",1755700387718,0.01640861,113780.0,113770.0,0.02650903]
["bitfinex","BTCUSD",1755700388382,0.39203002,113790.0,113770.0,0.0263091]
["bitfinex","BTCUSD",1755700389066,0.05203002,113790.0,113780.0,0.07043804]
["bitfinex","BTCUSD",1755700389368,0.05203002,113790.0,113780.0,0.18662189]
["bitfinex","BTCUSD",1755700389546,0.01640861,113790.0,113780.0,0.34606189]
["bitfinex","BTCUSD",1755700389749,8e-05,113810.0,113800.0,0.0263091]
["bitfinex","BTCUSD",1755700390022,8e-05,113810.0,113800.0,0.27255385]
["bitfinex","BTCUSD",1755700390251,0.00022504,113810.0,113800.0,0.27554385]
["bitfinex","BTCUSD",1755700391352,0.00022504,113810.0,113800.0,0.27534392]
["bitfinex","BTCUSD",1755700391577,0.00022504,113810.0,113800.0,0.27734392]
["bitfinex","BTCUSD",1755700391812,0.00022504,113810.0,113800.0,0.11499392]
["bitfinex","BTCUSD",1755700392057,0.00022504,113810.0,113800.0,0.12018075]
["bitfinex","BTCUSD",1755700392332,0.00022504,113810.0,113800.0,0.18842196]
["bitfinex","BTCUSD",1755700392523,0.0002,113830.0,113820.0,0.02510917]
["bitfinex","BTCUSD",1755700392773,0.0002,113830.0,113820.0,0.11498392]
["bitfinex","BTCUSD",1755700393036,0.0002,113830.0,113820.0,0.27406392]
["bitfinex","BTCUSD",1755700393302,0.0002,113830.0,113820.0,0.27107392]
["bitfinex","BTCUSD",1755700393512,0.0002,113830.0,113820.0,0.11199392]
["bitfinex","BTCUSD",1755700393719,0.0002,113830.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755700394159,0.0002,113830.0,113820.0,0.11199392]
["bitfinex","BTCUSD",1755700394363,0.0002,113830.0,113820.0,0.02510917]
["bitfinex","BTCUSD",1755700394778,0.0002,113830.0,113820.0,0.11199392]
["bitfinex","BTCUSD",1755700394995,0.0002,113830.0,113820.0,0.18761841]
["bitfinex","BTCUSD",1755700395205,0.0002,113830.0,113820.0,0.18542196]
["bitfinex","BTCUSD",1755700395409,0.0002,113830.0,113820.0,0.18943196]
["bitfinex","BTCUSD",1755700395614,0.0002,113830.0,113820.0,0.18443196]
["bitfinex","BTCUSD",1755700395847,0.00322,113830.0,113820.0,0.18582917]
["bitfinex","BTCUSD",1755700396060,0.50322,113830.0,113820.0,0.02910917]
["bitfinex","BTCUSD",1755700396273,5.281227,113830.0,113820.0,0.02910917]
["bitfinex","BTCUSD",1755700396482,0.1789206,113830.0,113820.0,0.02910917]
["bitfinex","BTCUSD",1755700397160,5.2999476,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1755700397658,5.32488158,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1755700398171,5.32488158,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755700398365,5.33863411,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755700398592,5.42550376,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755700398825,0.52451805,113810.0,113790.0,0.02510917]
["bitfinex","BTCUSD",1755700399051,0.52451805,113810.0,113780.0,0.07058308]
["bitfinex","BTCUSD",1755700399052,0.17576236,113790.0,113780.0,0.07058308]
["bitfinex","BTCUSD",1755700399471,0.17576236,113790.0,113780.0,0.09569225]
["bitfinex","BTCUSD",1755700399690,0.17878236,113790.0,113780.0,0.09569225]
["bitfinex","BTCUSD",1755700399906,4.95980936,113790.0,113780.0,0.07058308]
["bitfinex","BTCUSD",1755700400107,4.95678936,113790.0,113780.0,0.09569225]
["bitfinex","BTCUSD",1755700400324,4.95980936,113790.0,113780.0,0.09549232]
["bitfinex","BTCUSD",1755700400544,5.54535901,113790.0,113780.0,0.07038315]
["bitfinex","BTCUSD",1755700400761,5.54535901,113790.0,113780.0,0.00014504]
["bitfinex","BTCUSD",1755700401217,5.55911674,113790.0,113780.0,0.00014504]
["bitfinex","BTCUSD",1755700401631,5.47212709,113790.0,113780.0,0.00014504]
["bitfinex","BTCUSD",1755700403175,5.4809152,113790.0,113760.0,0.09549232]
["bitfinex","BTCUSD",1755700403406,0.17579326,113770.0,113760.0,0.09549232]
["bitfinex","BTCUSD",1755700403837,0.51881204,113780.0,113760.0,0.09549232]
["bitfinex","BTCUSD",1755700404061,0.03578478,113770.0,113760.0,0.09848232]
["bitfinex","BTCUSD",1755700404277,0.03578478,113770.0,113760.0,0.18237707]
["bitfinex","BTCUSD",1755700404531,0.05215064,113770.0,113760.0,0.18237707]
["bitfinex","BTCUSD",1755700404944,0.05215064,113770.0,113760.0,0.18536707]
["bitfinex","BTCUSD",1755700405168,5.29739286,113770.0,113760.0,0.02510917]
["bitfinex","BTCUSD",1755700405376,0.19517912,113770.0,113760.0,0.02510917]
["bitfinex","BTCUSD",1755700405590,0.19215912,113770.0,113760.0,0.02510917]
["bitfinex","BTCUSD",1755700405804,0.01636586,113770.0,113760.0,0.02510917]
["bitfinex","BTCUSD",1755700406020,0.01636586,113770.0,113760.0,0.11498392]
["bitfinex","BTCUSD",1755700406264,0.01637057,113770.0,113760.0,0.11498392]
["bitfinex","BTCUSD",1755700406480,0.01637057,113770.0,113760.0,0.11798392]
["bitfinex","BTCUSD",1755700406682,0.01637057,113770.0,113760.0,0.34770196]
["bitfinex","BTCUSD",1755700407758,0.01637057,113770.0,113760.0,0.34870196]
["bitfinex","BTCUSD",1755700408387,0.01637057,113770.0,113760.0,0.34570196]
["bitfinex","BTCUSD",1755700408602,0.01637057,113770.0,113760.0,0.34870196]
["bitfinex","BTCUSD",1755700408833,0.01637057,113770.0,113760.0,0.34970196]
["bitfinex","BTCUSD",1755700409258,0.03563738,113790.0,113780.0,0.02510917]
["bitfinex","BTCUSD",1755700409464,0.11206762,113790.0,113780.0,0.02510917]
["bitfinex","BTCUSD",1755700409675,0.11206762,113790.0,113770.0,0.02510917]
["bitfinex","BTCUSD",1755700409676,0.2521926,113790.0,113770.0,0.02510917]
["bitfinex","BTCUSD",1755700409884,0.2521926,113790.0,113760.0,0.16528]
["bitfinex","BTCUSD",1755700409885,0.17879781,113780.0,113760.0,0.16528]
["bitfinex","BTCUSD",1755700410099,0.19518343,113780.0,113770.0,0.02510917]
["bitfinex","BTCUSD",1755700410311,4.79741262,113780.0,113770.0,0.02510917]
["bitfinex","BTCUSD",1755700410525,0.01638562,113780.0,113770.0,0.02510917]
["bitfinex","BTCUSD",1755700410741,0.69518343,113780.0,113770.0,0.02490924]
["bitfinex","BTCUSD",1755700410948,4.97621043,113780.0,113760.0,0.16128]
["bitfinex","BTCUSD",1755700411196,4.781027,113770.0,113760.0,0.18618924]
["bitfinex","BTCUSD",1755700411419,4.79741262,113770.0,113760.0,0.02690924]
["bitfinex","BTCUSD",1755700411627,0.01638562,113770.0,113760.0,0.02690924]
["bitfinex","BTCUSD",1755700411832,0.51638562,113770.0,113760.0,0.02490924]
["bitfinex","BTCUSD",1755700412047,5.281027,113770.0,113760.0,0.02490924]
["bitfinex","BTCUSD",1755700412254,0.01639801,113770.0,113760.0,0.02490924]
["bitfinex","BTCUSD",1755700412973,0.51639801,113770.0,113760.0,0.02490924]
["bitfinex","BTCUSD",1755700413184,0.01639801,113770.0,113760.0,0.11478399]
["bitfinex","BTCUSD",1755700413398,0.01639801,113770.0,113760.0,0.11448399]
["bitfinex","BTCUSD",1755700413616,0.01639801,113770.0,113760.0,0.27532399]
["bitfinex","BTCUSD",1755700414036,0.01639801,113770.0,113760.0,0.27632399]
["bitfinex","BTCUSD",1755700414494,0.01639801,113770.0,113760.0,0.27532399]
["bitfinex","BTCUSD",1755700414935,0.01639801,113770.0,113760.0,0.27632399]
["bitfinex","BTCUSD",1755700415381,0.01639801,113770.0,113760.0,0.27532399]
["bitfinex","BTCUSD",1755700415810,0.01639801,113770.0,113760.0,0.27832399]
["bitfinex","BTCUSD",1755700416022,0.01639801,113770.0,113760.0,0.28032399]
["bitfinex","BTCUSD",1755700416745,0.01639801,113770.0,113760.0,0.27832399]
["bitfinex","BTCUSD",1755700417156,0.01639801,113770.0,113760.0,0.28132399]
["bitfinex","BTCUSD",1755700417328,0.01639801,113770.0,113760.0,0.27533399]
["bitfinex","BTCUSD",1755700417574,0.01639801,113770.0,113760.0,0.27832399]
["bitfinex","BTCUSD",1755700417754,0.01639801,113770.0,113760.0,0.28332399]
["bitfinex","BTCUSD",1755700418637,0.01639801,113770.0,113760.0,0.27832399]
["bitfinex","BTCUSD",1755700418846,0.01639801,113770.0,113760.0,0.27532399]
["bitfinex","BTCUSD",1755700419419,0.01639801,113770.0,113760.0,0.45313271]
["bitfinex","BTCUSD",1755700419842,0.01639801,113770.0,113760.0,0.89713057]
["bitfinex","BTCUSD",1755700420048,0.01639801,113770.0,113760.0,0.52657075]
["bitfinex","BTCUSD",1755700420487,0.01639801,113770.0,113760.0,0.52457075]
["bitfinex","BTCUSD",1755700420901,0.56246927,113810.0,113790.0,0.02460924]
["bitfinex","BTCUSD",1755700421105,0.38165672,113810.0,113790.0,0.11443399]
["bitfinex","BTCUSD",1755700421321,0.07685132,113810.0,113800.0,0.11663082]
["bitfinex","BTCUSD",1755700421561,0.01657332,113810.0,113800.0,0.29457457]
["bitfinex","BTCUSD",1755700421775,0.01657332,113810.0,113800.0,0.29018091]
["bitfinex","BTCUSD",1755700423050,0.01657332,113810.0,113800.0,0.29518091]
["bitfinex","BTCUSD",1755700423489,0.01657332,113810.0,113800.0,0.11943399]
["bitfinex","BTCUSD",1755700423711,0.01657332,113810.0,113800.0,0.28327399]
["bitfinex","BTCUSD",1755700424237,0.01657332,113810.0,113800.0,0.3225702]
["bitfinex","BTCUSD",1755700424464,0.01968332,113810.0,113800.0,0.28421406]
["bitfinex","BTCUSD",1755700424724,0.02273608,113810.0,113800.0,0.28715406]
["bitfinex","BTCUSD",1755700424977,0.01657332,113810.0,113800.0,0.28715406]
["bitfinex","BTCUSD",1755700425230,0.01657332,113810.0,113800.0,0.28421406]
["bitfinex","BTCUSD",1755700425442,0.01657332,113810.0,113800.0,0.11429406]
["bitfinex","BTCUSD",1755700425669,0.01657332,113810.0,113800.0,0.27917406]
["bitfinex","BTCUSD",1755700425885,0.01657332,113810.0,113800.0,0.28211406]
["bitfinex","BTCUSD",1755700426105,0.01657332,113810.0,113800.0,0.45786098]
["bitfinex","BTCUSD",1755700426550,0.01657332,113810.0,113800.0,0.45686098]
["bitfinex","BTCUSD",1755700426758,0.01657332,113810.0,113800.0,0.8254208]
["bitfinex","BTCUSD",1755700426972,0.00014494,113810.0,113800.0,0.45586098]
["bitfinex","BTCUSD",1755700427189,0.00014494,113810.0,113800.0,0.28011406]
["bitfinex","BTCUSD",1755700427404,0.00014494,113810.0,113800.0,0.45586098]
["bitfinex","BTCUSD",1755700427617,0.00014494,113810.0,113800.0,0.84286982]
["bitfinex","BTCUSD",1755700428138,0.00014494,113810.0,113800.0,0.47531]
["bitfinex","BTCUSD",1755700428356,0.00014494,113810.0,113800.0,0.45786098]
["bitfinex","BTCUSD",1755700428785,0.00014494,113810.0,113800.0,0.87128839]
["bitfinex","BTCUSD",1755700429008,0.00014494,113810.0,113800.0,0.49772857]
["bitfinex","BTCUSD",1755700429657,0.00014494,113810.0,113800.0,0.50572857]
["bitfinex","BTCUSD",1755700429834,0.00014494,113810.0,113800.0,0.86528839]
["bitfinex","BTCUSD",1755700430076,0.00014494,113810.0,113800.0,0.88273741]
["bitfinex","BTCUSD",1755700430491,0.00014494,113810.0,113800.0,0.91973741]
["bitfinex","BTCUSD",1755700430925,0.00014494,113810.0,113800.0,1.63029723]
["bitfinex","BTCUSD",1755700431160,0.0002,113830.0,113820.0,0.5577743]
["bitfinex","BTCUSD",1755700431374,0.0002,113830.0,113820.0,1.04871887]
["bitfinex","BTCUSD",1755700431841,0.0002,113830.0,113820.0,1.05165887]
["bitfinex","BTCUSD",1755700432063,0.0002,113830.0,113820.0,1.25398713]
["bitfinex","BTCUSD",1755700432493,0.0002,113830.0,113820.0,0.88342731]
["bitfinex","BTCUSD",1755700432711,0.0002,113830.0,113820.0,1.25398713]
["bitfinex","BTCUSD",1755700432938,0.0002,113830.0,113820.0,0.71598731]
["bitfinex","BTCUSD",1755700433150,0.0002,113830.0,113820.0,1.25398713]
["bitfinex","BTCUSD",1755700433973,0.0002,113830.0,113820.0,0.88342731]
["bitfinex","BTCUSD",1755700434209,0.0002,113830.0,113820.0,1.26198713]
["bitfinex","BTCUSD",1755700434417,0.0002,113830.0,113820.0,1.26798713]
["bitfinex","BTCUSD",1755700435076,0.0002,113830.0,113820.0,0.13693399]
["bitfinex","BTCUSD",1755700435286,0.0002,113830.0,113820.0,0.48005003]
["bitfinex","BTCUSD",1755700435933,0.0002,113830.0,113820.0,0.27678475]
["bitfinex","BTCUSD",1755700436158,0.0002,113830.0,113820.0,0.85060985]
["bitfinex","BTCUSD",1755700436375,0.0002,113830.0,113820.0,0.85088985]
["bitfinex","BTCUSD",1755700436591,0.0002,113830.0,113820.0,0.47221003]
["bitfinex","BTCUSD",1755700436836,0.0002,113830.0,113820.0,0.45771003]
["bitfinex","BTCUSD",1755700437033,0.0002,113830.0,113820.0,0.83426985]
["bitfinex","BTCUSD",1755700437240,0.0002,113830.0,113820.0,0.83226985]
["bitfinex","BTCUSD",1755700437659,0.0002,113830.0,113820.0,0.83926985]
["bitfinex","BTCUSD",1755700437864,0.0002,113830.0,113820.0,0.83526985]
["bitfinex","BTCUSD",1755700438089,0.0002,113830.0,113820.0,0.46471003]
["bitfinex","BTCUSD",1755700438514,0.0002,113830.0,113820.0,0.84026985]
["bitfinex","BTCUSD",1755700438939,0.0002,113830.0,113820.0,0.46971003]
["bitfinex","BTCUSD",1755700439140,0.0002,113830.0,113820.0,0.84026985]
["bitfinex","BTCUSD",1755700439547,0.0002,113830.0,113820.0,0.46971003]
["bitfinex","BTCUSD",1755700439748,0.0002,113830.0,113820.0,0.09888475]
["bitfinex","BTCUSD",1755700439989,0.00331,113830.0,113820.0,0.26728475]
["bitfinex","BTCUSD",1755700440131,0.0002,113830.0,113820.0,0.28983399]
["bitfinex","BTCUSD",1755700440333,0.0002,113830.0,113820.0,0.28689399]
["bitfinex","BTCUSD",1755700440519,0.0002,113830.0,113820.0,0.29089399]
["bitfinex","BTCUSD",1755700440731,0.00311,113850.0,113840.0,0.02460924]
["bitfinex","BTCUSD",1755700440930,0.00311,113850.0,113840.0,0.27977399]
["bitfinex","BTCUSD",1755700443345,0.00063,113850.0,113840.0,0.27977399]
["bitfinex","BTCUSD",1755700443798,0.50048359,113860.0,113840.0,0.27977399]
["bitfinex","BTCUSD",1755700444018,0.50048359,113860.0,113850.0,0.11129407]
["bitfinex","BTCUSD",1755700445333,0.50359359,113860.0,113850.0,0.11129407]
["bitfinex","BTCUSD",1755700446739,0.00048359,113860.0,113850.0,0.11348994]
["bitfinex","BTCUSD",1755700447104,0.00048359,113860.0,113850.0,0.11568581]
["bitfinex","BTCUSD",1755700447330,0.00048359,113860.0,113850.0,0.18906385]
["bitfinex","BTCUSD",1755700447535,0.00048359,113860.0,113850.0,0.18567211]
["bitfinex","BTCUSD",1755700448028,0.00048359,113860.0,113850.0,0.18467211]
["bitfinex","BTCUSD",1755700448659,0.00048359,113860.0,113850.0,0.18667211]
["bitfinex","BTCUSD",1755700448870,0.00048359,113860.0,113850.0,0.18467211]
["bitfinex","BTCUSD",1755700449079,0.00048359,113860.0,113850.0,0.11423407]
["bitfinex","BTCUSD",1755700449300,0.00048359,113860.0,113850.0,0.11723407]
["bitfinex","BTCUSD",1755700449515,0.00048359,113860.0,113850.0,0.11929407]
["bitfinex","BTCUSD",1755700449728,0.00359359,113860.0,113850.0,0.28681407]
["bitfinex","BTCUSD",1755700449941,0.00048359,113860.0,113850.0,0.28975407]
["bitfinex","BTCUSD",1755700450368,0.00048359,113860.0,113850.0,0.28681407]
["bitfinex","BTCUSD",1755700450817,0.00048359,113860.0,113850.0,0.28673407]
["bitfinex","BTCUSD",1755700451250,0.00048359,113860.0,113850.0,0.11929407]
["bitfinex","BTCUSD",1755700451452,0.00348359,113860.0,113850.0,0.26228475]
["bitfinex","BTCUSD",1755700451619,0.00048359,113860.0,113850.0,0.27869407]
["bitfinex","BTCUSD",1755700452047,0.00348359,113860.0,113850.0,0.11629407]
["bitfinex","BTCUSD",1755700452255,0.1791379,113860.0,113850.0,0.11629407]
["bitfinex","BTCUSD",1755700452456,0.21461562,113860.0,113850.0,0.09188475]
["bitfinex","BTCUSD",1755700452657,0.21461562,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755700452879,0.23102969,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1755700453169,0.18445782,113850.0,113810.0,0.07341804]
["bitfinex","BTCUSD",1755700453391,0.18745782,113850.0,113820.0,0.25428475]
["bitfinex","BTCUSD",1755700453613,0.003,113840.0,113830.0,0.02440932]
["bitfinex","BTCUSD",1755700453821,0.003,113840.0,113830.0,0.11129407]
["bitfinex","BTCUSD",1755700454029,0.18492061,113860.0,113830.0,0.11129407]
["bitfinex","BTCUSD",1755700454030,0.18792061,113860.0,113830.0,0.11129407]
["bitfinex","BTCUSD",1755700454245,0.01990032,113860.0,113840.0,0.11129407]
["bitfinex","BTCUSD",1755700454469,0.85990032,113860.0,113840.0,0.27853407]
["bitfinex","BTCUSD",1755700454728,0.01690032,113860.0,113850.0,0.02440932]
["bitfinex","BTCUSD",1755700454935,0.01690402,113860.0,113850.0,0.11348994]
["bitfinex","BTCUSD",1755700455157,0.00048359,113860.0,113850.0,0.11348994]
["bitfinex","BTCUSD",1755700455566,0.50048359,113860.0,113850.0,0.11229407]
["bitfinex","BTCUSD",1755700455774,5.29187628,113860.0,113850.0,0.11229407]
["bitfinex","BTCUSD",1755700456006,0.01690928,113860.0,113850.0,0.11229407]
["bitfinex","BTCUSD",1755700456209,0.51690928,113860.0,113850.0,0.11229407]
["bitfinex","BTCUSD",1755700456420,5.29187628,113860.0,113850.0,0.11429407]
["bitfinex","BTCUSD",1755700456626,0.01690928,113860.0,113850.0,0.11727407]
["bitfinex","BTCUSD",1755700456838,0.00048359,113860.0,113850.0,0.11429407]
["bitfinex","BTCUSD",1755700457042,5.27545059,113860.0,113850.0,0.11429407]
["bitfinex","BTCUSD",1755700457280,0.01690928,113860.0,113850.0,0.11429407]
["bitfinex","BTCUSD",1755700457487,0.50048359,113860.0,113850.0,0.11648994]
["bitfinex","BTCUSD",1755700457703,5.29187628,113860.0,113850.0,0.11429407]
["bitfinex","BTCUSD",1755700457907,0.01690928,113860.0,113850.0,0.11727407]
["bitfinex","BTCUSD",1755700458112,0.00048359,113860.0,113850.0,0.11727407]
["bitfinex","BTCUSD",1755700458591,0.00048359,113860.0,113850.0,0.11429407]
["bitfinex","BTCUSD",1755700459250,0.00048359,113860.0,113850.0,0.11648994]
["bitfinex","BTCUSD",1755700459663,0.00048359,113860.0,113850.0,0.11429407]
["bitfinex","BTCUSD",1755700459889,0.00048359,113860.0,113850.0,0.28073407]
["bitfinex","BTCUSD",1755700460340,0.00048359,113860.0,113850.0,0.28371407]
["bitfinex","BTCUSD",1755700460817,0.00048359,113860.0,113850.0,0.45738381]
["bitfinex","BTCUSD",1755700460983,0.00048359,113860.0,113850.0,0.89838167]
["bitfinex","BTCUSD",1755700461201,0.00048359,113860.0,113850.0,0.35315211]
["bitfinex","BTCUSD",1755700461807,0.00048359,113860.0,113850.0,0.28271407]
["bitfinex","BTCUSD",1755700462378,0.00048359,113860.0,113850.0,0.28171407]
["bitfinex","BTCUSD",1755700462551,0.00048359,113860.0,113850.0,0.52782185]
["bitfinex","BTCUSD",1755700462791,0.00048359,113860.0,113850.0,0.35515211]
["bitfinex","BTCUSD",1755700462998,0.00048359,113860.0,113850.0,0.52982185]
["bitfinex","BTCUSD",1755700463415,0.00048359,113860.0,113850.0,0.35415211]
["bitfinex","BTCUSD",1755700463623,0.00048359,113860.0,113850.0,0.28371407]
["bitfinex","BTCUSD",1755700463841,0.00048359,113860.0,113850.0,0.28343407]
["bitfinex","BTCUSD",1755700464047,0.00048359,113860.0,113850.0,0.09088475]
["bitfinex","BTCUSD",1755700464250,0.00048359,113860.0,113850.0,0.28427407]
["bitfinex","BTCUSD",1755700464666,0.00048359,113860.0,113850.0,0.28727407]
["bitfinex","BTCUSD",1755700465494,0.00048359,113860.0,113850.0,0.83350363]
["bitfinex","BTCUSD",1755700466384,0.2170403,113910.0,113880.0,0.02440932]
["bitfinex","BTCUSD",1755700466593,0.2170403,113910.0,113880.0,0.27721407]
["bitfinex","BTCUSD",1755700466594,5.27511195,113900.0,113880.0,0.27721407]
["bitfinex","BTCUSD",1755700466811,0.01908479,113900.0,113880.0,0.28019407]
["bitfinex","BTCUSD",1755700467019,0.50014495,113900.0,113880.0,0.27721407]
["bitfinex","BTCUSD",1755700467231,4.79405179,113900.0,113880.0,0.27721407]
["bitfinex","BTCUSD",1755700467458,0.01908479,113900.0,113880.0,0.27721407]
["bitfinex","BTCUSD",1755700467682,0.00014495,113900.0,113880.0,0.27721407]
["bitfinex","BTCUSD",1755700467899,0.53618481,113900.0,113880.0,0.27721407]
["bitfinex","BTCUSD",1755700468112,0.55512465,113900.0,113880.0,0.28019407]
["bitfinex","BTCUSD",1755700468314,0.55512465,113900.0,113890.0,0.11646917]
["bitfinex","BTCUSD",1755700468315,0.50014495,113900.0,113890.0,0.11646917]
["bitfinex","BTCUSD",1755700468534,0.50014495,113900.0,113890.0,0.11866427]
["bitfinex","BTCUSD",1755700468796,0.00014495,113900.0,113890.0,0.11866427]
["bitfinex","BTCUSD",1755700469014,0.00014495,113900.0,113890.0,0.66483213]
["bitfinex","BTCUSD",1755700469233,0.00014495,113900.0,113890.0,0.66044193]
["bitfinex","BTCUSD",1755700469671,0.00014495,113900.0,113890.0,0.48483389]
["bitfinex","BTCUSD",1755700469920,0.00014495,113900.0,113890.0,0.73087997]
["bitfinex","BTCUSD",1755700470386,0.00114495,113900.0,113890.0,0.73087997]
["bitfinex","BTCUSD",1755700470605,0.00114495,113900.0,113890.0,0.89947997]
["bitfinex","BTCUSD",1755700470818,0.00014495,113900.0,113890.0,0.36332015]
["bitfinex","BTCUSD",1755700471025,0.00014495,113900.0,113890.0,0.11727407]
["bitfinex","BTCUSD",1755700471235,0.00014495,113900.0,113890.0,0.26354475]
["bitfinex","BTCUSD",1755700471651,0.00014495,113900.0,113890.0,0.28795407]
["bitfinex","BTCUSD",1755700471873,0.00014495,113900.0,113890.0,0.09786475]
["bitfinex","BTCUSD",1755700472090,0.00014495,113900.0,113890.0,0.25600475]
["bitfinex","BTCUSD",1755700472298,0.00014495,113900.0,113890.0,0.28041407]
["bitfinex","BTCUSD",1755700472542,0.00014495,113900.0,113890.0,0.11429407]
["bitfinex","BTCUSD",1755700472756,0.00014495,113900.0,113890.0,0.28029407]
["bitfinex","BTCUSD",1755700473190,0.00141495,113900.0,113890.0,0.25588475]
["bitfinex","BTCUSD",1755700473397,0.17700757,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755700473611,0.22104574,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755700473854,0.00141495,113900.0,113890.0,0.02640932]
["bitfinex","BTCUSD",1755700474094,0.67700757,113900.0,113890.0,0.03040932]
["bitfinex","BTCUSD",1755700474319,4.77511195,113900.0,113890.0,0.11529407]
["bitfinex","BTCUSD",1755700474543,0.00014495,113900.0,113890.0,0.11348917]
["bitfinex","BTCUSD",1755700474759,0.00014495,113900.0,113890.0,0.11427407]
["bitfinex","BTCUSD",1755700474964,0.00014495,113900.0,113890.0,0.11966427]
["bitfinex","BTCUSD",1755700475395,0.00014495,113900.0,113890.0,0.66483213]
["bitfinex","BTCUSD",1755700475601,0.00014495,113900.0,113890.0,0.11427407]
["bitfinex","BTCUSD",1755700475807,0.00014495,113900.0,113890.0,0.27991407]
["bitfinex","BTCUSD",1755700476437,0.00014495,113900.0,113890.0,0.82608193]
["bitfinex","BTCUSD",1755700477284,0.00014495,113900.0,113890.0,0.45552211]
["bitfinex","BTCUSD",1755700477499,0.00014495,113900.0,113890.0,0.45536211]
["bitfinex","BTCUSD",1755700477682,0.00014495,113900.0,113890.0,0.28003407]
["bitfinex","BTCUSD",1755700477944,0.00014495,113900.0,113890.0,0.28503407]
["bitfinex","BTCUSD",1755700478576,0.00014495,113900.0,113890.0,0.46364211]
["bitfinex","BTCUSD",1755700479005,0.00014495,113900.0,113890.0,0.83420193]
["bitfinex","BTCUSD",1755700480114,0.00014495,113900.0,113890.0,0.83384193]
["bitfinex","BTCUSD",1755700480326,0.00014495,113900.0,113890.0,0.46328211]
["bitfinex","BTCUSD",1755700480541,0.00014495,113900.0,113890.0,0.28767407]
["bitfinex","BTCUSD",1755700481437,0.00014495,113900.0,113890.0,0.12227407]
["bitfinex","BTCUSD",1755700481641,0.00014495,113900.0,113890.0,0.11129407]
["bitfinex","BTCUSD",1755700481891,0.00014495,113900.0,113890.0,0.27673407]
["bitfinex","BTCUSD",1755700482119,0.00014495,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755700482336,0.00014495,113900.0,113890.0,0.09088475]
["bitfinex","BTCUSD",1755700482549,0.00141495,113900.0,113890.0,0.28057407]
["bitfinex","BTCUSD",1755700482774,0.00014495,113900.0,113890.0,0.28257407]
["bitfinex","BTCUSD",1755700483004,0.00014495,113900.0,113890.0,0.25416475]
["bitfinex","BTCUSD",1755700483229,0.00141495,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755700483434,0.17700757,113900.0,113890.0,0.16932]
["bitfinex","BTCUSD",1755700483647,0.23028605,113900.0,113890.0,0.19364932]
["bitfinex","BTCUSD",1755700483886,0.05469343,113900.0,113890.0,0.19364932]
["bitfinex","BTCUSD",1755700484131,0.01652669,113900.0,113890.0,0.19164932]
["bitfinex","BTCUSD",1755700484341,0.50014495,113900.0,113890.0,0.19164932]
["bitfinex","BTCUSD",1755700484572,5.29150746,113900.0,113890.0,0.19264932]
["bitfinex","BTCUSD",1755700484783,0.19340308,113900.0,113890.0,0.16824]
["bitfinex","BTCUSD",1755700484992,0.19340308,113900.0,113890.0,0.19264932]
["bitfinex","BTCUSD",1755700485228,0.19340308,113900.0,113890.0,0.18964932]
["bitfinex","BTCUSD",1755700485461,0.19340308,113900.0,113890.0,0.16524]
["bitfinex","BTCUSD",1755700485676,0.19340308,113900.0,113890.0,0.18964932]
["bitfinex","BTCUSD",1755700485908,0.01654046,113900.0,113890.0,0.18964932]
["bitfinex","BTCUSD",1755700486143,0.01654046,113900.0,113890.0,0.28056407]
["bitfinex","BTCUSD",1755700486144,0.00014495,113900.0,113890.0,0.28056407]
["bitfinex","BTCUSD",1755700486581,0.00014495,113900.0,113890.0,0.27956407]
["bitfinex","BTCUSD",1755700487021,0.00014495,113900.0,113890.0,0.35000211]
["bitfinex","BTCUSD",1755700487240,0.00014495,113900.0,113890.0,0.52561015]
["bitfinex","BTCUSD",1755700487643,0.00014495,113900.0,113890.0,0.35000211]
["bitfinex","BTCUSD",1755700488082,0.00014495,113900.0,113890.0,0.18476211]
["bitfinex","BTCUSD",1755700488292,0.00014495,113900.0,113890.0,0.34932211]
["bitfinex","BTCUSD",1755700488714,0.00014495,113900.0,113890.0,0.15315555]
["bitfinex","BTCUSD",1755700488923,0.00014495,113900.0,113890.0,0.27573407]
["bitfinex","BTCUSD",1755700489128,0.00014495,113900.0,113890.0,0.28276407]
["bitfinex","BTCUSD",1755700489517,0.00014495,113900.0,113890.0,0.27876407]
["bitfinex","BTCUSD",1755700489975,0.00014495,113900.0,113890.0,0.28276407]
["bitfinex","BTCUSD",1755700490155,0.00014495,113900.0,113890.0,0.27876407]
["bitfinex","BTCUSD",1755700490610,0.00014495,113900.0,113890.0,0.28076407]
["bitfinex","BTCUSD",1755700492646,0.00014495,113900.0,113890.0,0.27876407]
["bitfinex","BTCUSD",1755700492870,0.00014495,113900.0,113890.0,0.28176407]
["bitfinex","BTCUSD",1755700493080,0.00014495,113900.0,113890.0,0.28576407]
["bitfinex","BTCUSD",1755700493456,0.00127,113930.0,113910.0,0.02440932]
["bitfinex","BTCUSD",1755700493605,0.00127,113930.0,113910.0,0.27585407]
["bitfinex","BTCUSD",1755700493606,5.274967,113920.0,113910.0,0.27585407]
["bitfinex","BTCUSD",1755700493811,4.81155234,113920.0,113910.0,0.11129407]
["bitfinex","BTCUSD",1755700494033,0.03531534,113920.0,113910.0,0.11129407]
["bitfinex","BTCUSD",1755700494310,0.01640297,113920.0,113910.0,0.11129407]
["bitfinex","BTCUSD",1755700496487,0.04407197,113930.0,113910.0,0.11129407]
["bitfinex","BTCUSD",1755700496688,0.04901993,113930.0,113920.0,0.02440932]
["bitfinex","BTCUSD",1755700496911,0.22583627,113930.0,113920.0,0.02440932]
["bitfinex","BTCUSD",1755700497529,5.00080327,113930.0,113920.0,0.02440932]
["bitfinex","BTCUSD",1755700497730,5.01971564,113930.0,113920.0,0.02440932]
["bitfinex","BTCUSD",1755700497904,5.01354634,113930.0,113920.0,0.02440932]
["bitfinex","BTCUSD",1755700498545,5.10041599,113930.0,113920.0,0.02440932]
["bitfinex","BTCUSD",1755700498962,5.01354634,113930.0,113910.0,0.11129407]
["bitfinex","BTCUSD",1755700499167,4.95930687,113920.0,113910.0,0.02440932]
["bitfinex","BTCUSD",1755700499345,0.17557755,113910.0,113900.0,0.16328]
["bitfinex","BTCUSD",1755700499543,4.977045,113910.0,113890.0,0.16324]
["bitfinex","BTCUSD",1755700499775,0.202078,113910.0,113900.0,0.02440932]
["bitfinex","BTCUSD",1755700499999,0.202078,113910.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755700500245,0.23334515,113910.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755700500497,5.46060925,113900.0,113870.0,0.07043804]
["bitfinex","BTCUSD",1755700500689,0.17101225,113900.0,113890.0,0.02440932]
["bitfinex","BTCUSD",1755700500906,0.67560804,113890.0,113870.0,0.15732279]
["bitfinex","BTCUSD",1755700501115,4.774967,113880.0,113870.0,0.15732279]
["bitfinex","BTCUSD",1755700501324,4.774967,113880.0,113870.0,0.09484736]
["bitfinex","BTCUSD",1755700501754,4.774967,113880.0,113870.0,0.02455427]
["bitfinex","BTCUSD",1755700502166,4.95059046,113880.0,113870.0,0.00014495]
["bitfinex","BTCUSD",1755700502369,0.17562346,113880.0,113870.0,0.00014495]
["bitfinex","BTCUSD",1755700503199,4.95059046,113880.0,113870.0,0.00014495]
["bitfinex","BTCUSD",1755700503631,0.17566974,113850.0,113840.0,0.02440932]
["bitfinex","BTCUSD",1755700503849,0.17566974,113850.0,113830.0,0.02440932]
["bitfinex","BTCUSD",1755700503850,0.67569781,113840.0,113830.0,0.02440932]
["bitfinex","BTCUSD",1755700504098,0.67569781,113840.0,113810.0,0.25768736]
["bitfinex","BTCUSD",1755700504099,0.67570106,113830.0,113810.0,0.25768736]
["bitfinex","BTCUSD",1755700504349,5.274967,113820.0,113810.0,0.15732279]
["bitfinex","BTCUSD",1755700504558,5.274967,113820.0,113800.0,0.16284]
["bitfinex","BTCUSD",1755700504559,4.774967,113820.0,113800.0,0.16284]
["bitfinex","BTCUSD",1755700504782,4.95947654,113820.0,113800.0,0.11129407]
["bitfinex","BTCUSD",1755700504986,4.774967,113810.0,113800.0,0.02440932]
["bitfinex","BTCUSD",1755700505193,4.774967,113820.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700505404,5.02600968,113820.0,113800.0,0.11480766]
["bitfinex","BTCUSD",1755700505610,4.774967,113810.0,113800.0,0.11480766]
["bitfinex","BTCUSD",1755700505815,4.774967,113820.0,113800.0,0.11177766]
["bitfinex","BTCUSD",1755700507031,4.768907,113820.0,113800.0,0.11177766]
["bitfinex","BTCUSD",1755700507224,4.768907,113820.0,113800.0,0.11480766]
["bitfinex","BTCUSD",1755700507590,4.768907,113810.0,113800.0,0.11177766]
["bitfinex","BTCUSD",1755700507804,0.34,113820.0,113800.0,0.11577766]
["bitfinex","BTCUSD",1755700508049,0.07635985,113830.0,113810.0,0.11129407]
["bitfinex","BTCUSD",1755700508270,0.07635985,113830.0,113810.0,0.27892071]
["bitfinex","BTCUSD",1755700508497,0.07635985,113830.0,113810.0,0.02440932]
["bitfinex","BTCUSD",1755700508498,0.25206167,113830.0,113810.0,0.02440932]
["bitfinex","BTCUSD",1755700508706,4.94462304,113820.0,113800.0,0.19221291]
["bitfinex","BTCUSD",1755700508865,0.17571604,113820.0,113800.0,0.27409766]
["bitfinex","BTCUSD",1755700509075,0.51571604,113820.0,113800.0,0.18721291]
["bitfinex","BTCUSD",1755700509282,0.51571604,113820.0,113800.0,0.18821291]
["bitfinex","BTCUSD",1755700509483,0.51571604,113820.0,113800.0,0.27812766]
["bitfinex","BTCUSD",1755700509484,0.34,113820.0,113800.0,0.27812766]
["bitfinex","BTCUSD",1755700509642,0.34,113820.0,113810.0,0.00303]
["bitfinex","BTCUSD",1755700509838,0.33804,113820.0,113800.0,0.27509766]
["bitfinex","BTCUSD",1755700510046,0.07635985,113830.0,113810.0,0.11432407]
["bitfinex","BTCUSD",1755700510251,0.06260727,113830.0,113820.0,0.02743932]
["bitfinex","BTCUSD",1755700510462,0.03618527,113830.0,113820.0,0.11129407]
["bitfinex","BTCUSD",1755700510669,0.1757006,113830.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755700510878,0.3381006,113830.0,113810.0,0.02440932]
["bitfinex","BTCUSD",1755700511087,4.94462304,113820.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700511291,4.768907,113810.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700511517,4.94463848,113810.0,113800.0,0.00148359]
["bitfinex","BTCUSD",1755700511776,4.94463848,113810.0,113800.0,0.00048359]
["bitfinex","BTCUSD",1755700512021,4.768907,113810.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700512229,4.9610272,113810.0,113800.0,0.00048359]
["bitfinex","BTCUSD",1755700512452,4.94789572,113810.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700513130,0.1789874,113810.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700513370,0.35471888,113810.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700513569,5.46362588,113810.0,113800.0,0.00048359]
["bitfinex","BTCUSD",1755700514000,5.2878944,113810.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700514213,0.5454154,113810.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700514420,0.5452954,113810.0,113800.0,0.02589291]
["bitfinex","BTCUSD",1755700514631,0.0428154,113810.0,113800.0,0.11802766]
["bitfinex","BTCUSD",1755700514858,0.5163874,113810.0,113800.0,0.02589291]
["bitfinex","BTCUSD",1755700515078,4.7852944,113810.0,113800.0,0.02489291]
["bitfinex","BTCUSD",1755700515291,0.0163874,113810.0,113800.0,0.02814291]
["bitfinex","BTCUSD",1755700515527,0.5163874,113810.0,113800.0,0.02589291]
["bitfinex","BTCUSD",1755700515767,4.7852944,113810.0,113800.0,0.02589291]
["bitfinex","BTCUSD",1755700515995,0.0163874,113810.0,113800.0,0.02914291]
["bitfinex","BTCUSD",1755700516225,0.5163874,113810.0,113800.0,0.02914291]
["bitfinex","BTCUSD",1755700516469,5.2852944,113810.0,113800.0,0.02589291]
["bitfinex","BTCUSD",1755700516669,0.0163874,113810.0,113800.0,0.02914291]
["bitfinex","BTCUSD",1755700516888,0.5163874,113810.0,113800.0,0.11602766]
["bitfinex","BTCUSD",1755700517122,5.2852944,113810.0,113800.0,0.11602766]
["bitfinex","BTCUSD",1755700517330,0.0163874,113810.0,113800.0,0.11602766]
["bitfinex","BTCUSD",1755700517719,0.21209659,113830.0,113800.0,0.11602766]
["bitfinex","BTCUSD",1755700517927,5.268907,113820.0,113810.0,0.11454407]
["bitfinex","BTCUSD",1755700518148,4.78527795,113820.0,113810.0,0.11349071]
["bitfinex","BTCUSD",1755700518487,0.01637095,113820.0,113810.0,0.11349071]
["bitfinex","BTCUSD",1755700518693,0.01637095,113820.0,113810.0,0.11674071]
["bitfinex","BTCUSD",1755700518846,0.01637095,113820.0,113810.0,0.11454407]
["bitfinex","BTCUSD",1755700519056,0.01637095,113820.0,113810.0,0.11674071]
["bitfinex","BTCUSD",1755700519285,0.01637095,113820.0,113810.0,0.11454407]
["bitfinex","BTCUSD",1755700519432,0.3761039,113830.0,113820.0,0.02440932]
["bitfinex","BTCUSD",1755700519666,0.39247647,113830.0,113820.0,0.11454407]
["bitfinex","BTCUSD",1755700520719,0.45057402,113830.0,113820.0,0.02440932]
["bitfinex","BTCUSD",1755700521102,0.39247647,113830.0,113820.0,0.02440932]
["bitfinex","BTCUSD",1755700522067,0.56817716,113830.0,113810.0,0.02540932]
["bitfinex","BTCUSD",1755700522293,4.768907,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755700522542,4.94699957,113820.0,113800.0,0.00048359]
["bitfinex","BTCUSD",1755700522851,0.34,113810.0,113800.0,0.00048359]
["bitfinex","BTCUSD",1755700523101,0.35637257,113810.0,113800.0,0.00048359]
["bitfinex","BTCUSD",1755700523769,0.01637257,113810.0,113800.0,0.00048359]
["bitfinex","BTCUSD",1755700524183,0.35342405,113810.0,113800.0,0.00148359]
["bitfinex","BTCUSD",1755700524833,5.46233105,113810.0,113800.0,0.00148359]
["bitfinex","BTCUSD",1755700525041,5.56664972,113810.0,113800.0,0.00148359]
["bitfinex","BTCUSD",1755700525838,5.5922404,113810.0,113800.0,0.00148359]
["bitfinex","BTCUSD",1755700525839,0.17577781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755700526202,5.12225738,113780.0,113770.0,0.00054494]
["bitfinex","BTCUSD",1755700527591,5.13601565,113780.0,113770.0,0.00054494]
["bitfinex","BTCUSD",1755700527812,5.13601565,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700528464,5.16042465,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700528682,5.16062465,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700528935,4.98480684,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700529134,5.16058465,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700529337,5.16058465,113780.0,113770.0,0.00354494]
["bitfinex","BTCUSD",1755700529561,5.2474543,113780.0,113770.0,0.00054494]
["bitfinex","BTCUSD",1755700529811,5.60490332,113780.0,113770.0,0.00054494]
["bitfinex","BTCUSD",1755700529974,5.61206189,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700530441,5.66265257,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700530661,5.47529257,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700530872,5.44970189,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700531112,5.52499224,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700531339,5.55058292,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700531551,5.54958292,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700531722,5.52399224,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700531950,5.61086189,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700532170,5.63645257,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700532394,5.16960541,113780.0,113770.0,0.00154494]
["bitfinex","BTCUSD",1755700532590,4.80968857,113780.0,113770.0,0.00479494]
["bitfinex","BTCUSD",1755700532813,4.80968857,113780.0,113770.0,0.00379494]
["bitfinex","BTCUSD",1755700533020,5.14968857,113780.0,113770.0,0.00379494]
["bitfinex","BTCUSD",1755700533242,5.41233603,113780.0,113770.0,0.00379494]
["bitfinex","BTCUSD",1755700533448,5.41533603,113780.0,113770.0,0.00054494]
["bitfinex","BTCUSD",1755700533620,5.42149756,113780.0,113770.0,0.00054494]
["bitfinex","BTCUSD",1755700533758,5.43843292,113780.0,113770.0,0.00054494]
["bitfinex","BTCUSD",1755700533960,0.17580902,113760.0,113750.0,0.01708937]
["bitfinex","BTCUSD",1755700534183,0.7499576,113760.0,113750.0,0.01708937]
["bitfinex","BTCUSD",1755700534391,0.43666382,113760.0,113750.0,0.01708937]
["bitfinex","BTCUSD",1755700534618,0.43666382,113760.0,113750.0,0.10397412]
["bitfinex","BTCUSD",1755700534817,0.43670464,113760.0,113750.0,0.10397412]
["bitfinex","BTCUSD",1755700535013,0.40514552,113760.0,113750.0,0.10397412]
["bitfinex","BTCUSD",1755700535497,0.06514552,113760.0,113750.0,0.10397412]
["bitfinex","BTCUSD",1755700535669,0.02257492,113760.0,113750.0,0.10397412]
["bitfinex","BTCUSD",1755700535824,0.02257492,113760.0,113750.0,0.10617192]
["bitfinex","BTCUSD",1755700536031,0.02257492,113760.0,113750.0,0.10942192]
["bitfinex","BTCUSD",1755700536257,0.02257492,113760.0,113750.0,0.65360811]
["bitfinex","BTCUSD",1755700536761,0.02257492,113760.0,113750.0,0.65560811]
["bitfinex","BTCUSD",1755700536937,0.02257492,113760.0,113750.0,0.65760811]
["bitfinex","BTCUSD",1755700537331,0.02257492,113760.0,113750.0,0.81832811]
["bitfinex","BTCUSD",1755700537587,0.02257492,113760.0,113750.0,0.81632811]
["bitfinex","BTCUSD",1755700537789,0.01641339,113760.0,113750.0,0.81632811]
["bitfinex","BTCUSD",1755700537946,0.01641339,113760.0,113750.0,0.81932811]
["bitfinex","BTCUSD",1755700538146,0.04004863,113790.0,113760.0,0.18458535]
["bitfinex","BTCUSD",1755700538384,0.02251242,113790.0,113780.0,0.01708937]
["bitfinex","BTCUSD",1755700538568,0.02251242,113790.0,113780.0,0.10722412]
["bitfinex","BTCUSD",1755700539469,0.02251242,113790.0,113780.0,0.26766412]
["bitfinex","BTCUSD",1755700539665,0.02251242,113790.0,113780.0,0.81400175]
["bitfinex","BTCUSD",1755700540091,0.02251242,113790.0,113780.0,0.86646378]
["bitfinex","BTCUSD",1755700540287,0.02251242,113790.0,113780.0,0.89146378]
["bitfinex","BTCUSD",1755700540539,0.01637267,113790.0,113780.0,0.89146378]
["bitfinex","BTCUSD",1755700540756,0.02363524,113820.0,113810.0,0.19282085]
["bitfinex","BTCUSD",1755700540950,0.09407328,113830.0,113820.0,0.01708937]
["bitfinex","BTCUSD",1755700541107,0.11672222,113830.0,113820.0,0.27969016]
["bitfinex","BTCUSD",1755700541302,0.11672222,113830.0,113820.0,0.28270016]
["bitfinex","BTCUSD",1755700541542,0.11672262,113830.0,113820.0,0.10698412]
["bitfinex","BTCUSD",1755700541955,0.09308738,113830.0,113820.0,0.10698412]
["bitfinex","BTCUSD",1755700542154,0.11672262,113830.0,113820.0,0.26698412]
["bitfinex","BTCUSD",1755700542300,0.09308738,113830.0,113820.0,0.26698412]
["bitfinex","BTCUSD",1755700542523,0.11672262,113830.0,113820.0,0.26698412]
["bitfinex","BTCUSD",1755700542702,0.04628458,113830.0,113820.0,0.44270016]
["bitfinex","BTCUSD",1755700542904,0.02264934,113830.0,113820.0,0.44270016]
["bitfinex","BTCUSD",1755700543367,0.01651145,113830.0,113820.0,0.44270016]
["bitfinex","BTCUSD",1755700543800,0.01651145,113830.0,113820.0,0.81325998]
["bitfinex","BTCUSD",1755700544321,0.01651145,113830.0,113820.0,0.81925998]
["bitfinex","BTCUSD",1755700544785,0.01651145,113830.0,113820.0,0.44822016]
["bitfinex","BTCUSD",1755700544984,0.0001448,113830.0,113820.0,0.81877998]
["bitfinex","BTCUSD",1755700545224,0.0001448,113830.0,113820.0,0.44822016]
["bitfinex","BTCUSD",1755700545601,0.0001448,113830.0,113820.0,0.82077998]
["bitfinex","BTCUSD",1755700546014,0.0001448,113830.0,113820.0,0.45022016]
["bitfinex","BTCUSD",1755700546201,0.0001448,113830.0,113820.0,0.27450412]
["bitfinex","BTCUSD",1755700546398,0.0001448,113830.0,113820.0,0.82077998]
["bitfinex","BTCUSD",1755700546618,0.0001448,113830.0,113820.0,0.82069998]
["bitfinex","BTCUSD",1755700547026,0.0001448,113830.0,113820.0,0.27434412]
["bitfinex","BTCUSD",1755700547533,0.02378004,113830.0,113820.0,0.27434412]
["bitfinex","BTCUSD",1755700547739,0.01651873,113830.0,113820.0,0.45006016]
["bitfinex","BTCUSD",1755700547916,0.0001448,113830.0,113820.0,0.45006016]
["bitfinex","BTCUSD",1755700548333,0.0001448,113830.0,113820.0,0.82061998]
["bitfinex","BTCUSD",1755700548544,0.0001448,113830.0,113820.0,0.81861998]
["bitfinex","BTCUSD",1755700549212,0.0001448,113830.0,113820.0,1.203069]
["bitfinex","BTCUSD",1755700549395,0.0001448,113830.0,113820.0,1.253069]
["bitfinex","BTCUSD",1755700549658,0.02363524,113860.0,113850.0,0.19275911]
["bitfinex","BTCUSD",1755700549815,0.04616056,113860.0,113850.0,0.80924368]
["bitfinex","BTCUSD",1755700550015,0.04616056,113860.0,113850.0,0.85149445]
["bitfinex","BTCUSD",1755700550219,0.02252532,113860.0,113850.0,0.85149445]
["bitfinex","BTCUSD",1755700551015,0.02252532,113860.0,113850.0,0.31026489]
["bitfinex","BTCUSD",1755700551238,0.02252532,113860.0,113850.0,0.88289745]
["bitfinex","BTCUSD",1755700551442,0.02252532,113860.0,113850.0,0.70722771]
["bitfinex","BTCUSD",1755700551707,0.02252532,113860.0,113850.0,0.16053852]
["bitfinex","BTCUSD",1755700551879,0.02252532,113860.0,113850.0,0.51245763]
["bitfinex","BTCUSD",1755700552261,0.00614327,113860.0,113850.0,0.70734771]
["bitfinex","BTCUSD",1755700552457,0.02978241,113870.0,113860.0,0.01708937]
["bitfinex","BTCUSD",1755700552660,0.0302657,113870.0,113860.0,0.10698412]
["bitfinex","BTCUSD",1755700552868,0.0302657,113870.0,113860.0,0.47973961]
["bitfinex","BTCUSD",1755700553064,0.0302657,113870.0,113860.0,0.65319825]
["bitfinex","BTCUSD",1755700553308,0.00663046,113870.0,113860.0,0.65319825]
["bitfinex","BTCUSD",1755700553525,0.00663046,113870.0,113860.0,0.28263843]
["bitfinex","BTCUSD",1755700553714,0.00048329,113870.0,113860.0,0.65319825]
["bitfinex","BTCUSD",1755700554472,0.00048329,113870.0,113860.0,0.65419825]
["bitfinex","BTCUSD",1755700554674,0.00048329,113870.0,113860.0,0.65319825]
["bitfinex","BTCUSD",1755700555045,0.00048329,113870.0,113860.0,0.65719825]
["bitfinex","BTCUSD",1755700555193,0.00048329,113870.0,113860.0,0.28663843]
["bitfinex","BTCUSD",1755700555399,0.00048329,113870.0,113860.0,0.65419825]
["bitfinex","BTCUSD",1755700555834,0.00048329,113870.0,113860.0,0.65819825]
["bitfinex","BTCUSD",1755700556036,0.00048329,113870.0,113860.0,0.69479611]
["bitfinex","BTCUSD",1755700556235,0.00048329,113870.0,113860.0,0.69879611]
["bitfinex","BTCUSD",1755700557104,0.00048329,113870.0,113860.0,0.74124513]
["bitfinex","BTCUSD",1755700557349,0.00048329,113870.0,113860.0,1.08974513]
["bitfinex","BTCUSD",1755700559006,0.00048329,113870.0,113860.0,0.71918531]
["bitfinex","BTCUSD",1755700559228,0.00048329,113870.0,113860.0,1.08974513]
["bitfinex","BTCUSD",1755700560005,0.00048329,113870.0,113860.0,0.71918531]
["bitfinex","BTCUSD",1755700560212,0.07043804,113910.0,113880.0,0.17561648]
["bitfinex","BTCUSD",1755700560391,0.10990552,113910.0,113900.0,0.01708937]
["bitfinex","BTCUSD",1755700560587,0.10990552,113910.0,113900.0,0.10390706]
["bitfinex","BTCUSD",1755700561412,0.00014498,113910.0,113900.0,0.10829686]
["bitfinex","BTCUSD",1755700561614,0.00014498,113910.0,113900.0,0.47885668]
["bitfinex","BTCUSD",1755700561823,0.00014498,113910.0,113900.0,0.47446688]
["bitfinex","BTCUSD",1755700562025,0.00014498,113910.0,113900.0,0.47747688]
["bitfinex","BTCUSD",1755700562264,0.00014498,113910.0,113900.0,0.6530695]
["bitfinex","BTCUSD",1755700562697,0.00014498,113910.0,113900.0,0.10691706]
["bitfinex","BTCUSD",1755700562899,0.00014498,113910.0,113900.0,0.63958668]
["bitfinex","BTCUSD",1755700563102,0.00014498,113910.0,113900.0,0.26463706]
["bitfinex","BTCUSD",1755700563308,0.00014498,113910.0,113900.0,0.14488201]
["bitfinex","BTCUSD",1755700563570,0.00014498,113910.0,113900.0,0.67617183]
["bitfinex","BTCUSD",1755700563777,0.00014498,113910.0,113900.0,0.48220463]
["bitfinex","BTCUSD",1755700563995,0.00014498,113910.0,113900.0,0.67717183]
["bitfinex","BTCUSD",1755700564201,0.00014498,113910.0,113900.0,0.30661201]
["bitfinex","BTCUSD",1755700564676,0.00014498,113910.0,113900.0,0.48220463]
["bitfinex","BTCUSD",1755700564897,0.00014498,113910.0,113900.0,0.67717183]
["bitfinex","BTCUSD",1755700565108,0.00014498,113910.0,113900.0,0.30661201]
["bitfinex","BTCUSD",1755700565276,0.00014498,113910.0,113900.0,0.30360201]
["bitfinex","BTCUSD",1755700565465,0.00014498,113910.0,113900.0,0.85304445]
["bitfinex","BTCUSD",1755700565700,0.00014498,113910.0,113900.0,0.67745183]
["bitfinex","BTCUSD",1755700566052,0.00014498,113910.0,113900.0,0.30689201]
["bitfinex","BTCUSD",1755700566463,0.00014498,113910.0,113900.0,0.85304445]
["bitfinex","BTCUSD",1755700566662,0.00014498,113910.0,113900.0,0.67745183]
["bitfinex","BTCUSD",1755700567590,0.00014498,113910.0,113900.0,0.85304445]
["bitfinex","BTCUSD",1755700567804,0.00014498,113910.0,113900.0,0.74708463]
["bitfinex","BTCUSD",1755700567999,0.00014498,113910.0,113900.0,0.87049347]
["bitfinex","BTCUSD",1755700568287,0.00014498,113910.0,113900.0,1.81713329]
["bitfinex","BTCUSD",1755700568497,0.00014498,113910.0,113900.0,1.86713329]
["bitfinex","BTCUSD",1755700568719,0.00014498,113910.0,113900.0,1.89352029]
["bitfinex","BTCUSD",1755700569147,0.00014498,113910.0,113900.0,1.52296047]
["bitfinex","BTCUSD",1755700569344,0.00014498,113910.0,113900.0,1.52244047]
["bitfinex","BTCUSD",1755700569557,0.00014498,113910.0,113900.0,1.89300029]
["bitfinex","BTCUSD",1755700569965,0.00014498,113910.0,113900.0,1.73552029]
["bitfinex","BTCUSD",1755700570101,0.00014498,113910.0,113900.0,1.52244047]
["bitfinex","BTCUSD",1755700571337,0.00014498,113910.0,113900.0,1.89300029]
["bitfinex","BTCUSD",1755700571737,0.00014498,113910.0,113900.0,1.90150029]
["bitfinex","BTCUSD",1755700572166,0.00834498,113950.0,113940.0,0.56311311]
["bitfinex","BTCUSD",1755700572367,0.00848985,113950.0,113940.0,0.80727786]
["bitfinex","BTCUSD",1755700572575,0.00848985,113950.0,113940.0,0.81033786]
["bitfinex","BTCUSD",1755700572847,0.00848985,113950.0,113940.0,0.26424706]
["bitfinex","BTCUSD",1755700573050,0.00848985,113950.0,113940.0,0.10390706]
["bitfinex","BTCUSD",1755700573464,0.00848985,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755700573666,0.2103436,113980.0,113940.0,0.24404475]
["bitfinex","BTCUSD",1755700573869,0.21911706,113980.0,113960.0,0.01702231]
["bitfinex","BTCUSD",1755700574068,0.17548477,113970.0,113960.0,0.10390706]
["bitfinex","BTCUSD",1755700574276,0.68428158,113960.0,113950.0,0.01702231]
["bitfinex","BTCUSD",1755700574480,4.95318858,113960.0,113950.0,0.01702231]
["bitfinex","BTCUSD",1755700575236,4.768907,113960.0,113950.0,0.01702231]
["bitfinex","BTCUSD",1755700575621,4.769257,113970.0,113950.0,0.10390706]
["bitfinex","BTCUSD",1755700575819,0.00035,113960.0,113950.0,0.10390706]
["bitfinex","BTCUSD",1755700576019,0.00035,113960.0,113950.0,0.26098706]
["bitfinex","BTCUSD",1755700576221,0.17585017,113960.0,113950.0,0.01702231]
["bitfinex","BTCUSD",1755700576424,0.56442859,113980.0,113960.0,0.01702231]
["bitfinex","BTCUSD",1755700576622,0.38895868,113980.0,113960.0,0.26098706]
["bitfinex","BTCUSD",1755700577078,0.38895868,113980.0,113970.0,0.10390706]
["bitfinex","BTCUSD",1755700577789,0.38895868,113980.0,113970.0,0.10439035]
["bitfinex","BTCUSD",1755700578021,0.56442806,113980.0,113970.0,0.10439035]
["bitfinex","BTCUSD",1755700578237,0.38895868,113980.0,113970.0,0.10439035]
["bitfinex","BTCUSD",1755700578988,0.56442806,113980.0,113970.0,0.10439035]
["bitfinex","BTCUSD",1755700579238,0.38895868,113980.0,113970.0,0.10439035]
["bitfinex","BTCUSD",1755700579923,0.04860868,113980.0,113970.0,0.10439035]
["bitfinex","BTCUSD",1755700580127,0.88860868,113980.0,113970.0,0.1065839]
["bitfinex","BTCUSD",1755700580419,5.15751568,113980.0,113970.0,0.10439035]
["bitfinex","BTCUSD",1755700580663,0.60513904,113980.0,113970.0,0.10439035]
["bitfinex","BTCUSD",1755700580935,0.56442806,113980.0,113970.0,0.00048329]
["bitfinex","BTCUSD",1755700581196,5.33333506,113980.0,113970.0,0.00048329]
["bitfinex","BTCUSD",1755700581711,5.35078408,113980.0,113970.0,0.00048329]
["bitfinex","BTCUSD",1755700582397,0.17553098,113940.0,113930.0,0.01702231]
["bitfinex","BTCUSD",1755700582691,0.18432668,113930.0,113900.0,0.07043804]
["bitfinex","BTCUSD",1755700582907,0.17591179,113920.0,113900.0,0.31440279]
["bitfinex","BTCUSD",1755700583128,0.00035,113910.0,113900.0,0.15780686]
["bitfinex","BTCUSD",1755700583334,0.17592721,113910.0,113900.0,0.00048407]
["bitfinex","BTCUSD",1755700583552,0.00035,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700583765,0.50035,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700583979,5.268907,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700584189,4.768907,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700584614,4.769257,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700584835,0.51556319,113920.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700585046,4.94448421,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700585257,0.51556319,113920.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700585478,4.768907,113910.0,113900.0,0.00048407]
["bitfinex","BTCUSD",1755700585709,4.768907,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700586145,0.00056,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700586614,0.35374093,113920.0,113910.0,0.01702231]
["bitfinex","BTCUSD",1755700586859,0.35430093,113920.0,113910.0,0.01702231]
["bitfinex","BTCUSD",1755700587070,0.56523681,113920.0,113910.0,0.01702231]
["bitfinex","BTCUSD",1755700587280,0.35430093,113920.0,113910.0,0.01702231]
["bitfinex","BTCUSD",1755700587508,0.01374093,113920.0,113910.0,0.11129177]
["bitfinex","BTCUSD",1755700587760,0.01374093,113920.0,113910.0,0.18392452]
["bitfinex","BTCUSD",1755700587975,0.01374093,113920.0,113910.0,0.1795351]
["bitfinex","BTCUSD",1755700588204,0.01374093,113920.0,113910.0,0.18172981]
["bitfinex","BTCUSD",1755700588417,0.01374093,113920.0,113910.0,0.18572981]
["bitfinex","BTCUSD",1755700588635,0.01374093,113920.0,113910.0,0.1835351]
["bitfinex","BTCUSD",1755700588845,0.01374093,113920.0,113910.0,0.11309706]
["bitfinex","BTCUSD",1755700589054,0.01374093,113920.0,113910.0,0.11748648]
["bitfinex","BTCUSD",1755700589473,0.01374093,113920.0,113910.0,0.29306369]
["bitfinex","BTCUSD",1755700589680,0.01374093,113920.0,113910.0,0.28867427]
["bitfinex","BTCUSD",1755700590078,0.01374093,113920.0,113910.0,0.32439263]
["bitfinex","BTCUSD",1755700590442,0.01374093,113920.0,113910.0,0.32639263]
["bitfinex","BTCUSD",1755700591339,0.01374093,113920.0,113910.0,0.32839263]
["bitfinex","BTCUSD",1755700591926,0.01374093,113920.0,113910.0,0.15281542]
["bitfinex","BTCUSD",1755700592242,0.01374093,113920.0,113910.0,0.27017706]
["bitfinex","BTCUSD",1755700592426,0.01374093,113920.0,113910.0,0.44575427]
["bitfinex","BTCUSD",1755700592561,0.01374093,113920.0,113910.0,0.27017706]
["bitfinex","BTCUSD",1755700592772,0.01374093,113920.0,113910.0,0.44575427]
["bitfinex","BTCUSD",1755700593198,0.01374093,113920.0,113910.0,0.27017706]
["bitfinex","BTCUSD",1755700593421,0.01430093,113920.0,113910.0,0.26498706]
["bitfinex","BTCUSD",1755700593639,0.03069261,113920.0,113910.0,0.10790706]
["bitfinex","BTCUSD",1755700593852,0.08411187,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1755700594057,0.01730168,113920.0,113910.0,0.02102231]
["bitfinex","BTCUSD",1755700594270,0.50056,113920.0,113910.0,0.02102231]
["bitfinex","BTCUSD",1755700594486,5.28585868,113920.0,113910.0,0.01902231]
["bitfinex","BTCUSD",1755700594683,0.34138782,113940.0,113910.0,0.01702231]
["bitfinex","BTCUSD",1755700594892,4.768907,113930.0,113910.0,0.01802231]
["bitfinex","BTCUSD",1755700595776,4.768907,113930.0,113910.0,0.01702231]
["bitfinex","BTCUSD",1755700596773,4.768907,113930.0,113910.0,0.10696706]
["bitfinex","BTCUSD",1755700596975,0.01373964,113950.0,113920.0,0.09207475]
["bitfinex","BTCUSD",1755700596976,4.768907,113940.0,113920.0,0.09207475]
["bitfinex","BTCUSD",1755700597096,4.768907,113940.0,113930.0,0.01702231]
["bitfinex","BTCUSD",1755700597306,4.768907,113940.0,113930.0,0.01602231]
["bitfinex","BTCUSD",1755700597507,4.94442284,113950.0,113930.0,0.01602231]
["bitfinex","BTCUSD",1755700597720,4.96695181,113940.0,113910.0,0.17310231]
["bitfinex","BTCUSD",1755700597909,4.768907,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700601833,4.769907,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700602032,0.001,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700602239,0.501,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700602433,5.269907,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700602712,0.341,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700602940,0.51654638,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700603112,5.28545375,113930.0,113910.0,0.17306231]
["bitfinex","BTCUSD",1755700603343,4.768907,113920.0,113910.0,0.01602231]
["bitfinex","BTCUSD",1755700603522,0.17557721,113910.0,113900.0,0.01650638]
["bitfinex","BTCUSD",1755700603732,0.17557721,113910.0,113900.0,0.00048407]
["bitfinex","BTCUSD",1755700603733,4.768907,113910.0,113900.0,0.00048407]
["bitfinex","BTCUSD",1755700604071,4.768907,113920.0,113900.0,0.01650638]
["bitfinex","BTCUSD",1755700604760,4.9444688,113920.0,113900.0,0.01650638]
["bitfinex","BTCUSD",1755700604922,4.94448421,113910.0,113900.0,0.00248407]
["bitfinex","BTCUSD",1755700605123,4.768907,113910.0,113900.0,0.00248407]
["bitfinex","BTCUSD",1755700605324,4.768907,113910.0,113900.0,0.01850638]
["bitfinex","BTCUSD",1755700605727,4.768907,113910.0,113900.0,0.01950638]
["bitfinex","BTCUSD",1755700606147,4.768907,113920.0,113900.0,0.01650638]
["bitfinex","BTCUSD",1755700606308,4.9444717,113920.0,113900.0,0.01650638]
["bitfinex","BTCUSD",1755700606504,4.768907,113910.0,113900.0,0.01850638]
["bitfinex","BTCUSD",1755700606761,4.78533044,113910.0,113900.0,0.01950638]
["bitfinex","BTCUSD",1755700606960,0.01642344,113910.0,113900.0,0.01950638]
["bitfinex","BTCUSD",1755700607376,0.5606551,113910.0,113900.0,0.01850638]
["bitfinex","BTCUSD",1755700607916,4.78533044,113910.0,113900.0,0.01850638]
["bitfinex","BTCUSD",1755700608121,0.01642344,113910.0,113900.0,0.01850638]
["bitfinex","BTCUSD",1755700608303,0.38507789,113910.0,113900.0,0.01650638]
["bitfinex","BTCUSD",1755700608447,0.01642344,113910.0,113900.0,0.01650638]
["bitfinex","BTCUSD",1755700608978,0.38507789,113910.0,113900.0,0.01650638]
["bitfinex","BTCUSD",1755700609386,0.38507789,113910.0,113900.0,0.01750638]
["bitfinex","BTCUSD",1755700609582,5.41643175,113910.0,113900.0,0.00148407]
["bitfinex","BTCUSD",1755700609781,5.3295621,113910.0,113900.0,0.00148407]
["bitfinex","BTCUSD",1755700609994,5.8265621,113910.0,113900.0,0.00148407]
["bitfinex","BTCUSD",1755700610156,5.84401112,113910.0,113900.0,0.00248407]
["bitfinex","BTCUSD",1755700610394,5.86295703,113910.0,113900.0,0.00248407]
["bitfinex","BTCUSD",1755700610595,5.94982668,113910.0,113900.0,0.00248407]
["bitfinex","BTCUSD",1755700611284,5.95599379,113910.0,113900.0,0.00248407]
["bitfinex","BTCUSD",1755700611485,5.58733869,113910.0,113900.0,0.00248407]
["bitfinex","BTCUSD",1755700611696,5.86912349,113910.0,113900.0,0.00148407]
["bitfinex","BTCUSD",1755700613027,5.86912349,113910.0,113900.0,0.00048407]
["bitfinex","BTCUSD",1755700613672,6.23777794,113910.0,113900.0,0.00048407]
["bitfinex","BTCUSD",1755700614148,6.32316663,113910.0,113900.0,0.00048407]
["bitfinex","BTCUSD",1755700614355,0.17565431,113860.0,113850.0,0.01602231]
["bitfinex","BTCUSD",1755700614560,5.3296392,113860.0,113850.0,0.00048425]
["bitfinex","BTCUSD",1755700615609,4.78533044,113860.0,113850.0,0.01650656]
["bitfinex","BTCUSD",1755700615809,5.15398489,113860.0,113850.0,0.02169656]
["bitfinex","BTCUSD",1755700616014,4.78533044,113860.0,113850.0,0.02169656]
["bitfinex","BTCUSD",1755700616242,4.78633044,113860.0,113850.0,0.02169656]
["bitfinex","BTCUSD",1755700616454,5.15498489,113860.0,113850.0,0.01650656]
["bitfinex","BTCUSD",1755700616870,5.15498489,113860.0,113850.0,0.01966656]
["bitfinex","BTCUSD",1755700617013,5.15498489,113860.0,113850.0,0.02169656]
["bitfinex","BTCUSD",1755700617219,0.05292235,113860.0,113850.0,0.10858131]
["bitfinex","BTCUSD",1755700618324,0.4205768,113860.0,113850.0,0.10858131]
["bitfinex","BTCUSD",1755700618744,0.05192235,113860.0,113850.0,0.10958131]
["bitfinex","BTCUSD",1755700619049,0.4205768,113860.0,113850.0,0.11158131]
["bitfinex","BTCUSD",1755700619444,0.4205768,113860.0,113850.0,0.01950656]
["bitfinex","BTCUSD",1755700619845,0.4205768,113860.0,113850.0,0.02469656]
["bitfinex","BTCUSD",1755700620245,0.4205768,113860.0,113850.0,0.00348425]
["bitfinex","BTCUSD",1755700620468,0.4205768,113860.0,113850.0,0.01950656]
["bitfinex","BTCUSD",1755700620668,0.05192235,113860.0,113850.0,0.02469656]
["bitfinex","BTCUSD",1755700620842,0.05142235,113860.0,113850.0,0.11277718]
["bitfinex","BTCUSD",1755700621063,0.05142235,113860.0,113850.0,0.11058131]
["bitfinex","BTCUSD",1755700621318,0.05142235,113860.0,113850.0,0.11158131]
["bitfinex","BTCUSD",1755700621857,0.05142235,113860.0,113850.0,0.10858131]
["bitfinex","BTCUSD",1755700622291,0.03549891,113860.0,113850.0,0.11258131]
["bitfinex","BTCUSD",1755700622457,0.36865445,113860.0,113850.0,0.11258131]
["bitfinex","BTCUSD",1755700622671,0.36865445,113860.0,113850.0,0.02569656]
["bitfinex","BTCUSD",1755700622867,5.40008541,113860.0,113850.0,0.00448425]
["bitfinex","BTCUSD",1755700623070,5.13756145,113860.0,113850.0,0.00648425]
["bitfinex","BTCUSD",1755700623309,5.13756145,113860.0,113850.0,0.02749656]
["bitfinex","BTCUSD",1755700623732,4.768907,113860.0,113850.0,0.02749656]
["bitfinex","BTCUSD",1755700623872,4.8053841,113860.0,113850.0,0.11438131]
["bitfinex","BTCUSD",1755700624074,0.0364771,113860.0,113850.0,0.11138131]
["bitfinex","BTCUSD",1755700624278,0.87936143,113870.0,113850.0,0.11138131]
["bitfinex","BTCUSD",1755700624494,0.35374698,113870.0,113860.0,0.00316]
["bitfinex","BTCUSD",1755700624695,0.72240143,113870.0,113860.0,0.00519]
["bitfinex","BTCUSD",1755700624912,0.35374698,113870.0,113860.0,0.00316]
["bitfinex","BTCUSD",1755700625161,0.89804056,113870.0,113850.0,0.10835131]
["bitfinex","BTCUSD",1755700625394,0.36865445,113860.0,113850.0,0.01946656]
["bitfinex","BTCUSD",1755700625584,0.36865445,113860.0,113850.0,0.02146656]
["bitfinex","BTCUSD",1755700625783,0.36865445,113860.0,113850.0,0.02449656]
["bitfinex","BTCUSD",1755700625992,0.34,113870.0,113850.0,0.11138131]
["bitfinex","BTCUSD",1755700626215,0.03552621,113870.0,113860.0,0.09004475]
["bitfinex","BTCUSD",1755700626437,0.03552621,113870.0,113860.0,0.10809706]
["bitfinex","BTCUSD",1755700626637,0.52557445,113890.0,113860.0,0.10809706]
["bitfinex","BTCUSD",1755700626820,5.47756145,113880.0,113870.0,0.01918231]
["bitfinex","BTCUSD",1755700627025,0.70865445,113880.0,113870.0,0.02121231]
["bitfinex","BTCUSD",1755700627235,0.70865445,113880.0,113870.0,0.01602231]
["bitfinex","BTCUSD",1755700627575,0.70865445,113880.0,113870.0,0.02121231]
["bitfinex","BTCUSD",1755700628004,0.70865445,113880.0,113870.0,0.01918231]
["bitfinex","BTCUSD",1755700628206,5.5644311,113880.0,113870.0,0.01602231]
["bitfinex","BTCUSD",1755700628869,0.17563888,113870.0,113850.0,0.01630656]
["bitfinex","BTCUSD",1755700629071,5.108907,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755700629241,0.34,113870.0,113860.0,0.00519]
["bitfinex","BTCUSD",1755700629469,0.70865445,113870.0,113860.0,0.00519]
["bitfinex","BTCUSD",1755700629837,0.70865445,113870.0,113850.0,0.10635131]
["bitfinex","BTCUSD",1755700630038,0.75471411,113870.0,113860.0,0.00519]
["bitfinex","BTCUSD",1755700630248,0.34,113870.0,113860.0,0.00519]
["bitfinex","BTCUSD",1755700630643,0.34,113870.0,113860.0,0.09207475]
["bitfinex","BTCUSD",1755700630845,0.01374582,113880.0,113860.0,0.09207475]
["bitfinex","BTCUSD",1755700631227,0.5,113880.0,113870.0,0.01910231]
["bitfinex","BTCUSD",1755700631391,4.768907,113880.0,113870.0,0.01910231]
["bitfinex","BTCUSD",1755700631592,4.768907,113880.0,113870.0,0.02118231]
["bitfinex","BTCUSD",1755700631800,5.13756145,113880.0,113870.0,0.02118231]
["bitfinex","BTCUSD",1755700631999,0.4555241,113880.0,113870.0,0.01602231]
["bitfinex","BTCUSD",1755700632205,0.19275296,113890.0,113870.0,0.02118231]
["bitfinex","BTCUSD",1755700632369,5.63756145,113880.0,113870.0,0.02118231]
["bitfinex","BTCUSD",1755700632729,0.40452741,113890.0,113870.0,0.10806706]
["bitfinex","BTCUSD",1755700632983,4.768907,113880.0,113870.0,0.10806706]
["bitfinex","BTCUSD",1755700633182,4.78532531,113880.0,113870.0,0.10806706]
["bitfinex","BTCUSD",1755700633387,0.01641831,113880.0,113870.0,0.11006706]
["bitfinex","BTCUSD",1755700633614,0.01641831,113880.0,113870.0,0.11106706]
["bitfinex","BTCUSD",1755700634039,0.01316831,113880.0,113870.0,0.35714398]
["bitfinex","BTCUSD",1755700634273,0.01891966,113910.0,113900.0,0.01602231]
["bitfinex","BTCUSD",1755700634476,0.54910422,113920.0,113910.0,0.01602231]
["bitfinex","BTCUSD",1755700634477,0.72757411,113920.0,113910.0,0.01602231]
["bitfinex","BTCUSD",1755700634678,0.39571302,113920.0,113910.0,0.01602231]
["bitfinex","BTCUSD",1755700634888,0.77206778,113920.0,113910.0,0.01602231]
["bitfinex","BTCUSD",1755700635309,0.94762988,113920.0,113900.0,0.01602231]
["bitfinex","BTCUSD",1755700635538,0.57897543,113920.0,113910.0,0.01650704]
["bitfinex","BTCUSD",1755700635747,5.34788243,113920.0,113910.0,0.01650704]
["bitfinex","BTCUSD",1755700635953,5.34788243,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700636174,5.34788243,113920.0,113910.0,0.01650704]
["bitfinex","BTCUSD",1755700636406,5.42076231,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700636629,5.84458565,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700636857,5.84558565,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700637063,5.81302653,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700637279,5.8384249,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700638541,5.83213628,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700638956,5.80846166,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700639128,5.36960733,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700639342,5.39429406,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700639791,5.40216645,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700640223,5.00195288,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700640444,5.4890361,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700640683,5.8310361,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700641099,5.74416645,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700641278,5.73476301,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700641467,5.73547301,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700641675,5.75078501,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700641897,5.52148615,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700642080,5.48801513,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700642291,5.46317945,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700642972,4.754525,113920.0,113910.0,0.00564473]
["bitfinex","BTCUSD",1755700643237,0.002,113920.0,113910.0,0.02166704]
["bitfinex","BTCUSD",1755700643450,0.02756589,113920.0,113910.0,0.10855179]
["bitfinex","BTCUSD",1755700643734,0.35594839,113940.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700643977,5.63686583,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700644245,0.34,113920.0,113910.0,0.00148473]
["bitfinex","BTCUSD",1755700644458,5.46131945,113920.0,113910.0,0.01650704]
["bitfinex","BTCUSD",1755700644674,5.63688124,113920.0,113910.0,0.01650704]
["bitfinex","BTCUSD",1755700644885,5.46131945,113920.0,113910.0,0.02050704]
["bitfinex","BTCUSD",1755700645101,5.63688124,113920.0,113910.0,0.02050704]
["bitfinex","BTCUSD",1755700645297,5.46131945,113920.0,113910.0,0.02050704]
["bitfinex","BTCUSD",1755700645527,5.79356124,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700645967,5.82745741,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700646176,5.82745741,113920.0,113910.0,0.00148473]
["bitfinex","BTCUSD",1755700646177,5.82816741,113920.0,113910.0,0.00148473]
["bitfinex","BTCUSD",1755700646383,5.86560456,113920.0,113910.0,0.00148473]
["bitfinex","BTCUSD",1755700646593,6.32112866,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700646795,5.95247421,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700647222,5.31586443,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700647430,5.84119888,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700647848,5.64814807,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700648053,5.29727541,113920.0,113910.0,0.00148473]
["bitfinex","BTCUSD",1755700648288,5.75393951,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700648700,5.75493951,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700648924,5.75494254,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700649401,5.75380254,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700649687,5.75494254,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700650102,5.77439156,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700650318,6.16745169,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700650540,6.19057685,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700650774,6.2155805,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700651038,6.24955819,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700651912,6.22244394,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700652352,6.22344394,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700652567,6.20970247,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700652785,5.84104802,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700653209,5.97193802,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700653419,5.99905602,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700653626,6.00005602,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700653833,6.36871047,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700654236,6.03403371,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700655519,6.40268816,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700655729,6.42768816,113920.0,113910.0,0.00048473]
["bitfinex","BTCUSD",1755700656153,6.90163706,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755700657006,0.17565431,113860.0,113850.0,0.07043804]
["bitfinex","BTCUSD",1755700657223,0.17565431,113860.0,113850.0,0.07092334]
["bitfinex","BTCUSD",1755700657224,6.23122038,113860.0,113850.0,0.07092334]
["bitfinex","BTCUSD",1755700657439,5.82743661,113860.0,113850.0,0.07092334]
["bitfinex","BTCUSD",1755700657840,5.84118543,113860.0,113850.0,0.07092334]
["bitfinex","BTCUSD",1755700658554,5.47253098,113860.0,113850.0,0.07092334]
["bitfinex","BTCUSD",1755700658821,5.84004543,113860.0,113850.0,0.0004853]
["bitfinex","BTCUSD",1755700659050,5.92805508,113860.0,113850.0,0.0004853]
["bitfinex","BTCUSD",1755700659279,5.84118543,113860.0,113850.0,0.0004853]
["bitfinex","BTCUSD",1755700659490,5.84004543,113860.0,113850.0,0.0056453]
["bitfinex","BTCUSD",1755700659897,5.84004543,113860.0,113850.0,0.0066453]
["bitfinex","BTCUSD",1755700660390,5.84089543,113860.0,113850.0,0.0014853]
["bitfinex","BTCUSD",1755700660566,6.20954988,113860.0,113850.0,0.0014853]
["bitfinex","BTCUSD",1755700660859,6.32212953,113860.0,113850.0,0.0014853]
["bitfinex","BTCUSD",1755700661030,6.37365252,113860.0,113850.0,0.0014853]
["bitfinex","BTCUSD",1755700661260,6.39394476,113860.0,113850.0,0.0014853]
["bitfinex","BTCUSD",1755700661444,5.750696,113860.0,113850.0,0.0014853]
["bitfinex","BTCUSD",1755700661665,5.749846,113860.0,113850.0,0.0066053]
["bitfinex","BTCUSD",1755700661850,5.906366,113860.0,113850.0,0.0066053]
["bitfinex","BTCUSD",1755700662272,5.6469021,113860.0,113850.0,0.0066053]
["bitfinex","BTCUSD",1755700662487,5.46017945,113860.0,113850.0,0.0066053]
["bitfinex","BTCUSD",1755700662735,5.87621604,113860.0,113850.0,0.0066053]
["bitfinex","BTCUSD",1755700662993,5.82623021,113860.0,113850.0,0.0034853]
["bitfinex","BTCUSD",1755700663214,5.61669945,113860.0,113850.0,0.0066053]
["bitfinex","BTCUSD",1755700663430,5.42369931,113860.0,113850.0,0.0066053]
["bitfinex","BTCUSD",1755700663774,5.87922341,113860.0,113850.0,0.0056053]
["bitfinex","BTCUSD",1755700663980,5.89564842,113860.0,113850.0,0.0056053]
["bitfinex","BTCUSD",1755700664193,5.91394744,113860.0,113850.0,0.0004853]
["bitfinex","BTCUSD",1755700664612,5.91309744,113860.0,113850.0,0.0074853]
["bitfinex","BTCUSD",1755700664865,5.65057348,113860.0,113850.0,0.0116053]
["bitfinex","BTCUSD",1755700665130,5.82622779,113860.0,113850.0,0.0116053]
["bitfinex","BTCUSD",1755700665315,5.63312446,113860.0,113850.0,0.0116053]
["bitfinex","BTCUSD",1755700665534,5.248045,113860.0,113850.0,0.0116053]
["bitfinex","BTCUSD",1755700665872,0.02370923,113900.0,113850.0,0.02762761]
["bitfinex","BTCUSD",1755700666080,5.251525,113890.0,113880.0,0.01602231]
["bitfinex","BTCUSD",1755700666470,4.7679482,113890.0,113880.0,0.02114231]
["bitfinex","BTCUSD",1755700666909,5.1079482,113890.0,113880.0,0.02114231]
["bitfinex","BTCUSD",1755700667156,0.0164232,113890.0,113880.0,0.02114231]
["bitfinex","BTCUSD",1755700667607,0.17539618,113910.0,113880.0,0.11002706]
["bitfinex","BTCUSD",1755700667844,5.591525,113900.0,113890.0,0.00312]
["bitfinex","BTCUSD",1755700668087,5.10794641,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755700668777,5.10794641,113900.0,113890.0,0.00512]
["bitfinex","BTCUSD",1755700669204,5.10794641,113900.0,113890.0,0.0056053]
["bitfinex","BTCUSD",1755700669840,5.10794566,113900.0,113890.0,0.0056053]
["bitfinex","BTCUSD",1755700670460,0.35642066,113900.0,113890.0,0.0056053]
["bitfinex","BTCUSD",1755700670674,0.35642066,113900.0,113890.0,0.02162761]
["bitfinex","BTCUSD",1755700671438,0.01642066,113900.0,113890.0,0.02162761]
["bitfinex","BTCUSD",1755700671643,0.35642066,113910.0,113890.0,0.10851236]
["bitfinex","BTCUSD",1755700671848,4.751525,113900.0,113890.0,0.10539236]
["bitfinex","BTCUSD",1755700672466,4.751525,113900.0,113890.0,0.10851236]
["bitfinex","BTCUSD",1755700673403,4.76794545,113900.0,113890.0,0.10851236]
["bitfinex","BTCUSD",1755700673574,0.01642045,113900.0,113890.0,0.10851236]
["bitfinex","BTCUSD",1755700673777,0.35642045,113910.0,113890.0,0.10851236]
["bitfinex","BTCUSD",1755700673980,4.751525,113900.0,113890.0,0.10851236]
["bitfinex","BTCUSD",1755700674178,4.76794545,113900.0,113890.0,0.10851236]
["bitfinex","BTCUSD",1755700674384,0.01642045,113900.0,113890.0,0.02162761]
["bitfinex","BTCUSD",1755700674585,1.04945355,113910.0,113890.0,0.02162761]
["bitfinex","BTCUSD",1755700674796,4.751525,113900.0,113890.0,0.02262761]
["bitfinex","BTCUSD",1755700674996,4.94353807,113900.0,113890.0,0.01750761]
["bitfinex","BTCUSD",1755700675215,4.76794545,113900.0,113890.0,0.01750761]
["bitfinex","BTCUSD",1755700675615,4.76794842,113900.0,113890.0,0.02262761]
["bitfinex","BTCUSD",1755700676047,4.76794842,113900.0,113890.0,0.02362761]
["bitfinex","BTCUSD",1755700676480,5.88800626,113900.0,113890.0,0.0024853]
["bitfinex","BTCUSD",1755700676828,5.88800626,113900.0,113890.0,0.0014853]
["bitfinex","BTCUSD",1755700677029,5.80113661,113900.0,113890.0,0.0014853]
["bitfinex","BTCUSD",1755700677231,5.95741661,113900.0,113890.0,0.0014853]
["bitfinex","BTCUSD",1755700677437,6.00065621,113900.0,113890.0,0.0014853]
["bitfinex","BTCUSD",1755700677812,6.00065621,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700677975,6.01440066,113900.0,113890.0,0.0014853]
["bitfinex","BTCUSD",1755700678180,6.10127031,113900.0,113890.0,0.0014853]
["bitfinex","BTCUSD",1755700678397,6.10127031,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700678899,6.01540066,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700679126,6.01469066,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700679582,6.01465066,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700679784,6.01536435,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700680588,6.01365435,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700680792,6.101524,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700680996,6.01465435,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700681427,6.01636435,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700681632,6.01565435,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700682744,5.99702533,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700682953,5.99702533,113900.0,113890.0,0.0056053]
["bitfinex","BTCUSD",1755700683073,6.06611023,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700683905,6.06397023,113900.0,113890.0,0.0056053]
["bitfinex","BTCUSD",1755700684143,6.05136578,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700684353,6.05022578,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700684552,6.04918578,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700684768,6.05032578,113900.0,113890.0,0.0004853]
["bitfinex","BTCUSD",1755700684905,6.05032578,113900.0,113890.0,0.0014853]
["bitfinex","BTCUSD",1755700685590,6.04918578,113900.0,113890.0,0.0046053]
["bitfinex","BTCUSD",1755700685799,6.04918578,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700685997,5.96231613,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700686198,5.44586056,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700686444,5.96231918,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700686863,5.43970409,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700687070,5.10795147,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700687319,4.76795147,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700687520,0.01642647,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700687936,0.34,113900.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700688220,0.87832415,113910.0,113890.0,0.0066053]
["bitfinex","BTCUSD",1755700688221,0.68631979,113910.0,113890.0,0.02262761]
["bitfinex","BTCUSD",1755700688421,5.12023321,113900.0,113890.0,0.02262761]
["bitfinex","BTCUSD",1755700688633,0.70870821,113900.0,113890.0,0.01950761]
["bitfinex","BTCUSD",1755700688810,0.34,113900.0,113890.0,0.01950761]
["bitfinex","BTCUSD",1755700689031,0.16982422,113910.0,113890.0,0.01950761]
["bitfinex","BTCUSD",1755700689360,0.03017232,113910.0,113900.0,0.01914231]
["bitfinex","BTCUSD",1755700689479,5.13666131,113910.0,113900.0,0.02114231]
["bitfinex","BTCUSD",1755700689680,0.38613631,113910.0,113900.0,0.02114231]
["bitfinex","BTCUSD",1755700689886,0.38713631,113910.0,113900.0,0.02114231]
["bitfinex","BTCUSD",1755700690188,0.0174281,113910.0,113900.0,0.02114231]
["bitfinex","BTCUSD",1755700690434,0.36970821,113910.0,113900.0,0.02114231]
["bitfinex","BTCUSD",1755700690668,0.38613631,113910.0,113900.0,0.02114231]
["bitfinex","BTCUSD",1755700691104,0.0174281,113910.0,113900.0,0.02114231]
["bitfinex","BTCUSD",1755700691356,0.16978165,113930.0,113920.0,0.01602231]
["bitfinex","BTCUSD",1755700691542,0.53633658,113930.0,113920.0,0.02122231]
["bitfinex","BTCUSD",1755700691680,4.77411993,113930.0,113920.0,0.02122231]
["bitfinex","BTCUSD",1755700691894,0.02259493,113930.0,113920.0,0.01922231]
["bitfinex","BTCUSD",1755700692895,0.02259273,113930.0,113920.0,0.02122231]
["bitfinex","BTCUSD",1755700694320,0.01643108,113930.0,113920.0,0.02122231]
["bitfinex","BTCUSD",1755700694717,0.41858338,113940.0,113930.0,0.01402231]
["bitfinex","BTCUSD",1755700694951,0.41858338,113940.0,113930.0,0.01922231]
["bitfinex","BTCUSD",1755700694952,0.44117639,113940.0,113930.0,0.01922231]
["bitfinex","BTCUSD",1755700695123,0.05353519,113940.0,113930.0,0.01922231]
["bitfinex","BTCUSD",1755700695540,0.06727299,113940.0,113930.0,0.01922231]
["bitfinex","BTCUSD",1755700695747,0.54359505,113950.0,113930.0,0.01922231]
["bitfinex","BTCUSD",1755700695972,5.12023321,113940.0,113930.0,0.01970761]
["bitfinex","BTCUSD",1755700696121,5.12023321,113940.0,113930.0,0.02070761]
["bitfinex","BTCUSD",1755700696122,0.36870821,113940.0,113930.0,0.02070761]
["bitfinex","BTCUSD",1755700696558,0.33147678,113950.0,113930.0,0.02070761]
["bitfinex","BTCUSD",1755700696790,5.12023321,113940.0,113930.0,0.02170761]
["bitfinex","BTCUSD",1755700697028,0.36870821,113940.0,113930.0,0.02170761]
["bitfinex","BTCUSD",1755700698378,0.36870821,113940.0,113930.0,0.02070761]
["bitfinex","BTCUSD",1755700698962,0.52609341,113950.0,113930.0,0.02070761]
["bitfinex","BTCUSD",1755700699173,4.751525,113940.0,113930.0,0.02070761]
["bitfinex","BTCUSD",1755700699371,4.751525,113940.0,113930.0,0.10453236]
["bitfinex","BTCUSD",1755700699802,0.03013341,113950.0,113940.0,0.01402231]
["bitfinex","BTCUSD",1755700700011,0.03013341,113950.0,113940.0,0.10304706]
["bitfinex","BTCUSD",1755700700218,0.3589121,113960.0,113940.0,0.10610706]
["bitfinex","BTCUSD",1755700700465,0.34,113960.0,113950.0,0.10396706]
["bitfinex","BTCUSD",1755700700655,0.37029423,113960.0,113950.0,0.10610706]
["bitfinex","BTCUSD",1755700700865,0.04920633,113960.0,113950.0,0.10610706]
["bitfinex","BTCUSD",1755700701068,0.03029423,113960.0,113950.0,0.10610706]
["bitfinex","BTCUSD",1755700701476,0.38762031,113970.0,113950.0,0.10610706]
["bitfinex","BTCUSD",1755700701685,5.15019574,113960.0,113950.0,0.10304706]
["bitfinex","BTCUSD",1755700701888,0.70870821,113970.0,113960.0,0.01402231]
["bitfinex","BTCUSD",1755700702096,0.01889818,113970.0,113960.0,0.10090706]
["bitfinex","BTCUSD",1755700702305,0.3923526,113980.0,113960.0,0.10610706]
["bitfinex","BTCUSD",1755700702505,0.36870821,113970.0,113960.0,0.10610706]
["bitfinex","BTCUSD",1755700702742,0.38760639,113970.0,113960.0,0.10610706]
["bitfinex","BTCUSD",1755700702948,0.01889818,113970.0,113960.0,0.10610706]
["bitfinex","BTCUSD",1755700703155,0.75125078,113980.0,113960.0,0.10610706]
["bitfinex","BTCUSD",1755700703353,0.38254257,113980.0,113970.0,0.00206]
["bitfinex","BTCUSD",1755700703559,0.72760639,113980.0,113970.0,0.0042]
["bitfinex","BTCUSD",1755700703822,0.35889818,113980.0,113970.0,0.0042]
["bitfinex","BTCUSD",1755700703991,0.72760639,113980.0,113970.0,0.0042]
["bitfinex","BTCUSD",1755700704224,0.72944639,113980.0,113970.0,0.00214]
["bitfinex","BTCUSD",1755700704431,0.7660564,113980.0,113970.0,0.00214]
["bitfinex","BTCUSD",1755700704641,0.39550819,113980.0,113970.0,0.0026253]
["bitfinex","BTCUSD",1755700704846,0.7642164,113980.0,113970.0,0.0026253]
["bitfinex","BTCUSD",1755700705067,0.7660564,113980.0,113970.0,0.0026253]
["bitfinex","BTCUSD",1755700705290,0.7642164,113980.0,113970.0,0.0026253]
["bitfinex","BTCUSD",1755700705908,0.78786079,113980.0,113970.0,0.0056853]
["bitfinex","BTCUSD",1755700706162,0.78786079,113980.0,113970.0,0.01970761]
["bitfinex","BTCUSD",1755700706595,0.78986079,113980.0,113970.0,0.01970761]
["bitfinex","BTCUSD",1755700706816,0.39850819,113980.0,113970.0,0.01970761]
["bitfinex","BTCUSD",1755700707018,0.39650819,113980.0,113970.0,0.01970761]
["bitfinex","BTCUSD",1755700707244,0.42015258,113980.0,113970.0,0.01970761]
["bitfinex","BTCUSD",1755700707455,0.79086079,113980.0,113970.0,0.01970761]
["bitfinex","BTCUSD",1755700707736,0.4446713,113980.0,113970.0,0.01970761]
["bitfinex","BTCUSD",1755700707981,0.08102691,113980.0,113970.0,0.10659236]
["bitfinex","BTCUSD",1755700708186,0.06212873,113980.0,113970.0,0.10659236]
["bitfinex","BTCUSD",1755700709242,0.06212873,113980.0,113970.0,0.35251517]
["bitfinex","BTCUSD",1755700709450,0.02551872,113980.0,113970.0,0.35251517]
["bitfinex","BTCUSD",1755700709657,0.02551872,113980.0,113970.0,0.37872322]
["bitfinex","BTCUSD",1755700709871,0.02551872,113980.0,113970.0,0.20323845]
["bitfinex","BTCUSD",1755700710082,0.01737725,113980.0,113970.0,0.20323845]
["bitfinex","BTCUSD",1755700710289,0.001,113980.0,113970.0,0.20323845]
["bitfinex","BTCUSD",1755700710518,0.12734131,114000.0,113970.0,0.26415236]
["bitfinex","BTCUSD",1755700710733,0.18010749,114000.0,113990.0,0.01402231]
["bitfinex","BTCUSD",1755700710941,0.15895362,114000.0,113990.0,0.10304706]
["bitfinex","BTCUSD",1755700711159,0.12734131,114000.0,113990.0,0.10610706]
["bitfinex","BTCUSD",1755700711366,0.12490131,114000.0,113990.0,0.10610706]
["bitfinex","BTCUSD",1755700712937,0.12590131,114000.0,113990.0,0.10610706]
["bitfinex","BTCUSD",1755700714120,0.06729709,114000.0,113990.0,0.10610706]
["bitfinex","BTCUSD",1755700714354,0.09094148,114000.0,113990.0,0.10610706]
["bitfinex","BTCUSD",1755700714801,0.08994148,114000.0,113990.0,0.10610706]
["bitfinex","BTCUSD",1755700715016,0.08994148,114000.0,113990.0,0.72290046]
["bitfinex","BTCUSD",1755700715017,0.06629709,114000.0,113990.0,0.72290046]
["bitfinex","BTCUSD",1755700715241,0.06629709,114000.0,113990.0,0.50743908]
["bitfinex","BTCUSD",1755700715596,0.06015895,114000.0,113990.0,0.87614729]
["bitfinex","BTCUSD",1755700715691,0.06015895,114000.0,113990.0,0.90041214]
["bitfinex","BTCUSD",1755700715912,0.06015895,114000.0,113990.0,1.24114729]
["bitfinex","BTCUSD",1755700716148,0.06015895,114000.0,113990.0,0.94034803]
["bitfinex","BTCUSD",1755700716381,0.06015895,114000.0,113990.0,0.71446999]
["bitfinex","BTCUSD",1755700716625,0.06015895,114000.0,113990.0,1.18811827]
["bitfinex","BTCUSD",1755700716885,0.06015895,114000.0,113990.0,1.19311827]
["bitfinex","BTCUSD",1755700717141,0.06015895,114000.0,113990.0,1.28224916]
["bitfinex","BTCUSD",1755700717371,0.06015895,114000.0,113990.0,1.28324916]
["bitfinex","BTCUSD",1755700717582,0.06015895,114000.0,113990.0,0.91454095]
["bitfinex","BTCUSD",1755700717809,0.06015895,114000.0,113990.0,0.91354095]
["bitfinex","BTCUSD",1755700718097,0.06015895,114000.0,113990.0,1.23178923]
["bitfinex","BTCUSD",1755700718322,0.0437817,114000.0,113990.0,1.28224916]
["bitfinex","BTCUSD",1755700718567,0.0437817,114000.0,113990.0,1.28624916]
["bitfinex","BTCUSD",1755700718821,0.0437817,114000.0,113990.0,0.91754095]
["bitfinex","BTCUSD",1755700719102,0.0437817,114000.0,113990.0,0.69349685]
["bitfinex","BTCUSD",1755700719367,0.0437817,114000.0,113990.0,1.23574923]
["bitfinex","BTCUSD",1755700719599,0.0437817,114000.0,113990.0,0.91750095]
["bitfinex","BTCUSD",1755700719879,0.0437817,114000.0,113990.0,1.26194431]
["bitfinex","BTCUSD",1755700720116,0.0437817,114000.0,113990.0,1.31257716]
["bitfinex","BTCUSD",1755700720344,0.0437817,114000.0,113990.0,1.36257716]
["bitfinex","BTCUSD",1755700720566,0.0437817,114000.0,113990.0,1.33638208]
["bitfinex","BTCUSD",1755700721237,0.0437817,114000.0,113990.0,1.36257716]
["bitfinex","BTCUSD",1755700721668,0.0437817,114000.0,113990.0,1.33638208]
["bitfinex","BTCUSD",1755700721910,0.0437817,114000.0,113990.0,1.00992476]
["bitfinex","BTCUSD",1755700722153,0.0437817,114000.0,113990.0,1.32817304]
["bitfinex","BTCUSD",1755700722590,0.0437817,114000.0,113990.0,0.80410483]
["bitfinex","BTCUSD",1755700722827,0.0437817,114000.0,113990.0,1.32809304]
["bitfinex","BTCUSD",1755700723055,0.0437817,114000.0,113990.0,1.31203723]
["bitfinex","BTCUSD",1755700723337,0.0437817,114000.0,113990.0,0.94332902]
["bitfinex","BTCUSD",1755700723550,0.0437817,114000.0,113990.0,1.32053723]
["bitfinex","BTCUSD",1755700723785,0.0437817,114000.0,113990.0,0.95182902]
["bitfinex","BTCUSD",1755700724001,0.0437817,114000.0,113990.0,1.32053723]
["bitfinex","BTCUSD",1755700724566,0.0437817,114000.0,113990.0,0.7291]
["bitfinex","BTCUSD",1755700724755,0.0437817,114000.0,113990.0,0.84531769]
["bitfinex","BTCUSD",1755700725000,0.0437817,114000.0,113990.0,0.85934]
["bitfinex","BTCUSD",1755700725191,0.0437817,114000.0,113990.0,0.32982371]
["bitfinex","BTCUSD",1755700725399,0.0437817,114000.0,113990.0,0.30345571]
["bitfinex","BTCUSD",1755700725611,0.41446991,114000.0,113990.0,0.13455571]
["bitfinex","BTCUSD",1755700725858,0.41446991,114000.0,113990.0,0.30377802]
["bitfinex","BTCUSD",1755700726063,0.0437817,114000.0,113990.0,0.484472]
["bitfinex","BTCUSD",1755700726404,0.0437817,114000.0,113990.0,0.15381802]
["bitfinex","BTCUSD",1755700726612,0.0437817,114000.0,113990.0,0.29499571]
["bitfinex","BTCUSD",1755700726818,0.0437817,114000.0,113990.0,0.484472]
["bitfinex","BTCUSD",1755700727301,0.0457617,114000.0,113990.0,0.13661571]
["bitfinex","BTCUSD",1755700727457,0.0457617,114000.0,113990.0,0.25108475]
["bitfinex","BTCUSD",1755700727656,0.41446991,114000.0,113990.0,0.26510706]
["bitfinex","BTCUSD",1755700727871,0.0457617,114000.0,113990.0,0.26510706]
["bitfinex","BTCUSD",1755700728451,0.41716991,114000.0,113990.0,0.09588475]
["bitfinex","BTCUSD",1755700728674,0.80474089,114000.0,113990.0,0.25108475]
["bitfinex","BTCUSD",1755700728913,0.43603268,114000.0,113990.0,0.24708475]
["bitfinex","BTCUSD",1755700729113,0.0734679,114000.0,113990.0,0.17418231]
["bitfinex","BTCUSD",1755700729327,0.94695773,114000.0,113990.0,0.01902231]
["bitfinex","BTCUSD",1755700729542,4.84863729,114000.0,113990.0,0.02202231]
["bitfinex","BTCUSD",1755700729761,0.10992595,114000.0,113990.0,0.26406706]
["bitfinex","BTCUSD",1755700729964,0.45707139,114000.0,113990.0,0.25906706]
["bitfinex","BTCUSD",1755700730167,0.47863416,114000.0,113990.0,0.25906706]
["bitfinex","BTCUSD",1755700730370,0.47863416,114000.0,113990.0,0.26306706]
["bitfinex","BTCUSD",1755700730581,0.47593416,114000.0,113990.0,0.26306706]
["bitfinex","BTCUSD",1755700730804,0.0687879,114000.0,113990.0,0.26112706]
["bitfinex","BTCUSD",1755700731064,0.05203513,114000.0,113990.0,0.25906706]
["bitfinex","BTCUSD",1755700731257,0.05203513,114000.0,113990.0,0.26006706]
["bitfinex","BTCUSD",1755700731478,0.04992513,114000.0,113990.0,0.26530706]
["bitfinex","BTCUSD",1755700731682,0.04992513,114000.0,113990.0,0.26230706]
["bitfinex","BTCUSD",1755700732021,0.0437817,114000.0,113990.0,0.26430706]
["bitfinex","BTCUSD",1755700732544,0.04993115,114000.0,113990.0,0.43976104]
["bitfinex","BTCUSD",1755700732815,0.0437817,114000.0,113990.0,0.43976104]
["bitfinex","BTCUSD",1755700733149,0.0437817,114000.0,113990.0,1.50819908]
["bitfinex","BTCUSD",1755700733490,0.0437817,114000.0,113990.0,1.50919908]
["bitfinex","BTCUSD",1755700733686,0.0437817,114000.0,113990.0,1.26330706]
["bitfinex","BTCUSD",1755700733897,0.0437817,114000.0,113990.0,1.26630706]
["bitfinex","BTCUSD",1755700734097,0.0437817,114000.0,113990.0,1.11114706]
["bitfinex","BTCUSD",1755700734307,0.0437817,114000.0,113990.0,1.26008706]
["bitfinex","BTCUSD",1755700734509,0.0437817,114000.0,113990.0,1.26326706]
["bitfinex","BTCUSD",1755700734784,0.0437817,114000.0,113990.0,1.44372104]
["bitfinex","BTCUSD",1755700734975,0.0437817,114000.0,113990.0,1.26826706]
["bitfinex","BTCUSD",1755700735216,0.0437817,114000.0,113990.0,1.26626706]
["bitfinex","BTCUSD",1755700735463,0.04993436,114000.0,113990.0,1.26626706]
["bitfinex","BTCUSD",1755700735709,0.04993436,114000.0,113990.0,1.27026706]
["bitfinex","BTCUSD",1755700735954,0.0437817,114000.0,113990.0,1.44572104]
["bitfinex","BTCUSD",1755700736889,0.04124889,114000.0,113990.0,1.44572104]
["bitfinex","BTCUSD",1755700739404,0.04124889,114000.0,113990.0,1.85687827]
["bitfinex","BTCUSD",1755700739850,0.04124889,114000.0,113990.0,1.48809006]
["bitfinex","BTCUSD",1755700740248,0.04124889,114000.0,113990.0,1.44164104]
["bitfinex","BTCUSD",1755700740658,0.04124889,114000.0,113990.0,1.43664104]
["bitfinex","BTCUSD",1755700740885,0.04124889,114000.0,113990.0,1.46764104]
["bitfinex","BTCUSD",1755700741110,0.04124889,114000.0,113990.0,1.84434925]
["bitfinex","BTCUSD",1755700741375,0.04124889,114000.0,113990.0,1.29560104]
["bitfinex","BTCUSD",1755700741600,0.04124889,114000.0,113990.0,1.45064104]
["bitfinex","BTCUSD",1755700742085,0.04124889,114000.0,113990.0,1.12014706]
["bitfinex","BTCUSD",1755700742321,0.04124889,114000.0,113990.0,1.27518706]
["bitfinex","BTCUSD",1755700742558,0.04124889,114000.0,113990.0,1.43664104]
["bitfinex","BTCUSD",1755700742997,0.04124889,114000.0,113990.0,1.43964104]
["bitfinex","BTCUSD",1755700743205,0.04124889,114000.0,113990.0,1.43954104]
["bitfinex","BTCUSD",1755700743634,0.04124889,114000.0,113990.0,1.43654104]
["bitfinex","BTCUSD",1755700743845,0.06014737,114030.0,113990.0,1.44531373]
["bitfinex","BTCUSD",1755700744053,0.43501952,114030.0,114000.0,0.08583304]
["bitfinex","BTCUSD",1755700744267,0.04869609,114030.0,114010.0,0.42048789]
["bitfinex","BTCUSD",1755700744473,0.02983332,114030.0,114020.0,0.09004016]
["bitfinex","BTCUSD",1755700744690,0.00616394,114030.0,114020.0,0.26862798]
["bitfinex","BTCUSD",1755700744909,0.0002,114040.0,114020.0,0.09212475]
["bitfinex","BTCUSD",1755700745140,0.36890821,114040.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755700745357,0.02522671,114040.0,114030.0,0.15496]
["bitfinex","BTCUSD",1755700745597,0.37507215,114040.0,114030.0,0.24293949]
["bitfinex","BTCUSD",1755700745809,0.39393492,114040.0,114030.0,0.24184475]
["bitfinex","BTCUSD",1755700746710,0.42554723,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755700746917,0.68779394,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755700747128,0.42554723,114040.0,114030.0,0.24184475]
["bitfinex","BTCUSD",1755700747346,0.05683902,114040.0,114030.0,0.24284475]
["bitfinex","BTCUSD",1755700747595,0.00636394,114040.0,114030.0,0.24284475]
["bitfinex","BTCUSD",1755700747806,0.37507215,114040.0,114030.0,0.24284475]
["bitfinex","BTCUSD",1755700748050,0.40668446,114040.0,114030.0,0.24284475]
["bitfinex","BTCUSD",1755700748263,0.0002,114040.0,114030.0,0.24280475]
["bitfinex","BTCUSD",1755700748473,0.37164847,114040.0,114030.0,0.24280475]
["bitfinex","BTCUSD",1755700748683,0.0002,114040.0,114030.0,0.24480475]
["bitfinex","BTCUSD",1755700748900,0.37164847,114040.0,114030.0,0.24480475]
["bitfinex","BTCUSD",1755700749110,0.0002,114040.0,114030.0,0.24280475]
["bitfinex","BTCUSD",1755700749314,0.00294026,114040.0,114030.0,0.24180475]
["bitfinex","BTCUSD",1755700749527,0.37164847,114040.0,114030.0,0.24280475]
["bitfinex","BTCUSD",1755700749737,0.36890821,114040.0,114030.0,0.24280475]
["bitfinex","BTCUSD",1755700749950,0.36890821,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755700750169,0.36890821,114040.0,114030.0,0.15592]
["bitfinex","BTCUSD",1755700750577,0.0002,114040.0,114030.0,0.15592]
["bitfinex","BTCUSD",1755700750787,0.87164847,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755700750992,5.12043321,114040.0,114030.0,0.15592]
["bitfinex","BTCUSD",1755700751206,0.0002,114040.0,114030.0,0.24280475]
["bitfinex","BTCUSD",1755700751441,0.36890821,114040.0,114030.0,0.24280475]
["bitfinex","BTCUSD",1755700751899,0.0002,114040.0,114030.0,0.24280475]
["bitfinex","BTCUSD",1755700752333,0.1379046,114050.0,114030.0,0.24785475]
["bitfinex","BTCUSD",1755700752538,0.36870821,114040.0,114030.0,0.16097]
["bitfinex","BTCUSD",1755700752758,0.03657386,114050.0,114030.0,0.24785475]
["bitfinex","BTCUSD",1755700752965,0.56360626,114080.0,114040.0,0.08993475]
["bitfinex","BTCUSD",1755700752966,0.36870821,114060.0,114040.0,0.08993475]
["bitfinex","BTCUSD",1755700753185,0.36870821,114060.0,114050.0,0.15488]
["bitfinex","BTCUSD",1755700753413,0.36870821,114060.0,114050.0,0.24176475]
["bitfinex","BTCUSD",1755700753829,0.18408184,114080.0,114050.0,0.24176475]
["bitfinex","BTCUSD",1755700754025,5.25317105,114070.0,114050.0,0.24076475]
["bitfinex","BTCUSD",1755700754280,0.36870821,114060.0,114050.0,0.15693]
["bitfinex","BTCUSD",1755700754503,0.36870821,114060.0,114050.0,0.24076475]
["bitfinex","BTCUSD",1755700754933,0.34,114080.0,114050.0,0.24581475]
["bitfinex","BTCUSD",1755700755143,0.37035426,114070.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755700755321,0.36870821,114070.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755700755560,0.37534597,114080.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755700755739,4.75317105,114070.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755700755966,0.36870821,114070.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755700756434,5.72243379,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700756862,5.26685593,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700757073,5.63556414,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700757280,5.63556414,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700757721,5.63556414,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700757722,6.17656137,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700758144,6.1902856,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700758399,5.29802918,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700758605,5.68305802,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700758813,5.76992767,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700759031,5.72239292,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700759238,5.87723292,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700759697,5.8597839,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700759939,5.12156986,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700760197,5.47655384,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700760457,0.01632063,114070.0,114060.0,0.08737005]
["bitfinex","BTCUSD",1755700760685,0.40570023,114080.0,114060.0,0.09242005]
["bitfinex","BTCUSD",1755700760906,4.751525,114070.0,114060.0,0.24726005]
["bitfinex","BTCUSD",1755700761371,0.03534597,114080.0,114060.0,0.24726005]
["bitfinex","BTCUSD",1755700761719,0.00164605,114070.0,114060.0,0.24726005]
["bitfinex","BTCUSD",1755700762036,1.21035426,114080.0,114060.0,0.24726005]
["bitfinex","BTCUSD",1755700762285,0.00164605,114070.0,114060.0,0.24726005]
["bitfinex","BTCUSD",1755700762510,0.00164605,114070.0,114060.0,0.24221005]
["bitfinex","BTCUSD",1755700762731,0.37035426,114070.0,114060.0,0.24726005]
["bitfinex","BTCUSD",1755700762958,0.37601908,114080.0,114060.0,0.24726005]
["bitfinex","BTCUSD",1755700763168,0.00164605,114070.0,114060.0,0.24726005]
["bitfinex","BTCUSD",1755700764108,0.00164605,114070.0,114060.0,0.24826005]
["bitfinex","BTCUSD",1755700764814,0.37035426,114080.0,114060.0,0.24521005]
["bitfinex","BTCUSD",1755700765028,0.00164605,114070.0,114060.0,0.24321005]
["bitfinex","BTCUSD",1755700765249,0.00164605,114070.0,114060.0,0.24926005]
["bitfinex","BTCUSD",1755700765489,0.37035426,114070.0,114060.0,0.24421005]
["bitfinex","BTCUSD",1755700765711,0.36870821,114070.0,114060.0,0.24421005]
["bitfinex","BTCUSD",1755700765927,0.49556,114090.0,114060.0,0.24926005]
["bitfinex","BTCUSD",1755700766129,0.34,114070.0,114060.0,0.24926005]
["bitfinex","BTCUSD",1755700766815,0.34,114080.0,114060.0,0.24826005]
["bitfinex","BTCUSD",1755700767048,0.00164605,114070.0,114060.0,0.24826005]
["bitfinex","BTCUSD",1755700767578,0.37035426,114070.0,114060.0,0.24321005]
["bitfinex","BTCUSD",1755700767874,0.36870821,114070.0,114060.0,0.24321005]
["bitfinex","BTCUSD",1755700768110,0.36870821,114070.0,114060.0,0.24421005]
["bitfinex","BTCUSD",1755700768343,0.36870821,114070.0,114060.0,0.24321005]
["bitfinex","BTCUSD",1755700768577,0.34,114080.0,114060.0,0.24321005]
["bitfinex","BTCUSD",1755700768811,0.37035426,114070.0,114060.0,0.24321005]
["bitfinex","BTCUSD",1755700769037,0.36870821,114070.0,114060.0,0.24321005]
["bitfinex","BTCUSD",1755700769265,0.36870821,114070.0,114060.0,0.24826005]
["bitfinex","BTCUSD",1755700769538,0.54403914,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700769758,0.17533093,114070.0,114060.0,0.1578853]
["bitfinex","BTCUSD",1755700769967,0.51697698,114070.0,114060.0,0.0024853]
["bitfinex","BTCUSD",1755700770193,0.34,114070.0,114060.0,0.0024853]
["bitfinex","BTCUSD",1755700770415,0.88403914,114070.0,114060.0,0.0024853]
["bitfinex","BTCUSD",1755700770630,0.70870821,114070.0,114060.0,0.0024853]
["bitfinex","BTCUSD",1755700770837,0.88403914,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700771049,0.70870821,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700771288,0.34,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700771506,0.70870821,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700771951,0.88403914,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700772157,0.72503888,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700772393,0.35633067,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700772598,5.71983241,114070.0,114060.0,0.0024853]
["bitfinex","BTCUSD",1755700773266,5.74620141,114070.0,114060.0,0.0024853]
["bitfinex","BTCUSD",1755700773481,6.11490962,114070.0,114060.0,0.0024853]
["bitfinex","BTCUSD",1755700774117,5.3774932,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700774329,5.5336532,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700774751,5.85187283,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700775384,5.48316462,114070.0,114060.0,0.0014853]
["bitfinex","BTCUSD",1755700775593,6.26072286,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700775811,5.52944772,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700776022,6.26686414,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700776234,5.63518564,114070.0,114060.0,0.0004853]
["bitfinex","BTCUSD",1755700776446,0.51540782,114020.0,114010.0,0.07043804]
["bitfinex","BTCUSD",1755700776662,0.51542661,114010.0,113990.0,0.07043804]
["bitfinex","BTCUSD",1755700776879,5.46023321,114000.0,113990.0,0.07043804]
["bitfinex","BTCUSD",1755700777146,0.70870821,114000.0,113990.0,0.07597415]
["bitfinex","BTCUSD",1755700777357,0.74422578,114000.0,113990.0,0.07597415]
["bitfinex","BTCUSD",1755700777579,0.74422578,114000.0,113990.0,0.00048611]
["bitfinex","BTCUSD",1755700777812,1.11293399,114000.0,113990.0,0.00048611]
["bitfinex","BTCUSD",1755700778019,1.11293399,114000.0,113990.0,0.00553611]
["bitfinex","BTCUSD",1755700778230,1.11293399,114000.0,113990.0,0.00448611]
["bitfinex","BTCUSD",1755700778473,1.3058216,114000.0,113990.0,0.00048611]
["bitfinex","BTCUSD",1755700778920,1.3058216,114000.0,113990.0,0.00348611]
["bitfinex","BTCUSD",1755700779400,1.3053016,114000.0,113990.0,0.00048611]
["bitfinex","BTCUSD",1755700779652,6.0568266,114000.0,113990.0,0.00348611]
["bitfinex","BTCUSD",1755700779857,6.14369625,114000.0,113990.0,0.00348611]
["bitfinex","BTCUSD",1755700780086,6.16010372,114000.0,113990.0,0.00348611]
["bitfinex","BTCUSD",1755700780312,6.18510372,114000.0,113990.0,0.00048611]
["bitfinex","BTCUSD",1755700780532,5.4476873,114000.0,113990.0,0.00048611]
["bitfinex","BTCUSD",1755700780749,6.18510372,114000.0,113990.0,0.00248611]
["bitfinex","BTCUSD",1755700781214,5.4476873,114000.0,113990.0,0.00248611]
["bitfinex","BTCUSD",1755700781435,6.18510372,114000.0,113990.0,0.00248611]
["bitfinex","BTCUSD",1755700781894,6.23510372,114000.0,113990.0,0.00348611]
["bitfinex","BTCUSD",1755700782132,0.17551027,113960.0,113940.0,0.15955]
["bitfinex","BTCUSD",1755700782374,0.68943929,113960.0,113950.0,0.07043804]
["bitfinex","BTCUSD",1755700782591,5.091525,113960.0,113950.0,0.07576804]
["bitfinex","BTCUSD",1755700782820,0.72508621,113960.0,113950.0,0.07576804]
["bitfinex","BTCUSD",1755700783072,0.356378,113960.0,113950.0,0.07576804]
["bitfinex","BTCUSD",1755700783296,0.72508621,113960.0,113950.0,0.16265279]
["bitfinex","BTCUSD",1755700783502,0.72557064,113960.0,113950.0,0.16265279]
["bitfinex","BTCUSD",1755700783929,0.7981277,113960.0,113940.0,0.00319]
["bitfinex","BTCUSD",1755700784141,0.73741642,113950.0,113940.0,0.00319]
["bitfinex","BTCUSD",1755700784356,0.36870821,113950.0,113940.0,0.00214]
["bitfinex","BTCUSD",1755700784808,0.38507087,113950.0,113940.0,0.08902475]
["bitfinex","BTCUSD",1755700785013,0.01636266,113950.0,113940.0,0.09221475]
["bitfinex","BTCUSD",1755700785210,0.38671692,113950.0,113940.0,0.09221475]
["bitfinex","BTCUSD",1755700785425,0.36870821,113950.0,113940.0,0.09221475]
["bitfinex","BTCUSD",1755700786952,0.36836821,113950.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700787155,0.36870821,113950.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700787701,0.34048443,113960.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700787914,0.37035426,113950.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700788148,0.36870821,113950.0,113940.0,0.09821475]
["bitfinex","BTCUSD",1755700788400,0.36870821,113950.0,113940.0,0.006]
["bitfinex","BTCUSD",1755700788401,1.07775642,113950.0,113940.0,0.006]
["bitfinex","BTCUSD",1755700788637,5.10821023,113950.0,113940.0,0.006]
["bitfinex","BTCUSD",1755700788851,5.10787023,113950.0,113940.0,0.00933]
["bitfinex","BTCUSD",1755700789062,0.72505344,113950.0,113940.0,0.00933]
["bitfinex","BTCUSD",1755700789283,0.70870821,113950.0,113940.0,0.00933]
["bitfinex","BTCUSD",1755700789905,0.70870821,113950.0,113940.0,0.01233]
["bitfinex","BTCUSD",1755700790120,0.70870821,113950.0,113940.0,0.00833]
["bitfinex","BTCUSD",1755700790339,0.34,113950.0,113940.0,0.09521475]
["bitfinex","BTCUSD",1755700790574,0.34,113950.0,113940.0,0.09821475]
["bitfinex","BTCUSD",1755700790793,0.70870821,113950.0,113940.0,0.10021475]
["bitfinex","BTCUSD",1755700791003,0.70919264,113960.0,113940.0,0.10240888]
["bitfinex","BTCUSD",1755700791211,0.72552669,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755700791419,0.72504226,113960.0,113950.0,0.00533]
["bitfinex","BTCUSD",1755700791649,0.72538226,113960.0,113940.0,0.09488475]
["bitfinex","BTCUSD",1755700791870,0.00164605,113950.0,113940.0,0.09807475]
["bitfinex","BTCUSD",1755700792099,0.0179801,113950.0,113940.0,0.09402475]
["bitfinex","BTCUSD",1755700792303,0.38668831,113950.0,113940.0,0.08902475]
["bitfinex","BTCUSD",1755700792649,0.38504226,113950.0,113940.0,0.09302475]
["bitfinex","BTCUSD",1755700792737,0.38504226,113950.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700793194,0.01632132,113950.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700793445,0.72536953,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1755700793689,0.39229345,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1755700793932,0.72502953,113950.0,113940.0,0.00933]
["bitfinex","BTCUSD",1755700794371,0.72502953,113950.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700794802,0.35632132,113950.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700795000,0.72502953,113950.0,113940.0,0.09621475]
["bitfinex","BTCUSD",1755700795212,0.35666132,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1755700795484,0.9008851,113950.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700795710,0.35632132,113950.0,113940.0,0.00514]
["bitfinex","BTCUSD",1755700795929,0.35632132,113950.0,113940.0,0.01133]
["bitfinex","BTCUSD",1755700795930,0.75142353,113950.0,113940.0,0.01133]
["bitfinex","BTCUSD",1755700796153,0.38271532,113950.0,113940.0,0.00833]
["bitfinex","BTCUSD",1755700796391,0.75142353,113950.0,113940.0,0.00833]
["bitfinex","BTCUSD",1755700796832,0.75142353,113950.0,113940.0,0.00533]
["bitfinex","BTCUSD",1755700797210,0.75142353,113950.0,113940.0,0.00633]
["bitfinex","BTCUSD",1755700797615,0.75176353,113950.0,113940.0,0.0009]
["bitfinex","BTCUSD",1755700798196,0.75142353,113950.0,113940.0,0.00823]
["bitfinex","BTCUSD",1755700798544,0.75176353,113950.0,113940.0,0.0009]
["bitfinex","BTCUSD",1755700798740,0.75142353,113950.0,113940.0,0.00623]
["bitfinex","BTCUSD",1755700799000,0.75142353,113950.0,113940.0,0.00723]
["bitfinex","BTCUSD",1755700799165,0.75176353,113950.0,113940.0,0.0019]
["bitfinex","BTCUSD",1755700799669,1.31364633,113950.0,113940.0,0.0019]
["bitfinex","BTCUSD",1755700800044,6.14984286,113950.0,113940.0,0.0019]
["bitfinex","BTCUSD",1755700800307,6.18979237,113950.0,113940.0,0.0019]
["bitfinex","BTCUSD",1755700800526,6.22233682,113950.0,113940.0,0.0019]
["bitfinex","BTCUSD",1755700800730,6.22845922,113950.0,113940.0,0.0019]
["bitfinex","BTCUSD",1755700801351,6.22845922,113950.0,113940.0,0.0009]
["bitfinex","BTCUSD",1755700801572,6.14357769,113950.0,113940.0,0.0009]
["bitfinex","BTCUSD",1755700801777,6.29645529,113950.0,113940.0,0.0009]
["bitfinex","BTCUSD",1755700802017,6.29641529,113950.0,113940.0,0.0009]
["bitfinex","BTCUSD",1755700802209,6.28288761,113950.0,113940.0,0.0009]
["bitfinex","BTCUSD",1755700802456,0.53298,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700802675,5.66987453,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700802899,5.66987453,113940.0,113930.0,0.00573]
["bitfinex","BTCUSD",1755700802900,5.49400355,113940.0,113930.0,0.00573]
["bitfinex","BTCUSD",1755700803132,5.65242551,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700803349,5.66987453,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700803562,5.66987453,113940.0,113930.0,0.00573]
["bitfinex","BTCUSD",1755700803563,5.49400355,113940.0,113930.0,0.00573]
["bitfinex","BTCUSD",1755700804210,0.01632132,113940.0,113930.0,0.00573]
["bitfinex","BTCUSD",1755700804421,0.01796737,113940.0,113930.0,0.00573]
["bitfinex","BTCUSD",1755700804650,0.01632132,113940.0,113930.0,0.09261475]
["bitfinex","BTCUSD",1755700804865,0.38502953,113940.0,113930.0,0.09261475]
["bitfinex","BTCUSD",1755700805505,0.01632132,113940.0,113930.0,0.09261475]
["bitfinex","BTCUSD",1755700805944,0.01632132,113940.0,113930.0,0.25256907]
["bitfinex","BTCUSD",1755700806170,0.01632132,113940.0,113930.0,0.32181279]
["bitfinex","BTCUSD",1755700806391,0.01307132,113940.0,113930.0,0.49735917]
["bitfinex","BTCUSD",1755700806605,0.01307132,113940.0,113930.0,0.32281279]
["bitfinex","BTCUSD",1755700806810,0.01307132,113940.0,113930.0,0.25237475]
["bitfinex","BTCUSD",1755700807013,0.01307132,113940.0,113930.0,0.25137475]
["bitfinex","BTCUSD",1755700807455,0.01307132,113940.0,113930.0,0.25537475]
["bitfinex","BTCUSD",1755700808744,0.01307132,113940.0,113930.0,0.25437475]
["bitfinex","BTCUSD",1755700809167,0.75395306,113960.0,113930.0,0.25637475]
["bitfinex","BTCUSD",1755700809367,0.75395306,113960.0,113940.0,0.08907888]
["bitfinex","BTCUSD",1755700809580,0.00164605,113950.0,113940.0,0.09226888]
["bitfinex","BTCUSD",1755700809829,0.54628378,113950.0,113930.0,0.0044]
["bitfinex","BTCUSD",1755700810046,0.36870821,113940.0,113930.0,0.0044]
["bitfinex","BTCUSD",1755700810264,0.17551557,113950.0,113930.0,0.00254]
["bitfinex","BTCUSD",1755700810480,5.62229321,113940.0,113930.0,0.0034]
["bitfinex","BTCUSD",1755700810679,5.66724819,113940.0,113930.0,0.0044]
["bitfinex","BTCUSD",1755700810886,5.68469721,113940.0,113930.0,0.0044]
["bitfinex","BTCUSD",1755700811098,5.70357546,113940.0,113930.0,0.0034]
["bitfinex","BTCUSD",1755700811808,5.70357546,113940.0,113930.0,0.0044]
["bitfinex","BTCUSD",1755700812030,5.33486725,113940.0,113930.0,0.0044]
["bitfinex","BTCUSD",1755700812258,5.78208826,113940.0,113930.0,0.0044]
["bitfinex","BTCUSD",1755700812493,5.72346133,113940.0,113930.0,0.0014]
["bitfinex","BTCUSD",1755700812938,5.70972208,113940.0,113930.0,0.0014]
["bitfinex","BTCUSD",1755700813383,5.709723,113940.0,113930.0,0.0014]
["bitfinex","BTCUSD",1755700813619,5.709723,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700813833,5.73324343,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700814044,5.82011308,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700814268,5.87011308,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700814496,5.87020808,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700815799,5.37534157,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700816256,5.18540218,113940.0,113930.0,0.00248]
["bitfinex","BTCUSD",1755700816469,5.18740218,113940.0,113930.0,0.00545]
["bitfinex","BTCUSD",1755700816682,5.17366083,113940.0,113930.0,0.00545]
["bitfinex","BTCUSD",1755700816907,0.42213834,113940.0,113930.0,0.00545]
["bitfinex","BTCUSD",1755700817123,0.41598829,113940.0,113930.0,0.00545]
["bitfinex","BTCUSD",1755700817348,0.42213821,113940.0,113930.0,0.00545]
["bitfinex","BTCUSD",1755700817596,0.05143,113940.0,113930.0,0.09233475]
["bitfinex","BTCUSD",1755700817804,0.01888608,113940.0,113930.0,0.16496711]
["bitfinex","BTCUSD",1755700818013,0.001,113940.0,113930.0,0.16496711]
["bitfinex","BTCUSD",1755700818492,0.01741322,113940.0,113930.0,0.16496711]
["bitfinex","BTCUSD",1755700818965,0.38612143,113940.0,113930.0,0.24977475]
["bitfinex","BTCUSD",1755700819196,0.40500882,113940.0,113930.0,0.24977475]
["bitfinex","BTCUSD",1755700819430,0.04245972,113940.0,113930.0,0.24977475]
["bitfinex","BTCUSD",1755700819673,0.39392812,113940.0,113930.0,0.24680475]
["bitfinex","BTCUSD",1755700819893,0.06700754,113940.0,113930.0,0.15784]
["bitfinex","BTCUSD",1755700820122,0.41653572,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700820394,0.43377575,113940.0,113930.0,0.00448]
["bitfinex","BTCUSD",1755700820603,0.06506754,113940.0,113930.0,0.09433475]
["bitfinex","BTCUSD",1755700820827,0.04618146,113940.0,113930.0,0.09733475]
["bitfinex","BTCUSD",1755700821052,0.01641453,113940.0,113930.0,0.09733475]
["bitfinex","BTCUSD",1755700821289,0.01641453,113940.0,113930.0,0.25469475]
["bitfinex","BTCUSD",1755700822455,0.02257948,113940.0,113930.0,0.25469475]
["bitfinex","BTCUSD",1755700822661,0.01641453,113940.0,113930.0,0.25469475]
["bitfinex","BTCUSD",1755700823563,0.01641453,113940.0,113930.0,0.43024113]
["bitfinex","BTCUSD",1755700824059,0.01641453,113940.0,113930.0,0.25469475]
["bitfinex","BTCUSD",1755700824283,0.01641453,113940.0,113930.0,0.43024113]
["bitfinex","BTCUSD",1755700824724,0.01641453,113940.0,113930.0,0.42824113]
["bitfinex","BTCUSD",1755700825653,0.01641453,113940.0,113930.0,0.43224113]
["bitfinex","BTCUSD",1755700826088,0.01641453,113940.0,113930.0,0.42824113]
["bitfinex","BTCUSD",1755700826535,0.01641453,113940.0,113930.0,0.43424113]
["bitfinex","BTCUSD",1755700827875,0.01643695,113940.0,113930.0,0.44001844]
["bitfinex","BTCUSD",1755700828106,0.36870821,113960.0,113930.0,0.09833475]
["bitfinex","BTCUSD",1755700828330,0.36870821,113960.0,113940.0,0.08985475]
["bitfinex","BTCUSD",1755700828331,0.00616391,113960.0,113940.0,0.08985475]
["bitfinex","BTCUSD",1755700828547,0.00780996,113960.0,113950.0,0.15964]
["bitfinex","BTCUSD",1755700828771,0.37693212,113960.0,113950.0,0.24444475]
["bitfinex","BTCUSD",1755700829027,0.38009212,113960.0,113950.0,0.24444475]
["bitfinex","BTCUSD",1755700829268,0.00822408,113960.0,113950.0,0.24444475]
["bitfinex","BTCUSD",1755700829513,0.00987013,113960.0,113950.0,0.24444475]
["bitfinex","BTCUSD",1755700829788,0.37857834,113960.0,113950.0,0.24444475]
["bitfinex","BTCUSD",1755700830009,0.1755157,113950.0,113930.0,0.0014]
["bitfinex","BTCUSD",1755700830236,0.00164605,113940.0,113930.0,0.24881475]
["bitfinex","BTCUSD",1755700830464,0.37651834,113950.0,113940.0,0.00505]
["bitfinex","BTCUSD",1755700830694,0.00616408,113950.0,113940.0,0.26965986]
["bitfinex","BTCUSD",1755700831000,0.00616408,113950.0,113940.0,0.09193475]
["bitfinex","BTCUSD",1755700831107,0.36525365,113970.0,113940.0,0.09193475]
["bitfinex","BTCUSD",1755700831356,0.7148721,113970.0,113950.0,0.24464475]
["bitfinex","BTCUSD",1755700831611,0.7148721,113970.0,113960.0,0.00208]
["bitfinex","BTCUSD",1755700831844,0.7169321,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755700832335,0.75917476,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755700832571,0.7169321,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755700833056,0.7200921,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755700833301,0.7169321,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755700833750,0.00616389,113970.0,113960.0,0.08896475]
["bitfinex","BTCUSD",1755700833984,0.37419494,113980.0,113960.0,0.0941285]
["bitfinex","BTCUSD",1755700834199,0.00164605,113970.0,113960.0,0.09193475]
["bitfinex","BTCUSD",1755700834427,0.00164605,113970.0,113960.0,0.25125475]
["bitfinex","BTCUSD",1755700834669,0.37241426,113970.0,113960.0,0.24620475]
["bitfinex","BTCUSD",1755700834871,0.7169321,113970.0,113960.0,0.24620475]
["bitfinex","BTCUSD",1755700835787,0.34822389,113970.0,113960.0,0.24620475]
["bitfinex","BTCUSD",1755700836036,0.7169321,113970.0,113960.0,0.24620475]
["bitfinex","BTCUSD",1755700836756,0.7200921,113970.0,113960.0,0.15932]
["bitfinex","BTCUSD",1755700836991,0.17550068,113960.0,113940.0,0.00048443]
["bitfinex","BTCUSD",1755700837222,0.71241426,113950.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755700837458,0.51562346,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700837696,5.65536569,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700837937,5.65852569,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700838163,6.0536469,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700838396,5.69868373,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700838690,6.06739194,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700838922,6.1609067,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700839153,6.26107342,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700839401,6.23129568,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1755700839625,0.17571063,113830.0,113810.0,0.2114]
["bitfinex","BTCUSD",1755700839850,0.88648425,113820.0,113810.0,0.08728475]
["bitfinex","BTCUSD",1755700840074,0.34,113820.0,113810.0,0.00545]
["bitfinex","BTCUSD",1755700840297,0.70870821,113820.0,113810.0,0.00545]
["bitfinex","BTCUSD",1755700840525,1.03323893,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755700840789,0.51595604,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755700841021,0.34048324,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755700841251,0.85800613,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755700841488,0.85776613,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755700841708,0.87414556,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1755700842158,0.87414556,113820.0,113810.0,0.00552]
["bitfinex","BTCUSD",1755700842405,0.35686267,113820.0,113810.0,0.00552]
["bitfinex","BTCUSD",1755700842642,0.35686267,113820.0,113810.0,0.09560139]
["bitfinex","BTCUSD",1755700842870,1.0498616,113820.0,113810.0,0.08728475]
["bitfinex","BTCUSD",1755700843100,0.34048324,113820.0,113810.0,0.08936475]
["bitfinex","BTCUSD",1755700843328,0.35684878,113820.0,113810.0,0.09640475]
["bitfinex","BTCUSD",1755700843567,0.35684878,113820.0,113810.0,0.09128475]
["bitfinex","BTCUSD",1755700843829,0.35684878,113820.0,113810.0,0.09336475]
["bitfinex","BTCUSD",1755700844040,0.87413167,113820.0,113810.0,0.09336475]
["bitfinex","BTCUSD",1755700844251,0.35684878,113820.0,113810.0,0.09640475]
["bitfinex","BTCUSD",1755700844678,0.35684878,113820.0,113810.0,0.09336475]
["bitfinex","BTCUSD",1755700844899,0.35684878,113820.0,113810.0,0.09640475]
["bitfinex","BTCUSD",1755700847330,0.35404878,113820.0,113810.0,0.09336475]
["bitfinex","BTCUSD",1755700847550,0.01404878,113820.0,113810.0,0.09860139]
["bitfinex","BTCUSD",1755700847770,0.01404878,113820.0,113810.0,0.10025022]
["bitfinex","BTCUSD",1755700847982,0.01404878,113820.0,113810.0,0.09336475]
["bitfinex","BTCUSD",1755700848186,0.01569483,113820.0,113810.0,0.25628475]
["bitfinex","BTCUSD",1755700848423,0.00164605,113820.0,113810.0,0.25628475]
["bitfinex","BTCUSD",1755700849069,0.00164605,113820.0,113810.0,0.25428475]
["bitfinex","BTCUSD",1755700849289,0.36642,113830.0,113810.0,0.25428475]
["bitfinex","BTCUSD",1755700849511,0.02642,113830.0,113820.0,0.08992475]
["bitfinex","BTCUSD",1755700849735,0.34164605,113830.0,113820.0,0.09200475]
["bitfinex","BTCUSD",1755700849950,0.34,113830.0,113820.0,0.09200475]
["bitfinex","BTCUSD",1755700850890,0.026418,113840.0,113820.0,0.09584974]
["bitfinex","BTCUSD",1755700851124,0.02806105,113850.0,113830.0,0.00304]
["bitfinex","BTCUSD",1755700851342,0.02806105,113850.0,113830.0,0.25000475]
["bitfinex","BTCUSD",1755700851559,0.02806105,113850.0,113840.0,0.00208]
["bitfinex","BTCUSD",1755700851786,0.34,113840.0,113830.0,0.22208475]
["bitfinex","BTCUSD",1755700851999,0.34527,113840.0,113830.0,0.22208475]
["bitfinex","BTCUSD",1755700852217,0.86255289,113840.0,113830.0,0.22208475]
["bitfinex","BTCUSD",1755700852432,0.34527,113840.0,113830.0,0.22208475]
["bitfinex","BTCUSD",1755700852701,0.88000191,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755700852911,1.09989938,113840.0,113820.0,0.15996]
["bitfinex","BTCUSD",1755700853127,0.00164605,113830.0,113820.0,0.24684475]
["bitfinex","BTCUSD",1755700853347,0.34,113830.0,113820.0,0.24892475]
["bitfinex","BTCUSD",1755700853556,0.34,113830.0,113820.0,0.24992475]
["bitfinex","BTCUSD",1755700853829,0.04516795,113850.0,113820.0,0.42868069]
["bitfinex","BTCUSD",1755700854246,0.026415,113850.0,113830.0,0.08992475]
["bitfinex","BTCUSD",1755700854249,0.69458628,113860.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755700854456,0.51892894,113850.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755700854687,0.51728289,113850.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755700854963,0.53846796,113840.0,113820.0,0.15996]
["bitfinex","BTCUSD",1755700855198,0.00164605,113830.0,113820.0,0.24668475]
["bitfinex","BTCUSD",1755700855431,0.52101894,113830.0,113820.0,0.24668475]
["bitfinex","BTCUSD",1755700855591,0.01744902,113840.0,113820.0,0.25180475]
["bitfinex","BTCUSD",1755700855800,1.08936698,113850.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755700855957,0.51892894,113840.0,113820.0,0.24704475]
["bitfinex","BTCUSD",1755700856175,0.00164605,113830.0,113820.0,0.24704475]
["bitfinex","BTCUSD",1755700856380,0.00164605,113830.0,113820.0,0.24912475]
["bitfinex","BTCUSD",1755700856586,0.00164605,113830.0,113820.0,0.25216475]
["bitfinex","BTCUSD",1755700858124,0.0077519,113840.0,113820.0,0.25216475]
["bitfinex","BTCUSD",1755700858289,0.00164605,113840.0,113820.0,0.25216475]
["bitfinex","BTCUSD",1755700858496,0.00164605,113840.0,113820.0,0.25012475]
["bitfinex","BTCUSD",1755700859281,0.5352168,113840.0,113820.0,0.25012475]
["bitfinex","BTCUSD",1755700859484,0.52101894,113830.0,113820.0,0.08788475]
["bitfinex","BTCUSD",1755700859691,0.55628977,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755700860285,0.55628977,113830.0,113810.0,0.16024904]
["bitfinex","BTCUSD",1755700860510,0.01628786,113830.0,113820.0,0.0942012]
["bitfinex","BTCUSD",1755700860719,0.38917094,113830.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755700860930,0.39070489,113830.0,113810.0,0.16024904]
["bitfinex","BTCUSD",1755700861143,0.37079308,113820.0,113810.0,0.24713379]
["bitfinex","BTCUSD",1755700861362,0.38752489,113820.0,113810.0,0.24713379]
["bitfinex","BTCUSD",1755700861570,0.01628786,113820.0,113810.0,0.25225379]
["bitfinex","BTCUSD",1755700862538,0.01631442,113820.0,113810.0,0.25425379]
["bitfinex","BTCUSD",1755700863724,0.01631442,113820.0,113810.0,0.25117379]
["bitfinex","BTCUSD",1755700863725,0.38546145,113820.0,113810.0,0.25117379]
["bitfinex","BTCUSD",1755700863923,0.38755145,113820.0,113810.0,0.24909379]
["bitfinex","BTCUSD",1755700864133,0.02243768,113820.0,113810.0,0.25317379]
["bitfinex","BTCUSD",1755700864348,0.02452768,113820.0,113810.0,0.25109379]
["bitfinex","BTCUSD",1755700864559,0.39532076,113820.0,113810.0,0.25109379]
["bitfinex","BTCUSD",1755700864780,0.41568519,113820.0,113810.0,0.24909379]
["bitfinex","BTCUSD",1755700864995,0.41250519,113820.0,113810.0,0.08741379]
["bitfinex","BTCUSD",1755700865209,0.60885025,113820.0,113810.0,0.00152904]
["bitfinex","BTCUSD",1755700865426,0.60890319,113820.0,113810.0,0.00152904]
["bitfinex","BTCUSD",1755700865661,0.94890319,113820.0,113810.0,0.00152904]
["bitfinex","BTCUSD",1755700866296,0.97235705,113820.0,113810.0,0.00152904]
["bitfinex","BTCUSD",1755700866502,5.7320405,113820.0,113810.0,0.00152904]
["bitfinex","BTCUSD",1755700866971,5.36289347,113820.0,113810.0,0.00152904]
["bitfinex","BTCUSD",1755700867191,5.7320405,113820.0,113810.0,0.00152904]
["bitfinex","BTCUSD",1755700867413,1.09574308,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755700867651,0.19321138,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700867863,5.01180411,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700868100,5.38413114,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700868332,5.41567331,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700868545,5.38413114,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700868767,5.41567331,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700868976,0.66414831,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700869182,0.08451675,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700869389,0.45530983,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700869650,0.66762825,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700869859,5.41915325,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700870306,5.45068169,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700871323,5.57913952,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700872374,5.41913952,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700872556,5.41595952,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700872771,5.39551662,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700872890,5.02316959,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700873097,0.46502926,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700873302,0.07634321,113790.0,113780.0,1.00236324]
["bitfinex","BTCUSD",1755700873509,0.42834971,113790.0,113780.0,1.16216324]
["bitfinex","BTCUSD",1755700873711,0.44553414,113790.0,113780.0,1.16216324]
["bitfinex","BTCUSD",1755700874168,0.46298316,113790.0,113780.0,1.16216324]
["bitfinex","BTCUSD",1755700874363,0.46298316,113790.0,113780.0,1.15911324]
["bitfinex","BTCUSD",1755700874616,0.63874552,113790.0,113780.0,1.15911324]
["bitfinex","BTCUSD",1755700874766,0.46498316,113790.0,113780.0,1.15708324]
["bitfinex","BTCUSD",1755700874969,0.46298316,113790.0,113780.0,1.15911324]
["bitfinex","BTCUSD",1755700875169,0.46298316,113790.0,113780.0,1.15708324]
["bitfinex","BTCUSD",1755700875380,0.64394552,113790.0,113780.0,1.15708324]
["bitfinex","BTCUSD",1755700875580,0.64074552,113790.0,113780.0,1.15708324]
["bitfinex","BTCUSD",1755700875891,0.27159849,113790.0,113780.0,1.15708324]
["bitfinex","BTCUSD",1755700876127,0.61991504,113790.0,113780.0,1.15708324]
["bitfinex","BTCUSD",1755700876375,0.46298316,113790.0,113780.0,1.15708324]
["bitfinex","BTCUSD",1755700876859,0.46298316,113790.0,113780.0,1.15911324]
["bitfinex","BTCUSD",1755700877082,0.46298316,113790.0,113780.0,1.16216324]
["bitfinex","BTCUSD",1755700877307,0.08772958,113790.0,113780.0,1.16216324]
["bitfinex","BTCUSD",1755700877517,0.07670564,113790.0,113780.0,1.15911324]
["bitfinex","BTCUSD",1755700877749,0.46468315,113790.0,113780.0,1.15911324]
["bitfinex","BTCUSD",1755700877963,0.4630371,113790.0,113780.0,1.15911324]
["bitfinex","BTCUSD",1755700878408,0.78558808,113790.0,113780.0,1.15911324]
["bitfinex","BTCUSD",1755700878613,0.78558808,113790.0,113780.0,1.24904799]
["bitfinex","BTCUSD",1755700878820,0.81913025,113790.0,113780.0,1.24396799]
["bitfinex","BTCUSD",1755700879487,1.07441967,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700879716,5.76706663,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700879928,5.92630663,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700880399,5.59130427,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755700880629,0.83457927,113790.0,113780.0,1.00236324]
["bitfinex","BTCUSD",1755700880855,0.47162925,113790.0,113780.0,1.08924799]
["bitfinex","BTCUSD",1755700881079,0.09660714,113790.0,113780.0,1.08924799]
["bitfinex","BTCUSD",1755700881286,0.06506497,113790.0,113780.0,1.08924799]
["bitfinex","BTCUSD",1755700881576,0.02258846,113790.0,113780.0,1.08924799]
["bitfinex","BTCUSD",1755700883081,0.01793065,113790.0,113780.0,1.08924799]
["bitfinex","BTCUSD",1755700883291,0.05382592,113790.0,113780.0,1.09124799]
["bitfinex","BTCUSD",1755700883502,0.01793065,113790.0,113780.0,1.09324799]
["bitfinex","BTCUSD",1755700884829,0.01793065,113790.0,113780.0,1.2690258]
["bitfinex","BTCUSD",1755700885065,0.01793065,113790.0,113780.0,1.63817283]
["bitfinex","BTCUSD",1755700885529,0.01177016,113790.0,113780.0,2.00317283]
["bitfinex","BTCUSD",1755700885741,0.00048332,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1755700885958,0.00048332,113800.0,113790.0,0.25068475]
["bitfinex","BTCUSD",1755700886656,0.00048332,113800.0,113790.0,0.25056475]
["bitfinex","BTCUSD",1755700887761,0.00048332,113800.0,113790.0,0.25256475]
["bitfinex","BTCUSD",1755700887977,0.00048332,113800.0,113790.0,0.25556475]
["bitfinex","BTCUSD",1755700890425,0.00048332,113800.0,113790.0,0.09696475]
["bitfinex","BTCUSD",1755700890638,0.00412937,113800.0,113790.0,0.09188475]
["bitfinex","BTCUSD",1755700890852,0.00048332,113800.0,113790.0,0.25512475]
["bitfinex","BTCUSD",1755700891484,0.00048332,113800.0,113790.0,0.25312475]
["bitfinex","BTCUSD",1755700891705,0.00048332,113800.0,113790.0,0.42888711]
["bitfinex","BTCUSD",1755700891915,0.00048332,113800.0,113790.0,0.79503414]
["bitfinex","BTCUSD",1755700892335,0.00048332,113800.0,113790.0,0.42588711]
["bitfinex","BTCUSD",1755700893684,0.00048332,113800.0,113790.0,1.13503414]
["bitfinex","BTCUSD",1755700893896,0.00048332,113800.0,113790.0,1.3094212]
["bitfinex","BTCUSD",1755700894555,0.00048332,113800.0,113790.0,1.27572604]
["bitfinex","BTCUSD",1755700894768,0.00048332,113800.0,113790.0,0.90509901]
["bitfinex","BTCUSD",1755700895021,0.00048332,113800.0,113790.0,1.25679702]
["bitfinex","BTCUSD",1755700895230,0.00048332,113800.0,113790.0,1.26175702]
["bitfinex","BTCUSD",1755700895440,0.00048332,113800.0,113790.0,1.10411702]
["bitfinex","BTCUSD",1755700895647,0.00048332,113800.0,113790.0,0.88968999]
["bitfinex","BTCUSD",1755700895849,0.00048332,113800.0,113790.0,1.25883702]
["bitfinex","BTCUSD",1755700897133,0.00048332,113800.0,113790.0,1.24833702]
["bitfinex","BTCUSD",1755700897382,0.00048332,113800.0,113790.0,1.25833702]
["bitfinex","BTCUSD",1755700898397,0.00048332,113800.0,113790.0,1.27578604]
["bitfinex","BTCUSD",1755700898644,0.00048332,113800.0,113790.0,1.28428604]
["bitfinex","BTCUSD",1755700899827,0.00048332,113800.0,113790.0,1.27578604]
["bitfinex","BTCUSD",1755700900573,0.00048332,113800.0,113790.0,0.89712999]
["bitfinex","BTCUSD",1755700900816,0.00048332,113800.0,113790.0,0.71496999]
["bitfinex","BTCUSD",1755700901037,0.00048332,113800.0,113790.0,0.87224999]
["bitfinex","BTCUSD",1755700901960,0.00048332,113800.0,113790.0,0.86924999]
["bitfinex","BTCUSD",1755700902421,0.00048332,113800.0,113790.0,0.81508999]
["bitfinex","BTCUSD",1755700902645,0.00048332,113800.0,113790.0,0.87108999]
["bitfinex","BTCUSD",1755700902883,0.00048332,113800.0,113790.0,0.82108999]
["bitfinex","BTCUSD",1755700903350,0.00048332,113800.0,113790.0,1.19023702]
["bitfinex","BTCUSD",1755700903567,0.00048332,113800.0,113790.0,1.24023702]
["bitfinex","BTCUSD",1755700904247,0.00048332,113800.0,113790.0,1.26523702]
["bitfinex","BTCUSD",1755700904467,0.00048332,113800.0,113790.0,1.37532604]
["bitfinex","BTCUSD",1755700904689,0.00048332,113800.0,113790.0,1.81491111]
["bitfinex","BTCUSD",1755700905106,0.00048332,113800.0,113790.0,1.84132011]
["bitfinex","BTCUSD",1755700905561,0.00048332,113800.0,113790.0,1.83232011]
["bitfinex","BTCUSD",1755700905804,0.09148439,113870.0,113840.0,0.17568456]
["bitfinex","BTCUSD",1755700906021,0.08687834,113870.0,113850.0,0.24596062]
["bitfinex","BTCUSD",1755700906232,0.00296,113860.0,113850.0,0.24376475]
["bitfinex","BTCUSD",1755700906441,0.00507,113860.0,113850.0,0.24376475]
["bitfinex","BTCUSD",1755700907533,0.00507,113860.0,113850.0,0.24380475]
["bitfinex","BTCUSD",1755700907762,0.37421703,113860.0,113850.0,0.24306475]
["bitfinex","BTCUSD",1755700908225,0.37421703,113860.0,113850.0,0.08638475]
["bitfinex","BTCUSD",1755700908435,0.39064816,113860.0,113850.0,0.15664]
["bitfinex","BTCUSD",1755700908637,0.56630296,113860.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700908857,0.21460495,113860.0,113850.0,0.15656]
["bitfinex","BTCUSD",1755700909076,0.21164495,113860.0,113850.0,0.15856]
["bitfinex","BTCUSD",1755700909307,0.21164495,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1755700909515,0.21460495,113860.0,113850.0,0.15848]
["bitfinex","BTCUSD",1755700909726,5.28969882,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1755700909939,0.51566974,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700910153,6.0105588,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700911003,5.64141177,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700911847,5.46574203,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700912057,0.36251902,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700912265,0.73166605,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700912690,0.71421703,113850.0,113840.0,0.08702955]
["bitfinex","BTCUSD",1755700913147,0.71421703,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700914449,0.71421703,113850.0,113840.0,0.1564248]
["bitfinex","BTCUSD",1755700914450,0.00507,113850.0,113840.0,0.1564248]
["bitfinex","BTCUSD",1755700914670,0.37586308,113850.0,113840.0,0.1564248]
["bitfinex","BTCUSD",1755700914893,5.68346782,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700916249,5.31432079,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700916673,5.68346782,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700916888,5.68379782,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700917509,5.65465079,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700918315,6.05021782,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700921379,6.05638846,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700921584,6.07284756,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700921794,5.3345535,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700922002,6.07284756,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700923784,5.3345535,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700923977,5.70337493,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700924727,5.79057458,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700924886,6.0918215,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700925977,6.5367215,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700926184,6.0918215,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700926395,6.11549616,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700927040,6.14050658,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700927262,6.11550658,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700927472,6.33498157,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700927676,6.35998157,113850.0,113840.0,0.0001448]
["bitfinex","BTCUSD",1755700928020,0.19319594,113800.0,113790.0,0.07043804]
["bitfinex","BTCUSD",1755700928266,0.53319594,113800.0,113790.0,0.07264291]
["bitfinex","BTCUSD",1755700928426,0.90234297,113800.0,113790.0,0.07575291]
["bitfinex","BTCUSD",1755700928633,0.36643,113800.0,113790.0,0.07575291]
["bitfinex","BTCUSD",1755700929039,0.34,113800.0,113790.0,0.07575291]
["bitfinex","BTCUSD",1755700929921,0.34,113800.0,113790.0,0.16483468]
["bitfinex","BTCUSD",1755700930334,0.3711161,113800.0,113790.0,0.16483468]
["bitfinex","BTCUSD",1755700930819,0.026426,113810.0,113790.0,0.16683468]
["bitfinex","BTCUSD",1755700930968,0.34,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1755700931177,0.36974619,113810.0,113800.0,0.09209475]
["bitfinex","BTCUSD",1755700931595,0.34,113810.0,113800.0,0.09209475]
["bitfinex","BTCUSD",1755700931803,0.15628,113830.0,113800.0,0.09429158]
["bitfinex","BTCUSD",1755700932040,0.15628,113830.0,113810.0,0.00325]
["bitfinex","BTCUSD",1755700932041,0.03033547,113830.0,113810.0,0.00325]
["bitfinex","BTCUSD",1755700932175,0.15628,113850.0,113820.0,0.08884475]
["bitfinex","BTCUSD",1755700932413,0.03039622,113850.0,113830.0,0.00325]
["bitfinex","BTCUSD",1755700932616,0.70914703,113850.0,113840.0,0.00196]
["bitfinex","BTCUSD",1755700932833,0.70914703,113850.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755700933268,0.70967703,113850.0,113830.0,0.09013475]
["bitfinex","BTCUSD",1755700933478,0.70914703,113850.0,113840.0,0.00521]
["bitfinex","BTCUSD",1755700933692,0.70914703,113850.0,113840.0,0.00535487]
["bitfinex","BTCUSD",1755700933891,0.88481677,113850.0,113840.0,0.00535487]
["bitfinex","BTCUSD",1755700934098,0.88534677,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700934305,0.90279579,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700934515,0.90379579,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700934727,0.99066544,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700934930,0.90412579,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700935168,6.03097072,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700935391,6.06639765,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700936063,6.06639992,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700936710,6.08015111,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700936952,6.16702076,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700937188,6.19748099,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700938886,6.22115565,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700939097,5.45918693,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700939301,6.19748099,113850.0,113840.0,0.00014487]
["bitfinex","BTCUSD",1755700940418,6.19748099,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700940419,6.22248099,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700940635,6.24615565,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700941320,6.29615565,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700941525,6.29515565,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700941730,6.45139565,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700941941,6.31785134,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700942162,6.34285134,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700942368,6.34085134,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700942583,5.42098728,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700942792,6.26952134,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700943003,6.40672099,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700943211,6.3949698,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700943662,6.3449698,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700943885,6.3946398,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700944958,6.25777015,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700945631,5.88858312,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700946044,6.25773015,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700946490,6.25320015,113850.0,113840.0,0.00196001]
["bitfinex","BTCUSD",1755700946696,6.25120015,113850.0,113840.0,0.00325001]
["bitfinex","BTCUSD",1755700947099,6.25373015,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755700947295,5.88405312,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700947513,5.72415476,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700947713,5.36468502,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700947908,5.86138967,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700948140,5.66308292,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700948342,5.68253194,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700948510,5.34253194,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700948716,4.97338491,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700948904,5.66108292,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700949122,0.04421089,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700949337,0.20241089,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700949536,0.55985991,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700949858,0.92800694,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700950274,1.10467668,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700951515,0.40365991,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700951705,0.77280694,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700952569,0.94847668,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700952803,0.77280694,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700953451,0.94847668,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700953685,0.92896694,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700954065,0.77280694,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700954416,0.94847668,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700955725,0.77280694,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700955927,0.89892694,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700956234,1.07459668,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700957481,0.70193677,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700957928,0.37014703,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700958135,0.70185677,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700958343,0.72836051,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700959408,0.02750374,113850.0,113840.0,0.00521001]
["bitfinex","BTCUSD",1755700959621,0.001,113850.0,113840.0,0.09209476]
["bitfinex","BTCUSD",1755700959822,0.15604,113870.0,113840.0,0.09648688]
["bitfinex","BTCUSD",1755700960046,0.39555803,113870.0,113850.0,0.09013475]
["bitfinex","BTCUSD",1755700960272,0.36914703,113860.0,113850.0,0.09013475]
["bitfinex","BTCUSD",1755700960479,0.36914703,113860.0,113850.0,0.09209475]
["bitfinex","BTCUSD",1755700960686,0.42142347,113870.0,113850.0,0.09209475]
["bitfinex","BTCUSD",1755700960897,0.02586544,113870.0,113850.0,0.09109475]
["bitfinex","BTCUSD",1755700961105,0.02586544,113870.0,113860.0,0.0031]
["bitfinex","BTCUSD",1755700961365,0.55155603,113880.0,113860.0,0.09203475]
["bitfinex","BTCUSD",1755700961590,0.23115161,113880.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700961823,0.23115161,113880.0,113870.0,0.37224703]
["bitfinex","BTCUSD",1755700961824,0.04874261,113880.0,113870.0,0.37224703]
["bitfinex","BTCUSD",1755700962046,0.21615234,113920.0,113880.0,0.34]
["bitfinex","BTCUSD",1755700962047,0.01914869,113920.0,113880.0,0.34]
["bitfinex","BTCUSD",1755700962268,0.02638129,113900.0,113890.0,0.08998475]
["bitfinex","BTCUSD",1755700962478,0.71985916,113920.0,113890.0,0.09422985]
["bitfinex","BTCUSD",1755700962943,0.54727572,113920.0,113890.0,0.09422985]
["bitfinex","BTCUSD",1755700963148,0.71985769,113920.0,113900.0,0.0031]
["bitfinex","BTCUSD",1755700963367,0.57609986,113920.0,113900.0,0.08688475]
["bitfinex","BTCUSD",1755700963578,0.195195,113920.0,113900.0,0.08998475]
["bitfinex","BTCUSD",1755700963792,0.57102952,113920.0,113910.0,0.00205]
["bitfinex","BTCUSD",1755700963997,0.93214821,113920.0,113900.0,0.08998475]
["bitfinex","BTCUSD",1755700965255,0.17557721,113910.0,113900.0,0.08688475]
["bitfinex","BTCUSD",1755700965473,0.54987424,113910.0,113900.0,0.08688475]
["bitfinex","BTCUSD",1755700966598,0.17559885,113900.0,113880.0,0.0031]
["bitfinex","BTCUSD",1755700966798,0.36914703,113900.0,113890.0,0.08893475]
["bitfinex","BTCUSD",1755700966968,0.36914703,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755700966969,0.54988965,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755700967182,0.55866928,113900.0,113870.0,0.15902]
["bitfinex","BTCUSD",1755700967395,0.55866928,113900.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755700967790,0.6288149,113900.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755700967994,0.36914703,113890.0,113880.0,0.08888475]
["bitfinex","BTCUSD",1755700968172,0.54990507,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755700968374,0.37429703,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755700968703,0.54990507,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755700969130,0.56735409,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755700969694,0.18441309,113880.0,113850.0,0.07353804]
["bitfinex","BTCUSD",1755700969906,0.55654012,113880.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1755700970117,0.00217,113870.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1755700970320,0.39790542,113870.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1755700970689,0.17566974,113850.0,113840.0,0.0031]
["bitfinex","BTCUSD",1755700970867,0.37131703,113850.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1755700971114,0.34,113860.0,113840.0,0.09217973]
["bitfinex","BTCUSD",1755700971292,0.34,113860.0,113850.0,0.08998475]
["bitfinex","BTCUSD",1755700971554,0.34,113860.0,113850.0,0.09203475]
["bitfinex","BTCUSD",1755700971979,0.36658839,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755700972192,0.34,113870.0,113860.0,0.09093475]
["bitfinex","BTCUSD",1755700972411,0.34,113870.0,113860.0,0.09403475]
["bitfinex","BTCUSD",1755700973932,0.34,113870.0,113860.0,0.09093475]
["bitfinex","BTCUSD",1755700974352,0.34,113870.0,113860.0,0.09403475]
["bitfinex","BTCUSD",1755700974559,0.36649335,113870.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700974747,0.36866335,113870.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700974914,0.36866335,113870.0,113860.0,0.09213042]
["bitfinex","BTCUSD",1755700975136,0.02649335,113870.0,113860.0,0.09303475]
["bitfinex","BTCUSD",1755700975300,0.57025323,113900.0,113860.0,0.09742609]
["bitfinex","BTCUSD",1755700975509,5.12365203,113890.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755700975719,0.75281091,113890.0,113870.0,0.08998475]
["bitfinex","BTCUSD",1755700975938,0.75579091,113890.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755700976638,0.4079117,113890.0,113880.0,0.00205]
["bitfinex","BTCUSD",1755700977051,0.40175412,113890.0,113880.0,0.08893475]
["bitfinex","BTCUSD",1755700977267,0.04283803,113890.0,113880.0,0.09203475]
["bitfinex","BTCUSD",1755700977521,0.17563888,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755700977728,5.67235014,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755700977960,5.51861777,113870.0,113830.0,0.15568]
["bitfinex","BTCUSD",1755700978160,0.37751672,113870.0,113840.0,0.09218081]
["bitfinex","BTCUSD",1755700978370,0.35859021,113870.0,113840.0,0.08998475]
["bitfinex","BTCUSD",1755700978585,0.3586011,113870.0,113840.0,0.08998475]
["bitfinex","BTCUSD",1755700978792,0.71131703,113870.0,113840.0,0.08998475]
["bitfinex","BTCUSD",1755700978996,0.71131703,113870.0,113850.0,0.00529587]
["bitfinex","BTCUSD",1755700979209,0.05761444,113890.0,113860.0,0.09203475]
["bitfinex","BTCUSD",1755700979420,0.026408,113870.0,113860.0,0.09203475]
["bitfinex","BTCUSD",1755700979550,0.72807535,113880.0,113860.0,0.09203475]
["bitfinex","BTCUSD",1755700979756,0.37833991,113880.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700979961,0.75496662,113880.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700980188,0.37429703,113870.0,113850.0,0.15564]
["bitfinex","BTCUSD",1755700980444,0.37429703,113870.0,113850.0,0.24252475]
["bitfinex","BTCUSD",1755700980445,4.756675,113870.0,113850.0,0.24252475]
["bitfinex","BTCUSD",1755700980649,0.01643294,113870.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700980850,0.38533772,113880.0,113860.0,0.09423042]
["bitfinex","BTCUSD",1755700981071,0.40176971,113880.0,113860.0,0.09423042]
["bitfinex","BTCUSD",1755700981276,0.75496702,113880.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700981479,0.77389647,113880.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700981688,0.40177057,113880.0,113860.0,0.09203475]
["bitfinex","BTCUSD",1755700981979,0.75496702,113880.0,113860.0,0.08893475]
["bitfinex","BTCUSD",1755700982384,0.75496702,113880.0,113860.0,0.08993475]
["bitfinex","BTCUSD",1755700983218,0.37131703,113870.0,113860.0,0.08788475]
["bitfinex","BTCUSD",1755700983352,0.37131703,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755700983353,0.37429703,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755700983918,0.37131703,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755700984141,0.54993591,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755700984343,0.92531402,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755700984664,5.69428804,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755700984870,0.17565575,113860.0,113840.0,0.15556]
["bitfinex","BTCUSD",1755700985124,0.37429703,113850.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1755700985743,0.54996677,113850.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700985989,0.37212703,113840.0,113830.0,0.08702973]
["bitfinex","BTCUSD",1755700986202,0.37429703,113840.0,113830.0,0.08702973]
["bitfinex","BTCUSD",1755700986418,0.37131703,113840.0,113830.0,0.08702973]
["bitfinex","BTCUSD",1755700986542,0.37131703,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700986543,0.5499822,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700986745,0.18083517,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700986947,0.5499822,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700987387,0.37131703,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700987725,0.88481741,113850.0,113830.0,0.08907973]
["bitfinex","BTCUSD",1755700988058,0.00217,113840.0,113830.0,0.08702973]
["bitfinex","BTCUSD",1755700988554,0.36914703,113840.0,113830.0,0.08907973]
["bitfinex","BTCUSD",1755700988753,0.37429703,113840.0,113830.0,0.08702973]
["bitfinex","BTCUSD",1755700989030,0.37131703,113840.0,113830.0,0.08702973]
["bitfinex","BTCUSD",1755700989240,0.37131703,113840.0,113830.0,0.09002973]
["bitfinex","BTCUSD",1755700989421,0.37429703,113840.0,113830.0,0.09002973]
["bitfinex","BTCUSD",1755700989632,0.37429703,113840.0,113830.0,0.08902973]
["bitfinex","BTCUSD",1755700989871,0.00515,113840.0,113830.0,0.08702973]
["bitfinex","BTCUSD",1755700990104,0.37429703,113840.0,113830.0,0.08702973]
["bitfinex","BTCUSD",1755700990268,0.00217,113840.0,113830.0,0.09102973]
["bitfinex","BTCUSD",1755700990696,0.00298,113850.0,113830.0,0.09316973]
["bitfinex","BTCUSD",1755700990842,0.36914703,113840.0,113830.0,0.09316973]
["bitfinex","BTCUSD",1755700991032,0.02580026,113840.0,113830.0,0.25158973]
["bitfinex","BTCUSD",1755700991236,0.36914703,113850.0,113830.0,0.25158973]
["bitfinex","BTCUSD",1755700991481,0.36914703,113850.0,113830.0,0.24864973]
["bitfinex","BTCUSD",1755700991686,0.37215703,113850.0,113830.0,0.24864973]
["bitfinex","BTCUSD",1755700991924,0.36633232,113860.0,113830.0,0.25158973]
["bitfinex","BTCUSD",1755700992097,5.12368203,113850.0,113830.0,0.24864973]
["bitfinex","BTCUSD",1755700992288,0.37215703,113850.0,113830.0,0.24864973]
["bitfinex","BTCUSD",1755700992484,0.57048779,113850.0,113830.0,0.09316973]
["bitfinex","BTCUSD",1755700992691,0.57048779,113850.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755700992692,5.65886622,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755700993095,5.44515919,113840.0,113830.0,0.00114498]
["bitfinex","BTCUSD",1755700993309,5.81430622,113840.0,113830.0,0.00114498]
["bitfinex","BTCUSD",1755700993891,5.81430622,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700994337,5.81430622,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755700994885,5.65886622,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755700995099,5.81426622,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755700995309,5.83070983,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755700995518,5.88962072,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755700995775,5.88962072,113840.0,113830.0,0.00314498]
["bitfinex","BTCUSD",1755700995989,5.69814985,113840.0,113830.0,0.00114498]
["bitfinex","BTCUSD",1755700996209,1.11614316,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700996409,5.33105313,113840.0,113830.0,0.00114498]
["bitfinex","BTCUSD",1755700996631,5.50483183,113840.0,113830.0,0.00114498]
["bitfinex","BTCUSD",1755700996834,5.50483183,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700997044,5.66019183,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700997338,5.68661283,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700997965,5.47703503,113840.0,113830.0,0.00228498]
["bitfinex","BTCUSD",1755700998177,5.4973602,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700998546,5.32167503,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700998760,5.4973602,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700999205,5.32167503,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755700999396,0.73556803,113840.0,113830.0,0.00522498]
["bitfinex","BTCUSD",1755700999538,0.9112532,113840.0,113830.0,0.00522498]
["bitfinex","BTCUSD",1755700999737,0.9133032,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701000143,0.73556803,113840.0,113830.0,0.00228498]
["bitfinex","BTCUSD",1755701000587,0.73556803,113840.0,113830.0,0.00522498]
["bitfinex","BTCUSD",1755701001174,0.9112532,113840.0,113830.0,0.00522498]
["bitfinex","BTCUSD",1755701001410,0.73556803,113840.0,113830.0,0.00522498]
["bitfinex","BTCUSD",1755701001612,0.9112532,113840.0,113830.0,0.00228498]
["bitfinex","BTCUSD",1755701001816,0.9133032,113840.0,113830.0,0.00228498]
["bitfinex","BTCUSD",1755701002225,0.73761803,113840.0,113830.0,0.00228498]
["bitfinex","BTCUSD",1755701002382,0.9133032,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701003278,5.51740922,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701003485,5.49440405,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701003649,4.950478,113840.0,113830.0,0.00522498]
["bitfinex","BTCUSD",1755701003846,0.03942174,113850.0,113830.0,0.09210973]
["bitfinex","BTCUSD",1755701004022,0.02567,113850.0,113840.0,0.16171491]
["bitfinex","BTCUSD",1755701004225,0.15524,113870.0,113840.0,0.16459885]
["bitfinex","BTCUSD",1755701004497,0.36914703,113870.0,113850.0,0.00294]
["bitfinex","BTCUSD",1755701004664,0.39555903,113870.0,113850.0,0.08982475]
["bitfinex","BTCUSD",1755701005121,0.36914703,113860.0,113850.0,0.08982475]
["bitfinex","BTCUSD",1755701005325,0.37119703,113860.0,113830.0,0.15832498]
["bitfinex","BTCUSD",1755701005546,0.36914703,113850.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1755701005752,0.39197496,113870.0,113840.0,0.09416081]
["bitfinex","BTCUSD",1755701005954,0.39197496,113870.0,113840.0,0.09122081]
["bitfinex","BTCUSD",1755701005955,0.36914703,113860.0,113840.0,0.09122081]
["bitfinex","BTCUSD",1755701006128,0.36914703,113860.0,113850.0,0.00294]
["bitfinex","BTCUSD",1755701006336,0.36914703,113860.0,113840.0,0.08982475]
["bitfinex","BTCUSD",1755701006550,0.39197496,113870.0,113850.0,0.00508]
["bitfinex","BTCUSD",1755701006842,0.39197496,113870.0,113860.0,0.00294]
["bitfinex","BTCUSD",1755701006983,0.76112199,113870.0,113860.0,0.00214]
["bitfinex","BTCUSD",1755701007187,0.76112199,113870.0,113860.0,0.00508]
["bitfinex","BTCUSD",1755701007430,0.76112199,113870.0,113860.0,0.00214]
["bitfinex","BTCUSD",1755701007630,0.93865464,113870.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755701007790,0.36914703,113860.0,113840.0,0.001]
["bitfinex","BTCUSD",1755701008114,0.52434703,113860.0,113840.0,0.08982475]
["bitfinex","BTCUSD",1755701008342,0.37104703,113850.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1755701008543,0.37104703,113850.0,113840.0,0.08902475]
["bitfinex","BTCUSD",1755701008888,0.1552,113860.0,113840.0,0.08902475]
["bitfinex","BTCUSD",1755701009144,0.36914703,113850.0,113840.0,0.09196475]
["bitfinex","BTCUSD",1755701009319,0.36914703,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755701009320,0.37104703,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755701009676,0.90416579,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755701009880,0.90691579,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755701010269,1.27606282,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755701010737,5.135516,113850.0,113840.0,0.005]
["bitfinex","BTCUSD",1755701010875,5.48822279,113850.0,113840.0,0.005]
["bitfinex","BTCUSD",1755701011075,0.34,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701011260,5.45023403,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701011476,0.86617703,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701011688,0.49703,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701011910,0.86617703,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701012162,1.0418622,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701012404,0.86617703,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701012626,0.86617703,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755701012873,1.0418622,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755701013541,0.86617703,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755701013756,1.0418622,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701014227,0.86617703,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701014391,0.89259603,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701014866,1.0682812,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701015622,0.69913417,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701015861,1.0682812,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701016264,1.14252991,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701016513,1.15897988,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701016719,5.76815629,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701017302,5.78190898,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701017503,5.80560692,113840.0,113830.0,0.00514498]
["bitfinex","BTCUSD",1755701017792,5.80560615,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755701018027,5.80560615,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701018441,5.80560615,113840.0,113830.0,0.00114498]
["bitfinex","BTCUSD",1755701018655,5.44190821,113840.0,113830.0,0.00114498]
["bitfinex","BTCUSD",1755701018863,5.38787852,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755701019067,5.38771852,113840.0,113830.0,0.00214498]
["bitfinex","BTCUSD",1755701019501,5.38771852,113840.0,113830.0,0.00114498]
["bitfinex","BTCUSD",1755701020154,5.38771852,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701020372,5.47458817,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701020574,5.81458817,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701021000,5.83958817,113840.0,113830.0,0.00014498]
["bitfinex","BTCUSD",1755701021199,0.19319594,113800.0,113790.0,0.07043804]
["bitfinex","BTCUSD",1755701021409,5.672437,113800.0,113790.0,0.07043804]
["bitfinex","BTCUSD",1755701021625,6.02887291,113800.0,113790.0,0.07043804]
["bitfinex","BTCUSD",1755701021898,6.05530391,113800.0,113790.0,0.07043804]
["bitfinex","BTCUSD",1755701022110,0.19321138,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701022322,5.50481459,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701022533,5.52711794,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701022968,5.68476794,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701023427,5.70367935,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701023674,5.55494768,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701023934,5.34068065,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701024185,5.70982725,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701024584,5.34068022,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701024802,5.70982725,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701025008,5.83772633,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701026237,5.86272633,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701026590,5.86372633,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701027843,5.70884633,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701028058,5.77677668,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701028517,5.80047462,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701029426,5.85047462,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701029608,5.8504067,113790.0,113780.0,0.99728324]
["bitfinex","BTCUSD",1755701029818,0.55822683,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755701030021,6.08148846,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755701030493,6.13148846,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755701030719,6.1551864,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701031549,6.16894959,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701031764,6.25581924,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701031990,6.25781924,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701032189,6.26134524,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701032394,6.25934524,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701032567,5.80332856,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701032800,5.80532856,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701032949,5.79156537,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701033541,5.63404537,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701033733,5.82700952,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701033930,5.14875138,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701034137,5.67264841,113780.0,113770.0,0.00204001]
["bitfinex","BTCUSD",1755701034349,5.69206743,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701034545,5.17792841,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701034977,4.80678138,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701035166,5.47948525,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701035414,4.43984041,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701035613,0.72308225,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701035769,1.06308225,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701035972,5.48048525,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701036218,5.49793427,113780.0,113770.0,0.00204001]
["bitfinex","BTCUSD",1755701036434,5.51169424,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701036634,5.51069424,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701037709,5.51269424,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701038314,5.51069424,113780.0,113770.0,0.00505001]
["bitfinex","BTCUSD",1755701038507,5.51266424,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701039141,5.51348424,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1755701039491,5.53718218,113780.0,113770.0,0.00100001]
["bitfinex","BTCUSD",1755701039707,5.62405183,113780.0,113770.0,0.00100001]
["bitfinex","BTCUSD",1755701039924,5.60035389,113780.0,113770.0,0.00100001]
["bitfinex","BTCUSD",1755701040146,5.62388687,113780.0,113770.0,0.00100001]
["bitfinex","BTCUSD",1755701040357,5.53411326,113780.0,113770.0,0.00100001]
["bitfinex","BTCUSD",1755701040569,5.53411326,113780.0,113770.0,0.00304001]
["bitfinex","BTCUSD",1755701040785,5.53411326,113780.0,113770.0,2.50304001]
["bitfinex","BTCUSD",1755701041015,5.53885326,113780.0,113770.0,2.50100001]
["bitfinex","BTCUSD",1755701041230,5.62572291,113780.0,113770.0,2.50100001]
["bitfinex","BTCUSD",1755701041436,6.07787309,113780.0,113770.0,2.50100001]
["bitfinex","BTCUSD",1755701041651,6.02787309,113780.0,113770.0,2.50100001]
["bitfinex","BTCUSD",1755701041863,5.69596609,113780.0,113770.0,2.50100001]
["bitfinex","BTCUSD",1755701042107,5.49136609,113780.0,113770.0,2.50100001]
["bitfinex","BTCUSD",1755701042325,5.60628644,113780.0,113770.0,2.50100001]
["bitfinex","BTCUSD",1755701042573,5.45072644,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701042789,5.60728644,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701042977,5.61105644,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701043237,5.69792609,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701043489,5.69692609,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701043775,5.64992609,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701044047,5.67492609,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701044603,5.51759609,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701044832,5.53327644,113780.0,113770.0,2.50204001]
["bitfinex","BTCUSD",1755701045039,5.50173427,113780.0,113770.0,2.50204001]
["bitfinex","BTCUSD",1755701045266,5.54699797,113780.0,113770.0,2.50505001]
["bitfinex","BTCUSD",1755701045455,5.64974392,113780.0,113770.0,2.50204001]
["bitfinex","BTCUSD",1755701045705,5.63598239,113780.0,113770.0,2.50204001]
["bitfinex","BTCUSD",1755701046905,5.48346239,113780.0,113770.0,2.50204001]
["bitfinex","BTCUSD",1755701047123,5.66048363,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701047340,5.67424477,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701047706,5.58737512,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701048725,5.58541512,113780.0,113770.0,2.50204001]
["bitfinex","BTCUSD",1755701049077,5.06178809,113780.0,113770.0,2.50505001]
["bitfinex","BTCUSD",1755701049398,4.72181589,113780.0,113770.0,2.50505001]
["bitfinex","BTCUSD",1755701049535,5.09096292,113780.0,113770.0,2.50505001]
["bitfinex","BTCUSD",1755701049750,5.58536292,113780.0,113770.0,2.50505001]
["bitfinex","BTCUSD",1755701050010,5.67223257,113780.0,113770.0,2.50505001]
["bitfinex","BTCUSD",1755701050253,5.42896292,113780.0,113770.0,2.50505001]
["bitfinex","BTCUSD",1755701050440,5.58336292,113780.0,113770.0,2.50505001]
["bitfinex","BTCUSD",1755701050656,5.58036292,113780.0,113770.0,2.50605001]
["bitfinex","BTCUSD",1755701050999,5.58036292,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701051201,5.53294445,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701051839,5.37854445,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701052155,5.6197741,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701052395,5.53290445,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701052591,5.51914331,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701052792,5.51918892,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701053452,5.15004189,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701053865,5.56663597,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701054468,5.56664373,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701055214,5.56656373,113780.0,113770.0,2.50705001]
["bitfinex","BTCUSD",1755701055436,5.56854373,113780.0,113770.0,2.50404001]
["bitfinex","BTCUSD",1755701056272,5.58032395,113780.0,113770.0,2.50404001]
["bitfinex","BTCUSD",1755701056486,5.58032395,113780.0,113770.0,2.50200001]
["bitfinex","BTCUSD",1755701056487,5.58505395,113780.0,113770.0,2.50200001]
["bitfinex","BTCUSD",1755701056879,5.5376069,113780.0,113770.0,2.50200001]
["bitfinex","BTCUSD",1755701057084,5.62164655,113780.0,113770.0,2.50200001]
["bitfinex","BTCUSD",1755701057491,5.62164655,113780.0,113770.0,2.50100001]
["bitfinex","BTCUSD",1755701058478,5.62164655,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701059091,6.01854358,113780.0,113770.0,2.50000001]
["bitfinex","BTCUSD",1755701059289,5.64939655,113780.0,113770.0,2.45242727]
["bitfinex","BTCUSD",1755701059467,5.65039655,113780.0,113770.0,2.45242727]
["bitfinex","BTCUSD",1755701059667,6.01954358,113780.0,113770.0,2.45242727]
["bitfinex","BTCUSD",1755701060124,6.02054358,113780.0,113770.0,2.03462356]
["bitfinex","BTCUSD",1755701060334,6.06954358,113780.0,113770.0,1.86097599]
["bitfinex","BTCUSD",1755701060666,6.11700724,113780.0,113770.0,1.86097599]
["bitfinex","BTCUSD",1755701060813,6.12100724,113780.0,113770.0,1.86097599]
["bitfinex","BTCUSD",1755701061277,6.12101695,113780.0,113770.0,1.86097599]
["bitfinex","BTCUSD",1755701062628,6.12101695,113780.0,113770.0,1.46038908]
["bitfinex","BTCUSD",1755701062827,6.10725673,113780.0,113770.0,1.46038908]
["bitfinex","BTCUSD",1755701063128,6.05979307,113780.0,113770.0,1.0003145]
["bitfinex","BTCUSD",1755701063329,6.10725673,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701064574,5.95305673,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701064768,5.35437737,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701064971,5.58809218,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701065231,5.53809218,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701065455,5.6055412,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701065668,5.5555412,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701065873,5.64241085,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701066100,5.53837085,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701066266,5.69241085,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701066475,5.69456085,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701066651,5.33917572,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701066856,5.70832275,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701067812,5.73397275,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701068384,5.73332275,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701068589,5.65832275,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701068796,5.70832275,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701069255,5.70832275,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701069256,5.67666794,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701069571,5.67666794,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701069781,4.65701224,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701069982,5.02615927,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701070127,5.18286931,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701070342,5.0307891,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701070562,5.3707891,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701070761,5.04823812,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701070959,5.0287891,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701071168,5.20456691,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701071411,4.9689665,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701071819,5.3089665,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701072110,5.41328517,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701072315,5.41328517,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701072556,5.43971917,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701072757,5.33908762,113780.0,113770.0,0.85880205]
["bitfinex","BTCUSD",1755701073159,5.33908908,113780.0,113770.0,0.85880205]
["bitfinex","BTCUSD",1755701073932,5.33904908,113780.0,113770.0,0.85880205]
["bitfinex","BTCUSD",1755701074151,4.81606205,113780.0,113770.0,0.85880205]
["bitfinex","BTCUSD",1755701074331,5.33900908,113780.0,113770.0,0.85880205]
["bitfinex","BTCUSD",1755701074546,4.96986205,113780.0,113770.0,0.85980205]
["bitfinex","BTCUSD",1755701074757,5.33900908,113780.0,113770.0,0.85980205]
["bitfinex","BTCUSD",1755701075372,5.42587873,113780.0,113770.0,0.85980205]
["bitfinex","BTCUSD",1755701075576,5.33900908,113780.0,113770.0,0.85980205]
["bitfinex","BTCUSD",1755701076016,5.3547488,113780.0,113770.0,0.85461205]
["bitfinex","BTCUSD",1755701076174,5.35199599,113780.0,113770.0,0.85461205]
["bitfinex","BTCUSD",1755701076390,5.35276886,113780.0,113770.0,0.85675205]
["bitfinex","BTCUSD",1755701076657,5.35276886,113780.0,113770.0,0.85980205]
["bitfinex","BTCUSD",1755701077215,5.35276886,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701077544,5.35268886,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701077738,5.32895126,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701077944,5.32895126,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701078742,5.32895126,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701078743,5.33093126,113780.0,113770.0,0.85375205]
["bitfinex","BTCUSD",1755701078953,5.32895126,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701079166,5.32895115,113780.0,113770.0,0.85680205]
["bitfinex","BTCUSD",1755701079381,5.32895115,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701079606,5.32895115,113780.0,113770.0,0.85880205]
["bitfinex","BTCUSD",1755701080269,5.32895115,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701080519,5.39134581,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701080861,5.23762581,113780.0,113770.0,0.85780205]
["bitfinex","BTCUSD",1755701081114,5.32883115,113780.0,113770.0,0.85980205]
["bitfinex","BTCUSD",1755701081335,5.73160965,113780.0,113770.0,0.85461205]
["bitfinex","BTCUSD",1755701081575,5.35970262,113780.0,113770.0,0.85461205]
["bitfinex","BTCUSD",1755701081788,5.3724509,113780.0,113770.0,0.85461205]
["bitfinex","BTCUSD",1755701082008,5.42767311,113780.0,113770.0,0.85461205]
["bitfinex","BTCUSD",1755701082246,5.18444346,113780.0,113770.0,0.85361205]
["bitfinex","BTCUSD",1755701082449,5.33800346,113780.0,113770.0,0.85361205]
["bitfinex","BTCUSD",1755701083600,5.33800346,113780.0,113770.0,0.85161205]
["bitfinex","BTCUSD",1755701084001,4.96684643,113780.0,113770.0,0.85777205]
["bitfinex","BTCUSD",1755701084250,5.33874633,113780.0,113770.0,0.85777205]
["bitfinex","BTCUSD",1755701084465,5.33599346,113780.0,113770.0,0.85777205]
["bitfinex","BTCUSD",1755701084716,5.31499832,113780.0,113770.0,0.85777205]
["bitfinex","BTCUSD",1755701085134,5.38217671,113780.0,113770.0,0.85777205]
["bitfinex","BTCUSD",1755701085323,5.39111468,113780.0,113770.0,0.85777205]
["bitfinex","BTCUSD",1755701085528,5.371868,113780.0,113770.0,0.85457205]
["bitfinex","BTCUSD",1755701085657,5.39309648,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701085865,5.40685711,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701086270,5.43061236,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701087738,5.79975939,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701087971,5.82475939,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701088356,5.83266562,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701089025,5.83541879,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701089866,5.88541879,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701090380,5.75930388,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701090601,5.39015685,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701091047,5.75930388,113780.0,113770.0,0.85261205]
["bitfinex","BTCUSD",1755701091200,5.75140306,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701091645,5.75340306,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701091872,5.84227271,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701092057,5.23273603,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701092376,5.38329603,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701092591,5.3695354,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701092799,5.3445354,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701093136,5.17376638,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701093347,5.14803297,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701093546,5.37246197,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701093673,5.37246197,113780.0,113770.0,0.31823099]
["bitfinex","BTCUSD",1755701093861,5.31876199,113780.0,113770.0,0.31823099]
["bitfinex","BTCUSD",1755701094065,5.31876178,113780.0,113770.0,0.31823099]
["bitfinex","BTCUSD",1755701095327,5.31876178,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701096215,5.32633833,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701096381,5.33252468,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701096577,5.41939433,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701097193,5.79132136,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701097370,5.81632136,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701098042,5.84007477,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701098234,5.81632136,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701099372,5.18129468,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701099592,4.96325765,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701099747,5.33240468,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701099946,5.33444468,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701100356,5.33714468,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701100596,5.66230136,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701100750,5.42127433,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701101143,5.44498774,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701101346,5.28986774,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701101736,5.32482729,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701102136,5.17178729,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701102498,5.16978729,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701102715,4.80403388,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701103064,5.29807388,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701103301,5.3165229,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701103503,5.21084855,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701103932,5.20984855,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701104142,4.60079187,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701104342,4.9699389,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701104571,4.94716109,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701104771,4.92871207,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701105204,5.1219389,113780.0,113770.0,0.32143099]
["bitfinex","BTCUSD",1755701105407,5.1219389,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701105408,5.20880855,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701106246,5.1356989,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701106478,5.1376789,113780.0,113770.0,0.31923099]
["bitfinex","BTCUSD",1755701106701,5.1356989,113780.0,113770.0,0.31923099]
["bitfinex","BTCUSD",1755701107326,5.1356989,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701107529,4.76655187,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701107738,4.91486565,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701107939,4.94130465,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701108358,4.41927762,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701108577,4.94130465,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701108782,4.94126465,113780.0,113770.0,0.32243099]
["bitfinex","BTCUSD",1755701109197,4.94324465,113780.0,113770.0,0.31727099]
["bitfinex","BTCUSD",1755701111173,4.94424465,113780.0,113770.0,0.31727099]
["bitfinex","BTCUSD",1755701111580,4.96324237,113780.0,113770.0,0.31727099]
["bitfinex","BTCUSD",1755701111965,4.96324237,113780.0,113770.0,0.31627099]
["bitfinex","BTCUSD",1755701112166,4.96324237,113780.0,113770.0,0.31836099]
["bitfinex","BTCUSD",1755701112390,4.79197335,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701112604,4.93097335,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701113202,4.77821335,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701113429,4.94738237,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701113622,4.92993335,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701113951,4.92893335,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701114511,4.94638237,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701115607,4.57719534,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701116014,4.92889335,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701116210,4.76687525,113780.0,113770.0,0.32261099]
["bitfinex","BTCUSD",1755701116432,4.78428427,113780.0,113770.0,0.32261099]
["bitfinex","BTCUSD",1755701116792,4.78428427,113780.0,113770.0,0.32161099]
["bitfinex","BTCUSD",1755701116998,4.78428427,113780.0,113770.0,0.32361099]
["bitfinex","BTCUSD",1755701117203,5.04693173,113780.0,113770.0,0.32361099]
["bitfinex","BTCUSD",1755701117408,4.96006208,113780.0,113770.0,0.32261099]
["bitfinex","BTCUSD",1755701117626,0.05919643,113780.0,113770.0,0.47521099]
["bitfinex","BTCUSD",1755701117837,0.026439,113780.0,113770.0,0.47521099]
["bitfinex","BTCUSD",1755701118066,0.366439,113780.0,113770.0,0.47521099]
["bitfinex","BTCUSD",1755701118273,0.03694773,113780.0,113770.0,0.56209574]
["bitfinex","BTCUSD",1755701118498,0.02230335,113790.0,113770.0,0.56209574]
["bitfinex","BTCUSD",1755701118708,0.36230335,113790.0,113780.0,0.00325]
["bitfinex","BTCUSD",1755701118910,0.37606062,113790.0,113780.0,0.00534]
["bitfinex","BTCUSD",1755701119339,0.73145038,113790.0,113780.0,0.00534]
["bitfinex","BTCUSD",1755701119690,0.36230335,113790.0,113780.0,0.00534]
["bitfinex","BTCUSD",1755701120127,0.36230335,113790.0,113780.0,0.00934]
["bitfinex","BTCUSD",1755701120546,0.36230335,113790.0,113780.0,0.01153722]
["bitfinex","BTCUSD",1755701120761,0.02230335,113790.0,113780.0,0.10061919]
["bitfinex","BTCUSD",1755701120940,0.00012735,113790.0,113780.0,0.10061919]
["bitfinex","BTCUSD",1755701121106,0.00012735,113790.0,113780.0,0.09842197]
["bitfinex","BTCUSD",1755701121552,0.00012735,113790.0,113780.0,0.09622475]
["bitfinex","BTCUSD",1755701121757,0.00012735,113790.0,113780.0,0.10061919]
["bitfinex","BTCUSD",1755701121968,0.00012735,113790.0,113780.0,0.10261919]
["bitfinex","BTCUSD",1755701122382,0.00012735,113790.0,113780.0,0.09822475]
["bitfinex","BTCUSD",1755701123578,0.00012735,113790.0,113780.0,0.10042197]
["bitfinex","BTCUSD",1755701123788,0.00012735,113790.0,113780.0,0.09822475]
["bitfinex","BTCUSD",1755701124672,0.00012735,113790.0,113780.0,0.25066475]
["bitfinex","BTCUSD",1755701124879,0.00012735,113790.0,113780.0,0.25062475]
["bitfinex","BTCUSD",1755701125089,0.00012735,113790.0,113780.0,0.09822475]
["bitfinex","BTCUSD",1755701125300,0.00012735,113790.0,113780.0,0.25062475]
["bitfinex","BTCUSD",1755701126805,0.00012735,113790.0,113780.0,0.61977178]
["bitfinex","BTCUSD",1755701127014,0.00012735,113790.0,113780.0,0.25062475]
["bitfinex","BTCUSD",1755701127441,0.00012735,113790.0,113780.0,0.24862475]
["bitfinex","BTCUSD",1755701127665,0.00012735,113790.0,113780.0,0.61377178]
["bitfinex","BTCUSD",1755701127873,0.00012735,113790.0,113780.0,0.61577178]
["bitfinex","BTCUSD",1755701128064,0.00012735,113790.0,113780.0,0.62077178]
["bitfinex","BTCUSD",1755701128320,0.00012735,113790.0,113780.0,0.61877178]
["bitfinex","BTCUSD",1755701128879,0.00012735,113790.0,113780.0,0.62177178]
["bitfinex","BTCUSD",1755701129297,0.00012735,113790.0,113780.0,0.79754959]
["bitfinex","BTCUSD",1755701129697,0.00012735,113790.0,113780.0,0.62177178]
["bitfinex","BTCUSD",1755701129912,0.00012735,113790.0,113780.0,0.79754959]
["bitfinex","BTCUSD",1755701130127,0.00012735,113790.0,113780.0,0.42840256]
["bitfinex","BTCUSD",1755701130329,0.00012735,113790.0,113780.0,0.83779236]
["bitfinex","BTCUSD",1755701130528,0.00012735,113790.0,113780.0,1.19479236]
["bitfinex","BTCUSD",1755701130756,0.00012735,113790.0,113780.0,1.24479236]
["bitfinex","BTCUSD",1755701131117,0.00012735,113790.0,113780.0,1.24779236]
["bitfinex","BTCUSD",1755701131511,0.00012735,113790.0,113780.0,1.25179236]
["bitfinex","BTCUSD",1755701131716,0.00012735,113790.0,113780.0,1.3222304]
["bitfinex","BTCUSD",1755701132109,0.00012735,113790.0,113780.0,1.33967942]
["bitfinex","BTCUSD",1755701133345,0.00012735,113790.0,113780.0,1.70882645]
["bitfinex","BTCUSD",1755701133980,0.00012735,113790.0,113780.0,1.63538841]
["bitfinex","BTCUSD",1755701134194,0.00012735,113790.0,113780.0,1.26624138]
["bitfinex","BTCUSD",1755701134561,0.00012735,113790.0,113780.0,1.26924138]
["bitfinex","BTCUSD",1755701134966,0.00012735,113790.0,113780.0,1.26624138]
["bitfinex","BTCUSD",1755701135168,0.00012735,113790.0,113780.0,1.26224138]
["bitfinex","BTCUSD",1755701135370,0.00012735,113790.0,113780.0,1.63138841]
["bitfinex","BTCUSD",1755701135603,0.00012735,113790.0,113780.0,1.63638841]
["bitfinex","BTCUSD",1755701135801,0.00012735,113790.0,113780.0,1.26724138]
["bitfinex","BTCUSD",1755701136058,0.00012735,113790.0,113780.0,1.26224138]
["bitfinex","BTCUSD",1755701136714,0.00012735,113790.0,113780.0,1.72288841]
["bitfinex","BTCUSD",1755701137142,0.00012735,113790.0,113780.0,1.57948841]
["bitfinex","BTCUSD",1755701137361,0.00012735,113790.0,113780.0,1.36242138]
["bitfinex","BTCUSD",1755701137565,0.00012735,113790.0,113780.0,1.35342138]
["bitfinex","BTCUSD",1755701137776,0.00012735,113790.0,113780.0,0.90927435]
["bitfinex","BTCUSD",1755701137982,0.00012735,113790.0,113780.0,1.36142138]
["bitfinex","BTCUSD",1755701138420,0.00012735,113790.0,113780.0,1.35342138]
["bitfinex","BTCUSD",1755701138835,0.00012735,113790.0,113780.0,1.36242138]
["bitfinex","BTCUSD",1755701139474,0.00012735,113790.0,113780.0,1.27938138]
["bitfinex","BTCUSD",1755701140183,0.00012735,113790.0,113780.0,1.28738138]
["bitfinex","BTCUSD",1755701140409,0.00012735,113790.0,113780.0,1.13534138]
["bitfinex","BTCUSD",1755701140619,0.00012735,113790.0,113780.0,1.27834138]
["bitfinex","BTCUSD",1755701140830,0.00012735,113790.0,113780.0,1.10134138]
["bitfinex","BTCUSD",1755701141040,0.00012735,113790.0,113780.0,1.21889236]
["bitfinex","BTCUSD",1755701141518,0.00212735,113790.0,113780.0,0.69982455]
["bitfinex","BTCUSD",1755701141736,0.00012735,113790.0,113780.0,0.69982455]
["bitfinex","BTCUSD",1755701141961,0.00012735,113790.0,113780.0,1.04294455]
["bitfinex","BTCUSD",1755701142430,0.00012735,113790.0,113780.0,1.26072236]
["bitfinex","BTCUSD",1755701142653,0.00012735,113790.0,113780.0,1.31159138]
["bitfinex","BTCUSD",1755701142876,0.07043804,113850.0,113800.0,0.00878734]
["bitfinex","BTCUSD",1755701143098,0.08680705,113850.0,113810.0,0.60799178]
["bitfinex","BTCUSD",1755701143324,0.002,113820.0,113810.0,0.23884475]
["bitfinex","BTCUSD",1755701143810,0.002,113820.0,113810.0,0.23880475]
["bitfinex","BTCUSD",1755701145149,0.37400703,113820.0,113810.0,0.23880475]
["bitfinex","BTCUSD",1755701145408,0.37400703,113820.0,113780.0,0.07314609]
["bitfinex","BTCUSD",1755701145628,0.36914703,113810.0,113790.0,0.23880475]
["bitfinex","BTCUSD",1755701145873,0.002,113800.0,113790.0,0.23880475]
["bitfinex","BTCUSD",1755701146140,0.37400703,113800.0,113790.0,0.23876475]
["bitfinex","BTCUSD",1755701146351,0.00486,113800.0,113790.0,0.08688475]
["bitfinex","BTCUSD",1755701146611,0.37400703,113800.0,113790.0,0.23876475]
["bitfinex","BTCUSD",1755701146842,0.00486,113800.0,113790.0,0.23876475]
["bitfinex","BTCUSD",1755701147270,0.37400703,113800.0,113790.0,0.23876475]
["bitfinex","BTCUSD",1755701147509,0.00486,113800.0,113790.0,0.23876475]
["bitfinex","BTCUSD",1755701147724,0.37114703,113800.0,113790.0,0.23876475]
["bitfinex","BTCUSD",1755701147985,0.00486,113800.0,113790.0,0.23876475]
["bitfinex","BTCUSD",1755701148218,0.002,113800.0,113790.0,0.23876475]
["bitfinex","BTCUSD",1755701148430,0.00286,113820.0,113790.0,0.24288475]
["bitfinex","BTCUSD",1755701148688,0.03015903,113830.0,113790.0,0.42176676]
["bitfinex","BTCUSD",1755701148901,0.40218606,113830.0,113800.0,0.00751366]
["bitfinex","BTCUSD",1755701149107,0.40218606,113830.0,113810.0,0.23872475]
["bitfinex","BTCUSD",1755701149325,0.37400703,113820.0,113810.0,0.23872475]
["bitfinex","BTCUSD",1755701149743,0.00198,113820.0,113810.0,0.23872475]
["bitfinex","BTCUSD",1755701149967,0.88290154,113830.0,113810.0,0.24084475]
["bitfinex","BTCUSD",1755701150188,0.01640483,113830.0,113820.0,0.0043929]
["bitfinex","BTCUSD",1755701150416,0.01839483,113830.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755701150872,0.37400703,113830.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755701151100,0.39041186,113830.0,113820.0,0.15184]
["bitfinex","BTCUSD",1755701151571,0.39041186,113830.0,113820.0,0.15198515]
["bitfinex","BTCUSD",1755701151980,0.41841747,113850.0,113820.0,0.2429899]
["bitfinex","BTCUSD",1755701152201,0.4273057,113850.0,113830.0,0.089081]
["bitfinex","BTCUSD",1755701152416,0.002,113840.0,113830.0,0.089081]
["bitfinex","BTCUSD",1755701152827,0.002,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701153257,0.37400703,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701153470,0.01840697,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701153683,0.002,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701153865,0.37114703,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701154066,0.387554,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701154278,0.390414,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701154497,0.387554,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701154710,0.390414,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701155359,0.40933437,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701155794,0.04018734,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701156006,0.01840697,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701156234,0.37114703,113840.0,113830.0,0.09127725]
["bitfinex","BTCUSD",1755701156483,0.03732734,113840.0,113830.0,0.09127725]
["bitfinex","BTCUSD",1755701156672,0.01843193,113840.0,113830.0,0.09127725]
["bitfinex","BTCUSD",1755701157106,0.38757896,113840.0,113830.0,0.09127725]
["bitfinex","BTCUSD",1755701157315,0.40649933,113840.0,113830.0,0.089081]
["bitfinex","BTCUSD",1755701157757,0.40649933,113840.0,113830.0,0.090081]
["bitfinex","BTCUSD",1755701157967,0.40649933,113840.0,113830.0,0.09227725]
["bitfinex","BTCUSD",1755701158789,0.0373523,113840.0,113830.0,0.091081]
["bitfinex","BTCUSD",1755701159130,0.38757896,113840.0,113830.0,0.091081]
["bitfinex","BTCUSD",1755701159333,0.40649933,113840.0,113830.0,0.09327725]
["bitfinex","BTCUSD",1755701159553,0.0373523,113840.0,113830.0,0.09327725]
["bitfinex","BTCUSD",1755701159769,0.38757896,113840.0,113830.0,0.091081]
["bitfinex","BTCUSD",1755701159988,0.0373523,113840.0,113830.0,0.091081]
["bitfinex","BTCUSD",1755701160200,0.38757896,113840.0,113830.0,0.091081]
["bitfinex","BTCUSD",1755701160454,0.40934933,113840.0,113830.0,0.24060475]
["bitfinex","BTCUSD",1755701160693,0.40934933,113840.0,113830.0,0.08888475]
["bitfinex","BTCUSD",1755701160901,0.40934933,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755701160902,0.97224991,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755701161563,0.60310288,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755701161774,0.60313493,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755701161988,0.97228196,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755701162205,0.97328196,113840.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701162421,0.37199703,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701162658,0.40738115,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701162875,0.04023412,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701163105,0.39046078,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701163314,0.04023412,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701163572,0.02131375,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701164490,0.39046078,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701164728,0.40938115,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701166024,0.94253077,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701166233,0.97229858,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701166516,5.00074723,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701167149,5.40154849,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701167361,5.03251741,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701167576,5.11938777,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701167831,5.34624055,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701168054,5.35418609,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701168487,5.35518609,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701168707,5.38018609,113830.0,113820.0,0.00014515]
["bitfinex","BTCUSD",1755701168924,5.38018609,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1755701168925,5.51705574,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1755701169141,0.53322683,113780.0,113770.0,0.38670903]
["bitfinex","BTCUSD",1755701169361,5.06870986,113780.0,113770.0,0.38719235]
["bitfinex","BTCUSD",1755701170035,4.69956283,113780.0,113770.0,0.38719235]
["bitfinex","BTCUSD",1755701170285,4.89293205,113780.0,113770.0,0.38719235]
["bitfinex","BTCUSD",1755701170511,5.06870986,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701171179,4.89293205,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701171405,4.74129205,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701171635,4.74129205,113780.0,113770.0,0.32207431]
["bitfinex","BTCUSD",1755701171853,4.74129205,113780.0,113770.0,0.31991431]
["bitfinex","BTCUSD",1755701172102,4.91706986,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701172540,4.91706986,113780.0,113770.0,0.31775431]
["bitfinex","BTCUSD",1755701173243,4.91706986,113780.0,113770.0,0.32175431]
["bitfinex","BTCUSD",1755701173466,5.28621689,113780.0,113770.0,0.32175431]
["bitfinex","BTCUSD",1755701173902,4.54792283,113780.0,113770.0,0.32175431]
["bitfinex","BTCUSD",1755701174219,5.37308654,113780.0,113770.0,0.32175431]
["bitfinex","BTCUSD",1755701174546,4.91706986,113780.0,113770.0,0.32175431]
["bitfinex","BTCUSD",1755701174978,5.06866986,113780.0,113770.0,0.31775431]
["bitfinex","BTCUSD",1755701175202,4.91706986,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701175431,4.91706986,113780.0,113770.0,0.32075431]
["bitfinex","BTCUSD",1755701175676,5.06866986,113780.0,113770.0,0.32175431]
["bitfinex","BTCUSD",1755701175887,5.12215622,113780.0,113770.0,0.31775431]
["bitfinex","BTCUSD",1755701176312,5.08243015,113780.0,113770.0,0.32075431]
["bitfinex","BTCUSD",1755701178025,5.45157718,113780.0,113770.0,0.32075431]
["bitfinex","BTCUSD",1755701178268,5.08243015,113780.0,113770.0,0.32075431]
["bitfinex","BTCUSD",1755701179110,5.08243015,113780.0,113770.0,0.32175431]
["bitfinex","BTCUSD",1755701179341,5.10887115,113780.0,113770.0,0.32075431]
["bitfinex","BTCUSD",1755701179582,5.10887115,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701179783,5.10987115,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701179995,5.56223952,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701180212,5.56123952,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701180678,5.56323952,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701180893,5.56423952,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701181538,5.58923952,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701181745,5.65563302,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701181971,5.60563302,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701182178,5.65563302,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701182409,5.65563362,113780.0,113770.0,0.31675431]
["bitfinex","BTCUSD",1755701182630,1.27153634,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755701182846,5.37310199,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755701183515,5.39810199,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755701183739,5.41449332,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1755701184444,1.27156725,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701184675,5.43782325,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701184904,5.5246929,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701185349,5.54108582,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701185791,5.45421617,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701186647,5.45421617,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1755701186871,5.35589476,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1755701187121,5.50745476,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701188244,5.53345476,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701188484,5.62032441,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701189564,5.53345476,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701190636,5.53698176,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1755701191335,5.53698176,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1755701191563,0.53330411,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1755701191769,5.52762146,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1755701191990,5.45420709,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1755701192615,1.27161363,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1755701192842,5.45422255,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1755701193069,0.53336598,113690.0,113680.0,0.00356]
["bitfinex","BTCUSD",1755701193296,0.19338146,113680.0,113650.0,0.00048]
["bitfinex","BTCUSD",1755701193533,4.78548085,113680.0,113670.0,0.00256]
["bitfinex","BTCUSD",1755701194003,5.14757217,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755701194219,5.2142405,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755701194695,0.90295983,113660.0,113650.0,0.00041716]
["bitfinex","BTCUSD",1755701194926,5.43832286,113660.0,113650.0,0.00257716]
["bitfinex","BTCUSD",1755701195166,5.43832286,113660.0,113650.0,0.00573716]
["bitfinex","BTCUSD",1755701195376,5.45472319,113660.0,113650.0,0.00573716]
["bitfinex","BTCUSD",1755701195851,5.54348284,113660.0,113650.0,0.00033716]
["bitfinex","BTCUSD",1755701196078,5.54159284,113660.0,113650.0,0.00565716]
["bitfinex","BTCUSD",1755701196309,5.45472319,113660.0,113650.0,0.00565716]
["bitfinex","BTCUSD",1755701196529,5.46849791,113660.0,113650.0,0.00565716]
["bitfinex","BTCUSD",1755701196750,5.47038791,113660.0,113650.0,0.00033716]
["bitfinex","BTCUSD",1755701197427,5.47039088,113660.0,113650.0,0.00033716]
["bitfinex","BTCUSD",1755701197657,5.55726053,113660.0,113650.0,0.00033716]
["bitfinex","BTCUSD",1755701197867,5.55726053,113660.0,113650.0,0.00533716]
["bitfinex","BTCUSD",1755701198526,5.55726053,113660.0,113650.0,0.00333716]
["bitfinex","BTCUSD",1755701198735,5.55726053,113660.0,113650.0,0.00433716]
["bitfinex","BTCUSD",1755701200094,5.47039088,113660.0,113650.0,0.00433716]
["bitfinex","BTCUSD",1755701200299,5.46998029,113660.0,113650.0,0.00433716]
["bitfinex","BTCUSD",1755701200712,5.31846029,113660.0,113650.0,0.00433716]
["bitfinex","BTCUSD",1755701200930,5.31657029,113660.0,113650.0,0.00954716]
["bitfinex","BTCUSD",1755701201159,4.75401085,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701201375,5.06510114,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701201593,5.08148944,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701202252,4.56082227,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701202492,5.09893832,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701202693,5.45431063,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701203337,5.0851636,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701204013,4.52260416,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701204229,5.06771458,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701204436,5.0851636,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701204644,5.14712198,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701204861,5.0851636,113660.0,113650.0,0.00914469]
["bitfinex","BTCUSD",1755701205105,4.71601657,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755701205314,4.9336436,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755701205527,5.0851636,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701205941,5.45431063,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701206162,5.09893774,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701206415,5.46997477,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1755701206641,4.72979071,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701206856,5.09893774,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701207693,4.94741774,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701207841,4.57827071,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701208031,5.09893774,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701208236,5.18580739,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701208438,4.94741774,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701208672,5.08148872,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701209300,5.0815051,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701209707,4.75402171,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701209910,0.39932571,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701210263,0.55084571,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701210696,0.39932571,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701210917,0.71303496,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701211135,1.05303496,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701211367,5.06773096,113660.0,113650.0,0.00621]
["bitfinex","BTCUSD",1755701212020,5.06773096,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755701212241,5.06773096,113660.0,113650.0,0.00621]
["bitfinex","BTCUSD",1755701212460,5.06773096,113660.0,113650.0,0.00921]
["bitfinex","BTCUSD",1755701212928,4.69858393,113660.0,113650.0,0.00821]
["bitfinex","BTCUSD",1755701213132,5.06773096,113660.0,113650.0,0.01021]
["bitfinex","BTCUSD",1755701213353,4.74024757,113660.0,113650.0,0.01021]
["bitfinex","BTCUSD",1755701213567,5.06769096,113660.0,113650.0,0.01021]
["bitfinex","BTCUSD",1755701213985,4.89172757,113660.0,113650.0,0.01021]
["bitfinex","BTCUSD",1755701214424,0.50788454,113660.0,113650.0,0.01021]
["bitfinex","BTCUSD",1755701214643,0.72555157,113660.0,113650.0,0.01021]
["bitfinex","BTCUSD",1755701214851,0.01640454,113660.0,113650.0,0.09709475]
["bitfinex","BTCUSD",1755701215289,0.01643857,113660.0,113650.0,0.09709475]
["bitfinex","BTCUSD",1755701216412,0.01643857,113660.0,113650.0,0.09209475]
["bitfinex","BTCUSD",1755701216861,0.01643857,113660.0,113650.0,0.09609475]
["bitfinex","BTCUSD",1755701217089,0.01643857,113660.0,113650.0,0.46964124]
["bitfinex","BTCUSD",1755701217309,0.01643857,113660.0,113650.0,0.46924178]
["bitfinex","BTCUSD",1755701217523,0.01643857,113660.0,113650.0,0.10009475]
["bitfinex","BTCUSD",1755701218796,0.01643857,113660.0,113650.0,0.09609475]
["bitfinex","BTCUSD",1755701219203,0.01643857,113660.0,113650.0,0.09209475]
["bitfinex","BTCUSD",1755701219435,0.01643857,113660.0,113650.0,0.09309475]
["bitfinex","BTCUSD",1755701220033,0.01643857,113660.0,113650.0,0.10049421]
["bitfinex","BTCUSD",1755701220253,0.01643857,113660.0,113650.0,0.09829448]
["bitfinex","BTCUSD",1755701220462,0.01643857,113660.0,113650.0,0.46964124]
["bitfinex","BTCUSD",1755701220698,0.01643857,113660.0,113650.0,0.68366968]
["bitfinex","BTCUSD",1755701220874,0.00048389,113680.0,113660.0,0.04244902]
["bitfinex","BTCUSD",1755701221090,0.01694207,113680.0,113670.0,0.08896475]
["bitfinex","BTCUSD",1755701221302,0.0369741,113680.0,113670.0,0.09209475]
["bitfinex","BTCUSD",1755701221716,0.3860891,113680.0,113670.0,0.09209475]
["bitfinex","BTCUSD",1755701221935,0.45870146,113680.0,113670.0,0.09209475]
["bitfinex","BTCUSD",1755701222149,0.08955443,113680.0,113670.0,0.09209475]
["bitfinex","BTCUSD",1755701222366,0.07046304,113680.0,113670.0,0.46124178]
["bitfinex","BTCUSD",1755701222801,0.0941762,113680.0,113670.0,0.5000652]
["bitfinex","BTCUSD",1755701223011,0.06255393,113680.0,113670.0,0.5010652]
["bitfinex","BTCUSD",1755701223253,0.06255393,113680.0,113670.0,0.13191817]
["bitfinex","BTCUSD",1755701223460,0.03884077,113680.0,113670.0,0.13191817]
["bitfinex","BTCUSD",1755701223675,0.03884077,113680.0,113670.0,0.13091817]
["bitfinex","BTCUSD",1755701223882,0.0251487,113680.0,113670.0,0.13091817]
["bitfinex","BTCUSD",1755701224087,0.0251487,113680.0,113670.0,0.13291817]
["bitfinex","BTCUSD",1755701224299,0.0251487,113680.0,113670.0,0.15260054]
["bitfinex","BTCUSD",1755701224536,0.00617541,113680.0,113670.0,0.13291817]
["bitfinex","BTCUSD",1755701224740,0.06857403,113690.0,113670.0,0.13491817]
["bitfinex","BTCUSD",1755701224963,0.06857403,113690.0,113680.0,0.00313]
["bitfinex","BTCUSD",1755701225162,0.06857403,113690.0,113680.0,0.09209475]
["bitfinex","BTCUSD",1755701226302,0.02588758,113690.0,113680.0,0.09209475]
["bitfinex","BTCUSD",1755701226525,0.02588758,113690.0,113680.0,0.09309475]
["bitfinex","BTCUSD",1755701227382,0.00617541,113690.0,113680.0,0.09749305]
["bitfinex","BTCUSD",1755701227811,0.04268645,113700.0,113680.0,0.64257252]
["bitfinex","BTCUSD",1755701228020,0.04886124,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755701228229,0.00617479,113700.0,113690.0,0.09209475]
["bitfinex","BTCUSD",1755701228655,0.44066066,113710.0,113690.0,0.09209475]
["bitfinex","BTCUSD",1755701229272,0.40903839,113710.0,113690.0,0.09209475]
["bitfinex","BTCUSD",1755701230120,0.00201,113700.0,113690.0,0.08896475]
["bitfinex","BTCUSD",1755701230356,0.10363066,113710.0,113690.0,0.42896475]
["bitfinex","BTCUSD",1755701230563,0.0500651,113710.0,113690.0,0.43209475]
["bitfinex","BTCUSD",1755701231196,0.0500651,113710.0,113690.0,0.42896475]
["bitfinex","BTCUSD",1755701231405,0.02635194,113710.0,113690.0,0.43193475]
["bitfinex","BTCUSD",1755701232163,0.02635194,113710.0,113690.0,0.42896475]
["bitfinex","BTCUSD",1755701232382,0.02635194,113710.0,113700.0,0.00736752]
["bitfinex","BTCUSD",1755701232589,0.02635194,113710.0,113700.0,0.09620227]
["bitfinex","BTCUSD",1755701233308,0.00617479,113710.0,113700.0,0.24748227]
["bitfinex","BTCUSD",1755701233548,0.00617479,113720.0,113700.0,0.61223178]
["bitfinex","BTCUSD",1755701233764,0.00617561,113720.0,113710.0,0.08985475]
["bitfinex","BTCUSD",1755701233968,0.02989111,113730.0,113710.0,0.09180475]
["bitfinex","BTCUSD",1755701234397,0.02989111,113730.0,113710.0,0.08883475]
["bitfinex","BTCUSD",1755701234398,0.00207,113720.0,113710.0,0.08883475]
["bitfinex","BTCUSD",1755701234624,0.02989111,113730.0,113710.0,0.09180475]
["bitfinex","BTCUSD",1755701234843,0.04962724,113730.0,113710.0,0.09180475]
["bitfinex","BTCUSD",1755701235055,0.04962724,113730.0,113720.0,0.00439676]
["bitfinex","BTCUSD",1755701235266,0.02591174,113730.0,113720.0,0.08908313]
["bitfinex","BTCUSD",1755701235471,0.02591174,113730.0,113720.0,0.09323151]
["bitfinex","BTCUSD",1755701235656,0.02691174,113730.0,113720.0,0.09103313]
["bitfinex","BTCUSD",1755701235861,0.02898174,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1755701237243,0.02898174,113730.0,113720.0,0.08883475]
["bitfinex","BTCUSD",1755701237473,0.02691174,113730.0,113720.0,0.09180475]
["bitfinex","BTCUSD",1755701237646,0.36591174,113730.0,113720.0,0.09180475]
["bitfinex","BTCUSD",1755701237884,0.38488414,113730.0,113720.0,0.09180475]
["bitfinex","BTCUSD",1755701238097,0.38695414,113730.0,113720.0,0.08983475]
["bitfinex","BTCUSD",1755701238307,0.38695414,113730.0,113720.0,0.08788475]
["bitfinex","BTCUSD",1755701238584,0.38695414,113730.0,113720.0,0.08983475]
["bitfinex","BTCUSD",1755701238811,0.04488414,113730.0,113720.0,0.09280475]
["bitfinex","BTCUSD",1755701239032,0.00617561,113730.0,113720.0,0.09280475]
["bitfinex","BTCUSD",1755701239244,0.00617561,113730.0,113720.0,0.61319178]
["bitfinex","BTCUSD",1755701239932,0.0327349,113750.0,113720.0,0.61319178]
["bitfinex","BTCUSD",1755701240158,0.01993752,113750.0,113730.0,0.63925323]
["bitfinex","BTCUSD",1755701240384,0.01993752,113750.0,113740.0,0.24447073]
["bitfinex","BTCUSD",1755701240606,0.00617346,113750.0,113740.0,0.24304475]
["bitfinex","BTCUSD",1755701241069,0.06395771,113760.0,113740.0,0.24304475]
["bitfinex","BTCUSD",1755701241310,0.06395771,113760.0,113740.0,0.24007475]
["bitfinex","BTCUSD",1755701241539,0.06395771,113760.0,113740.0,0.23812475]
["bitfinex","BTCUSD",1755701241540,0.00207,113750.0,113740.0,0.23812475]
["bitfinex","BTCUSD",1755701241774,0.00207,113750.0,113740.0,0.15124]
["bitfinex","BTCUSD",1755701241996,0.39788058,113750.0,113730.0,0.1512]
["bitfinex","BTCUSD",1755701242214,0.39930955,113750.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755701242450,0.05092607,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755701242675,0.03490438,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1755701243114,0.03195438,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1755701243340,5.30371861,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1755701243605,5.44466932,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1755701243812,5.39033358,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1755701244681,0.51587055,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701244947,0.91222925,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701245185,4.92987525,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701245849,4.95357639,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701246093,4.92692525,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701246278,4.7510547,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701246528,0.91517925,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701246743,0.7393087,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701246948,0.91222925,113720.0,113710.0,0.00014516]
["bitfinex","BTCUSD",1755701247161,0.36514167,113720.0,113710.0,0.00209516]
["bitfinex","BTCUSD",1755701247370,0.36514167,113720.0,113710.0,0.00506516]
["bitfinex","BTCUSD",1755701247598,0.36104084,113720.0,113710.0,0.00209516]
["bitfinex","BTCUSD",1755701247813,0.36103341,113720.0,113710.0,0.00209516]
["bitfinex","BTCUSD",1755701248039,0.34,113720.0,113710.0,0.00209516]
["bitfinex","BTCUSD",1755701248256,0.05643155,113740.0,113710.0,0.09194991]
["bitfinex","BTCUSD",1755701248495,0.05643155,113740.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1755701248496,0.01993925,113740.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1755701248733,0.01993925,113740.0,113720.0,0.09425151]
["bitfinex","BTCUSD",1755701248957,0.01993925,113740.0,113730.0,0.00195]
["bitfinex","BTCUSD",1755701249179,0.01993925,113740.0,113730.0,0.09180475]
["bitfinex","BTCUSD",1755701249399,0.50617401,113740.0,113730.0,0.09180475]
["bitfinex","BTCUSD",1755701249619,4.88190518,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755701249836,0.37890191,113740.0,113730.0,0.08883475]
["bitfinex","BTCUSD",1755701250051,0.38097191,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755701250272,0.36720918,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755701250719,0.36513918,113740.0,113730.0,0.09180475]
["bitfinex","BTCUSD",1755701250936,0.01896517,113740.0,113730.0,0.09180475]
["bitfinex","BTCUSD",1755701251153,0.00617454,113740.0,113730.0,0.09180475]
["bitfinex","BTCUSD",1755701251378,0.00824454,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755701251595,0.00207,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755701252030,0.00207,113740.0,113720.0,0.00497]
["bitfinex","BTCUSD",1755701252031,0.54705666,113740.0,113720.0,0.00497]
["bitfinex","BTCUSD",1755701252234,0.36914703,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1755701252448,0.69715934,113740.0,113720.0,0.08883475]
["bitfinex","BTCUSD",1755701252449,0.49116,113740.0,113720.0,0.08883475]
["bitfinex","BTCUSD",1755701252683,0.88840682,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1755701252905,0.88752682,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1755701253113,0.91515645,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1755701253338,0.73636682,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755701253552,0.73636682,113740.0,113720.0,0.08985475]
["bitfinex","BTCUSD",1755701253793,0.73636682,113740.0,113720.0,0.08888475]
["bitfinex","BTCUSD",1755701254002,0.73636682,113740.0,113720.0,0.09088475]
["bitfinex","BTCUSD",1755701254214,0.73636682,113740.0,113720.0,0.09185475]
["bitfinex","BTCUSD",1755701255267,0.36721979,113740.0,113720.0,0.09185475]
["bitfinex","BTCUSD",1755701255479,0.36514979,113740.0,113730.0,0.00711818]
["bitfinex","BTCUSD",1755701255931,0.36514979,113740.0,113730.0,0.00492]
["bitfinex","BTCUSD",1755701256154,0.36514979,113740.0,113730.0,0.00711818]
["bitfinex","BTCUSD",1755701256429,0.36514979,113740.0,113730.0,0.09400293]
["bitfinex","BTCUSD",1755701256637,0.02514979,113740.0,113730.0,0.09820111]
["bitfinex","BTCUSD",1755701256878,0.01897323,113750.0,113730.0,0.24932111]
["bitfinex","BTCUSD",1755701257091,0.00617768,113750.0,113740.0,0.08985475]
["bitfinex","BTCUSD",1755701257308,0.40916412,113760.0,113740.0,0.09180475]
["bitfinex","BTCUSD",1755701257525,0.77831115,113760.0,113740.0,0.09180475]
["bitfinex","BTCUSD",1755701258206,0.77831115,113760.0,113740.0,0.08883475]
["bitfinex","BTCUSD",1755701258422,0.00207,113750.0,113740.0,0.08883475]
["bitfinex","BTCUSD",1755701258923,0.00207,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755701259472,0.00207,113750.0,113740.0,0.08883475]
["bitfinex","BTCUSD",1755701259866,0.00207,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755701260060,0.40916412,113760.0,113740.0,0.08883475]
["bitfinex","BTCUSD",1755701260283,0.40916412,113760.0,113740.0,0.09180475]
["bitfinex","BTCUSD",1755701260481,0.77831115,113760.0,113740.0,0.09380475]
["bitfinex","BTCUSD",1755701260836,0.40916412,113760.0,113740.0,0.09380475]
["bitfinex","BTCUSD",1755701261054,0.77831115,113760.0,113740.0,0.09380475]
["bitfinex","BTCUSD",1755701261272,0.77831115,113760.0,113740.0,0.09580475]
["bitfinex","BTCUSD",1755701261526,0.77831115,113760.0,113740.0,0.09380475]
["bitfinex","BTCUSD",1755701261742,0.0691957,113760.0,113750.0,0.0053378]
["bitfinex","BTCUSD",1755701261949,0.05021528,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755701262154,0.76075231,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755701262365,0.4105857,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755701262579,0.77973273,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755701262809,0.4105857,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755701263024,0.4105857,113760.0,113750.0,0.08702991]
["bitfinex","BTCUSD",1755701263250,0.04888363,113760.0,113750.0,0.24328991]
["bitfinex","BTCUSD",1755701263468,0.02392553,113780.0,113750.0,0.24328991]
["bitfinex","BTCUSD",1755701263681,0.04756302,113780.0,113760.0,0.09002475]
["bitfinex","BTCUSD",1755701263904,0.04756302,113780.0,113770.0,0.00518]
["bitfinex","BTCUSD",1755701264162,0.02383749,113780.0,113770.0,0.09206475]
["bitfinex","BTCUSD",1755701264376,0.01766042,113780.0,113770.0,0.09206475]
["bitfinex","BTCUSD",1755701264812,0.0002,113780.0,113770.0,0.24314475]
["bitfinex","BTCUSD",1755701265454,0.01803771,113780.0,113770.0,0.24314475]
["bitfinex","BTCUSD",1755701265903,0.0002,113780.0,113770.0,0.24314475]
["bitfinex","BTCUSD",1755701266336,0.0002,113780.0,113770.0,0.61429178]
["bitfinex","BTCUSD",1755701266813,0.0002,113780.0,113770.0,0.61629178]
["bitfinex","BTCUSD",1755701267030,0.0002,113780.0,113770.0,0.24714475]
["bitfinex","BTCUSD",1755701267670,0.0002,113780.0,113770.0,0.24710475]
["bitfinex","BTCUSD",1755701268171,0.0002,113780.0,113770.0,0.24510475]
["bitfinex","BTCUSD",1755701268606,0.0002,113780.0,113770.0,0.24810475]
["bitfinex","BTCUSD",1755701269038,0.0002,113780.0,113770.0,0.25110475]
["bitfinex","BTCUSD",1755701269512,0.0002,113780.0,113770.0,0.24810475]
["bitfinex","BTCUSD",1755701269737,0.0002,113780.0,113770.0,0.25210475]
["bitfinex","BTCUSD",1755701270196,0.0002,113780.0,113770.0,0.24710475]
["bitfinex","BTCUSD",1755701270682,0.0002,113780.0,113770.0,0.25110475]
["bitfinex","BTCUSD",1755701270906,0.0002,113780.0,113770.0,0.29355377]
["bitfinex","BTCUSD",1755701271352,0.0002,113780.0,113770.0,0.42689801]
["bitfinex","BTCUSD",1755701271583,0.0002,113780.0,113770.0,1.22849406]
["bitfinex","BTCUSD",1755701272276,0.0002,113830.0,113800.0,0.025]
["bitfinex","BTCUSD",1755701272522,0.0002,113830.0,113820.0,0.00204]
["bitfinex","BTCUSD",1755701272749,0.0002,113830.0,113820.0,0.08892475]
["bitfinex","BTCUSD",1755701272977,0.37138703,113830.0,113820.0,0.08892475]
["bitfinex","BTCUSD",1755701273220,0.37138703,113830.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755701273677,0.00272449,113830.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755701274137,0.00068449,113830.0,113820.0,0.09206475]
["bitfinex","BTCUSD",1755701274441,0.00068449,113830.0,113820.0,0.09645765]
["bitfinex","BTCUSD",1755701274709,0.00068449,113830.0,113820.0,0.13890667]
["bitfinex","BTCUSD",1755701274992,0.00068449,113830.0,113820.0,0.13451377]
["bitfinex","BTCUSD",1755701275502,0.00068449,113830.0,113820.0,0.22729377]
["bitfinex","BTCUSD",1755701275844,0.00068449,113830.0,113820.0,0.13451377]
["bitfinex","BTCUSD",1755701276026,0.00068449,113830.0,113820.0,0.31022981]
["bitfinex","BTCUSD",1755701276278,0.00068449,113830.0,113820.0,0.31122981]
["bitfinex","BTCUSD",1755701276538,0.00068449,113830.0,113820.0,0.13451377]
["bitfinex","BTCUSD",1755701276985,0.00068449,113830.0,113820.0,0.31522981]
["bitfinex","BTCUSD",1755701277365,0.00068449,113830.0,113820.0,0.14351377]
["bitfinex","BTCUSD",1755701278145,0.00068449,113830.0,113820.0,0.29447377]
["bitfinex","BTCUSD",1755701280434,0.00068449,113830.0,113820.0,0.29047377]
["bitfinex","BTCUSD",1755701280689,0.00068449,113830.0,113820.0,0.28547377]
["bitfinex","BTCUSD",1755701281240,0.00068449,113830.0,113820.0,0.28847377]
["bitfinex","BTCUSD",1755701281499,0.00068449,113830.0,113820.0,0.29147377]
["bitfinex","BTCUSD",1755701281739,0.00068449,113830.0,113820.0,1.17633684]
["bitfinex","BTCUSD",1755701282001,0.00068449,113830.0,113820.0,0.83359781]
["bitfinex","BTCUSD",1755701282640,0.00068449,113830.0,113820.0,1.25274484]
["bitfinex","BTCUSD",1755701282863,0.00068449,113830.0,113820.0,0.55692177]
["bitfinex","BTCUSD",1755701283353,0.00068449,113830.0,113820.0,0.70780177]
["bitfinex","BTCUSD",1755701283610,0.00068449,113830.0,113820.0,0.88351781]
["bitfinex","BTCUSD",1755701284053,0.00068449,113830.0,113820.0,0.65780177]
["bitfinex","BTCUSD",1755701284269,0.00068449,113830.0,113820.0,0.65776177]
["bitfinex","BTCUSD",1755701284494,0.00068449,113830.0,113820.0,0.68135377]
["bitfinex","BTCUSD",1755701284719,0.00068449,113830.0,113820.0,0.63135377]
["bitfinex","BTCUSD",1755701285405,0.00068449,113830.0,113820.0,0.68135377]
["bitfinex","BTCUSD",1755701285636,0.00068449,113830.0,113820.0,0.63135377]
["bitfinex","BTCUSD",1755701286315,0.00068449,113830.0,113820.0,1.17621684]
["bitfinex","BTCUSD",1755701286577,0.00068449,113830.0,113820.0,1.22621684]
["bitfinex","BTCUSD",1755701286792,0.0002,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755701287004,0.0002,113860.0,113850.0,1.07908228]
["bitfinex","BTCUSD",1755701287259,0.0002,113860.0,113850.0,1.22867054]
["bitfinex","BTCUSD",1755701287513,0.00224,113860.0,113850.0,0.46933377]
["bitfinex","BTCUSD",1755701287759,0.00547,113860.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755701287958,0.37461703,113860.0,113850.0,0.23772475]
["bitfinex","BTCUSD",1755701288406,0.37461703,113860.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755701288637,0.37461703,113860.0,113850.0,0.23768475]
["bitfinex","BTCUSD",1755701288865,0.00547,113860.0,113850.0,0.23768475]
["bitfinex","BTCUSD",1755701289096,0.00224,113860.0,113850.0,0.24572475]
["bitfinex","BTCUSD",1755701289328,0.00224,113860.0,113850.0,0.23968475]
["bitfinex","BTCUSD",1755701289563,0.00547,113860.0,113850.0,0.23968475]
["bitfinex","BTCUSD",1755701290243,0.00224,113860.0,113850.0,0.23968475]
["bitfinex","BTCUSD",1755701290468,0.00547,113860.0,113850.0,0.23968475]
["bitfinex","BTCUSD",1755701290695,0.37461703,113860.0,113850.0,0.08888475]
["bitfinex","BTCUSD",1755701290989,0.37461703,113860.0,113850.0,0.23968475]
["bitfinex","BTCUSD",1755701291180,0.37461703,113860.0,113850.0,0.08788475]
["bitfinex","BTCUSD",1755701291426,0.60529707,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755701291662,0.1756704,113850.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701291894,0.36914703,113830.0,113820.0,0.08702991]
["bitfinex","BTCUSD",1755701292130,0.36914703,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701292131,0.54989763,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701292367,4.90459363,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701292596,4.92343156,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701292816,4.94714715,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701293265,4.57800012,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701293501,4.97874867,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701293722,4.60960164,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701293977,4.97874867,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701294411,4.95503308,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701294856,4.97861513,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701295788,4.60196361,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701296030,4.05753598,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701296222,0.01925793,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701296441,0.41198701,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701296653,0.17729658,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701296868,0.67729658,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701297089,4.69199258,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701297339,0.17729658,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701297571,0.35299718,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701297795,4.36769318,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701298011,4.73127523,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701298472,4.74872425,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701298715,4.90750372,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701299176,4.90850372,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701299599,4.90750372,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701300031,4.90850372,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701300246,4.99537337,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701300881,4.90850372,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701301320,4.74977811,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701301777,4.75774372,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701301995,4.7639009,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701302212,5.0993242,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701302477,4.89954363,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701302699,4.92518805,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701302937,4.74848745,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701303152,4.92418805,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701303364,4.92518805,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701303584,4.92418805,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701303806,4.92318805,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701304018,4.74848745,113830.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701304472,0.36914703,113830.0,113820.0,0.00508516]
["bitfinex","BTCUSD",1755701305149,0.36914703,113830.0,113820.0,0.09196991]
["bitfinex","BTCUSD",1755701305807,0.36914703,113830.0,113820.0,0.09296991]
["bitfinex","BTCUSD",1755701306041,0.02364442,113840.0,113820.0,0.16340795]
["bitfinex","BTCUSD",1755701306306,0.0137514,113840.0,113830.0,0.09425725]
["bitfinex","BTCUSD",1755701306530,0.37739582,113840.0,113830.0,0.09621725]
["bitfinex","BTCUSD",1755701306760,0.36364442,113840.0,113830.0,0.09621725]
["bitfinex","BTCUSD",1755701306974,0.01375039,113840.0,113830.0,0.09621725]
["bitfinex","BTCUSD",1755701307398,0.39279116,113850.0,113830.0,0.09621725]
["bitfinex","BTCUSD",1755701307619,0.36914703,113840.0,113830.0,0.09621725]
["bitfinex","BTCUSD",1755701307831,0.02364413,113850.0,113830.0,0.09621725]
["bitfinex","BTCUSD",1755701308036,0.39279116,113850.0,113840.0,0.00298]
["bitfinex","BTCUSD",1755701308248,0.39279116,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755701308689,0.58737845,113850.0,113830.0,0.092061]
["bitfinex","BTCUSD",1755701308945,0.36914703,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701309174,0.38806402,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755701309646,0.38806402,113840.0,113820.0,0.00014516]
["bitfinex","BTCUSD",1755701309871,0.36914703,113830.0,113820.0,0.09000991]
["bitfinex","BTCUSD",1755701310084,0.01891699,113830.0,113820.0,0.09196991]
["bitfinex","BTCUSD",1755701310284,0.01891699,113830.0,113820.0,0.09636281]
["bitfinex","BTCUSD",1755701310512,0.01891699,113830.0,113820.0,0.09196991]
["bitfinex","BTCUSD",1755701310953,0.38806402,113830.0,113820.0,0.09416636]
["bitfinex","BTCUSD",1755701311158,0.38806402,113830.0,113820.0,0.09296991]
["bitfinex","BTCUSD",1755701311386,0.01891699,113830.0,113820.0,0.09296991]
["bitfinex","BTCUSD",1755701311610,0.01891699,113830.0,113820.0,0.09736281]
["bitfinex","BTCUSD",1755701311833,0.38806402,113830.0,113820.0,0.09736281]
["bitfinex","BTCUSD",1755701312050,0.01891699,113830.0,113820.0,0.09296991]
["bitfinex","BTCUSD",1755701312261,0.38806402,113830.0,113820.0,0.09296991]
["bitfinex","BTCUSD",1755701312488,0.38806402,113830.0,113820.0,0.09516636]
["bitfinex","BTCUSD",1755701312722,0.01891699,113830.0,113820.0,0.09736281]
["bitfinex","BTCUSD",1755701313173,0.01891699,113840.0,113820.0,0.09936281]
["bitfinex","BTCUSD",1755701313400,0.01891699,113840.0,113830.0,0.08986475]
["bitfinex","BTCUSD",1755701313613,0.01891699,113840.0,113830.0,0.24254475]
["bitfinex","BTCUSD",1755701314098,0.88826402,113860.0,113830.0,0.24254475]
["bitfinex","BTCUSD",1755701314327,4.40296002,113860.0,113840.0,0.00737212]
["bitfinex","BTCUSD",1755701314541,0.38826402,113860.0,113840.0,0.09127687]
["bitfinex","BTCUSD",1755701314685,0.40469034,113860.0,113850.0,0.00298]
["bitfinex","BTCUSD",1755701315417,0.40469034,113860.0,113850.0,0.00196]
["bitfinex","BTCUSD",1755701315601,0.40469034,113860.0,113850.0,0.00494]
["bitfinex","BTCUSD",1755701315807,0.40469034,113860.0,113850.0,0.00298]
["bitfinex","BTCUSD",1755701316228,0.58034526,113860.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1755701316429,0.36914703,113850.0,113830.0,0.00298]
["bitfinex","BTCUSD",1755701316642,0.36914703,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701316925,0.38806402,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755701318608,0.38806402,113840.0,113830.0,0.08888475]
["bitfinex","BTCUSD",1755701318884,0.01891699,113840.0,113830.0,0.09382475]
["bitfinex","BTCUSD",1755701319037,0.01891699,113840.0,113830.0,0.09821725]
["bitfinex","BTCUSD",1755701319255,0.01891699,113840.0,113830.0,0.09382475]
["bitfinex","BTCUSD",1755701319813,0.75986554,113860.0,113830.0,0.09382475]
["bitfinex","BTCUSD",1755701320021,4.014696,113850.0,113840.0,0.08986475]
["bitfinex","BTCUSD",1755701320217,4.40276002,113850.0,113840.0,0.09182475]
["bitfinex","BTCUSD",1755701320431,0.01891699,113850.0,113840.0,0.24246475]
["bitfinex","BTCUSD",1755701320629,0.74094855,113860.0,113840.0,0.24246475]
["bitfinex","BTCUSD",1755701320630,0.75986554,113860.0,113840.0,0.24246475]
["bitfinex","BTCUSD",1755701321036,0.35911699,113860.0,113850.0,0.00516587]
["bitfinex","BTCUSD",1755701321241,0.0002,113860.0,113850.0,0.09620649]
["bitfinex","BTCUSD",1755701321448,0.02111699,113860.0,113850.0,0.09620649]
["bitfinex","BTCUSD",1755701321723,0.0022,113860.0,113850.0,0.09620649]
["bitfinex","BTCUSD",1755701321938,0.0002,113860.0,113850.0,0.09620649]
["bitfinex","BTCUSD",1755701322659,0.0002,113860.0,113850.0,0.27187623]
["bitfinex","BTCUSD",1755701322830,0.0002,113860.0,113850.0,0.30993351]
["bitfinex","BTCUSD",1755701323090,0.0002,113860.0,113850.0,1.01908054]
["bitfinex","BTCUSD",1755701323502,0.0002,113860.0,113850.0,0.64993351]
["bitfinex","BTCUSD",1755701323706,0.0002,113860.0,113850.0,1.03457467]
["bitfinex","BTCUSD",1755701324375,0.0002,113860.0,113850.0,1.5465017]
["bitfinex","BTCUSD",1755701324589,0.0002,113860.0,113850.0,0.80820764]
["bitfinex","BTCUSD",1755701324807,0.0002,113860.0,113850.0,1.17735467]
["bitfinex","BTCUSD",1755701325065,0.0002,113860.0,113850.0,1.18035467]
["bitfinex","BTCUSD",1755701325276,0.0002,113860.0,113850.0,1.18135467]
["bitfinex","BTCUSD",1755701325493,0.0002,113860.0,113850.0,1.08557467]
["bitfinex","BTCUSD",1755701325731,0.0002,113860.0,113850.0,1.08457467]
["bitfinex","BTCUSD",1755701326166,0.0002,113860.0,113850.0,1.10782167]
["bitfinex","BTCUSD",1755701326392,0.0002,113860.0,113850.0,0.73867464]
["bitfinex","BTCUSD",1755701326619,0.0002,113860.0,113850.0,0.6635649]
["bitfinex","BTCUSD",1755701326837,0.0002,113860.0,113850.0,0.63062175]
["bitfinex","BTCUSD",1755701327057,0.0002,113860.0,113850.0,0.87233536]
["bitfinex","BTCUSD",1755701327275,0.0002,113860.0,113850.0,0.87833536]
["bitfinex","BTCUSD",1755701327499,0.0002,113860.0,113850.0,0.89578438]
["bitfinex","BTCUSD",1755701328023,0.0002,113860.0,113850.0,0.49751077]
["bitfinex","BTCUSD",1755701328250,0.0002,113860.0,113850.0,0.60682377]
["bitfinex","BTCUSD",1755701328479,0.0002,113860.0,113850.0,0.61182377]
["bitfinex","BTCUSD",1755701328701,0.0002,113860.0,113850.0,0.24737475]
["bitfinex","BTCUSD",1755701328927,0.0002,113860.0,113850.0,0.79004449]
["bitfinex","BTCUSD",1755701329139,0.0002,113860.0,113850.0,0.80749351]
["bitfinex","BTCUSD",1755701329361,0.0002,113860.0,113850.0,0.80049351]
["bitfinex","BTCUSD",1755701329594,0.0002,113860.0,113850.0,0.80349351]
["bitfinex","BTCUSD",1755701329802,0.0002,113860.0,113850.0,0.80949351]
["bitfinex","BTCUSD",1755701330410,0.0002,113860.0,113850.0,1.22864054]
["bitfinex","BTCUSD",1755701330826,0.0002,113860.0,113850.0,0.85949351]
["bitfinex","BTCUSD",1755701330974,0.0002,113860.0,113850.0,0.85649351]
["bitfinex","BTCUSD",1755701331189,0.0002,113860.0,113850.0,0.80649351]
["bitfinex","BTCUSD",1755701331388,0.0002,113860.0,113850.0,1.22964054]
["bitfinex","BTCUSD",1755701332172,0.0002,113860.0,113850.0,1.22364054]
["bitfinex","BTCUSD",1755701332354,0.0002,113860.0,113850.0,1.16964054]
["bitfinex","BTCUSD",1755701332566,0.0002,113860.0,113850.0,1.21964054]
["bitfinex","BTCUSD",1755701332773,0.0002,113860.0,113850.0,1.23164054]
["bitfinex","BTCUSD",1755701333189,0.0002,113860.0,113850.0,0.86249351]
["bitfinex","BTCUSD",1755701333415,0.0002,113860.0,113850.0,1.23164054]
["bitfinex","BTCUSD",1755701335126,0.18378724,113920.0,113880.0,0.01744902]
["bitfinex","BTCUSD",1755701335334,0.18378724,113920.0,113890.0,0.23732475]
["bitfinex","BTCUSD",1755701336180,0.01585765,113920.0,113900.0,0.0021949]
["bitfinex","BTCUSD",1755701336387,0.35594283,113920.0,113910.0,0.23732475]
["bitfinex","BTCUSD",1755701336596,0.70923221,113920.0,113910.0,0.23732475]
["bitfinex","BTCUSD",1755701337910,8.518e-05,113920.0,113910.0,0.23732475]
["bitfinex","BTCUSD",1755701338319,0.36923221,113920.0,113910.0,0.23732475]
["bitfinex","BTCUSD",1755701339150,8.518e-05,113920.0,113910.0,0.23732475]
["bitfinex","BTCUSD",1755701339360,0.36923221,113920.0,113910.0,0.23732475]
["bitfinex","BTCUSD",1755701339532,8.518e-05,113920.0,113910.0,0.23732475]
["bitfinex","BTCUSD",1755701339881,0.36923221,113920.0,113910.0,0.23728475]
["bitfinex","BTCUSD",1755701340058,0.36923221,113920.0,113910.0,0.1524]
["bitfinex","BTCUSD",1755701340278,0.56367852,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755701340483,0.0189697,113920.0,113910.0,0.15236]
["bitfinex","BTCUSD",1755701340691,0.86923221,113920.0,113910.0,0.15436]
["bitfinex","BTCUSD",1755701340898,4.0336657,113920.0,113910.0,0.15436]
["bitfinex","BTCUSD",1755701341099,0.56367852,113920.0,113910.0,0.15436]
["bitfinex","BTCUSD",1755701341304,0.38811673,113920.0,113910.0,0.15236]
["bitfinex","BTCUSD",1755701341510,8.518e-05,113920.0,113910.0,0.23924475]
["bitfinex","BTCUSD",1755701341925,8.518e-05,113920.0,113910.0,0.24217475]
["bitfinex","BTCUSD",1755701342773,8.518e-05,113920.0,113910.0,0.24317475]
["bitfinex","BTCUSD",1755701342990,0.36923221,113920.0,113910.0,0.08788475]
["bitfinex","BTCUSD",1755701343202,0.36923221,113920.0,113910.0,0.23924475]
["bitfinex","BTCUSD",1755701343413,8.518e-05,113920.0,113910.0,0.24317475]
["bitfinex","BTCUSD",1755701343624,8.518e-05,113920.0,113910.0,0.24217475]
["bitfinex","BTCUSD",1755701343829,8.518e-05,113920.0,113910.0,0.24417475]
["bitfinex","BTCUSD",1755701344031,8.518e-05,113920.0,113910.0,0.24617475]
["bitfinex","BTCUSD",1755701344381,8.518e-05,113920.0,113910.0,0.24417475]
["bitfinex","BTCUSD",1755701344581,8.518e-05,113920.0,113910.0,0.23924475]
["bitfinex","BTCUSD",1755701344809,0.36923221,113920.0,113910.0,0.09088475]
["bitfinex","BTCUSD",1755701345025,0.01896934,113920.0,113910.0,0.24120475]
["bitfinex","BTCUSD",1755701345242,8.518e-05,113920.0,113910.0,0.24613475]
["bitfinex","BTCUSD",1755701345679,8.518e-05,113920.0,113910.0,0.24417475]
["bitfinex","BTCUSD",1755701345894,8.518e-05,113920.0,113910.0,0.24120475]
["bitfinex","BTCUSD",1755701346098,8.518e-05,113920.0,113910.0,0.24613475]
["bitfinex","BTCUSD",1755701350030,8.518e-05,113920.0,113910.0,0.26358377]
["bitfinex","BTCUSD",1755701350447,8.518e-05,113920.0,113910.0,0.2791766]
["bitfinex","BTCUSD",1755701350853,8.518e-05,113920.0,113910.0,0.45475381]
["bitfinex","BTCUSD",1755701351059,8.518e-05,113920.0,113910.0,0.2791766]
["bitfinex","BTCUSD",1755701351263,8.518e-05,113920.0,113910.0,0.2771766]
["bitfinex","BTCUSD",1755701351780,8.518e-05,113920.0,113910.0,0.11526377]
["bitfinex","BTCUSD",1755701351938,8.518e-05,113920.0,113910.0,0.26554377]
["bitfinex","BTCUSD",1755701352353,8.518e-05,113920.0,113910.0,0.26354377]
["bitfinex","BTCUSD",1755701352753,8.518e-05,113920.0,113910.0,0.26654377]
["bitfinex","BTCUSD",1755701353124,8.518e-05,113920.0,113910.0,0.30616722]
["bitfinex","BTCUSD",1755701353554,8.518e-05,113920.0,113910.0,0.1384382]
["bitfinex","BTCUSD",1755701353774,8.518e-05,113920.0,113910.0,0.2886782]
["bitfinex","BTCUSD",1755701354118,8.518e-05,113920.0,113910.0,0.2837482]
["bitfinex","BTCUSD",1755701355111,8.518e-05,113920.0,113910.0,0.2887682]
["bitfinex","BTCUSD",1755701355315,8.518e-05,113920.0,113910.0,0.2837482]
["bitfinex","BTCUSD",1755701355534,0.36923221,113920.0,113910.0,0.09388475]
["bitfinex","BTCUSD",1755701355735,0.38812859,113920.0,113910.0,0.24412475]
["bitfinex","BTCUSD",1755701355940,0.01898156,113920.0,113910.0,0.24914475]
["bitfinex","BTCUSD",1755701356147,8.518e-05,113920.0,113910.0,0.24914475]
["bitfinex","BTCUSD",1755701356707,8.518e-05,113920.0,113910.0,0.24614475]
["bitfinex","BTCUSD",1755701356906,8.518e-05,113920.0,113910.0,0.69810373]
["bitfinex","BTCUSD",1755701357184,8.518e-05,113920.0,113910.0,0.50653391]
["bitfinex","BTCUSD",1755701358037,8.518e-05,113920.0,113910.0,0.50253391]
["bitfinex","BTCUSD",1755701358265,8.518e-05,113920.0,113910.0,0.3269567]
["bitfinex","BTCUSD",1755701358438,8.518e-05,113920.0,113910.0,0.3299567]
["bitfinex","BTCUSD",1755701358878,8.518e-05,113920.0,113910.0,0.28450768]
["bitfinex","BTCUSD",1755701359103,8.518e-05,113920.0,113910.0,0.28250768]
["bitfinex","BTCUSD",1755701359291,8.518e-05,113920.0,113910.0,0.28850768]
["bitfinex","BTCUSD",1755701359538,8.518e-05,113920.0,113910.0,0.28838768]
["bitfinex","BTCUSD",1755701359744,8.518e-05,113920.0,113910.0,0.29042768]
["bitfinex","BTCUSD",1755701360152,8.518e-05,113920.0,113910.0,0.28842768]
["bitfinex","BTCUSD",1755701360303,8.518e-05,113920.0,113910.0,0.13324768]
["bitfinex","BTCUSD",1755701360506,8.518e-05,113920.0,113910.0,0.09688475]
["bitfinex","BTCUSD",1755701360705,8.518e-05,113920.0,113910.0,0.25206475]
["bitfinex","BTCUSD",1755701360912,8.518e-05,113920.0,113910.0,0.24806475]
["bitfinex","BTCUSD",1755701361580,8.518e-05,113920.0,113910.0,0.24206475]
["bitfinex","BTCUSD",1755701361799,8.518e-05,113920.0,113910.0,0.28234069]
["bitfinex","BTCUSD",1755701362002,8.518e-05,113920.0,113910.0,0.28634069]
["bitfinex","BTCUSD",1755701362762,8.518e-05,113920.0,113910.0,0.28934069]
["bitfinex","BTCUSD",1755701363173,8.518e-05,113920.0,113910.0,0.28432069]
["bitfinex","BTCUSD",1755701363416,8.518e-05,113920.0,113910.0,0.24400475]
["bitfinex","BTCUSD",1755701364244,8.518e-05,113920.0,113910.0,0.24100475]
["bitfinex","BTCUSD",1755701364462,0.36923221,113920.0,113910.0,0.24100475]
["bitfinex","BTCUSD",1755701364677,0.38815071,113920.0,113910.0,0.24300475]
["bitfinex","BTCUSD",1755701364872,0.38815071,113920.0,113910.0,0.23900475]
["bitfinex","BTCUSD",1755701365310,0.38815071,113920.0,113910.0,0.09188475]
["bitfinex","BTCUSD",1755701365531,0.9037125,113920.0,113910.0,0.15512]
["bitfinex","BTCUSD",1755701365797,0.92015397,113920.0,113910.0,0.15512]
["bitfinex","BTCUSD",1755701366187,0.92015397,113920.0,113910.0,0.15212]
["bitfinex","BTCUSD",1755701366649,0.92015397,113920.0,113910.0,0.15412]
["bitfinex","BTCUSD",1755701367116,0.92015397,113920.0,113910.0,0.15212]
["bitfinex","BTCUSD",1755701367561,0.92015397,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755701367777,5.03358524,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755701367988,5.00990613,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755701368197,5.00381191,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755701368420,0.5155848,113910.0,113890.0,0.15012]
["bitfinex","BTCUSD",1755701368626,0.36914703,113900.0,113880.0,0.15012]
["bitfinex","BTCUSD",1755701368804,4.38384303,113890.0,113880.0,0.23700475]
["bitfinex","BTCUSD",1755701369041,0.36914703,113890.0,113880.0,0.23700475]
["bitfinex","BTCUSD",1755701369451,0.52436366,113910.0,113880.0,0.24202475]
["bitfinex","BTCUSD",1755701369672,4.38384303,113900.0,113880.0,0.23700475]
["bitfinex","BTCUSD",1755701369878,0.38809167,113900.0,113880.0,0.23998475]
["bitfinex","BTCUSD",1755701370522,0.36914703,113890.0,113880.0,0.23800475]
["bitfinex","BTCUSD",1755701370730,4.55945107,113890.0,113880.0,0.15112]
["bitfinex","BTCUSD",1755701370952,0.54475507,113890.0,113880.0,0.15112]
["bitfinex","BTCUSD",1755701371361,0.70914703,113890.0,113880.0,0.15112]
["bitfinex","BTCUSD",1755701371974,0.70914703,113890.0,113880.0,0.15012]
["bitfinex","BTCUSD",1755701372696,0.88475507,113890.0,113880.0,0.15012]
["bitfinex","BTCUSD",1755701372902,0.34,113890.0,113870.0,0.15008]
["bitfinex","BTCUSD",1755701373106,0.70914703,113890.0,113870.0,0.23994475]
["bitfinex","BTCUSD",1755701373314,0.70914703,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755701373554,0.34,113890.0,113880.0,0.00304]
["bitfinex","BTCUSD",1755701373760,0.34,113890.0,113880.0,0.00319529]
["bitfinex","BTCUSD",1755701374399,0.70914703,113890.0,113880.0,0.00319529]
["bitfinex","BTCUSD",1755701374604,0.70914703,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755701374841,0.34,113890.0,113880.0,0.00523529]
["bitfinex","BTCUSD",1755701375048,0.34,113890.0,113880.0,0.09290475]
["bitfinex","BTCUSD",1755701375257,0.34,113890.0,113880.0,0.09729533]
["bitfinex","BTCUSD",1755701375459,0.34,113890.0,113880.0,0.09510004]
["bitfinex","BTCUSD",1755701375669,0.34,113890.0,113880.0,0.09410004]
["bitfinex","BTCUSD",1755701375872,0.34,113890.0,113880.0,0.09629533]
["bitfinex","BTCUSD",1755701376293,0.34,113890.0,113880.0,0.09410004]
["bitfinex","BTCUSD",1755701376830,0.34,113890.0,113880.0,0.09629533]
["bitfinex","BTCUSD",1755701377085,0.38289182,113900.0,113880.0,0.16673337]
["bitfinex","BTCUSD",1755701377086,0.01374479,113900.0,113880.0,0.16673337]
["bitfinex","BTCUSD",1755701377300,1.20923221,113920.0,113890.0,0.23994475]
["bitfinex","BTCUSD",1755701377502,0.36914703,113910.0,113900.0,0.0021949]
["bitfinex","BTCUSD",1755701377698,0.34,113900.0,113890.0,0.23994475]
["bitfinex","BTCUSD",1755701377932,0.34,113900.0,113890.0,0.24198475]
["bitfinex","BTCUSD",1755701378547,0.70914703,113900.0,113890.0,0.23692475]
["bitfinex","BTCUSD",1755701380311,0.70914703,113900.0,113890.0,0.23896475]
["bitfinex","BTCUSD",1755701380510,0.70914703,113900.0,113890.0,0.23692475]
["bitfinex","BTCUSD",1755701380822,0.70914703,113900.0,113890.0,0.23792475]
["bitfinex","BTCUSD",1755701381056,0.37465161,113920.0,113890.0,0.24309475]
["bitfinex","BTCUSD",1755701381259,0.34,113900.0,113890.0,0.23987475]
["bitfinex","BTCUSD",1755701381818,0.34,113900.0,113890.0,0.24309475]
["bitfinex","BTCUSD",1755701382030,0.04023056,113920.0,113890.0,0.62102218]
["bitfinex","BTCUSD",1755701382245,0.01382856,113920.0,113910.0,0.43958507]
["bitfinex","BTCUSD",1755701382481,8.518e-05,113920.0,113910.0,0.31249279]
["bitfinex","BTCUSD",1755701382699,8.518e-05,113920.0,113910.0,0.68163982]
["bitfinex","BTCUSD",1755701382908,8.518e-05,113920.0,113910.0,0.31249279]
["bitfinex","BTCUSD",1755701384192,8.518e-05,113920.0,113910.0,0.09205475]
["bitfinex","BTCUSD",1755701384416,8.518e-05,113920.0,113910.0,0.24205475]
["bitfinex","BTCUSD",1755701384657,8.518e-05,113920.0,113910.0,0.24605475]
["bitfinex","BTCUSD",1755701385098,8.518e-05,113920.0,113910.0,0.28141326]
["bitfinex","BTCUSD",1755701385524,0.0002,113940.0,113910.0,0.45699017]
["bitfinex","BTCUSD",1755701385736,0.0002,113940.0,113920.0,0.18316854]
["bitfinex","BTCUSD",1755701385956,0.0002,113940.0,113930.0,0.00195]
["bitfinex","BTCUSD",1755701386181,0.0002,113940.0,113930.0,0.00517]
["bitfinex","BTCUSD",1755701386847,0.0002,113940.0,113930.0,0.16249279]
["bitfinex","BTCUSD",1755701387064,0.0002,113940.0,113930.0,0.16688143]
["bitfinex","BTCUSD",1755701387290,0.0002,113940.0,113930.0,0.16249279]
["bitfinex","BTCUSD",1755701387723,0.0002,113940.0,113930.0,0.09605475]
["bitfinex","BTCUSD",1755701388599,0.0002,113940.0,113930.0,0.09824907]
["bitfinex","BTCUSD",1755701388810,0.0002,113940.0,113930.0,0.29343879]
["bitfinex","BTCUSD",1755701389072,0.0002,113940.0,113930.0,0.4856508]
["bitfinex","BTCUSD",1755701389345,0.0002,113940.0,113930.0,0.11650377]
["bitfinex","BTCUSD",1755701390629,0.0002,113950.0,113940.0,0.55798]
["bitfinex","BTCUSD",1755701390861,0.00028,113970.0,113940.0,0.80435475]
["bitfinex","BTCUSD",1755701391109,0.00028,113970.0,113960.0,0.12933377]
["bitfinex","BTCUSD",1755701391320,0.00028,113970.0,113960.0,0.30678394]
["bitfinex","BTCUSD",1755701391525,0.00028,113970.0,113960.0,0.31000394]
["bitfinex","BTCUSD",1755701392394,0.00076444,113970.0,113960.0,0.31000394]
["bitfinex","BTCUSD",1755701392580,0.00076444,113970.0,113960.0,0.13750377]
["bitfinex","BTCUSD",1755701392950,0.00076444,113970.0,113960.0,0.11250377]
["bitfinex","BTCUSD",1755701393351,0.00076444,113970.0,113960.0,0.09505475]
["bitfinex","BTCUSD",1755701394260,0.00076444,113970.0,113960.0,0.09944225]
["bitfinex","BTCUSD",1755701394480,0.00076444,113970.0,113960.0,0.42970242]
["bitfinex","BTCUSD",1755701394693,0.00076444,113970.0,113960.0,0.42531492]
["bitfinex","BTCUSD",1755701394901,0.00076444,113970.0,113960.0,0.42631492]
["bitfinex","BTCUSD",1755701395104,0.00076444,113970.0,113960.0,0.43031492]
["bitfinex","BTCUSD",1755701395311,0.00076444,113970.0,113960.0,0.25481475]
["bitfinex","BTCUSD",1755701395730,0.00076444,113970.0,113960.0,0.53920198]
["bitfinex","BTCUSD",1755701395958,0.00076444,113970.0,113960.0,0.90834901]
["bitfinex","BTCUSD",1755701396165,0.00076444,113970.0,113960.0,0.91134901]
["bitfinex","BTCUSD",1755701396389,0.00076444,113970.0,113960.0,0.54220198]
["bitfinex","BTCUSD",1755701396819,0.00076444,113970.0,113960.0,0.91134901]
["bitfinex","BTCUSD",1755701397036,0.00076444,113970.0,113960.0,0.95003015]
["bitfinex","BTCUSD",1755701397247,0.00076444,113970.0,113960.0,0.58088312]
["bitfinex","BTCUSD",1755701397519,0.00076444,113970.0,113960.0,0.95003015]
["bitfinex","BTCUSD",1755701397965,0.00076444,113970.0,113960.0,0.38038295]
["bitfinex","BTCUSD",1755701398225,0.00076444,113970.0,113960.0,0.40238295]
["bitfinex","BTCUSD",1755701398433,0.00076444,113970.0,113960.0,0.21862295]
["bitfinex","BTCUSD",1755701398653,0.00076444,113970.0,113960.0,0.40802295]
["bitfinex","BTCUSD",1755701398865,0.00076444,113970.0,113960.0,0.29505589]
["bitfinex","BTCUSD",1755701400197,0.00076444,113970.0,113960.0,0.85715211]
["bitfinex","BTCUSD",1755701400415,0.00076444,113970.0,113960.0,0.31250491]
["bitfinex","BTCUSD",1755701400625,0.2078589,114010.0,113960.0,0.56721812]
["bitfinex","BTCUSD",1755701400835,0.19177788,114010.0,113970.0,0.08688475]
["bitfinex","BTCUSD",1755701401042,0.00052,113980.0,113970.0,0.24096475]
["bitfinex","BTCUSD",1755701401250,0.00052,113980.0,113970.0,0.24092475]
["bitfinex","BTCUSD",1755701401465,0.00033,114000.0,113970.0,0.24609475]
["bitfinex","BTCUSD",1755701401680,0.62339607,114020.0,113970.0,0.24609475]
["bitfinex","BTCUSD",1755701401906,0.36914703,114010.0,113980.0,0.00322]
["bitfinex","BTCUSD",1755701402144,0.03520034,114010.0,113990.0,0.24100475]
["bitfinex","BTCUSD",1755701402379,0.01668719,114010.0,113990.0,0.24100475]
["bitfinex","BTCUSD",1755701402602,0.01635719,114010.0,114000.0,0.00219298]
["bitfinex","BTCUSD",1755701402825,0.02843903,114020.0,114000.0,0.09644071]
["bitfinex","BTCUSD",1755701403060,0.03106204,114020.0,114010.0,0.24423711]
["bitfinex","BTCUSD",1755701403285,0.026374,114030.0,114010.0,0.24618711]
["bitfinex","BTCUSD",1755701403504,0.36248669,114030.0,114020.0,0.00219259]
["bitfinex","BTCUSD",1755701403727,0.38184984,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755701403943,0.38184984,114030.0,114020.0,0.08702991]
["bitfinex","BTCUSD",1755701404576,0.41099687,114030.0,114020.0,0.08702991]
["bitfinex","BTCUSD",1755701404788,0.04185023,114030.0,114020.0,0.08702991]
["bitfinex","BTCUSD",1755701404996,0.02300708,114030.0,114020.0,0.0892225]
["bitfinex","BTCUSD",1755701405244,0.01687396,114030.0,114020.0,0.0892225]
["bitfinex","BTCUSD",1755701405449,0.01687396,114030.0,114020.0,0.09141509]
["bitfinex","BTCUSD",1755701405693,0.37539711,114040.0,114020.0,0.09658509]
["bitfinex","BTCUSD",1755701405903,0.04993165,114040.0,114030.0,0.24096475]
["bitfinex","BTCUSD",1755701406142,0.02268781,114040.0,114030.0,0.24613475]
["bitfinex","BTCUSD",1755701406811,0.01655477,114040.0,114030.0,0.24613475]
["bitfinex","BTCUSD",1755701407038,0.0002,114040.0,114030.0,0.27171782]
["bitfinex","BTCUSD",1755701407923,0.0002,114040.0,114030.0,0.24713475]
["bitfinex","BTCUSD",1755701409408,0.0002,114040.0,114030.0,0.24613475]
["bitfinex","BTCUSD",1755701409624,0.0002,114040.0,114030.0,0.24813475]
["bitfinex","BTCUSD",1755701409828,0.0002,114040.0,114030.0,0.25113475]
["bitfinex","BTCUSD",1755701410099,0.00072,114040.0,114030.0,0.09188475]
["bitfinex","BTCUSD",1755701410316,0.00072,114040.0,114030.0,0.24580475]
["bitfinex","BTCUSD",1755701410741,0.02388318,114040.0,114030.0,0.24794475]
["bitfinex","BTCUSD",1755701410961,0.04637673,114040.0,114030.0,0.24895475]
["bitfinex","BTCUSD",1755701411175,0.04637673,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755701411176,0.41604376,114040.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755701411398,0.43521691,114040.0,114030.0,0.004]
["bitfinex","BTCUSD",1755701411615,0.44313525,114040.0,114030.0,0.15888]
["bitfinex","BTCUSD",1755701411823,0.44313525,114040.0,114030.0,0.15488]
["bitfinex","BTCUSD",1755701412237,0.44313525,114040.0,114030.0,0.15688]
["bitfinex","BTCUSD",1755701412454,0.78313525,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755701412692,1.03334295,114040.0,114030.0,0.15692]
["bitfinex","BTCUSD",1755701412903,1.03335092,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755701413141,1.03335092,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755701413142,0.97438242,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755701413543,0.82537836,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755701414200,0.45623133,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755701414616,0.34,114030.0,114020.0,0.15390516]
["bitfinex","BTCUSD",1755701414830,0.76363315,114030.0,114020.0,0.15390516]
["bitfinex","BTCUSD",1755701415046,0.7824763,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701415272,0.41332927,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701415489,0.76363315,114030.0,114020.0,0.0705832]
["bitfinex","BTCUSD",1755701415707,0.7824763,114030.0,114020.0,0.0705832]
["bitfinex","BTCUSD",1755701415923,0.7824763,114030.0,114020.0,0.2243432]
["bitfinex","BTCUSD",1755701416345,0.46079293,114030.0,114020.0,0.2243432]
["bitfinex","BTCUSD",1755701416581,0.8299841,114030.0,114020.0,0.2243432]
["bitfinex","BTCUSD",1755701416759,0.8299841,114030.0,114020.0,0.0705832]
["bitfinex","BTCUSD",1755701417020,0.8299858,114030.0,114020.0,0.2243432]
["bitfinex","BTCUSD",1755701417441,0.7985212,114030.0,114020.0,0.2243432]
["bitfinex","BTCUSD",1755701417874,0.97424364,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701418517,5.97424364,114030.0,114020.0,0.00114516]
["bitfinex","BTCUSD",1755701418729,6.097949,114030.0,114020.0,0.00114516]
["bitfinex","BTCUSD",1755701418946,6.06157635,114030.0,114020.0,0.00114516]
["bitfinex","BTCUSD",1755701419422,6.06945213,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701419633,6.06947304,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701420698,6.10967104,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701420919,5.54660601,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701421130,5.8128388,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701421341,5.78133567,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701421557,5.87606269,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701422198,5.78919304,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701422746,5.73991089,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701422951,5.74191089,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701423168,5.43673128,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701423356,5.40706425,114030.0,114020.0,0.00228516]
["bitfinex","BTCUSD",1755701423558,0.77621128,114030.0,114020.0,0.00529516]
["bitfinex","BTCUSD",1755701423820,0.41256198,114030.0,114020.0,0.00529516]
["bitfinex","BTCUSD",1755701424135,0.04141495,114030.0,114020.0,0.00529516]
["bitfinex","BTCUSD",1755701424345,0.0225718,114030.0,114020.0,0.00529516]
["bitfinex","BTCUSD",1755701424761,0.0225718,114030.0,114020.0,0.09217991]
["bitfinex","BTCUSD",1755701425103,0.01741329,114030.0,114020.0,0.09217991]
["bitfinex","BTCUSD",1755701425303,0.001,114030.0,114020.0,0.24561991]
["bitfinex","BTCUSD",1755701425719,0.04914337,114040.0,114020.0,0.24561991]
["bitfinex","BTCUSD",1755701425914,0.001,114030.0,114020.0,0.24260991]
["bitfinex","BTCUSD",1755701426141,0.001,114030.0,114020.0,0.24360991]
["bitfinex","BTCUSD",1755701426583,0.04914337,114040.0,114020.0,0.09317991]
["bitfinex","BTCUSD",1755701426784,0.13601302,114040.0,114020.0,0.24549991]
["bitfinex","BTCUSD",1755701426988,0.70966703,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701427198,0.74492347,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701427353,0.74492347,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701427705,0.37577644,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701428044,0.37577644,114030.0,114020.0,0.00528516]
["bitfinex","BTCUSD",1755701428244,0.38141311,114030.0,114020.0,0.00829516]
["bitfinex","BTCUSD",1755701428893,0.38141311,114030.0,114020.0,0.00314516]
["bitfinex","BTCUSD",1755701429325,0.03525644,114030.0,114020.0,0.00829516]
["bitfinex","BTCUSD",1755701429532,0.01641329,114030.0,114020.0,0.00829516]
["bitfinex","BTCUSD",1755701429754,0.39525277,114040.0,114020.0,0.00529516]
["bitfinex","BTCUSD",1755701429970,0.42025411,114040.0,114020.0,0.00529516]
["bitfinex","BTCUSD",1755701430155,0.34052,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701430404,0.35693329,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701430632,0.38193483,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701430846,0.38193483,114030.0,114020.0,0.00529516]
["bitfinex","BTCUSD",1755701431075,0.04141483,114030.0,114020.0,0.0787332]
["bitfinex","BTCUSD",1755701431299,0.01641329,114030.0,114020.0,0.0757332]
["bitfinex","BTCUSD",1755701432003,0.06663559,114040.0,114020.0,0.16481054]
["bitfinex","BTCUSD",1755701432190,0.07279461,114040.0,114020.0,0.16180054]
["bitfinex","BTCUSD",1755701432446,0.07279461,114040.0,114030.0,0.00301]
["bitfinex","BTCUSD",1755701432631,0.07279461,114040.0,114030.0,0.00515]
["bitfinex","BTCUSD",1755701433114,0.07331461,114040.0,114020.0,0.0892225]
["bitfinex","BTCUSD",1755701433337,0.34,114030.0,114020.0,0.09003991]
["bitfinex","BTCUSD",1755701433554,0.35641329,114030.0,114020.0,0.09217991]
["bitfinex","BTCUSD",1755701433773,0.37525644,114030.0,114020.0,0.09217991]
["bitfinex","BTCUSD",1755701433985,0.37577644,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701434464,0.55116888,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701434676,0.95012506,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701434896,0.95045506,114030.0,114020.0,0.00314516]
["bitfinex","BTCUSD",1755701435117,0.95012506,114030.0,114020.0,0.00314516]
["bitfinex","BTCUSD",1755701436004,0.58097803,114030.0,114020.0,0.00314516]
["bitfinex","BTCUSD",1755701436250,0.95012506,114030.0,114020.0,0.00314516]
["bitfinex","BTCUSD",1755701436470,0.78846113,114030.0,114020.0,0.00314516]
["bitfinex","BTCUSD",1755701436673,0.78846113,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701436879,0.78946113,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701437086,0.4197941,114030.0,114020.0,0.00729516]
["bitfinex","BTCUSD",1755701437302,0.40338081,114030.0,114020.0,0.00729516]
["bitfinex","BTCUSD",1755701437515,0.38999898,114030.0,114020.0,0.00729516]
["bitfinex","BTCUSD",1755701437697,0.5720714,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701437937,0.94121843,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701438831,0.2320714,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701439057,0.58237528,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701439273,0.60154843,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701439685,0.08253596,114030.0,114020.0,0.00729516]
["bitfinex","BTCUSD",1755701439893,0.08253596,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701439894,5.6265313,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701440125,5.64504445,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701440541,5.64504562,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701440746,0.59844957,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701440951,0.9675966,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701442268,0.79220416,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701442486,0.77847565,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701442703,1.10594809,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701443157,0.95334809,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701443376,5.95386809,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701443597,5.58472106,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701443811,5.95386809,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701444501,5.97164711,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701444899,5.97131711,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701445436,5.60217008,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701445669,5.97131711,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701446986,5.70276978,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701447196,5.98504716,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701447406,5.61590013,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701447638,5.98504716,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701448291,5.61590013,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701448516,5.98504716,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701448939,6.07191681,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701449404,6.09589611,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701450797,5.72674908,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701451013,6.00869646,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701451263,6.16033646,114030.0,114020.0,0.00214516]
["bitfinex","BTCUSD",1755701451509,6.16033646,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701451510,6.15981646,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701451735,5.42253867,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701451952,5.21451477,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701452166,0.36934703,114040.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701452382,0.15184,114040.0,114030.0,0.07043804]
["bitfinex","BTCUSD",1755701452603,0.52098703,114040.0,114030.0,0.07043804]
["bitfinex","BTCUSD",1755701452826,0.026573,114040.0,114030.0,0.07570804]
["bitfinex","BTCUSD",1755701453042,0.39572003,114040.0,114030.0,0.07570804]
["bitfinex","BTCUSD",1755701453262,0.57161709,114040.0,114030.0,0.07043804]
["bitfinex","BTCUSD",1755701453495,0.17539244,114030.0,114020.0,0.00527516]
["bitfinex","BTCUSD",1755701453705,0.54453947,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701453910,0.20195006,114040.0,114020.0,0.00541516]
["bitfinex","BTCUSD",1755701454117,0.34,114030.0,114020.0,0.00541516]
["bitfinex","BTCUSD",1755701454319,0.70914703,114030.0,114020.0,0.00541516]
["bitfinex","BTCUSD",1755701454560,0.34,114030.0,114020.0,0.00228516]
["bitfinex","BTCUSD",1755701455236,0.341,114030.0,114020.0,0.00541516]
["bitfinex","BTCUSD",1755701455887,0.34,114030.0,114020.0,0.00541516]
["bitfinex","BTCUSD",1755701456091,0.51539244,114030.0,114020.0,0.00541516]
["bitfinex","BTCUSD",1755701456297,0.88453947,114030.0,114020.0,0.00541516]
["bitfinex","BTCUSD",1755701456499,0.88505947,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701456671,0.51591244,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701456878,0.34,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701457081,0.70914703,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701457427,0.34,114030.0,114020.0,0.00741516]
["bitfinex","BTCUSD",1755701458283,0.34,114030.0,114020.0,0.00841516]
["bitfinex","BTCUSD",1755701459230,0.34,114030.0,114020.0,0.00641516]
["bitfinex","BTCUSD",1755701460116,0.33675,114030.0,114020.0,0.00641516]
["bitfinex","BTCUSD",1755701460332,0.01392866,114040.0,114020.0,0.09529991]
["bitfinex","BTCUSD",1755701460558,0.51392866,114040.0,114020.0,0.09216991]
["bitfinex","BTCUSD",1755701460782,5.01392866,114040.0,114030.0,0.00313]
["bitfinex","BTCUSD",1755701461000,0.01392866,114040.0,114030.0,0.00527]
["bitfinex","BTCUSD",1755701461231,0.01392866,114040.0,114030.0,0.09215475]
["bitfinex","BTCUSD",1755701461451,0.01392866,114040.0,114030.0,0.09434715]
["bitfinex","BTCUSD",1755701461682,0.01392866,114040.0,114030.0,0.09215475]
["bitfinex","BTCUSD",1755701461904,0.01392866,114040.0,114030.0,0.09434715]
["bitfinex","BTCUSD",1755701462378,0.0002,114040.0,114030.0,0.09434715]
["bitfinex","BTCUSD",1755701462597,0.0002,114040.0,114030.0,0.09215475]
["bitfinex","BTCUSD",1755701462777,0.0002,114040.0,114030.0,0.09653955]
["bitfinex","BTCUSD",1755701463233,0.0002,114040.0,114030.0,0.09853955]
["bitfinex","BTCUSD",1755701463902,0.0002,114040.0,114030.0,0.09653955]
["bitfinex","BTCUSD",1755701464109,0.0002,114040.0,114030.0,0.09953955]
["bitfinex","BTCUSD",1755701464516,0.0002,114040.0,114030.0,0.09653955]
["bitfinex","BTCUSD",1755701465636,0.0002,114040.0,114030.0,0.09853955]
["bitfinex","BTCUSD",1755701466058,0.0002,114040.0,114030.0,0.09415475]
["bitfinex","BTCUSD",1755701466717,0.0002,114040.0,114030.0,0.09815475]
["bitfinex","BTCUSD",1755701467576,0.0002,114040.0,114030.0,0.10034715]
["bitfinex","BTCUSD",1755701467787,0.0002,114040.0,114030.0,0.10253955]
["bitfinex","BTCUSD",1755701467998,0.0002,114040.0,114030.0,0.10034715]
["bitfinex","BTCUSD",1755701469702,0.0002,114040.0,114030.0,0.10253955]
["bitfinex","BTCUSD",1755701469912,0.0002,114040.0,114030.0,0.47168658]
["bitfinex","BTCUSD",1755701470139,0.0002,114040.0,114030.0,0.46730178]
["bitfinex","BTCUSD",1755701471874,0.0002,114040.0,114030.0,0.09815475]
["bitfinex","BTCUSD",1755701472961,0.0002,114040.0,114030.0,0.46949418]
["bitfinex","BTCUSD",1755701473175,0.0002,114040.0,114030.0,0.46730178]
["bitfinex","BTCUSD",1755701473378,0.0002,114040.0,114030.0,0.09815475]
["bitfinex","BTCUSD",1755701473586,0.0002,114040.0,114030.0,0.46730178]
["bitfinex","BTCUSD",1755701473791,0.0002,114040.0,114030.0,0.09815475]
["bitfinex","BTCUSD",1755701474005,0.0002,114040.0,114030.0,0.46730178]
["bitfinex","BTCUSD",1755701474224,0.0002,114040.0,114030.0,0.09815475]
["bitfinex","BTCUSD",1755701474430,0.0002,114040.0,114030.0,0.46730178]
["bitfinex","BTCUSD",1755701474646,0.0002,114040.0,114030.0,0.09815475]
["bitfinex","BTCUSD",1755701475071,0.0002,114040.0,114030.0,0.25035475]
["bitfinex","BTCUSD",1755701475401,0.0002,114040.0,114030.0,0.61950178]
["bitfinex","BTCUSD",1755701475655,0.0002,114040.0,114030.0,0.25035475]
["bitfinex","BTCUSD",1755701475866,0.0002,114040.0,114030.0,0.61950178]
["bitfinex","BTCUSD",1755701477137,0.0002,114040.0,114030.0,0.25035475]
["bitfinex","BTCUSD",1755701479047,0.0002,114040.0,114030.0,0.81234324]
["bitfinex","BTCUSD",1755701479255,0.0002,114040.0,114030.0,0.83734324]
["bitfinex","BTCUSD",1755701479882,0.0002,114040.0,114030.0,1.17734324]
["bitfinex","BTCUSD",1755701480090,0.0002,114040.0,114030.0,1.22734324]
["bitfinex","BTCUSD",1755701480562,0.0002,114040.0,114030.0,1.31812324]
["bitfinex","BTCUSD",1755701480974,0.0002,114040.0,114030.0,1.32662324]
["bitfinex","BTCUSD",1755701481181,0.0002,114040.0,114030.0,1.17442324]
["bitfinex","BTCUSD",1755701481403,0.0002,114040.0,114030.0,0.96295621]
["bitfinex","BTCUSD",1755701481622,0.00231,114040.0,114030.0,0.0185]
["bitfinex","BTCUSD",1755701481896,0.89000409,114040.0,114030.0,0.01]
["bitfinex","BTCUSD",1755701482133,0.97687374,114040.0,114030.0,0.01]
["bitfinex","BTCUSD",1755701482577,0.89000409,114040.0,114030.0,0.01]
["bitfinex","BTCUSD",1755701482820,0.51539244,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701483241,0.88981947,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701483860,0.52067244,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701484079,0.88981947,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701484305,0.71442703,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701484977,0.88981947,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701486882,0.92368659,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701487118,1.09488099,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701487313,5.72573396,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701487531,6.09488099,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701487806,6.18175064,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701488033,6.18790784,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701489223,6.10103819,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701489488,5.75591673,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701489719,6.07731197,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701490177,5.70816494,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701490404,6.07731197,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701490640,6.02947064,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701490871,6.18183064,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701491314,6.18798357,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701491569,6.10111392,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701491772,6.09696099,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701492003,6.09756099,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701492260,5.94260099,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701492470,0.3585281,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701492688,0.94945066,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701492946,0.89181947,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701493174,5.92567126,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701493630,5.92667126,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701494086,5.94556635,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701494312,6.032436,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701494752,6.42658303,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701494984,6.057436,114030.0,114020.0,0.00014516]
["bitfinex","BTCUSD",1755701495233,6.50638306,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701495736,6.52011596,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701496366,6.14796893,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701496596,6.06109928,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701496804,6.03844998,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701497004,5.98744998,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701497248,6.16528998,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701497452,5.57685393,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701497669,6.09269023,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701497844,6.1740256,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701498062,6.21647462,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701498236,6.64176643,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701498445,6.66541573,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701498639,6.2962687,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701498939,6.22260156,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701499136,6.64074859,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701499417,6.66439789,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701499583,6.66639789,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701500573,6.66839789,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701500790,6.29925086,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701501147,6.29725086,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701501474,6.30025086,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701501872,6.30023788,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701502882,6.69577391,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701503087,6.32614688,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701503508,6.69529391,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755701504160,6.69529391,114030.0,113980.0,0.07043804]
["bitfinex","BTCUSD",1755701504161,0.90205003,113990.0,113980.0,0.07043804]
["bitfinex","BTCUSD",1755701504361,5.687133,113990.0,113980.0,0.07058331]
["bitfinex","BTCUSD",1755701504570,6.05925003,113990.0,113980.0,0.07058331]
["bitfinex","BTCUSD",1755701504775,6.14611968,113990.0,113980.0,0.07058331]
["bitfinex","BTCUSD",1755701505009,6.17251068,113990.0,113980.0,0.07058331]
["bitfinex","BTCUSD",1755701505443,5.713524,113990.0,113980.0,0.07058331]
["bitfinex","BTCUSD",1755701505885,6.08267103,113990.0,113980.0,0.07058331]
["bitfinex","BTCUSD",1755701506301,5.713524,113990.0,113980.0,0.07058331]
["bitfinex","BTCUSD",1755701506481,6.08267103,113990.0,113980.0,0.07058331]
["bitfinex","BTCUSD",1755701506717,5.7676599,113990.0,113980.0,0.07568331]
["bitfinex","BTCUSD",1755701506919,6.09527388,113990.0,113980.0,0.07568331]
["bitfinex","BTCUSD",1755701507139,5.78139467,113990.0,113980.0,0.07568331]
["bitfinex","BTCUSD",1755701507355,5.93355467,113990.0,113980.0,0.07768331]
["bitfinex","BTCUSD",1755701507564,5.91610565,113990.0,113980.0,0.07968331]
["bitfinex","BTCUSD",1755701507972,6.09155963,113990.0,113980.0,0.07968331]
["bitfinex","BTCUSD",1755701508398,5.95650349,113990.0,113980.0,0.07968331]
["bitfinex","BTCUSD",1755701508609,6.13195747,113990.0,113980.0,0.07968331]
["bitfinex","BTCUSD",1755701508845,6.18958297,113990.0,113980.0,0.00414527]
["bitfinex","BTCUSD",1755701509062,6.19255297,113990.0,113980.0,0.00414527]
["bitfinex","BTCUSD",1755701509505,6.21755297,113990.0,113980.0,0.00414527]
["bitfinex","BTCUSD",1755701509721,6.23392938,113990.0,113980.0,0.00414527]
["bitfinex","BTCUSD",1755701509931,6.25279496,113990.0,113980.0,0.00414527]
["bitfinex","BTCUSD",1755701510137,6.10063496,113990.0,113980.0,0.00414527]
["bitfinex","BTCUSD",1755701510340,6.25247496,113990.0,113980.0,0.00214527]
["bitfinex","BTCUSD",1755701510550,6.25247496,113990.0,113980.0,0.00014527]
["bitfinex","BTCUSD",1755701510809,6.302479,113990.0,113980.0,0.00014527]
["bitfinex","BTCUSD",1755701511441,6.31062927,113990.0,113980.0,0.00014527]
["bitfinex","BTCUSD",1755701511657,1.27125865,113950.0,113940.0,0.07043804]
["bitfinex","BTCUSD",1755701511870,1.46033468,113950.0,113940.0,0.07092248]
["bitfinex","BTCUSD",1755701512111,1.54720433,113950.0,113940.0,0.07303248]
["bitfinex","BTCUSD",1755701512329,1.08915765,113950.0,113940.0,0.07602248]
["bitfinex","BTCUSD",1755701512603,1.10289724,113950.0,113940.0,0.07602248]
["bitfinex","BTCUSD",1755701513023,1.12892136,113950.0,113940.0,0.07602248]
["bitfinex","BTCUSD",1755701513238,1.13095136,113950.0,113940.0,0.07303248]
["bitfinex","BTCUSD",1755701513447,6.61970681,113950.0,113940.0,0.00048444]
["bitfinex","BTCUSD",1755701513651,6.61673681,113950.0,113940.0,0.00048444]
["bitfinex","BTCUSD",1755701514491,6.65120375,113950.0,113940.0,0.00048444]
["bitfinex","BTCUSD",1755701514713,6.64823375,113950.0,113940.0,0.00048444]
["bitfinex","BTCUSD",1755701515156,6.52986716,113950.0,113940.0,0.00259444]
["bitfinex","BTCUSD",1755701515367,6.5613641,113950.0,113940.0,0.00048444]
["bitfinex","BTCUSD",1755701515583,6.53774139,113950.0,113940.0,0.00048444]
["bitfinex","BTCUSD",1755701515811,6.19014157,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701516014,6.5592886,113950.0,113940.0,0.00658444]
["bitfinex","BTCUSD",1755701516214,6.64818825,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701516483,5.90005723,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701516681,6.63835129,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701517304,6.66475229,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701517520,5.92645823,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701517735,6.66475229,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701518146,6.69272229,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701518348,6.68975229,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701519004,6.68975229,113950.0,113940.0,0.00048444]
["bitfinex","BTCUSD",1755701519335,6.69272229,113950.0,113940.0,0.00248444]
["bitfinex","BTCUSD",1755701519754,6.7174412,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701519990,6.73992361,113950.0,113940.0,0.00148444]
["bitfinex","BTCUSD",1755701520610,6.47125396,113950.0,113940.0,0.00359444]
["bitfinex","BTCUSD",1755701520823,6.03741249,113950.0,113940.0,0.00658444]
["bitfinex","BTCUSD",1755701521031,6.20662217,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701521235,6.17512523,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701521435,5.8059782,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701521650,0.89284785,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701521849,1.2794439,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701522000,1.19257425,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701522177,1.17512523,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701522374,1.19257425,113950.0,113940.0,0.00558444]
["bitfinex","BTCUSD",1755701522634,1.19257425,113950.0,113940.0,0.00658444]
["bitfinex","BTCUSD",1755701522780,1.178834,113950.0,113940.0,0.00758444]
["bitfinex","BTCUSD",1755701523451,1.027034,113950.0,113940.0,0.00758444]
["bitfinex","BTCUSD",1755701523675,1.178874,113950.0,113940.0,0.00758444]
["bitfinex","BTCUSD",1755701523834,1.16142498,113950.0,113940.0,0.00758444]
["bitfinex","BTCUSD",1755701524416,1.24829463,113950.0,113940.0,0.00758444]
["bitfinex","BTCUSD",1755701524800,6.64784638,113950.0,113940.0,0.00248444]
["bitfinex","BTCUSD",1755701525011,6.67897891,113950.0,113940.0,0.00248444]
["bitfinex","BTCUSD",1755701525227,6.69472739,113950.0,113940.0,0.00248444]
["bitfinex","BTCUSD",1755701525834,6.69472739,113950.0,113940.0,0.00048444]
["bitfinex","BTCUSD",1755701527081,6.75846927,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755701527482,0.20056179,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755701527710,6.00670005,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755701527926,5.74345641,113920.0,113910.0,0.0055]
["bitfinex","BTCUSD",1755701528127,6.08905427,113920.0,113910.0,0.0055]
["bitfinex","BTCUSD",1755701528328,6.06636524,113920.0,113910.0,0.0055]
["bitfinex","BTCUSD",1755701528531,5.52161642,113920.0,113910.0,0.0055]
["bitfinex","BTCUSD",1755701528729,0.52161642,113920.0,113910.0,0.0055]
["bitfinex","BTCUSD",1755701529184,0.37616136,113920.0,113910.0,0.0055]
["bitfinex","BTCUSD",1755701529598,0.20059957,113920.0,113910.0,0.0055]
["bitfinex","BTCUSD",1755701529807,0.18185399,113920.0,113910.0,0.0055]
["bitfinex","BTCUSD",1755701530019,0.18185399,113920.0,113910.0,0.0085]
["bitfinex","BTCUSD",1755701530226,0.03009399,113920.0,113910.0,0.0085]
["bitfinex","BTCUSD",1755701530429,0.66554314,113920.0,113910.0,0.0085]
["bitfinex","BTCUSD",1755701530637,5.18189925,113920.0,113910.0,0.0085]
["bitfinex","BTCUSD",1755701530850,0.03009925,113920.0,113910.0,0.0085]
["bitfinex","BTCUSD",1755701531083,0.01374314,113920.0,113910.0,0.0085]
["bitfinex","BTCUSD",1755701531299,0.01374314,113920.0,113910.0,0.09538475]
["bitfinex","BTCUSD",1755701531522,0.10904043,113950.0,113910.0,0.09538475]
["bitfinex","BTCUSD",1755701531523,0.5,113940.0,113910.0,0.09538475]
["bitfinex","BTCUSD",1755701531726,0.15164,113930.0,113910.0,0.09239475]
["bitfinex","BTCUSD",1755701531932,0.16799914,113930.0,113920.0,0.00305]
["bitfinex","BTCUSD",1755701532140,0.01635914,113930.0,113920.0,0.0052]
["bitfinex","BTCUSD",1755701532341,0.18177955,113940.0,113920.0,0.0052]
["bitfinex","BTCUSD",1755701532547,0.18177955,113940.0,113930.0,0.00305]
["bitfinex","BTCUSD",1755701532752,0.50803914,113940.0,113930.0,0.0052]
["bitfinex","BTCUSD",1755701533058,0.52688137,113940.0,113930.0,0.0052]
["bitfinex","BTCUSD",1755701534167,0.52676137,113940.0,113930.0,0.0052]
["bitfinex","BTCUSD",1755701535619,0.52676137,113940.0,113930.0,0.0082]
["bitfinex","BTCUSD",1755701536009,0.8959084,113940.0,113930.0,0.0082]
["bitfinex","BTCUSD",1755701536221,0.52676137,113940.0,113930.0,0.0122]
["bitfinex","BTCUSD",1755701536658,1.07143938,113940.0,113930.0,0.0122]
["bitfinex","BTCUSD",1755701537061,0.8959084,113940.0,113930.0,0.0122]
["bitfinex","BTCUSD",1755701537454,0.52676137,113940.0,113930.0,0.0122]
["bitfinex","BTCUSD",1755701538071,1.07143938,113940.0,113930.0,0.0122]
["bitfinex","BTCUSD",1755701538506,0.91945757,113940.0,113930.0,0.0122]
["bitfinex","BTCUSD",1755701538844,0.55031054,113940.0,113930.0,0.0122]
["bitfinex","BTCUSD",1755701539384,1.19310421,113940.0,113930.0,0.0122]
["bitfinex","BTCUSD",1755701539590,1.11098935,113940.0,113930.0,0.007]
["bitfinex","BTCUSD",1755701539795,6.13160837,113940.0,113930.0,0.007]
["bitfinex","BTCUSD",1755701540406,6.14365782,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1755701541122,6.14365782,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755701541475,0.51556179,113920.0,113910.0,0.00345]
["bitfinex","BTCUSD",1755701541674,1.09469242,113920.0,113910.0,0.0056]
["bitfinex","BTCUSD",1755701541883,0.3989036,113920.0,113910.0,0.0056]
["bitfinex","BTCUSD",1755701542289,0.57446539,113920.0,113910.0,0.0056]
["bitfinex","BTCUSD",1755701542483,0.96284542,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755701542684,1.04971594,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755701542884,6.08266032,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755701543704,6.08276104,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755701544712,6.10776104,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755701544931,6.10776104,113920.0,113910.0,0.0014]
["bitfinex","BTCUSD",1755701545118,6.10776104,113920.0,113910.0,0.0024]
["bitfinex","BTCUSD",1755701545681,6.43255915,113920.0,113910.0,0.0024]
["bitfinex","BTCUSD",1755701545813,6.58359915,113920.0,113910.0,0.0024]
["bitfinex","BTCUSD",1755701546015,6.62349591,113920.0,113910.0,0.0024]
["bitfinex","BTCUSD",1755701546222,6.62349591,113920.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755701546223,0.55802623,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755701546467,6.63100676,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755701546701,6.26185973,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755701547292,6.55788327,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755701547498,0.36914703,113880.0,113870.0,0.00305]
["bitfinex","BTCUSD",1755701547725,0.5932391,113880.0,113870.0,0.00534533]
["bitfinex","BTCUSD",1755701547860,0.5932391,113880.0,113870.0,0.00229533]
["bitfinex","BTCUSD",1755701548268,0.5932391,113880.0,113870.0,0.00534533]
["bitfinex","BTCUSD",1755701548603,0.63231656,113880.0,113870.0,0.00534533]
["bitfinex","BTCUSD",1755701548802,0.79710322,113880.0,113870.0,0.00534533]
["bitfinex","BTCUSD",1755701549011,0.62147976,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701549414,0.12493745,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701549593,0.06834573,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701550848,0.52436241,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701551065,0.08718796,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701551262,0.43749276,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701551437,0.45633499,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701551645,0.08718796,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701551843,0.04470101,113880.0,113870.0,0.01334533]
["bitfinex","BTCUSD",1755701552688,0.03095435,113880.0,113870.0,0.01334533]
["bitfinex","BTCUSD",1755701552849,0.74010138,113880.0,113870.0,0.01334533]
["bitfinex","BTCUSD",1755701553031,0.78258833,113880.0,113870.0,0.01334533]
["bitfinex","BTCUSD",1755701553240,0.95821179,113880.0,113870.0,0.01334533]
["bitfinex","BTCUSD",1755701553467,0.93497707,113880.0,113870.0,0.01029533]
["bitfinex","BTCUSD",1755701553712,0.95862179,113880.0,113870.0,0.00814533]
["bitfinex","BTCUSD",1755701553878,1.05164216,113880.0,113870.0,0.00814533]
["bitfinex","BTCUSD",1755701554083,1.05164216,113880.0,113870.0,0.01029533]
["bitfinex","BTCUSD",1755701554084,1.08321902,113880.0,113870.0,0.01029533]
["bitfinex","BTCUSD",1755701554374,0.95821179,113880.0,113870.0,0.01029533]
["bitfinex","BTCUSD",1755701554571,0.95865179,113880.0,113870.0,0.01029533]
["bitfinex","BTCUSD",1755701554777,0.95865179,113880.0,113870.0,0.00314533]
["bitfinex","BTCUSD",1755701555322,1.01084767,113880.0,113870.0,0.00314533]
["bitfinex","BTCUSD",1755701555700,6.01699474,113880.0,113870.0,0.00314533]
["bitfinex","BTCUSD",1755701555918,6.08021967,113880.0,113870.0,0.00514533]
["bitfinex","BTCUSD",1755701556180,6.08021967,113880.0,113870.0,0.00814533]
["bitfinex","BTCUSD",1755701556382,5.99335002,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701556588,5.60358397,113880.0,113870.0,0.00229533]
["bitfinex","BTCUSD",1755701556791,6.12298857,113880.0,113870.0,0.00734533]
["bitfinex","BTCUSD",1755701556992,6.12497857,113880.0,113870.0,0.00214533]
["bitfinex","BTCUSD",1755701557163,6.14559759,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701557311,6.14242759,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701557516,6.22921852,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701557997,6.24651534,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701558356,6.24334534,113880.0,113870.0,0.00214533]
["bitfinex","BTCUSD",1755701558754,5.97885113,113880.0,113870.0,0.00534533]
["bitfinex","BTCUSD",1755701558958,5.79619427,113880.0,113870.0,0.00534533]
["bitfinex","BTCUSD",1755701559154,6.12289773,113880.0,113870.0,0.01034533]
["bitfinex","BTCUSD",1755701559364,6.14233675,113880.0,113870.0,0.00514533]
["bitfinex","BTCUSD",1755701559571,6.14550675,113880.0,113870.0,0.00514533]
["bitfinex","BTCUSD",1755701559784,6.2292064,113880.0,113870.0,0.00314533]
["bitfinex","BTCUSD",1755701559991,6.2292064,113880.0,113870.0,0.00514533]
["bitfinex","BTCUSD",1755701560203,6.2292064,113880.0,113870.0,0.00714533]
["bitfinex","BTCUSD",1755701560409,6.22919625,113880.0,113870.0,0.00714533]
["bitfinex","BTCUSD",1755701560612,6.23236625,113880.0,113870.0,0.00714533]
["bitfinex","BTCUSD",1755701560832,6.1687416,113880.0,113870.0,0.00514533]
["bitfinex","BTCUSD",1755701561449,6.1687416,113880.0,113870.0,0.00719533]
["bitfinex","BTCUSD",1755701561653,6.1687416,113880.0,113870.0,0.00514533]
["bitfinex","BTCUSD",1755701561889,6.1687416,113880.0,113870.0,0.00719533]
["bitfinex","BTCUSD",1755701562089,6.14930258,113880.0,113870.0,0.00715533]
["bitfinex","BTCUSD",1755701562308,6.14930258,113880.0,113870.0,0.00219533]
["bitfinex","BTCUSD",1755701562309,6.0993061,113880.0,113870.0,0.00219533]
["bitfinex","BTCUSD",1755701562554,6.13123097,113880.0,113870.0,0.00314533]
["bitfinex","BTCUSD",1755701562786,6.17538147,113880.0,113870.0,0.00314533]
["bitfinex","BTCUSD",1755701563220,6.17538147,113880.0,113870.0,0.00514533]
["bitfinex","BTCUSD",1755701564079,6.17538147,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701564304,6.23951611,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701564496,6.23951611,113880.0,113870.0,0.00214533]
["bitfinex","BTCUSD",1755701564958,6.23951611,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701564959,6.21593463,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701565169,6.20218673,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701565583,6.57133376,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701565844,6.57133376,113880.0,113870.0,0.00214533]
["bitfinex","BTCUSD",1755701566058,6.59633376,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701566495,6.6121222,113880.0,113870.0,0.00214533]
["bitfinex","BTCUSD",1755701566942,6.6121222,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701567419,6.6121222,113880.0,113870.0,0.00114533]
["bitfinex","BTCUSD",1755701567653,6.6121222,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701567857,6.6121222,113880.0,113870.0,0.00214533]
["bitfinex","BTCUSD",1755701568510,6.62587272,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701569191,6.61973194,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701569410,6.62588108,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701570081,5.88758702,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701570316,6.62588108,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701570548,6.62593751,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701571215,5.67854858,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701571468,6.16545656,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701571671,6.18290558,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701572079,6.53265199,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701572280,6.59608713,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701572490,6.68295678,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701572703,6.66920626,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701573135,6.57921661,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701573375,6.18506958,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701573591,6.21006958,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701573779,6.58233661,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701574431,6.53497131,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701574639,6.62184096,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701574978,6.62186901,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701576443,6.6356193,113880.0,113870.0,0.00014533]
["bitfinex","BTCUSD",1755701576856,6.6356193,113880.0,113840.0,0.07339804]
["bitfinex","BTCUSD",1755701576857,0.53311876,113850.0,113840.0,0.07043804]
["bitfinex","BTCUSD",1755701577021,6.48148115,113850.0,113840.0,0.07559337]
["bitfinex","BTCUSD",1755701577223,6.48351115,113850.0,113840.0,0.07263337]
["bitfinex","BTCUSD",1755701577422,6.60297574,113850.0,113840.0,0.00014533]
["bitfinex","BTCUSD",1755701577760,6.53775464,113850.0,113840.0,0.00014533]
["bitfinex","BTCUSD",1755701577922,6.53777497,113850.0,113840.0,0.00014533]
["bitfinex","BTCUSD",1755701578122,6.54089497,113850.0,113840.0,0.00214533]
["bitfinex","BTCUSD",1755701578749,6.53777497,113850.0,113840.0,0.00214533]
["bitfinex","BTCUSD",1755701578969,6.62464462,113850.0,113840.0,0.00014533]
["bitfinex","BTCUSD",1755701579172,6.62464462,113850.0,113840.0,0.00314533]
["bitfinex","BTCUSD",1755701579381,6.62464462,113850.0,113840.0,0.00014533]
["bitfinex","BTCUSD",1755701579892,6.62464462,113850.0,113840.0,0.00114533]
["bitfinex","BTCUSD",1755701580635,6.47157462,113850.0,113840.0,0.00319533]
["bitfinex","BTCUSD",1755701580842,6.62261462,113850.0,113840.0,0.00815533]
["bitfinex","BTCUSD",1755701581056,6.62464462,113850.0,113840.0,0.00519533]
["bitfinex","BTCUSD",1755701581259,6.62464462,113850.0,113840.0,0.00314533]
["bitfinex","BTCUSD",1755701581500,6.62464462,113850.0,113840.0,0.00114533]
["bitfinex","BTCUSD",1755701581694,6.66420191,113850.0,113840.0,0.00114533]
["bitfinex","BTCUSD",1755701581889,6.66420191,113850.0,113840.0,0.00214533]
["bitfinex","BTCUSD",1755701582301,5.8370082,113850.0,113840.0,0.00715533]
["bitfinex","BTCUSD",1755701582507,6.57530226,113850.0,113840.0,0.00715533]
["bitfinex","BTCUSD",1755701582715,5.9992848,113850.0,113840.0,0.00715533]
["bitfinex","BTCUSD",1755701582962,5.95183768,113850.0,113840.0,0.00715533]
["bitfinex","BTCUSD",1755701583173,6.15665445,113850.0,113840.0,0.00715533]
["bitfinex","BTCUSD",1755701583383,6.5835241,113850.0,113840.0,0.00715533]
["bitfinex","BTCUSD",1755701583591,6.57455012,113850.0,113840.0,0.00715533]
["bitfinex","BTCUSD",1755701583797,6.59823187,113850.0,113840.0,0.00615533]
["bitfinex","BTCUSD",1755701584239,6.5528806,113850.0,113840.0,0.00214533]
["bitfinex","BTCUSD",1755701584681,6.5528806,113850.0,113840.0,0.00414533]
["bitfinex","BTCUSD",1755701585109,6.5560006,113850.0,113840.0,0.00414533]
["bitfinex","BTCUSD",1755701585335,6.61974681,113850.0,113840.0,0.00414533]
["bitfinex","BTCUSD",1755701585554,6.61974681,113850.0,113840.0,0.00214533]
["bitfinex","BTCUSD",1755701585998,0.90229665,113830.0,113820.0,0.00336]
["bitfinex","BTCUSD",1755701586230,6.21536037,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701586445,6.12849072,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701586718,6.13201472,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701586949,6.13201472,113830.0,113820.0,0.00259547]
["bitfinex","BTCUSD",1755701587399,6.13201472,113830.0,113820.0,0.00555547]
["bitfinex","BTCUSD",1755701587647,6.23060843,113830.0,113820.0,0.00855547]
["bitfinex","BTCUSD",1755701587871,6.23263843,113830.0,113820.0,0.00354547]
["bitfinex","BTCUSD",1755701588090,6.28003427,113830.0,113820.0,0.00354547]
["bitfinex","BTCUSD",1755701588319,6.24843705,113830.0,113820.0,0.00354547]
["bitfinex","BTCUSD",1755701588815,6.24843705,113830.0,113820.0,0.00559547]
["bitfinex","BTCUSD",1755701589265,6.28000579,113830.0,113820.0,0.00559547]
["bitfinex","BTCUSD",1755701589487,6.28000579,113830.0,113820.0,0.00454547]
["bitfinex","BTCUSD",1755701589683,6.28000579,113830.0,113820.0,0.00659547]
["bitfinex","BTCUSD",1755701589935,6.28000579,113830.0,113820.0,0.00359547]
["bitfinex","BTCUSD",1755701590169,6.28000579,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701590399,6.24843705,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701591288,6.64571408,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701591509,6.27343705,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701591771,6.24839705,113830.0,113820.0,0.00361547]
["bitfinex","BTCUSD",1755701591992,6.24838864,113830.0,113820.0,0.00361547]
["bitfinex","BTCUSD",1755701592456,6.24838864,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701593642,6.27994408,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701594108,5.72621161,113830.0,113820.0,0.00361547]
["bitfinex","BTCUSD",1755701594401,6.19104535,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701594639,5.99264951,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701594876,6.12617914,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701595114,6.11242508,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701595351,0.41657745,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701595583,0.92531109,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701595813,0.58531109,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701596040,0.92531109,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701596297,0.77431109,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701596525,0.42814818,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701596977,0.76814818,113830.0,113820.0,0.00578547]
["bitfinex","BTCUSD",1755701597431,0.74448121,113830.0,113820.0,0.00578547]
["bitfinex","BTCUSD",1755701597865,0.74448121,113830.0,113820.0,0.00778547]
["bitfinex","BTCUSD",1755701598535,0.40448121,113830.0,113820.0,0.00778547]
["bitfinex","BTCUSD",1755701598769,0.74448121,113830.0,113820.0,0.00978547]
["bitfinex","BTCUSD",1755701599724,0.74448121,113830.0,113820.0,0.00778547]
["bitfinex","BTCUSD",1755701599950,0.37533418,113830.0,113820.0,0.00978547]
["bitfinex","BTCUSD",1755701600165,0.74448121,113830.0,113820.0,0.00978547]
["bitfinex","BTCUSD",1755701600601,0.37533418,113830.0,113820.0,0.00778547]
["bitfinex","BTCUSD",1755701600822,0.74448497,113830.0,113820.0,0.00578547]
["bitfinex","BTCUSD",1755701601050,0.74448497,113830.0,113820.0,0.00678547]
["bitfinex","BTCUSD",1755701601543,0.92018557,113830.0,113820.0,0.00578547]
["bitfinex","BTCUSD",1755701601791,0.74448497,113830.0,113820.0,0.00578547]
["bitfinex","BTCUSD",1755701602071,0.74448497,113830.0,113820.0,0.00778547]
["bitfinex","BTCUSD",1755701602295,0.74448497,113830.0,113820.0,0.01078547]
["bitfinex","BTCUSD",1755701603416,0.7445329,113830.0,113820.0,0.01078547]
["bitfinex","BTCUSD",1755701603882,0.74453882,113830.0,113820.0,0.01078547]
["bitfinex","BTCUSD",1755701604108,0.74454089,113830.0,113820.0,0.01078547]
["bitfinex","BTCUSD",1755701604557,0.7255943,113830.0,113820.0,0.01078547]
["bitfinex","BTCUSD",1755701606850,0.72560481,113830.0,113820.0,0.01078547]
["bitfinex","BTCUSD",1755701607155,0.90347541,113830.0,113820.0,0.01078547]
["bitfinex","BTCUSD",1755701607372,1.07331622,113830.0,113820.0,0.00554547]
["bitfinex","BTCUSD",1755701607821,1.07644622,113830.0,113820.0,0.00554547]
["bitfinex","BTCUSD",1755701608055,1.08261978,113830.0,113820.0,0.00554547]
["bitfinex","BTCUSD",1755701608299,1.1000688,113830.0,113820.0,0.00554547]
["bitfinex","BTCUSD",1755701608534,6.21062169,113830.0,113820.0,0.00554547]
["bitfinex","BTCUSD",1755701609224,6.21062169,113830.0,113820.0,0.00254547]
["bitfinex","BTCUSD",1755701609453,6.22437596,113830.0,113820.0,0.00254547]
["bitfinex","BTCUSD",1755701609930,6.22437596,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701610387,6.07349596,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701610610,5.74511604,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701610827,6.09677405,113830.0,113820.0,0.00361547]
["bitfinex","BTCUSD",1755701611054,6.09990405,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701611488,5.75990405,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701611989,5.75990405,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701612222,5.77735307,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701612447,5.77735307,113830.0,113820.0,0.00254547]
["bitfinex","BTCUSD",1755701612682,6.21961548,113830.0,113820.0,0.00254547]
["bitfinex","BTCUSD",1755701612911,5.39445177,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701613136,5.7635988,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701613356,6.1035988,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701613601,6.49642907,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701613826,6.52142907,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701614055,6.60829872,113830.0,113820.0,0.00154547]
["bitfinex","BTCUSD",1755701614947,6.58461548,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701615627,6.61233905,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701616047,6.61133905,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701616249,6.58761548,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701616464,6.61233446,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701616674,6.52546481,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701617586,6.00547778,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701617827,6.13127778,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701618065,6.14503439,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701618291,6.60105107,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701618796,6.62605107,113830.0,113820.0,0.00054547]
["bitfinex","BTCUSD",1755701619049,1.27147456,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755701619341,6.46603671,113810.0,113800.0,0.00088449]
["bitfinex","BTCUSD",1755701619565,5.72774265,113810.0,113800.0,0.00088449]
["bitfinex","BTCUSD",1755701619794,6.49247071,113810.0,113800.0,0.00295449]
["bitfinex","BTCUSD",1755701620012,6.54796747,113810.0,113800.0,0.00295449]
["bitfinex","BTCUSD",1755701620454,6.5062285,113810.0,113800.0,0.00088449]
["bitfinex","BTCUSD",1755701620683,6.5062285,113810.0,113800.0,0.00188449]
["bitfinex","BTCUSD",1755701621554,6.5094185,113810.0,113800.0,0.00188449]
["bitfinex","BTCUSD",1755701621775,6.54930237,113810.0,113800.0,0.00188449]
["bitfinex","BTCUSD",1755701622914,6.53554458,113810.0,113800.0,0.00188449]
["bitfinex","BTCUSD",1755701623164,6.62241423,113810.0,113800.0,0.00188449]
["bitfinex","BTCUSD",1755701623405,6.6730174,113810.0,113800.0,0.00188449]
["bitfinex","BTCUSD",1755701623849,6.69672724,113810.0,113800.0,0.00188449]
["bitfinex","BTCUSD",1755701624067,6.69947951,113810.0,113800.0,0.00188449]
["bitfinex","BTCUSD",1755701624287,6.69947951,113810.0,113800.0,0.00088449]
["bitfinex","BTCUSD",1755701624525,6.67576967,113810.0,113800.0,0.00088449]
["bitfinex","BTCUSD",1755701625032,6.67576967,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1755701625256,6.67576967,113810.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755701625257,0.58379911,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755701625483,6.60326497,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755701625717,6.5808518,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1755701626164,6.93888215,113800.0,113760.0,0.00299]
["bitfinex","BTCUSD",1755701626375,0.51580872,113760.0,113750.0,0.00339]
["bitfinex","BTCUSD",1755701626586,1.0842618,113760.0,113750.0,0.00254]
["bitfinex","BTCUSD",1755701626793,6.0842618,113760.0,113750.0,0.00254]
["bitfinex","BTCUSD",1755701627020,6.0842618,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1755701627639,6.0842618,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701628054,6.10070051,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701629301,6.44070051,113760.0,113750.0,0.00554548]
["bitfinex","BTCUSD",1755701629498,6.46714751,113760.0,113750.0,0.00554548]
["bitfinex","BTCUSD",1755701629706,6.55720716,113760.0,113750.0,0.00454548]
["bitfinex","BTCUSD",1755701629918,6.47033751,113760.0,113750.0,0.00454548]
["bitfinex","BTCUSD",1755701630131,6.47033751,113760.0,113750.0,0.00754548]
["bitfinex","BTCUSD",1755701630333,6.47033751,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701630541,6.47033751,113760.0,113750.0,0.00867548]
["bitfinex","BTCUSD",1755701630542,5.72686345,113760.0,113750.0,0.00867548]
["bitfinex","BTCUSD",1755701630753,5.72686345,113760.0,113750.0,0.01067548]
["bitfinex","BTCUSD",1755701630754,6.50414423,113760.0,113750.0,0.01067548]
["bitfinex","BTCUSD",1755701631208,6.5168571,113760.0,113750.0,0.01067548]
["bitfinex","BTCUSD",1755701631432,6.5168571,113760.0,113750.0,0.00867548]
["bitfinex","BTCUSD",1755701631648,6.14771007,113760.0,113750.0,0.00867548]
["bitfinex","BTCUSD",1755701631860,6.5168571,113760.0,113750.0,0.00867548]
["bitfinex","BTCUSD",1755701632080,6.13026105,113760.0,113750.0,0.00867548]
["bitfinex","BTCUSD",1755701632297,6.10381405,113760.0,113750.0,0.00567548]
["bitfinex","BTCUSD",1755701632822,6.10381405,113760.0,113750.0,0.00667548]
["bitfinex","BTCUSD",1755701633257,5.73466702,113760.0,113750.0,0.00667548]
["bitfinex","BTCUSD",1755701633475,6.10381405,113760.0,113750.0,0.00667548]
["bitfinex","BTCUSD",1755701633694,6.10381405,113760.0,113750.0,0.00767548]
["bitfinex","BTCUSD",1755701634347,6.10377405,113760.0,113750.0,0.00767548]
["bitfinex","BTCUSD",1755701635628,6.47331108,113760.0,113750.0,0.00767548]
["bitfinex","BTCUSD",1755701635850,6.47331108,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701636263,6.47331108,113760.0,113750.0,0.00468548]
["bitfinex","BTCUSD",1755701636760,6.47647108,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701637189,6.47331108,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701637391,6.47331108,113760.0,113750.0,0.00468548]
["bitfinex","BTCUSD",1755701637650,6.47331108,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701638093,6.48115708,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701638312,6.4986061,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701638763,6.52420927,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701638999,6.54920927,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701639440,6.32298534,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701639658,6.58566371,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701639879,6.51773883,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701640096,6.51773883,113760.0,113750.0,0.00154548]
["bitfinex","BTCUSD",1755701640306,6.53150309,113760.0,113750.0,0.00154548]
["bitfinex","BTCUSD",1755701640521,6.51206785,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701641572,6.48386785,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701641799,6.48705785,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701642294,6.44290629,113760.0,113750.0,0.00268548]
["bitfinex","BTCUSD",1755701642506,6.07176926,113760.0,113750.0,0.00567548]
["bitfinex","BTCUSD",1755701642734,6.42914203,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701642941,6.42914203,113760.0,113750.0,0.00268548]
["bitfinex","BTCUSD",1755701643149,6.42715203,113760.0,113750.0,0.00268548]
["bitfinex","BTCUSD",1755701643364,6.27651203,113760.0,113750.0,0.00567548]
["bitfinex","BTCUSD",1755701643600,6.0552518,113760.0,113750.0,0.00567548]
["bitfinex","BTCUSD",1755701643816,6.06901529,113760.0,113750.0,0.00567548]
["bitfinex","BTCUSD",1755701644231,6.05526472,113760.0,113750.0,0.00567548]
["bitfinex","BTCUSD",1755701645088,6.05526472,113760.0,113750.0,0.00767548]
["bitfinex","BTCUSD",1755701646737,5.19547769,113760.0,113750.0,0.00767548]
["bitfinex","BTCUSD",1755701646952,6.05522472,113760.0,113750.0,0.00767548]
["bitfinex","BTCUSD",1755701647159,5.8931781,113760.0,113750.0,0.00767548]
["bitfinex","BTCUSD",1755701647382,0.75675963,113760.0,113750.0,0.00767548]
["bitfinex","BTCUSD",1755701647603,0.41207363,113760.0,113750.0,0.0251245]
["bitfinex","BTCUSD",1755701647838,0.0429266,113760.0,113750.0,0.0251245]
["bitfinex","BTCUSD",1755701648051,0.0429266,113760.0,113750.0,0.11200925]
["bitfinex","BTCUSD",1755701648468,0.01645163,113760.0,113750.0,0.11000925]
["bitfinex","BTCUSD",1755701648693,0.38559866,113760.0,113750.0,0.00567548]
["bitfinex","BTCUSD",1755701648922,0.38559866,113760.0,113750.0,0.01167548]
["bitfinex","BTCUSD",1755701649137,0.90140738,113760.0,113750.0,0.01167548]
["bitfinex","BTCUSD",1755701650232,0.91516885,113760.0,113750.0,0.01167548]
["bitfinex","BTCUSD",1755701650436,5.91399085,113760.0,113750.0,0.00568548]
["bitfinex","BTCUSD",1755701650843,6.2831567,113760.0,113750.0,0.00454548]
["bitfinex","BTCUSD",1755701651046,6.32524463,113760.0,113750.0,0.00454548]
["bitfinex","BTCUSD",1755701651257,6.34068204,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701651463,6.35965987,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701651698,6.31069223,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701651904,6.32647068,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701652307,6.32647129,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701652544,6.31270982,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701652750,6.31590982,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701652981,6.31270982,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701653412,6.46326982,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701653855,6.09214648,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701654462,6.09314648,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701655748,0.40079873,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701655957,0.91888841,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701656209,0.45054861,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701656440,0.23192158,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701656660,0.58207121,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701656894,0.60106942,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701657107,0.94106942,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701657317,0.93831641,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701657565,0.94106942,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701657780,1.12963928,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701658212,1.12963928,113760.0,113750.0,0.00780548]
["bitfinex","BTCUSD",1755701658441,0.76049225,113760.0,113750.0,0.00780548]
["bitfinex","BTCUSD",1755701658648,1.12963928,113760.0,113750.0,0.00780548]
["bitfinex","BTCUSD",1755701658863,1.13168928,113760.0,113750.0,0.00458548]
["bitfinex","BTCUSD",1755701659073,1.13168928,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701659074,1.50083631,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701659288,1.56780433,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701659493,1.17491055,113760.0,113750.0,0.00454548]
["bitfinex","BTCUSD",1755701659915,1.17491055,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701660116,1.57879921,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701660267,6.57563121,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701660857,6.57563121,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701661056,6.57563121,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701661715,6.59147069,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701662707,6.59347069,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701662948,6.59344823,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701663329,6.0705812,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701663537,6.2220612,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701663906,6.25365347,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701664223,6.25265347,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701664428,6.2526472,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701664632,6.20625136,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701664834,6.20425136,113760.0,113750.0,0.00258548]
["bitfinex","BTCUSD",1755701665307,6.57439839,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701665519,6.20525136,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701665892,6.57439839,113760.0,113750.0,0.00258548]
["bitfinex","BTCUSD",1755701666245,6.20425136,113760.0,113750.0,0.00258548]
["bitfinex","BTCUSD",1755701666600,6.57208458,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701667034,5.80014825,113760.0,113750.0,0.0232545]
["bitfinex","BTCUSD",1755701667248,6.16929528,113760.0,113750.0,0.0232545]
["bitfinex","BTCUSD",1755701667465,5.85573861,113760.0,113750.0,0.0232545]
["bitfinex","BTCUSD",1755701667672,0.95509845,113760.0,113750.0,0.0232545]
["bitfinex","BTCUSD",1755701667881,1.13090717,113760.0,113750.0,0.0232545]
["bitfinex","BTCUSD",1755701668332,6.53925336,113760.0,113750.0,0.0179945]
["bitfinex","BTCUSD",1755701668560,6.54245336,113760.0,113750.0,0.0179945]
["bitfinex","BTCUSD",1755701668771,6.53925336,113760.0,113750.0,0.0179945]
["bitfinex","BTCUSD",1755701669011,6.53825336,113760.0,113750.0,0.0179945]
["bitfinex","BTCUSD",1755701669276,6.55521571,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701669478,6.55521571,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701670012,6.55621571,113760.0,113750.0,0.00454548]
["bitfinex","BTCUSD",1755701670479,6.56412179,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701670727,6.58460506,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701670931,6.64308244,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701671134,6.55621279,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701671882,6.56412179,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701672094,6.54428575,113760.0,113750.0,0.00354548]
["bitfinex","BTCUSD",1755701672285,6.51269348,113760.0,113750.0,0.0230345]
["bitfinex","BTCUSD",1755701672487,6.14149645,113760.0,113750.0,0.0262545]
["bitfinex","BTCUSD",1755701673253,5.81520773,113760.0,113750.0,0.0262545]
["bitfinex","BTCUSD",1755701673455,0.08554758,113760.0,113750.0,0.0262545]
["bitfinex","BTCUSD",1755701673660,0.03910942,113760.0,113750.0,0.0262545]
["bitfinex","BTCUSD",1755701674063,0.37910942,113760.0,113750.0,0.0262545]
["bitfinex","BTCUSD",1755701674234,0.03910942,113760.0,113750.0,0.0262545]
["bitfinex","BTCUSD",1755701674668,0.03910942,113760.0,113750.0,0.0282545]
["bitfinex","BTCUSD",1755701674838,0.74825645,113760.0,113750.0,0.0282545]
["bitfinex","BTCUSD",1755701675221,0.74825645,113760.0,113750.0,0.0262545]
["bitfinex","BTCUSD",1755701675634,0.74825645,113760.0,113750.0,0.0282545]
["bitfinex","BTCUSD",1755701675824,1.07346517,113760.0,113750.0,0.0252545]
["bitfinex","BTCUSD",1755701676272,1.07346517,113760.0,113750.0,0.0272545]
["bitfinex","BTCUSD",1755701676617,1.4461022,113760.0,113750.0,0.00454548]
["bitfinex","BTCUSD",1755701676823,1.46661332,113760.0,113750.0,0.00454548]
["bitfinex","BTCUSD",1755701677038,1.46661332,113760.0,113750.0,0.00754548]
["bitfinex","BTCUSD",1755701677232,1.46661332,113760.0,113750.0,0.00554548]
["bitfinex","BTCUSD",1755701677233,6.46344532,113760.0,113750.0,0.00554548]
["bitfinex","BTCUSD",1755701677518,6.10806007,113760.0,113750.0,0.00554548]
["bitfinex","BTCUSD",1755701677929,6.10806007,113760.0,113750.0,0.00754548]
["bitfinex","BTCUSD",1755701678134,6.10806007,113760.0,113750.0,0.00254548]
["bitfinex","BTCUSD",1755701678398,6.49933426,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701678591,6.17035788,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701679003,6.53633491,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701679229,6.56792718,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701679475,6.57109718,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701679734,6.19878015,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701679944,6.16686788,113760.0,113750.0,0.00258548]
["bitfinex","BTCUSD",1755701680171,1.18748488,113760.0,113750.0,0.00580548]
["bitfinex","BTCUSD",1755701680617,1.18953488,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701680832,1.19053488,113760.0,113750.0,0.00054548]
["bitfinex","BTCUSD",1755701681043,1.18848488,113760.0,113750.0,0.00255548]
["bitfinex","BTCUSD",1755701681252,1.18748488,113760.0,113750.0,0.00552548]
["bitfinex","BTCUSD",1755701681465,1.18964488,113760.0,113750.0,0.00255548]
["bitfinex","BTCUSD",1755701681680,1.18964488,113760.0,113750.0,0.00355548]
["bitfinex","BTCUSD",1755701681893,1.18964488,113760.0,113750.0,0.00154548]
["bitfinex","BTCUSD",1755701682301,1.18964488,113760.0,113750.0,0.00355548]
["bitfinex","BTCUSD",1755701682507,1.18964488,113760.0,113750.0,0.0210045]
["bitfinex","BTCUSD",1755701682720,0.66793785,113760.0,113750.0,0.0210045]
["bitfinex","BTCUSD",1755701682921,1.18744488,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701683131,0.82110551,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701683306,0.97142551,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701683819,0.82110551,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701684056,0.99691423,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701684985,1.14723423,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701685436,1.1473549,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701686608,0.97154618,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701686854,0.9577844,113760.0,113750.0,0.0239745]
["bitfinex","BTCUSD",1755701687254,0.93402943,113760.0,113750.0,0.02360112]
["bitfinex","BTCUSD",1755701688073,0.91658043,113760.0,113750.0,0.02360112]
["bitfinex","BTCUSD",1755701688312,0.3971134,113760.0,113750.0,0.02360112]
["bitfinex","BTCUSD",1755701689241,0.76626043,113760.0,113750.0,0.02360112]
["bitfinex","BTCUSD",1755701690397,0.0571134,113760.0,113750.0,0.11048587]
["bitfinex","BTCUSD",1755701690633,0.03810942,113760.0,113750.0,0.11048587]
["bitfinex","BTCUSD",1755701690846,0.02537737,113760.0,113750.0,0.11048587]
["bitfinex","BTCUSD",1755701691049,0.0164538,113760.0,113750.0,0.11048587]
["bitfinex","BTCUSD",1755701691257,0.01376078,113770.0,113760.0,0.01744902]
["bitfinex","BTCUSD",1755701691490,0.02269446,113770.0,113760.0,0.11073897]
["bitfinex","BTCUSD",1755701691731,0.03917763,113770.0,113760.0,0.11370897]
["bitfinex","BTCUSD",1755701691979,0.22421056,113790.0,113760.0,0.11370897]
["bitfinex","BTCUSD",1755701692185,0.15024,113790.0,113780.0,0.01731387]
["bitfinex","BTCUSD",1755701692390,0.02247563,113790.0,113780.0,0.01932387]
["bitfinex","BTCUSD",1755701692600,0.02247563,113790.0,113780.0,0.02229387]
["bitfinex","BTCUSD",1755701692807,0.34,113790.0,113780.0,0.02229387]
["bitfinex","BTCUSD",1755701692983,0.34,113790.0,113780.0,0.10917862]
["bitfinex","BTCUSD",1755701693469,0.176629,113810.0,113780.0,0.10917862]
["bitfinex","BTCUSD",1755701693678,0.54577603,113810.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755701693887,0.54209253,113810.0,113800.0,0.00201]
["bitfinex","BTCUSD",1755701694090,0.73189253,113810.0,113800.0,0.00201]
["bitfinex","BTCUSD",1755701694309,0.73189253,113810.0,113800.0,0.02242902]
["bitfinex","BTCUSD",1755701694850,0.35322949,113810.0,113800.0,0.02242902]
["bitfinex","BTCUSD",1755701695056,0.72237652,113810.0,113800.0,0.02242902]
["bitfinex","BTCUSD",1755701695261,0.72453652,113810.0,113800.0,0.01945902]
["bitfinex","BTCUSD",1755701695710,0.72453652,113810.0,113800.0,0.02045902]
["bitfinex","BTCUSD",1755701695873,0.72453652,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701696774,0.35538949,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701697000,0.53112097,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701697204,0.72237652,113810.0,113800.0,0.02542902]
["bitfinex","BTCUSD",1755701697404,0.35538949,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701697606,0.36914512,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701697927,0.36698512,113810.0,113800.0,0.02542902]
["bitfinex","BTCUSD",1755701698139,0.36914512,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701698304,0.5448766,113810.0,113800.0,0.02044902]
["bitfinex","BTCUSD",1755701698520,0.91402363,113810.0,113800.0,0.02044902]
["bitfinex","BTCUSD",1755701699130,0.91402363,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701699540,0.73829215,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701699745,0.36914512,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701700329,0.5448766,113810.0,113800.0,0.02044902]
["bitfinex","BTCUSD",1755701700595,0.36914512,113810.0,113800.0,0.02044902]
["bitfinex","BTCUSD",1755701700756,0.73829215,113810.0,113800.0,0.02044902]
["bitfinex","BTCUSD",1755701700974,0.36914512,113810.0,113800.0,0.02245902]
["bitfinex","BTCUSD",1755701701170,0.01423962,113810.0,113800.0,0.1145106]
["bitfinex","BTCUSD",1755701701327,0.01423962,113810.0,113800.0,0.11231377]
["bitfinex","BTCUSD",1755701701527,0.01423962,113810.0,113800.0,0.1145106]
["bitfinex","BTCUSD",1755701702149,0.00048399,113810.0,113800.0,0.1145106]
["bitfinex","BTCUSD",1755701702349,0.00048399,113810.0,113800.0,0.10931377]
["bitfinex","BTCUSD",1755701702756,0.00048399,113810.0,113800.0,0.11831377]
["bitfinex","BTCUSD",1755701703511,0.00048399,113810.0,113800.0,0.11331377]
["bitfinex","BTCUSD",1755701703914,0.00048399,113810.0,113800.0,0.09186475]
["bitfinex","BTCUSD",1755701704138,0.00264399,113810.0,113800.0,0.08889475]
["bitfinex","BTCUSD",1755701704340,0.37179102,113810.0,113800.0,0.01744902]
["bitfinex","BTCUSD",1755701704541,0.38818293,113810.0,113800.0,0.01744902]
["bitfinex","BTCUSD",1755701704742,0.0190359,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755701704967,0.00264399,113810.0,113790.0,0.00297]
["bitfinex","BTCUSD",1755701705295,0.55944934,113810.0,113780.0,0.15297]
["bitfinex","BTCUSD",1755701705509,0.56243587,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1755701705953,0.18453644,113800.0,113770.0,0.15297]
["bitfinex","BTCUSD",1755701706150,0.34214101,113800.0,113780.0,0.00297]
["bitfinex","BTCUSD",1755701706390,0.36102266,113800.0,113780.0,0.00297]
["bitfinex","BTCUSD",1755701706566,0.70102266,113800.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1755701706773,1.07232969,113800.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1755701706908,0.17576236,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755701707117,0.39083894,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755701707316,0.01639191,113790.0,113780.0,0.02242902]
["bitfinex","BTCUSD",1755701707518,0.75818148,113800.0,113780.0,0.02242902]
["bitfinex","BTCUSD",1755701707729,0.93393099,113800.0,113780.0,0.01945902]
["bitfinex","BTCUSD",1755701707934,0.00216,113790.0,113780.0,0.00729975]
["bitfinex","BTCUSD",1755701708137,0.00216,113790.0,113770.0,0.00297]
["bitfinex","BTCUSD",1755701709076,0.00216,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755701709733,0.00216,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755701709966,0.89020939,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755701710189,0.92550237,113790.0,113780.0,0.01844902]
["bitfinex","BTCUSD",1755701710394,0.94879537,113790.0,113780.0,0.01844902]
["bitfinex","BTCUSD",1755701710867,0.1845667,113780.0,113750.0,0.07350466]
["bitfinex","BTCUSD",1755701711102,0.5730606,113780.0,113750.0,0.16038941]
["bitfinex","BTCUSD",1755701711276,0.59195671,113780.0,113750.0,0.16038941]
["bitfinex","BTCUSD",1755701711505,0.59195671,113780.0,113760.0,0.01744902]
["bitfinex","BTCUSD",1755701711716,0.54706029,113770.0,113750.0,2.662e-05]
["bitfinex","BTCUSD",1755701711923,0.71632716,113770.0,113750.0,2.662e-05]
["bitfinex","BTCUSD",1755701712133,0.36914703,113760.0,113750.0,2.662e-05]
["bitfinex","BTCUSD",1755701712311,0.19432559,113760.0,113750.0,2.662e-05]
["bitfinex","BTCUSD",1755701712534,0.22076359,113760.0,113750.0,0.01747564]
["bitfinex","BTCUSD",1755701712872,0.59286062,113760.0,113750.0,2.662e-05]
["bitfinex","BTCUSD",1755701713077,0.59286062,113760.0,113750.0,0.0001721]
["bitfinex","BTCUSD",1755701713690,0.58991062,113760.0,113750.0,0.0011721]
["bitfinex","BTCUSD",1755701713913,0.22076359,113760.0,113750.0,0.0011721]
["bitfinex","BTCUSD",1755701714120,0.22076359,113760.0,113750.0,0.0021721]
["bitfinex","BTCUSD",1755701714341,0.04495487,113760.0,113750.0,0.0043121]
["bitfinex","BTCUSD",1755701714542,0.026438,113760.0,113750.0,0.0073521]
["bitfinex","BTCUSD",1755701715010,0.026438,113760.0,113750.0,0.0043521]
["bitfinex","BTCUSD",1755701715367,0.50879679,113770.0,113750.0,0.0043521]
["bitfinex","BTCUSD",1755701715574,0.00212,113760.0,113740.0,0.02048902]
["bitfinex","BTCUSD",1755701715799,0.00212,113760.0,113740.0,0.10751933]
["bitfinex","BTCUSD",1755701716204,0.00212,113760.0,113740.0,0.02063458]
["bitfinex","BTCUSD",1755701716368,0.37126703,113760.0,113740.0,0.02063458]
["bitfinex","BTCUSD",1755701716569,0.01854694,113760.0,113740.0,0.02063458]
["bitfinex","BTCUSD",1755701717286,0.01642694,113760.0,113750.0,0.00214]
["bitfinex","BTCUSD",1755701717605,0.04498494,113760.0,113750.0,0.00214]
["bitfinex","BTCUSD",1755701717970,0.54707727,113760.0,113740.0,0.01859458]
["bitfinex","BTCUSD",1755701718173,0.54707727,113760.0,113740.0,0.01959458]
["bitfinex","BTCUSD",1755701718384,0.56083803,113760.0,113740.0,0.01959458]
["bitfinex","BTCUSD",1755701718585,0.56083803,113760.0,113740.0,0.01859458]
["bitfinex","BTCUSD",1755701718787,0.38502779,113760.0,113740.0,0.01859458]
["bitfinex","BTCUSD",1755701718991,0.38502779,113760.0,113740.0,0.02163458]
["bitfinex","BTCUSD",1755701718992,0.01588076,113760.0,113740.0,0.02163458]
["bitfinex","BTCUSD",1755701720052,0.01588076,113760.0,113740.0,0.02063458]
["bitfinex","BTCUSD",1755701720475,0.01376076,113760.0,113750.0,0.00618]
["bitfinex","BTCUSD",1755701720674,0.01376076,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755701720853,0.01376076,113760.0,113750.0,0.0093778]
["bitfinex","BTCUSD",1755701721070,0.01376076,113760.0,113750.0,0.09626255]
["bitfinex","BTCUSD",1755701721276,0.01376076,113760.0,113750.0,0.11271157]
["bitfinex","BTCUSD",1755701721622,0.01376076,113760.0,113750.0,0.11051377]
["bitfinex","BTCUSD",1755701721808,0.56297651,113760.0,113750.0,0.01844902]
["bitfinex","BTCUSD",1755701722063,0.56069651,113760.0,113750.0,0.01844902]
["bitfinex","BTCUSD",1755701722272,0.01574076,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1755701722483,0.38488779,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1755701722694,0.88693575,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1755701722908,1.03905575,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1755701723118,1.06321575,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1755701723333,0.36842,113760.0,113750.0,0.01958902]
["bitfinex","BTCUSD",1755701723544,0.36644,113760.0,113750.0,0.02262902]
["bitfinex","BTCUSD",1755701723964,0.36842,113760.0,113750.0,0.02262902]
["bitfinex","BTCUSD",1755701724168,0.36842,113760.0,113750.0,0.02462902]
["bitfinex","BTCUSD",1755701724377,0.36644,113760.0,113750.0,0.02462902]
["bitfinex","BTCUSD",1755701724797,0.34,113760.0,113750.0,0.02462902]
["bitfinex","BTCUSD",1755701726284,0.04537751,113780.0,113750.0,0.1113311]
["bitfinex","BTCUSD",1755701726500,0.026436,113780.0,113760.0,0.08908235]
["bitfinex","BTCUSD",1755701726709,0.14976,113790.0,113770.0,0.00518]
["bitfinex","BTCUSD",1755701726910,0.15592527,113790.0,113770.0,0.00518]
["bitfinex","BTCUSD",1755701727112,0.0137589,113780.0,113770.0,0.00518]
["bitfinex","BTCUSD",1755701728329,0.38290593,113780.0,113770.0,0.02262902]
["bitfinex","BTCUSD",1755701728542,0.38488593,113780.0,113770.0,0.01958902]
["bitfinex","BTCUSD",1755701728760,0.56294374,113780.0,113770.0,0.02144902]
["bitfinex","BTCUSD",1755701729004,0.55802708,113780.0,113770.0,0.02144902]
["bitfinex","BTCUSD",1755701729264,0.89802708,113780.0,113770.0,0.02144902]
["bitfinex","BTCUSD",1755701729481,0.92313941,113780.0,113770.0,0.02144902]
["bitfinex","BTCUSD",1755701729925,0.94186413,113780.0,113770.0,0.02144902]
["bitfinex","BTCUSD",1755701730806,0.93958413,113780.0,113770.0,0.01944902]
["bitfinex","BTCUSD",1755701731515,0.90735951,113780.0,113770.0,0.02262902]
["bitfinex","BTCUSD",1755701731714,0.91352858,113780.0,113770.0,0.01958902]
["bitfinex","BTCUSD",1755701731940,0.39268155,113780.0,113770.0,0.02262902]
["bitfinex","BTCUSD",1755701732154,0.38751248,113780.0,113770.0,0.02262902]
["bitfinex","BTCUSD",1755701732372,0.93441732,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1755701732600,0.93958888,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1755701732818,0.92846664,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1755701733028,0.93074664,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1755701733964,0.52459026,113770.0,113740.0,0.15286556]
["bitfinex","BTCUSD",1755701734195,0.71113703,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701734421,0.8869612,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701734660,0.92987776,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701735511,0.93215776,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701735724,0.93215776,113750.0,113740.0,0.00114556]
["bitfinex","BTCUSD",1755701735949,0.93215776,113750.0,113740.0,0.01859458]
["bitfinex","BTCUSD",1755701736155,0.93215776,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701736358,0.92987776,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701736776,0.94886288,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701737609,0.96490549,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701737834,6.34023259,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701739708,6.34123259,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701740141,6.34223259,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701742665,6.32846998,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701743996,6.32618998,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701744434,6.32846998,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701745330,6.47574998,113750.0,113740.0,0.00014556]
["bitfinex","BTCUSD",1755701745549,0.88498666,113740.0,113730.0,0.01515771]
["bitfinex","BTCUSD",1755701745765,5.88498666,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701745977,1.03450666,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701746412,0.34,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701746677,0.366444,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701747129,0.73559103,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701747333,0.73559103,113740.0,113730.0,0.02142327]
["bitfinex","BTCUSD",1755701747547,0.73559103,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701748320,0.366444,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701748494,0.73559103,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701748697,0.74935413,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701748906,0.74671654,113740.0,113730.0,0.02042327]
["bitfinex","BTCUSD",1755701749354,0.74671654,113740.0,113730.0,0.01730327]
["bitfinex","BTCUSD",1755701749355,0.92453617,113740.0,113730.0,0.01730327]
["bitfinex","BTCUSD",1755701749733,0.55538914,113740.0,113730.0,0.01730327]
["bitfinex","BTCUSD",1755701749934,0.92453617,113740.0,113730.0,0.01930327]
["bitfinex","BTCUSD",1755701750307,0.92453617,113740.0,113730.0,0.01280812]
["bitfinex","BTCUSD",1755701750514,0.17585509,113730.0,113710.0,0.0017511]
["bitfinex","BTCUSD",1755701750711,0.32533509,113730.0,113720.0,0.00197]
["bitfinex","BTCUSD",1755701751092,0.66732509,113730.0,113720.0,4.818e-05]
["bitfinex","BTCUSD",1755701751263,0.66732509,113730.0,113710.0,0.00189678]
["bitfinex","BTCUSD",1755701751494,0.66732509,113730.0,113720.0,0.00197]
["bitfinex","BTCUSD",1755701751925,0.17587055,113720.0,113710.0,0.00189678]
["bitfinex","BTCUSD",1755701752129,0.88700758,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701752336,0.89017758,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701752535,0.88501758,113720.0,113710.0,0.0195647]
["bitfinex","BTCUSD",1755701752740,0.9213783,113720.0,113710.0,0.0227147]
["bitfinex","BTCUSD",1755701752956,0.74550775,113720.0,113710.0,0.0227147]
["bitfinex","BTCUSD",1755701753182,0.74749775,113720.0,113710.0,0.0195647]
["bitfinex","BTCUSD",1755701753385,0.74550775,113720.0,113710.0,0.0195647]
["bitfinex","BTCUSD",1755701753595,0.37636072,113720.0,113710.0,0.0227147]
["bitfinex","BTCUSD",1755701753798,0.37636072,113720.0,113710.0,0.0247147]
["bitfinex","BTCUSD",1755701753989,0.37636072,113720.0,113710.0,0.11379802]
["bitfinex","BTCUSD",1755701754148,0.37636072,113720.0,113710.0,0.10959945]
["bitfinex","BTCUSD",1755701755843,0.03636072,113720.0,113710.0,0.11179802]
["bitfinex","BTCUSD",1755701756042,0.16316489,113730.0,113710.0,0.11499659]
["bitfinex","BTCUSD",1755701756266,0.01376489,113730.0,113720.0,0.00315]
["bitfinex","BTCUSD",1755701756463,0.01376489,113730.0,113720.0,0.00512]
["bitfinex","BTCUSD",1755701757110,0.56075701,113730.0,113720.0,0.00197]
["bitfinex","BTCUSD",1755701758137,0.56075701,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701758288,0.56075701,113730.0,113720.0,0.00397]
["bitfinex","BTCUSD",1755701758671,0.60236977,113730.0,113720.0,0.00397]
["bitfinex","BTCUSD",1755701758880,0.60553977,113730.0,113720.0,0.01944902]
["bitfinex","BTCUSD",1755701759108,0.60553977,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755701759376,0.60555012,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755701759735,0.60555012,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701759979,0.64181796,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701760177,0.64181796,113730.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701760411,1.03750758,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701760613,1.07494309,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701760833,1.08112028,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701761038,6.47396637,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701761254,6.10481934,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701761456,6.10482138,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701762110,6.10482138,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701763442,6.10582138,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701763643,6.10582138,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701764067,6.10782138,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701764514,6.10982138,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701765128,6.12358897,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701765581,5.60195194,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701765798,6.08600232,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701766770,6.10770138,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701766984,6.11045332,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701767136,6.10845332,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701767545,6.11145332,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701767762,6.11145332,113720.0,113710.0,0.00211568]
["bitfinex","BTCUSD",1755701767763,6.10728332,113720.0,113710.0,0.00211568]
["bitfinex","BTCUSD",1755701768178,0.79399009,113720.0,113710.0,0.00211568]
["bitfinex","BTCUSD",1755701768396,0.07966383,113720.0,113710.0,0.09315274]
["bitfinex","BTCUSD",1755701768601,0.06069193,113720.0,113710.0,0.09315274]
["bitfinex","BTCUSD",1755701769031,0.40069193,113720.0,113710.0,0.09535131]
["bitfinex","BTCUSD",1755701769473,0.06069193,113720.0,113710.0,0.09535131]
["bitfinex","BTCUSD",1755701769691,0.01776732,113720.0,113710.0,0.18443463]
["bitfinex","BTCUSD",1755701769893,0.01776732,113720.0,113710.0,0.18003749]
["bitfinex","BTCUSD",1755701770501,0.01776732,113720.0,113710.0,0.10959945]
["bitfinex","BTCUSD",1755701770707,0.01376732,113720.0,113710.0,0.10959945]
["bitfinex","BTCUSD",1755701770902,0.76435835,113730.0,113710.0,0.10959945]
["bitfinex","BTCUSD",1755701771112,0.41165434,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1755701771325,0.78080137,113730.0,113720.0,0.00504]
["bitfinex","BTCUSD",1755701771543,0.78080137,113730.0,113720.0,0.00202]
["bitfinex","BTCUSD",1755701771800,0.95861646,113730.0,113710.0,0.10949945]
["bitfinex","BTCUSD",1755701771984,0.36914703,113720.0,113710.0,0.0216147]
["bitfinex","BTCUSD",1755701772191,0.36914703,113720.0,113710.0,0.0236347]
["bitfinex","BTCUSD",1755701772624,1.03609758,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701772822,1.05254211,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701773022,1.05254211,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701773277,1.05254211,113720.0,113710.0,0.00216568]
["bitfinex","BTCUSD",1755701773440,1.05254211,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701774320,1.05254211,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701774484,1.07148719,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701775102,1.07450719,113720.0,113710.0,0.0185947]
["bitfinex","BTCUSD",1755701775341,1.07148719,113720.0,113710.0,0.0206147]
["bitfinex","BTCUSD",1755701775513,1.07148719,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701776081,1.07148802,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701776721,1.08525413,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701776925,1.08625413,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701777127,1.08625413,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701777495,1.08625413,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701777691,1.08625413,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701777915,1.08725413,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701778116,1.09027413,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701778523,1.08725413,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701779052,0.7181071,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701779422,1.08725413,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701779629,1.08725413,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701780094,1.11370413,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701780339,0.93783358,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701780536,0.78676659,113720.0,113710.0,0.0226347]
["bitfinex","BTCUSD",1755701780738,0.41761956,113720.0,113710.0,0.0226347]
["bitfinex","BTCUSD",1755701780946,0.41761956,113720.0,113710.0,0.02483327]
["bitfinex","BTCUSD",1755701780947,0.37221147,113720.0,113710.0,0.02483327]
["bitfinex","BTCUSD",1755701781124,0.37221147,113720.0,113710.0,0.0226347]
["bitfinex","BTCUSD",1755701781352,0.37221147,113720.0,113710.0,0.02483327]
["bitfinex","BTCUSD",1755701781762,0.35576611,113720.0,113710.0,0.26291659]
["bitfinex","BTCUSD",1755701781967,0.35476611,113720.0,113710.0,0.25851945]
["bitfinex","BTCUSD",1755701782170,0.35376611,113720.0,113710.0,0.25851945]
["bitfinex","BTCUSD",1755701782371,0.35476611,113720.0,113710.0,0.25851945]
["bitfinex","BTCUSD",1755701782575,0.35576611,113720.0,113710.0,0.25851945]
["bitfinex","BTCUSD",1755701782794,0.341,113720.0,113710.0,0.25851945]
["bitfinex","BTCUSD",1755701783151,0.34,113720.0,113710.0,0.25851945]
["bitfinex","BTCUSD",1755701784180,0.34,113720.0,113710.0,0.25847945]
["bitfinex","BTCUSD",1755701784181,0.70914703,113720.0,113710.0,0.25847945]
["bitfinex","BTCUSD",1755701784396,0.34,113720.0,113710.0,0.25847945]
["bitfinex","BTCUSD",1755701784674,0.05523362,113730.0,113710.0,0.25847945]
["bitfinex","BTCUSD",1755701784876,0.3927319,113730.0,113720.0,0.00521838]
["bitfinex","BTCUSD",1755701785080,0.41169768,113730.0,113720.0,0.00504]
["bitfinex","BTCUSD",1755701785290,0.41169768,113730.0,113720.0,0.11157215]
["bitfinex","BTCUSD",1755701785721,0.3927319,113730.0,113720.0,0.11377053]
["bitfinex","BTCUSD",1755701786341,0.37726784,113730.0,113720.0,0.11377053]
["bitfinex","BTCUSD",1755701786725,0.03746158,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701786979,0.42913467,113740.0,113730.0,0.10837377]
["bitfinex","BTCUSD",1755701787243,0.42913467,113740.0,113730.0,0.25729377]
["bitfinex","BTCUSD",1755701787244,0.44810611,113740.0,113730.0,0.25729377]
["bitfinex","BTCUSD",1755701788468,0.81921314,113740.0,113730.0,0.25427377]
["bitfinex","BTCUSD",1755701789024,0.81921314,113740.0,113730.0,0.01846902]
["bitfinex","BTCUSD",1755701789237,1.00425092,113740.0,113730.0,0.01844902]
["bitfinex","BTCUSD",1755701789436,1.00425092,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755701789670,1.07468896,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755701789915,6.09838638,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755701790127,0.17586748,113730.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701790350,0.51994703,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701790570,0.38757613,113720.0,113710.0,0.00216568]
["bitfinex","BTCUSD",1755701790798,0.0164691,113720.0,113710.0,0.00738425]
["bitfinex","BTCUSD",1755701791040,0.72812492,113730.0,113710.0,0.02483327]
["bitfinex","BTCUSD",1755701791249,0.74460014,113730.0,113710.0,0.02483327]
["bitfinex","BTCUSD",1755701791451,0.36914703,113720.0,113710.0,0.02483327]
["bitfinex","BTCUSD",1755701791723,0.36914703,113720.0,113710.0,0.0226347]
["bitfinex","BTCUSD",1755701791924,0.36914703,113720.0,113710.0,0.0196147]
["bitfinex","BTCUSD",1755701792267,0.36914703,113720.0,113710.0,0.0226347]
["bitfinex","BTCUSD",1755701792679,0.70914703,113730.0,113710.0,0.02483327]
["bitfinex","BTCUSD",1755701792863,0.70914703,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755701792864,0.89344725,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755701793062,0.52430022,113730.0,113720.0,0.01946902]
["bitfinex","BTCUSD",1755701793294,0.37546022,113730.0,113720.0,0.01946902]
["bitfinex","BTCUSD",1755701793527,0.34,113730.0,113720.0,0.25817377]
["bitfinex","BTCUSD",1755701794468,0.71110703,113730.0,113720.0,0.16624902]
["bitfinex","BTCUSD",1755701794667,0.71110703,113730.0,113710.0,0.1663947]
["bitfinex","BTCUSD",1755701794668,0.71412703,113730.0,113710.0,0.1663947]
["bitfinex","BTCUSD",1755701794871,0.71412703,113730.0,113720.0,0.00202]
["bitfinex","BTCUSD",1755701794872,0.34196,113730.0,113720.0,0.00202]
["bitfinex","BTCUSD",1755701795081,0.70914703,113730.0,113720.0,0.00504]
["bitfinex","BTCUSD",1755701795487,0.34,113730.0,113720.0,0.00504]
["bitfinex","BTCUSD",1755701796336,0.71110703,113730.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701796550,0.06390461,113740.0,113720.0,0.00202]
["bitfinex","BTCUSD",1755701796757,0.34196,113730.0,113720.0,0.00202]
["bitfinex","BTCUSD",1755701797169,0.71110703,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1755701797596,0.71110703,113730.0,113720.0,0.00202]
["bitfinex","BTCUSD",1755701798193,0.71110703,113730.0,113710.0,0.10749945]
["bitfinex","BTCUSD",1755701798393,0.71110703,113730.0,113720.0,0.00202]
["bitfinex","BTCUSD",1755701798684,0.71110703,113730.0,113710.0,0.10749945]
["bitfinex","BTCUSD",1755701798892,0.71110703,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701799304,0.71412703,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701799512,0.73061662,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701799714,0.73061646,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701799963,0.73061653,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701800631,0.72759653,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701800829,0.85978703,113730.0,113720.0,0.00316]
["bitfinex","BTCUSD",1755701801038,0.49371,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755701801274,0.86285703,113730.0,113710.0,0.10751945]
["bitfinex","BTCUSD",1755701801519,0.49064,113730.0,113710.0,0.10751945]
["bitfinex","BTCUSD",1755701801779,0.85978703,113730.0,113720.0,0.00216]
["bitfinex","BTCUSD",1755701801982,0.34,113730.0,113720.0,0.10953377]
["bitfinex","BTCUSD",1755701802856,0.06004993,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701802857,0.20868993,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701803061,0.22725782,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701803279,0.44776485,113740.0,113730.0,0.01960902]
["bitfinex","BTCUSD",1755701803928,0.78776485,113740.0,113730.0,0.0218072]
["bitfinex","BTCUSD",1755701804153,0.41861782,113740.0,113730.0,0.0218072]
["bitfinex","BTCUSD",1755701804377,0.41861782,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701804378,0.79183485,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701804972,0.41961782,113740.0,113730.0,0.01960902]
["bitfinex","BTCUSD",1755701805214,0.40312993,113740.0,113730.0,0.01960902]
["bitfinex","BTCUSD",1755701806067,0.78604014,113740.0,113730.0,0.01960902]
["bitfinex","BTCUSD",1755701806799,0.78604014,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701807059,0.78604014,113740.0,113730.0,0.01960902]
["bitfinex","BTCUSD",1755701807262,0.78396014,113740.0,113730.0,0.0248472]
["bitfinex","BTCUSD",1755701807479,0.78604014,113740.0,113730.0,0.01960902]
["bitfinex","BTCUSD",1755701807882,0.41481311,113740.0,113730.0,0.0248472]
["bitfinex","BTCUSD",1755701808661,0.41689311,113740.0,113730.0,0.0218072]
["bitfinex","BTCUSD",1755701809486,0.78911014,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701810061,0.80559962,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701810455,0.43645259,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701810657,0.78604014,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701810943,0.41481311,113740.0,113730.0,0.02264902]
["bitfinex","BTCUSD",1755701811083,0.03846106,113740.0,113730.0,0.25805377]
["bitfinex","BTCUSD",1755701812071,0.43008967,113740.0,113730.0,0.10649377]
["bitfinex","BTCUSD",1755701812436,0.43523967,113740.0,113730.0,0.10433377]
["bitfinex","BTCUSD",1755701812644,0.06302264,113740.0,113730.0,0.10433377]
["bitfinex","BTCUSD",1755701812814,0.06609264,113740.0,113730.0,0.10433377]
["bitfinex","BTCUSD",1755701813026,0.43523967,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755701813236,0.77523967,113740.0,113710.0,0.15166568]
["bitfinex","BTCUSD",1755701813495,0.36914703,113720.0,113710.0,0.08703043]
["bitfinex","BTCUSD",1755701813634,0.15155,113730.0,113710.0,0.08919043]
["bitfinex","BTCUSD",1755701813635,0.37221703,113730.0,113710.0,0.08919043]
["bitfinex","BTCUSD",1755701813830,0.36914703,113730.0,113710.0,0.08919043]
["bitfinex","BTCUSD",1755701814032,0.92163967,113740.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755701814268,0.00515,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755701814817,0.37122703,113730.0,113720.0,0.01960902]
["bitfinex","BTCUSD",1755701815025,0.77315967,113740.0,113720.0,0.1732874]
["bitfinex","BTCUSD",1755701815230,0.54838264,113740.0,113720.0,0.25797377]
["bitfinex","BTCUSD",1755701815442,0.39994264,113740.0,113720.0,0.25797377]
["bitfinex","BTCUSD",1755701815648,0.39994264,113740.0,113730.0,0.0196472]
["bitfinex","BTCUSD",1755701815820,0.39994264,113740.0,113730.0,0.0218072]
["bitfinex","BTCUSD",1755701815968,0.40202264,113740.0,113730.0,0.01960902]
["bitfinex","BTCUSD",1755701816598,0.77423967,113740.0,113720.0,0.23532475]
["bitfinex","BTCUSD",1755701816800,0.37221703,113730.0,113720.0,0.16588902]
["bitfinex","BTCUSD",1755701817000,0.37429703,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755701817206,0.00208,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755701817411,0.37429703,113730.0,113720.0,0.01744902]
["bitfinex","BTCUSD",1755701818200,0.88807212,113730.0,113710.0,0.14854568]
["bitfinex","BTCUSD",1755701818405,0.36914703,113720.0,113710.0,0.23543043]
["bitfinex","BTCUSD",1755701818610,0.36951703,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701819002,0.85754703,113730.0,113710.0,0.0197547]
["bitfinex","BTCUSD",1755701819205,0.00037,113720.0,113710.0,0.0197547]
["bitfinex","BTCUSD",1755701819413,0.36951703,113720.0,113710.0,0.0175947]
["bitfinex","BTCUSD",1755701820021,0.36951703,113720.0,113710.0,0.0185947]
["bitfinex","BTCUSD",1755701820226,0.36951703,113720.0,113710.0,0.0207547]
["bitfinex","BTCUSD",1755701820431,0.37255703,113720.0,113710.0,0.0185947]
["bitfinex","BTCUSD",1755701820639,0.36914703,113720.0,113710.0,0.0207547]
["bitfinex","BTCUSD",1755701820844,0.36954703,113720.0,113710.0,0.0227547]
["bitfinex","BTCUSD",1755701821050,0.36954703,113720.0,113710.0,0.0205947]
["bitfinex","BTCUSD",1755701821253,0.0004,113720.0,113710.0,0.0205947]
["bitfinex","BTCUSD",1755701821456,0.0004,113720.0,113710.0,0.0227547]
["bitfinex","BTCUSD",1755701822078,0.37255703,113720.0,113710.0,0.0205947]
["bitfinex","BTCUSD",1755701822284,0.71255703,113720.0,113710.0,0.00314568]
["bitfinex","BTCUSD",1755701822687,0.70954703,113720.0,113710.0,0.00530568]
["bitfinex","BTCUSD",1755701822884,0.88541758,113720.0,113710.0,0.00314568]
["bitfinex","BTCUSD",1755701823108,0.71255703,113720.0,113710.0,0.00314568]
["bitfinex","BTCUSD",1755701823308,0.71255703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701823644,0.3404,113720.0,113710.0,0.00230568]
["bitfinex","BTCUSD",1755701823856,0.70954703,113720.0,113710.0,0.00330568]
["bitfinex","BTCUSD",1755701823979,0.70954703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701824184,0.3404,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701824388,0.70954703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701825065,0.3404,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701825282,0.3404,113720.0,113710.0,0.00330568]
["bitfinex","BTCUSD",1755701825483,0.3404,113720.0,113710.0,0.00634568]
["bitfinex","BTCUSD",1755701825484,0.34,113720.0,113710.0,0.00634568]
["bitfinex","BTCUSD",1755701825690,0.34,113720.0,113710.0,0.02599327]
["bitfinex","BTCUSD",1755701826210,0.34,113720.0,113710.0,0.11287802]
["bitfinex","BTCUSD",1755701826797,0.34,113720.0,113710.0,0.11067945]
["bitfinex","BTCUSD",1755701826953,0.34,113720.0,113710.0,0.10763945]
["bitfinex","BTCUSD",1755701827152,0.70956703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701827365,0.71255703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701828305,0.34341,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701828500,0.70956703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701828708,0.34042,113720.0,113710.0,0.00330568]
["bitfinex","BTCUSD",1755701828907,0.34042,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701829119,0.34341,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701829465,0.34042,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701830258,0.34341,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701830412,0.71255703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701830805,0.88842758,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701831495,0.51928055,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701831700,0.71255703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701831911,0.88842758,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701832541,0.71255703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701832748,0.88842758,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701833336,1.03658758,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701833738,0.86071703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701833964,0.71255703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701834163,0.86071703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701834372,1.03658758,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701835294,0.86071703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701835616,0.70956703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701835838,0.48858,113720.0,113710.0,0.00331568]
["bitfinex","BTCUSD",1755701836057,0.48858,113720.0,113710.0,0.00642568]
["bitfinex","BTCUSD",1755701836283,0.34042,113720.0,113710.0,0.00331568]
["bitfinex","BTCUSD",1755701836496,0.34,113720.0,113710.0,0.00862425]
["bitfinex","BTCUSD",1755701836929,0.34,113720.0,113710.0,0.02607327]
["bitfinex","BTCUSD",1755701837787,0.34,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701837788,0.71127703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701838003,0.34213,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701838225,0.71127703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701838441,0.71440703,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701838673,0.89027758,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701838890,0.90404357,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701840421,0.72504302,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701841480,0.90228557,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701843265,0.58053831,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701843813,0.56677232,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701844414,0.56777232,113720.0,113710.0,0.00114568]
["bitfinex","BTCUSD",1755701844620,5.56777232,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701845312,5.90777232,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701846021,5.90590232,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701846446,6.05386232,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701847112,6.06762973,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701847786,6.09282941,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701849112,6.46197644,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701850401,6.50252564,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701850811,6.13337861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701851234,5.98541861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701851443,6.13016861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701852073,6.13255861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701852333,6.20937103,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701852565,6.13255861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701852786,6.13555861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701853049,6.49970564,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701853280,6.13055861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701853503,6.13355861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701853954,6.13255861,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701854483,5.89365902,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701854699,6.06952957,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701855604,6.07252957,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701856463,6.07452957,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701856953,6.4436766,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701858264,6.07452204,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701859120,5.70537501,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701859329,6.07452204,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701859947,6.10098104,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701862440,5.95171104,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701862648,6.09943104,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701863683,6.10082104,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701863914,6.09943104,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701864347,6.12317546,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701864583,6.12456546,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701865242,6.14821688,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701866580,6.14682688,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701868203,6.14821688,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701869051,6.17914356,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701869253,6.14821688,113720.0,113710.0,0.00014568]
["bitfinex","BTCUSD",1755701869463,6.56241709,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755701869682,0.53333504,113710.0,113700.0,0.4004]
["bitfinex","BTCUSD",1755701869888,6.44334167,113710.0,113700.0,0.4004]
["bitfinex","BTCUSD",1755701870310,6.49076902,113710.0,113700.0,0.3941114]
["bitfinex","BTCUSD",1755701870925,6.4907287,113710.0,113700.0,0.3941114]
["bitfinex","BTCUSD",1755701871540,6.42069818,113710.0,113700.0,0.3941114]
["bitfinex","BTCUSD",1755701871982,6.42269818,113710.0,113700.0,0.3941114]
["bitfinex","BTCUSD",1755701872850,6.41651729,113710.0,113700.0,0.3941114]
["bitfinex","BTCUSD",1755701873060,6.42269069,113710.0,113700.0,0.3941114]
["bitfinex","BTCUSD",1755701873289,6.42139069,113710.0,113700.0,0.3941114]
["bitfinex","BTCUSD",1755701873915,5.88511464,113710.0,113700.0,0.3960614]
["bitfinex","BTCUSD",1755701874117,6.08004016,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701874331,5.59497341,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701874494,5.59956277,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701874675,6.06882428,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701875709,6.06682428,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701876144,5.91930428,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701876337,6.08059396,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701876898,6.10429881,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701877096,6.07269853,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701877306,6.10429881,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701877711,5.95677881,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701877937,6.10125881,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701878379,6.10121881,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701878780,6.06961853,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701880102,5.92217853,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701880305,6.06961853,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701880505,6.07751396,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701880702,5.93007396,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701881207,6.07746947,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701881428,5.93006947,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701881665,5.77330787,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701881881,6.06495361,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701882106,0.07909486,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701882311,0.17759674,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701882522,0.51759674,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701882729,0.04920768,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701882950,0.17759674,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701884016,0.03023594,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701884237,0.17755594,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701884662,0.51755594,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701885206,0.51755594,113710.0,113700.0,0.4002514]
["bitfinex","BTCUSD",1755701885407,0.50108968,113710.0,113700.0,0.4002514]
["bitfinex","BTCUSD",1755701885818,0.48732,113710.0,113700.0,0.3992514]
["bitfinex","BTCUSD",1755701886059,1.06778019,113710.0,113700.0,0.4012514]
["bitfinex","BTCUSD",1755701886263,1.06777916,113710.0,113700.0,0.4012514]
["bitfinex","BTCUSD",1755701886459,0.74457314,113710.0,113700.0,0.4032514]
["bitfinex","BTCUSD",1755701886680,0.37542611,113710.0,113700.0,0.4032514]
["bitfinex","BTCUSD",1755701887282,0.34,113710.0,113700.0,0.65486517]
["bitfinex","BTCUSD",1755701888785,0.34,113710.0,113700.0,0.65482517]
["bitfinex","BTCUSD",1755701889042,0.70914703,113710.0,113700.0,0.4032514]
["bitfinex","BTCUSD",1755701889271,0.88503305,113710.0,113700.0,0.4032514]
["bitfinex","BTCUSD",1755701889496,0.90148606,113710.0,113700.0,0.4032514]
["bitfinex","BTCUSD",1755701890345,0.72560004,113710.0,113700.0,0.4032514]
["bitfinex","BTCUSD",1755701890573,0.35645301,113710.0,113700.0,0.4032514]
["bitfinex","BTCUSD",1755701890781,0.34,113710.0,113700.0,0.4032514]
["bitfinex","BTCUSD",1755701891043,0.34,113710.0,113700.0,0.50758517]
["bitfinex","BTCUSD",1755701892915,0.34,113710.0,113700.0,0.40758517]
["bitfinex","BTCUSD",1755701893597,0.18743377,113720.0,113700.0,0.40758517]
["bitfinex","BTCUSD",1755701893819,0.04027377,113720.0,113710.0,0.14712]
["bitfinex","BTCUSD",1755701894018,0.04027377,113720.0,113710.0,0.15213]
["bitfinex","BTCUSD",1755701894664,0.04027377,113720.0,113710.0,0.15432857]
["bitfinex","BTCUSD",1755701895084,0.04027377,113720.0,113710.0,0.15213]
["bitfinex","BTCUSD",1755701895692,0.04027377,113720.0,113710.0,0.15432857]
["bitfinex","BTCUSD",1755701897248,0.04027377,113720.0,113710.0,0.15313]
["bitfinex","BTCUSD",1755701897535,0.01381477,113720.0,113710.0,0.26186091]
["bitfinex","BTCUSD",1755701897711,0.01381477,113720.0,113710.0,0.25846377]
["bitfinex","BTCUSD",1755701900914,0.39559203,113730.0,113710.0,0.25846377]
["bitfinex","BTCUSD",1755701901137,0.58521384,113730.0,113710.0,0.25860953]
["bitfinex","BTCUSD",1755701901799,0.58521384,113730.0,113710.0,0.15427576]
["bitfinex","BTCUSD",1755701902026,0.54715758,113720.0,113710.0,0.15411576]
["bitfinex","BTCUSD",1755701902251,0.51824703,113720.0,113710.0,0.00114576]
["bitfinex","BTCUSD",1755701902506,0.69411758,113720.0,113710.0,0.00312576]
["bitfinex","BTCUSD",1755701902738,0.14696,113720.0,113710.0,0.00615576]
["bitfinex","BTCUSD",1755701902970,0.175365,113730.0,113710.0,0.00515576]
["bitfinex","BTCUSD",1755701903193,0.19181032,113730.0,113710.0,0.00432433]
["bitfinex","BTCUSD",1755701903415,0.19181032,113730.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701903637,0.19181032,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755701904323,0.36766541,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755701904545,0.18981032,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755701905432,0.04289032,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755701905653,0.173365,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755701905863,0.026445,113730.0,113720.0,0.00501]
["bitfinex","BTCUSD",1755701906783,0.026445,113730.0,113720.0,0.00601]
["bitfinex","BTCUSD",1755701908243,0.04291839,113730.0,113720.0,0.00601]
["bitfinex","BTCUSD",1755701911121,0.34,113730.0,113720.0,0.11034377]
["bitfinex","BTCUSD",1755701912005,0.2421707,113740.0,113720.0,0.11034377]
["bitfinex","BTCUSD",1755701912231,0.23968969,113740.0,113720.0,0.10631377]
["bitfinex","BTCUSD",1755701912444,0.23968969,113740.0,113730.0,0.00303]
["bitfinex","BTCUSD",1755701912650,0.23968969,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755701913302,0.24166969,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755701913553,0.78665635,113740.0,113720.0,0.10736377]
["bitfinex","BTCUSD",1755701913753,0.80561687,113740.0,113720.0,0.09091475]
["bitfinex","BTCUSD",1755701913965,0.43646984,113740.0,113720.0,0.00403]
["bitfinex","BTCUSD",1755701914226,0.80561687,113740.0,113720.0,0.00403]
["bitfinex","BTCUSD",1755701914441,0.43646984,113740.0,113720.0,0.00603]
["bitfinex","BTCUSD",1755701914660,0.62977724,113740.0,113720.0,0.00603]
["bitfinex","BTCUSD",1755701914871,0.80561701,113740.0,113720.0,0.00603]
["bitfinex","BTCUSD",1755701915079,0.80561701,113740.0,113720.0,0.00403]
["bitfinex","BTCUSD",1755701915299,0.80561701,113740.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701915519,0.81440899,113740.0,113710.0,0.14686576]
["bitfinex","BTCUSD",1755701915736,0.81440899,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755701916161,0.81440899,113740.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701916622,0.44526196,113740.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701916853,0.81440899,113740.0,113710.0,0.09006051]
["bitfinex","BTCUSD",1755701917069,0.81440899,113740.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701917511,0.26063021,113740.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701917756,0.40374596,113740.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701918006,0.24686579,113740.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701918233,0.22790527,113740.0,113720.0,0.00303]
["bitfinex","BTCUSD",1755701918456,0.07916527,113740.0,113730.0,0.00198]
["bitfinex","BTCUSD",1755701918675,0.07916527,113740.0,113730.0,0.09189475]
["bitfinex","BTCUSD",1755701919739,0.07916527,113740.0,113730.0,0.10934377]
["bitfinex","BTCUSD",1755701919740,0.01647951,113740.0,113730.0,0.10934377]
["bitfinex","BTCUSD",1755701919982,0.03743142,113760.0,113740.0,0.01744902]
["bitfinex","BTCUSD",1755701920222,0.23312586,113760.0,113750.0,0.00501]
["bitfinex","BTCUSD",1755701920428,0.2032786,113760.0,113750.0,0.00501]
["bitfinex","BTCUSD",1755701920642,0.2032786,113760.0,113750.0,0.00198]
["bitfinex","BTCUSD",1755701921077,0.2032786,113760.0,113750.0,0.00511]
["bitfinex","BTCUSD",1755701921303,0.2032786,113760.0,113740.0,0.10746377]
["bitfinex","BTCUSD",1755701921516,0.20332712,113760.0,113750.0,0.00519]
["bitfinex","BTCUSD",1755701921776,0.0014,113750.0,113740.0,0.10433377]
["bitfinex","BTCUSD",1755701921961,0.0014,113750.0,113740.0,0.10952377]
["bitfinex","BTCUSD",1755701922201,0.03112641,113750.0,113740.0,0.10952377]
["bitfinex","BTCUSD",1755701922435,0.01647814,113750.0,113740.0,0.10952377]
["bitfinex","BTCUSD",1755701923095,0.18948366,113760.0,113740.0,0.10952377]
["bitfinex","BTCUSD",1755701923758,0.18948366,113760.0,113740.0,0.10739377]
["bitfinex","BTCUSD",1755701923975,0.07291979,113760.0,113750.0,0.00313]
["bitfinex","BTCUSD",1755701924191,0.21943979,113760.0,113750.0,0.00313]
["bitfinex","BTCUSD",1755701924403,0.21943979,113760.0,113740.0,0.10746377]
["bitfinex","BTCUSD",1755701924616,0.21943979,113760.0,113750.0,0.00206]
["bitfinex","BTCUSD",1755701924838,0.39524851,113760.0,113740.0,0.10433377]
["bitfinex","BTCUSD",1755701925061,0.41420903,113760.0,113740.0,0.10952377]
["bitfinex","BTCUSD",1755701925271,0.23840031,113760.0,113740.0,0.10952377]
["bitfinex","BTCUSD",1755701925495,0.21943979,113760.0,113740.0,0.10952377]
["bitfinex","BTCUSD",1755701926010,0.21943979,113760.0,113740.0,0.11052377]
["bitfinex","BTCUSD",1755701926450,0.21943979,113760.0,113750.0,0.00313]
["bitfinex","BTCUSD",1755701926676,0.39722851,113760.0,113740.0,0.10433377]
["bitfinex","BTCUSD",1755701926919,0.55376288,113750.0,113720.0,0.14644]
["bitfinex","BTCUSD",1755701927153,0.51558703,113740.0,113720.0,0.23645475]
["bitfinex","BTCUSD",1755701927438,0.00198,113730.0,113720.0,0.00313]
["bitfinex","BTCUSD",1755701927652,0.00198,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1755701928075,0.3387601,113740.0,113720.0,0.00519]
["bitfinex","BTCUSD",1755701928322,0.53206517,113740.0,113720.0,0.00519]
["bitfinex","BTCUSD",1755701928546,0.20832166,113740.0,113720.0,0.00519]
["bitfinex","BTCUSD",1755701928777,0.18936114,113740.0,113730.0,0.00313]
["bitfinex","BTCUSD",1755701929003,0.18936114,113740.0,113730.0,0.00519]
["bitfinex","BTCUSD",1755701929227,0.04490114,113740.0,113730.0,0.00519]
["bitfinex","BTCUSD",1755701929689,0.04292114,113740.0,113730.0,0.00519]
["bitfinex","BTCUSD",1755701930571,0.04292114,113740.0,113730.0,0.00619]
["bitfinex","BTCUSD",1755701931640,0.04290763,113740.0,113730.0,0.00719]
["bitfinex","BTCUSD",1755701932474,0.04290763,113740.0,113730.0,0.00938818]
["bitfinex","BTCUSD",1755701933091,0.04488763,113740.0,113730.0,0.00719]
["bitfinex","BTCUSD",1755701933303,0.04290763,113740.0,113730.0,0.00719]
["bitfinex","BTCUSD",1755701933520,0.01646463,113740.0,113730.0,0.11372195]
["bitfinex","BTCUSD",1755701933727,0.35896052,113750.0,113740.0,0.01744902]
["bitfinex","BTCUSD",1755701933933,0.35646846,113750.0,113740.0,0.10859176]
["bitfinex","BTCUSD",1755701934143,0.35646846,113750.0,113740.0,0.11172176]
["bitfinex","BTCUSD",1755701934570,0.3564706,113750.0,113740.0,0.11172176]
["bitfinex","BTCUSD",1755701934792,0.3584506,113750.0,113740.0,0.10952377]
["bitfinex","BTCUSD",1755701935007,0.37742522,113750.0,113740.0,0.10433377]
["bitfinex","BTCUSD",1755701936222,0.3584506,113750.0,113730.0,0.00313]
["bitfinex","BTCUSD",1755701936418,0.93119319,113750.0,113720.0,0.02057902]
["bitfinex","BTCUSD",1755701936625,0.14628,113740.0,113720.0,0.25374377]
["bitfinex","BTCUSD",1755701936797,1.06041259,113750.0,113720.0,0.25374377]
["bitfinex","BTCUSD",1755701937062,1.07688863,113750.0,113720.0,0.25374377]
["bitfinex","BTCUSD",1755701937266,0.89227291,113750.0,113720.0,0.25374377]
["bitfinex","BTCUSD",1755701937460,0.89227291,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701937461,1.06809713,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701937806,0.52173588,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701937976,0.52173588,113750.0,113720.0,0.10846377]
["bitfinex","BTCUSD",1755701938361,0.52173588,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701939012,0.52312588,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701939211,0.6989503,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701939678,0.87329307,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701940109,1.04911836,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701940530,1.0681067,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701941372,0.89228141,113750.0,113720.0,0.10746377]
["bitfinex","BTCUSD",1755701941597,0.52174438,113750.0,113730.0,0.00313]
["bitfinex","BTCUSD",1755701941816,0.50267604,113750.0,113740.0,0.00206]
["bitfinex","BTCUSD",1755701942066,0.34,113750.0,113740.0,0.08894475]
["bitfinex","BTCUSD",1755701942280,0.06275585,113760.0,113740.0,0.09427274]
["bitfinex","BTCUSD",1755701942497,0.06024992,113760.0,113750.0,0.10966157]
["bitfinex","BTCUSD",1755701942728,0.06024992,113760.0,113750.0,0.11172157]
["bitfinex","BTCUSD",1755701942946,0.06024992,113760.0,113750.0,0.10952377]
["bitfinex","BTCUSD",1755701943159,0.06024992,113760.0,113750.0,0.10433377]
["bitfinex","BTCUSD",1755701944902,0.06024992,113760.0,113750.0,0.10533377]
["bitfinex","BTCUSD",1755701945119,0.06164992,113760.0,113750.0,0.08788475]
["bitfinex","BTCUSD",1755701945342,0.40164992,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755701946626,0.42064129,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755701946830,0.4206413,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701947042,0.40164992,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701947258,0.42064358,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701949566,0.96698933,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701950889,0.42064358,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701951110,0.56668358,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701951540,1.11163933,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701951750,1.11164807,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701952619,1.09788573,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701952834,1.09927573,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701953063,1.11303754,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701953268,1.12571573,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701954185,1.13190055,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701954430,6.13190055,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701954639,6.13190119,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701954850,6.15556915,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755701955265,6.15556915,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755701955467,6.55631646,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755701955673,6.18816943,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755701955888,0.18464607,113740.0,113710.0,0.07344804]
["bitfinex","BTCUSD",1755701956095,0.54501758,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755701956301,0.37128703,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755701956715,0.54715758,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755701957142,0.00214,113720.0,113710.0,0.07244804]
["bitfinex","BTCUSD",1755701957565,0.00214,113720.0,113710.0,0.0725938]
["bitfinex","BTCUSD",1755701957778,0.00214,113720.0,113710.0,0.0776038]
["bitfinex","BTCUSD",1755701958390,0.17801055,113720.0,113710.0,0.0725838]
["bitfinex","BTCUSD",1755701958590,0.17801055,113720.0,113710.0,0.00214576]
["bitfinex","BTCUSD",1755701959214,0.17801055,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701959417,0.37128703,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701959803,0.54715758,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701960006,0.88715758,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701960652,0.90092368,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701961688,0.3559061,113720.0,113710.0,0.00615576]
["bitfinex","BTCUSD",1755701961912,0.3559061,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701962933,0.53177665,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701963133,0.90092368,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701963557,0.90092368,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701963773,0.90092368,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701964232,0.3537661,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701964927,0.4995661,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701965356,0.3537661,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701965576,0.3537661,113720.0,113710.0,0.01136433]
["bitfinex","BTCUSD",1755701966031,0.3537661,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701966251,0.72430313,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701966466,0.90017368,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701967613,0.3537661,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701969117,0.0137661,113720.0,113710.0,0.00916576]
["bitfinex","BTCUSD",1755701969345,0.56017368,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701969778,0.19102665,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701970201,0.56017368,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701970415,0.56156368,113720.0,113710.0,0.00414576]
["bitfinex","BTCUSD",1755701970622,0.56156368,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701972642,0.90156368,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701972853,6.38936741,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701973053,6.38936741,113720.0,113710.0,0.00114576]
["bitfinex","BTCUSD",1755701973266,6.37560131,113720.0,113710.0,0.00114576]
["bitfinex","BTCUSD",1755701973477,6.37560131,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701973893,6.37560131,113720.0,113710.0,0.00114576]
["bitfinex","BTCUSD",1755701974535,6.37560131,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701974781,6.37660131,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701975476,6.39555301,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701975906,6.21550572,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701976127,6.00606435,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701976347,6.37521138,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701976565,6.38897918,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701976785,6.40793272,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701977004,6.44662023,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701977898,6.59226023,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701978798,6.0760832,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701979037,6.59083611,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701980168,6.39180161,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701980395,5.88168908,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701980609,6.25083611,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701981286,5.88786474,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701981480,6.25701177,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701982357,6.59701177,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701983269,6.45141177,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701983479,6.55824426,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701984111,6.55824426,113720.0,113710.0,0.00324576]
["bitfinex","BTCUSD",1755701984809,6.55824426,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701986440,6.55824426,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701987071,6.55824426,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701987483,6.55824426,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701987693,6.41272426,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701987950,0.41663102,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701988152,0.56207102,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701988356,0.94086812,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701988567,1.11673867,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701988927,1.12292195,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701989080,1.12192195,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701989979,1.12192195,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701990192,1.50071905,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701990399,1.1131345,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701991243,1.1131345,113720.0,113710.0,0.00224576]
["bitfinex","BTCUSD",1755701991459,1.1131345,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701991884,0.74308485,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701992113,1.1130945,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701992328,0.74308485,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701992784,1.1140945,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701992996,1.1003267,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701993206,1.0993267,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701993667,1.1003267,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701994756,1.1003267,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701996202,1.11409422,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701996826,1.13784534,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701997037,1.13788941,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701997251,1.13788941,113720.0,113710.0,0.00324576]
["bitfinex","BTCUSD",1755701997471,1.11413829,113720.0,113710.0,0.00324576]
["bitfinex","BTCUSD",1755701997677,1.11413829,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701997933,1.13788941,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755701998357,1.13788941,113720.0,113710.0,0.00534576]
["bitfinex","BTCUSD",1755701998569,1.13788941,113720.0,113710.0,0.00324576]
["bitfinex","BTCUSD",1755701999621,1.13790111,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755702000509,6.60262957,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755702000718,6.19607735,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755702000934,6.34131735,113720.0,113710.0,0.00014576]
["bitfinex","BTCUSD",1755702001140,6.71591636,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755702001341,0.60893821,113710.0,113700.0,0.0549753]
["bitfinex","BTCUSD",1755702001463,6.64767643,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702001665,6.67144711,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702001877,6.36500361,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702002082,6.48397429,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702002312,6.53397429,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702002538,6.33877429,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702002856,6.14651562,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702003070,6.14958129,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702003280,6.19958129,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702003494,6.14651562,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702003713,6.14851562,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702003920,6.15127042,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702004245,6.52128007,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702004453,6.55813106,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702004663,6.61013106,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702005110,6.24012141,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702005319,6.10325176,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702005563,6.47326141,113710.0,113700.0,0.0551212]
["bitfinex","BTCUSD",1755702005776,6.47326141,113710.0,113670.0,0.07393804]
["bitfinex","BTCUSD",1755702005777,0.51593244,113680.0,113670.0,0.07393804]
["bitfinex","BTCUSD",1755702006004,1.04759448,113680.0,113670.0,0.07112229]
["bitfinex","BTCUSD",1755702006222,1.04759448,113680.0,113670.0,0.00068425]
["bitfinex","BTCUSD",1755702006223,6.13446413,113680.0,113670.0,0.00068425]
["bitfinex","BTCUSD",1755702006437,6.13446413,113680.0,113650.0,0.07361804]
["bitfinex","BTCUSD",1755702006438,0.51596339,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1755702006668,6.06662267,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1755702006926,6.08965457,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702007387,6.08963946,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702007611,6.56396778,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702007830,5.95825545,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702008049,5.95825545,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702008050,5.56924856,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702008294,6.07065635,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702008538,5.37956331,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702008765,0.37680789,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702008992,0.35789128,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702009219,0.69789128,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702009473,1.06790093,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702009688,0.92278093,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702009903,1.0706562,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702010123,0.57199146,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702010327,1.08436584,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702010540,0.71435619,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702010773,0.3932728,113660.0,113650.0,0.00576389]
["bitfinex","BTCUSD",1755702011000,0.52192789,113660.0,113650.0,0.00676389]
["bitfinex","BTCUSD",1755702011225,0.52192789,113660.0,113650.0,0.00776389]
["bitfinex","BTCUSD",1755702011657,0.52192789,113660.0,113650.0,0.01176389]
["bitfinex","BTCUSD",1755702011871,0.69789128,113660.0,113650.0,0.01176389]
["bitfinex","BTCUSD",1755702012118,0.52192789,113660.0,113650.0,0.00776389]
["bitfinex","BTCUSD",1755702012335,0.52188789,113660.0,113650.0,0.00776389]
["bitfinex","BTCUSD",1755702012567,0.5081119,113660.0,113650.0,0.01276389]
["bitfinex","BTCUSD",1755702012977,0.3630319,113660.0,113650.0,0.01276389]
["bitfinex","BTCUSD",1755702013187,0.5081119,113660.0,113650.0,0.01276389]
["bitfinex","BTCUSD",1755702013663,0.5081119,113660.0,113650.0,0.01076389]
["bitfinex","BTCUSD",1755702014230,0.5081119,113660.0,113650.0,0.01276389]
["bitfinex","BTCUSD",1755702015566,0.5080719,113660.0,113650.0,0.01276389]
["bitfinex","BTCUSD",1755702015797,0.026464,113680.0,113650.0,0.48930704]
["bitfinex","BTCUSD",1755702016015,0.14504,113670.0,113650.0,0.11399766]
["bitfinex","BTCUSD",1755702016244,0.01377208,113680.0,113660.0,0.09224429]
["bitfinex","BTCUSD",1755702016473,0.01377208,113680.0,113670.0,0.01947902]
["bitfinex","BTCUSD",1755702016704,0.02354366,113720.0,113670.0,0.47953342]
["bitfinex","BTCUSD",1755702016929,0.02221773,113700.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755702017173,0.02221773,113700.0,113690.0,0.00519]
["bitfinex","BTCUSD",1755702017174,0.01645308,113700.0,113690.0,0.00519]
["bitfinex","BTCUSD",1755702017398,0.026453,113710.0,113690.0,0.09207475]
["bitfinex","BTCUSD",1755702017632,0.0429026,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755702017855,0.0164496,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755702018076,0.0164496,113710.0,113700.0,0.10952377]
["bitfinex","BTCUSD",1755702018553,0.1614896,113720.0,113700.0,0.10960895]
["bitfinex","BTCUSD",1755702018810,0.18452929,113720.0,113700.0,0.10960895]
["bitfinex","BTCUSD",1755702019023,0.18452929,113720.0,113700.0,0.10644895]
["bitfinex","BTCUSD",1755702019230,0.52452929,113720.0,113710.0,0.00316]
["bitfinex","BTCUSD",1755702019436,0.52452929,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755702020531,0.89453894,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755702020946,0.89453894,113720.0,113700.0,0.00424518]
["bitfinex","BTCUSD",1755702021162,0.37000965,113710.0,113700.0,0.00424518]
["bitfinex","BTCUSD",1755702021379,0.0164496,113710.0,113700.0,0.00324518]
["bitfinex","BTCUSD",1755702021594,1.07041052,113720.0,113700.0,0.00827518]
["bitfinex","BTCUSD",1755702021815,0.52452929,113720.0,113700.0,0.00711518]
["bitfinex","BTCUSD",1755702022049,0.52452929,113720.0,113710.0,0.00316]
["bitfinex","BTCUSD",1755702022270,0.52452929,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755702022771,1.07040949,113720.0,113700.0,0.00624518]
["bitfinex","BTCUSD",1755702022982,1.07040949,113720.0,113700.0,0.00724518]
["bitfinex","BTCUSD",1755702023457,1.07040949,113720.0,113700.0,0.00424518]
["bitfinex","BTCUSD",1755702023921,0.88589567,113710.0,113700.0,0.00108518]
["bitfinex","BTCUSD",1755702024134,0.90234527,113710.0,113700.0,0.00108518]
["bitfinex","BTCUSD",1755702024790,0.3564496,113710.0,113700.0,0.00627518]
["bitfinex","BTCUSD",1755702025028,0.90234527,113710.0,113700.0,0.00108518]
["bitfinex","BTCUSD",1755702025270,0.90234527,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702025654,0.90233863,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702025876,0.98920828,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702026121,0.90233863,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702026339,0.91610674,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702026574,0.93505002,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702026785,5.56504037,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702026997,5.93505002,113710.0,113700.0,0.00108518]
["bitfinex","BTCUSD",1755702027926,5.96150986,113710.0,113700.0,0.00108518]
["bitfinex","BTCUSD",1755702028158,5.41561419,113710.0,113700.0,0.00311518]
["bitfinex","BTCUSD",1755702028387,0.78562384,113710.0,113700.0,0.00627518]
["bitfinex","BTCUSD",1755702028602,0.96150986,113710.0,113700.0,0.00524518]
["bitfinex","BTCUSD",1755702028831,0.96150986,113710.0,113700.0,0.00208518]
["bitfinex","BTCUSD",1755702029057,0.96150986,113710.0,113700.0,0.00727518]
["bitfinex","BTCUSD",1755702029494,0.96150986,113710.0,113700.0,0.00208518]
["bitfinex","BTCUSD",1755702029734,0.96150986,113710.0,113700.0,0.00727518]
["bitfinex","BTCUSD",1755702029960,0.96150986,113710.0,113700.0,0.00208518]
["bitfinex","BTCUSD",1755702030329,1.02421364,113710.0,113700.0,0.00208518]
["bitfinex","BTCUSD",1755702030569,0.96150986,113710.0,113700.0,0.00208518]
["bitfinex","BTCUSD",1755702031463,6.00702352,113710.0,113700.0,0.00208518]
["bitfinex","BTCUSD",1755702032764,5.99325541,113710.0,113700.0,0.00208518]
["bitfinex","BTCUSD",1755702033179,6.01702609,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702033388,6.10389574,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702033601,6.02002609,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702034036,6.02003115,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702034882,6.16487115,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702035344,6.14110047,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702035569,6.16487115,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702035774,6.14110047,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702035995,6.16487115,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702036658,6.17864095,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702036880,6.15487027,113710.0,113700.0,0.00211518]
["bitfinex","BTCUSD",1755702037094,6.15487027,113710.0,113700.0,0.00527518]
["bitfinex","BTCUSD",1755702037337,5.97068572,113710.0,113700.0,0.00527518]
["bitfinex","BTCUSD",1755702037572,6.1392564,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702038186,6.1382564,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702038874,6.10831661,113710.0,113700.0,0.00527518]
["bitfinex","BTCUSD",1755702039441,1.10831661,113710.0,113700.0,0.00527518]
["bitfinex","BTCUSD",1755702039664,1.10831661,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702039868,1.10631661,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702040087,1.13626029,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702040507,6.50626994,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702040729,5.80545654,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702040954,6.54547584,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702041403,6.17546619,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702041624,6.17542619,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702042304,6.64022905,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702042527,6.5533594,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702042742,6.53959168,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702043653,6.5570407,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702044339,6.5580407,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702045054,6.5590407,113710.0,113700.0,8.518e-05]
["bitfinex","BTCUSD",1755702045279,0.51594791,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755702045492,0.17596339,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1755702045701,0.7071449,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702045931,0.7071449,113660.0,113650.0,0.00268389]
["bitfinex","BTCUSD",1755702046143,0.7071449,113660.0,113650.0,0.00566389]
["bitfinex","BTCUSD",1755702047024,0.33713525,113660.0,113650.0,0.00566389]
["bitfinex","BTCUSD",1755702047238,0.72091865,113660.0,113650.0,0.00566389]
["bitfinex","BTCUSD",1755702047655,0.03022561,113660.0,113650.0,0.00566389]
["bitfinex","BTCUSD",1755702048497,0.05668761,113660.0,113650.0,0.00566389]
["bitfinex","BTCUSD",1755702048745,0.39668761,113660.0,113650.0,0.00966389]
["bitfinex","BTCUSD",1755702048888,0.39668761,113660.0,113650.0,0.01166389]
["bitfinex","BTCUSD",1755702050189,0.39668761,113660.0,113650.0,0.01386362]
["bitfinex","BTCUSD",1755702050803,0.37022561,113660.0,113650.0,0.01386362]
["bitfinex","BTCUSD",1755702050975,0.35645186,113660.0,113650.0,0.01386362]
["bitfinex","BTCUSD",1755702051377,0.35645186,113660.0,113650.0,0.01166389]
["bitfinex","BTCUSD",1755702052495,0.01645186,113660.0,113650.0,0.1029481]
["bitfinex","BTCUSD",1755702052715,0.04291086,113670.0,113650.0,0.12039712]
["bitfinex","BTCUSD",1755702052928,0.01645186,113670.0,113660.0,0.00298]
["bitfinex","BTCUSD",1755702053150,0.01645186,113670.0,113660.0,0.0051]
["bitfinex","BTCUSD",1755702053365,0.04290886,113680.0,113660.0,0.0051]
["bitfinex","BTCUSD",1755702053564,0.04290886,113680.0,113670.0,0.00298]
["bitfinex","BTCUSD",1755702053770,0.04290886,113680.0,113670.0,0.0051]
["bitfinex","BTCUSD",1755702055590,0.04290886,113680.0,113670.0,0.0071]
["bitfinex","BTCUSD",1755702056236,0.04290886,113680.0,113670.0,0.01149868]
["bitfinex","BTCUSD",1755702056435,0.04290886,113680.0,113670.0,0.0071]
["bitfinex","BTCUSD",1755702056790,0.01645186,113680.0,113670.0,0.09398475]
["bitfinex","BTCUSD",1755702057243,0.01645186,113690.0,113670.0,0.09398475]
["bitfinex","BTCUSD",1755702057454,0.01645186,113690.0,113680.0,0.00298]
["bitfinex","BTCUSD",1755702057662,0.01645186,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1755702058143,0.19236882,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1755702058372,0.56237847,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1755702058603,0.58136705,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1755702058832,0.40545009,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1755702059096,0.58136705,113690.0,113670.0,0.00398]
["bitfinex","BTCUSD",1755702059308,0.5513574,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1755702059471,0.5513574,113690.0,113670.0,0.00298]
["bitfinex","BTCUSD",1755702059472,0.93016289,113690.0,113670.0,0.00298]
["bitfinex","BTCUSD",1755702059693,0.52008044,113690.0,113680.0,0.0061]
["bitfinex","BTCUSD",1755702059892,0.37544044,113690.0,113680.0,0.0061]
["bitfinex","BTCUSD",1755702060302,0.35645186,113690.0,113680.0,0.0061]
["bitfinex","BTCUSD",1755702060501,0.90237847,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755702060706,0.90237847,113690.0,113680.0,0.0061]
["bitfinex","BTCUSD",1755702060707,0.92137514,113690.0,113680.0,0.0061]
["bitfinex","BTCUSD",1755702060934,0.37544853,113690.0,113680.0,0.0061]
["bitfinex","BTCUSD",1755702062056,0.37544853,113690.0,113680.0,0.00729915]
["bitfinex","BTCUSD",1755702062057,0.01645186,113690.0,113680.0,0.00729915]
["bitfinex","BTCUSD",1755702062276,0.01645186,113690.0,113680.0,0.00829915]
["bitfinex","BTCUSD",1755702062706,0.17482152,113700.0,113680.0,0.09298475]
["bitfinex","BTCUSD",1755702062926,0.16105186,113700.0,113690.0,0.00298]
["bitfinex","BTCUSD",1755702063143,0.35645186,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1755702063356,0.3754488,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1755702064242,0.3754488,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702064453,0.92135994,113700.0,113690.0,0.00310735]
["bitfinex","BTCUSD",1755702064659,0.92135994,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702065122,0.74545845,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702065351,0.74545845,113700.0,113690.0,0.00522735]
["bitfinex","BTCUSD",1755702065592,0.3754488,113700.0,113690.0,0.00522735]
["bitfinex","BTCUSD",1755702065804,0.37548266,113700.0,113690.0,0.00522735]
["bitfinex","BTCUSD",1755702066446,0.37548148,113700.0,113690.0,0.00622735]
["bitfinex","BTCUSD",1755702067275,0.03548148,113700.0,113690.0,0.0931121]
["bitfinex","BTCUSD",1755702067483,0.01648454,113700.0,113690.0,0.0931121]
["bitfinex","BTCUSD",1755702067689,0.03025263,113710.0,113690.0,0.0931121]
["bitfinex","BTCUSD",1755702067897,0.03025263,113710.0,113690.0,0.0901321]
["bitfinex","BTCUSD",1755702068114,0.03025263,113710.0,113700.0,0.00298]
["bitfinex","BTCUSD",1755702068320,0.03025263,113710.0,113700.0,0.00729876]
["bitfinex","BTCUSD",1755702068532,0.03025263,113710.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755702068766,0.01376809,113710.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755702068978,0.03024897,113710.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755702069862,0.03024897,113710.0,113700.0,0.0061]
["bitfinex","BTCUSD",1755702070065,0.03024897,113710.0,113700.0,0.00829876]
["bitfinex","BTCUSD",1755702070511,0.03024897,113710.0,113700.0,0.0071]
["bitfinex","BTCUSD",1755702070718,0.03024897,113710.0,113700.0,0.00929876]
["bitfinex","BTCUSD",1755702070928,0.03024897,113710.0,113700.0,0.0071]
["bitfinex","BTCUSD",1755702071697,0.57614464,113710.0,113700.0,0.00498]
["bitfinex","BTCUSD",1755702071903,0.41925556,113710.0,113700.0,0.0071]
["bitfinex","BTCUSD",1755702072271,0.04924591,113710.0,113700.0,0.0071]
["bitfinex","BTCUSD",1755702072466,0.03024897,113710.0,113700.0,0.0071]
["bitfinex","BTCUSD",1755702072704,0.03024897,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755702072879,0.1923669,113710.0,113700.0,0.00716]
["bitfinex","BTCUSD",1755702073430,0.56237655,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755702073631,0.58137349,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755702074464,1.03815618,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755702074662,6.35991976,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755702074871,6.01505594,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755702075082,5.98991011,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755702075724,5.98991011,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755702075895,0.51590149,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702076113,6.07204627,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702077315,6.095782,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702077895,6.07204627,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702078256,6.09850327,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702078674,6.11227367,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702078886,5.74226402,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702079097,6.1360094,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702079534,6.11227367,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702079960,6.50601905,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702082323,6.1360094,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702082743,6.50601905,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702082991,6.49324865,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702083429,6.49424865,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702083845,6.57494099,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702084054,6.49425669,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702084841,5.75423739,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702085043,6.12424704,113700.0,113690.0,0.00528735]
["bitfinex","BTCUSD",1755702085236,6.12420704,113700.0,113690.0,0.00528735]
["bitfinex","BTCUSD",1755702085440,6.12420704,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702085849,6.47155046,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702086049,6.12421971,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702086690,5.75421006,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702086901,6.12421971,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702087715,6.49422936,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702087935,6.53314617,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702088315,6.54101305,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702089257,6.51586722,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702089511,6.53961258,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702089920,6.51486722,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702090124,6.51486589,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702090332,6.62018456,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702090538,6.53331491,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702090765,6.53231491,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702090967,6.55646074,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702091182,6.55846074,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702091380,6.56046074,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702091635,6.64733039,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702091840,6.62214456,113700.0,113690.0,0.00012735]
["bitfinex","BTCUSD",1755702092059,6.62214456,113700.0,113650.0,8e-05]
["bitfinex","BTCUSD",1755702092060,0.51596339,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1755702092266,0.51596339,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702092267,1.04686679,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702092478,6.0658538,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702093277,6.0923228,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702093938,6.13268336,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702094327,6.13268336,113660.0,113650.0,0.00156389]
["bitfinex","BTCUSD",1755702094558,6.13268336,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702095213,6.18322097,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702095429,6.55323062,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702095891,6.50269301,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702096096,6.13265663,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702096308,6.1464323,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702096520,5.88208062,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702096741,6.05804401,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702096955,6.0831823,113660.0,113650.0,0.00256389]
["bitfinex","BTCUSD",1755702097398,6.1337587,113660.0,113650.0,0.00156389]
["bitfinex","BTCUSD",1755702097608,6.1337587,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702097609,6.0831823,113660.0,113650.0,0.00056389]
["bitfinex","BTCUSD",1755702097823,6.0831823,113660.0,113650.0,0.00572389]
["bitfinex","BTCUSD",1755702098040,6.0831823,113660.0,113650.0,0.00156389]
["bitfinex","BTCUSD",1755702098892,6.0831619,113660.0,113650.0,0.00156389]
["bitfinex","BTCUSD",1755702099126,5.56875225,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702099346,5.71311225,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702099562,6.0831219,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702099794,6.04276134,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702100009,5.52839169,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702100226,5.72243795,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702100442,5.49061916,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702100657,0.34625916,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702100872,0.22002044,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702101108,0.05669573,113660.0,113650.0,0.00672389]
["bitfinex","BTCUSD",1755702101327,0.03022673,113660.0,113650.0,0.09360864]
["bitfinex","BTCUSD",1755702101538,0.03022673,113660.0,113650.0,0.09260864]
["bitfinex","BTCUSD",1755702101748,0.01645106,113660.0,113650.0,0.00572389]
["bitfinex","BTCUSD",1755702101966,0.01645106,113660.0,113650.0,0.00972389]
["bitfinex","BTCUSD",1755702102181,0.72573335,113670.0,113650.0,0.00972389]
["bitfinex","BTCUSD",1755702102450,0.54597304,113660.0,113650.0,0.00368389]
["bitfinex","BTCUSD",1755702102660,0.01645106,113660.0,113650.0,0.00268389]
["bitfinex","BTCUSD",1755702102902,0.01645106,113660.0,113650.0,0.00968389]
["bitfinex","BTCUSD",1755702103115,0.01645106,113660.0,113650.0,0.01580389]
["bitfinex","BTCUSD",1755702103324,0.01645106,113660.0,113650.0,0.01800362]
["bitfinex","BTCUSD",1755702103752,0.01645106,113670.0,113650.0,0.01800362]
["bitfinex","BTCUSD",1755702103958,0.01645106,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755702104176,0.01645106,113670.0,113660.0,0.00521]
["bitfinex","BTCUSD",1755702104936,0.01645589,113670.0,113660.0,0.00521]
["bitfinex","BTCUSD",1755702105150,0.01645589,113670.0,113660.0,0.00740954]
["bitfinex","BTCUSD",1755702106266,0.01645589,113670.0,113660.0,0.47955342]
["bitfinex","BTCUSD",1755702106498,0.01645589,113670.0,113660.0,0.48155342]
["bitfinex","BTCUSD",1755702106752,0.01645589,113670.0,113660.0,0.11454377]
["bitfinex","BTCUSD",1755702106968,0.01645589,113670.0,113660.0,0.11674331]
["bitfinex","BTCUSD",1755702107404,0.14432,113690.0,113670.0,0.01744902]
["bitfinex","BTCUSD",1755702107615,0.1607781,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1755702107828,0.02263024,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1755702108051,0.02263024,113690.0,113680.0,0.09209475]
["bitfinex","BTCUSD",1755702108052,0.01645836,113690.0,113680.0,0.09209475]
["bitfinex","BTCUSD",1755702108274,0.01645836,113690.0,113680.0,0.10954377]
["bitfinex","BTCUSD",1755702108499,0.01645836,113690.0,113680.0,0.11174292]
["bitfinex","BTCUSD",1755702108717,0.01645836,113690.0,113680.0,0.10954377]
["bitfinex","BTCUSD",1755702108937,0.01645836,113690.0,113680.0,0.48175257]
["bitfinex","BTCUSD",1755702109163,0.01645836,113690.0,113680.0,0.47955342]
["bitfinex","BTCUSD",1755702109608,0.03022831,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755702109875,0.03022817,113700.0,113690.0,0.10642377]
["bitfinex","BTCUSD",1755702110133,0.03022817,113700.0,113690.0,0.10954377]
["bitfinex","BTCUSD",1755702111003,0.03022817,113700.0,113690.0,0.10959213]
["bitfinex","BTCUSD",1755702111211,0.65789179,113720.0,113690.0,0.10959213]
["bitfinex","BTCUSD",1755702111417,0.28525852,113720.0,113690.0,0.10647213]
["bitfinex","BTCUSD",1755702111594,0.28379125,113720.0,113700.0,0.00312]
["bitfinex","BTCUSD",1755702111840,0.28379125,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1755702112047,0.13951125,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1755702112253,0.13951125,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755702112458,0.13334135,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755702113523,0.01748107,113720.0,113710.0,0.00821]
["bitfinex","BTCUSD",1755702113730,0.19335162,113720.0,113710.0,0.00821]
["bitfinex","BTCUSD",1755702113907,0.35266015,113730.0,113710.0,0.01021]
["bitfinex","BTCUSD",1755702114142,0.53958709,113730.0,113720.0,0.00312]
["bitfinex","BTCUSD",1755702114349,0.70186956,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1755702115921,0.04177447,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1755702116505,0.04177447,113730.0,113720.0,0.00721]
["bitfinex","BTCUSD",1755702116734,0.01804247,113730.0,113720.0,0.00721]
["bitfinex","BTCUSD",1755702116941,0.026445,113740.0,113720.0,0.00940838]
["bitfinex","BTCUSD",1755702117139,0.34648595,113740.0,113730.0,0.00312]
["bitfinex","BTCUSD",1755702117382,0.170645,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755702117625,0.026445,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755702118276,0.04373625,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755702118493,0.21957588,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755702119332,0.21957588,113740.0,113730.0,0.00721]
["bitfinex","BTCUSD",1755702119550,0.21957588,113740.0,113720.0,0.00612]
["bitfinex","BTCUSD",1755702119762,0.04373625,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755702119981,0.04373625,113740.0,113730.0,0.00921]
["bitfinex","BTCUSD",1755702120233,0.21957588,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1755702120663,0.58958553,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1755702120916,0.58958553,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1755702121339,0.60844894,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1755702121965,0.23843929,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1755702122171,0.58958553,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1755702122376,0.60844894,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1755702122586,0.60844894,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1755702122792,0.23843929,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1755702123007,0.21957588,113740.0,113720.0,0.00312]
["bitfinex","BTCUSD",1755702123224,0.60595445,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702123424,0.60595445,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1755702123549,0.60595445,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702123753,0.60595445,113740.0,113720.0,0.00312]
["bitfinex","BTCUSD",1755702124164,0.60595445,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702124372,0.2359448,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702124575,0.60595445,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702124783,0.2359448,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702125002,0.60595445,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702125367,0.62480702,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702125896,0.58934781,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702126031,0.21998816,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755702126221,0.21998816,113740.0,113720.0,0.00312]
["bitfinex","BTCUSD",1755702126427,0.58999781,113740.0,113720.0,0.00312]
["bitfinex","BTCUSD",1755702126617,0.58999781,113740.0,113720.0,0.00412]
["bitfinex","BTCUSD",1755702126861,0.21998816,113740.0,113720.0,0.00512]
["bitfinex","BTCUSD",1755702127070,0.21998816,113740.0,113720.0,0.00312]
["bitfinex","BTCUSD",1755702127268,0.58999781,113740.0,113720.0,0.00312]
["bitfinex","BTCUSD",1755702127486,0.58999781,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755702127673,0.58999781,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702127913,5.92999781,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755702128060,5.94885714,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755702129472,0.17585509,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755702129690,5.68998474,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755702129898,5.70884407,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702130568,5.70884407,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755702130730,0.17590149,113700.0,113690.0,0.00312]
["bitfinex","BTCUSD",1755702130928,0.17590149,113700.0,113690.0,0.00522836]
["bitfinex","BTCUSD",1755702130929,0.54591114,113700.0,113690.0,0.00522836]
["bitfinex","BTCUSD",1755702131151,0.54591114,113700.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755702131367,0.54591114,113700.0,113690.0,0.00210836]
["bitfinex","BTCUSD",1755702131702,0.54591114,113700.0,113690.0,0.00504836]
["bitfinex","BTCUSD",1755702132022,0.57236414,113700.0,113690.0,0.00504836]
["bitfinex","BTCUSD",1755702132439,0.57236414,113700.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755702132866,0.20235449,113700.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755702133078,0.57236414,113700.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755702133278,0.026453,113700.0,113690.0,0.00704836]
["bitfinex","BTCUSD",1755702133494,0.20235449,113700.0,113690.0,0.00704836]
["bitfinex","BTCUSD",1755702133706,0.026453,113700.0,113690.0,0.00704836]
["bitfinex","BTCUSD",1755702134346,0.026453,113700.0,113690.0,0.00904836]
["bitfinex","BTCUSD",1755702134696,0.026453,113700.0,113690.0,0.00504836]
["bitfinex","BTCUSD",1755702134940,0.57236414,113700.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755702135149,0.57236414,113700.0,113690.0,0.00410836]
["bitfinex","BTCUSD",1755702135361,0.39646265,113700.0,113690.0,0.00704836]
["bitfinex","BTCUSD",1755702135567,0.026453,113700.0,113690.0,0.00704836]
["bitfinex","BTCUSD",1755702135987,0.14412,113710.0,113690.0,0.00904836]
["bitfinex","BTCUSD",1755702136217,0.14412,113710.0,113690.0,0.00830732]
["bitfinex","BTCUSD",1755702136440,0.510571,113710.0,113700.0,0.00294]
["bitfinex","BTCUSD",1755702136659,0.04539113,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755702136875,0.14412,113720.0,113700.0,0.005]
["bitfinex","BTCUSD",1755702137089,0.026447,113720.0,113710.0,0.00294]
["bitfinex","BTCUSD",1755702137321,0.026447,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755702137532,0.01376663,113730.0,113710.0,0.005]
["bitfinex","BTCUSD",1755702137739,0.05666666,113730.0,113720.0,0.00294]
["bitfinex","BTCUSD",1755702137959,0.39666666,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702138166,0.41560679,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702138795,0.78561644,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702139002,0.41560679,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702139446,0.59146188,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702139674,0.17587055,113720.0,113710.0,0.00294]
["bitfinex","BTCUSD",1755702139900,0.53058368,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755702140129,0.58127436,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755702140551,0.59006788,113720.0,113700.0,0.00294]
["bitfinex","BTCUSD",1755702140785,0.58127436,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755702141872,0.58127436,113720.0,113710.0,0.01]
["bitfinex","BTCUSD",1755702142086,0.40540381,113720.0,113710.0,0.01]
["bitfinex","BTCUSD",1755702142293,0.58127436,113720.0,113710.0,0.01]
["bitfinex","BTCUSD",1755702142493,0.21126471,113720.0,113710.0,0.01]
["bitfinex","BTCUSD",1755702142698,0.56233423,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702142923,0.43185281,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702143132,0.60772336,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702143765,0.60772336,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1755702143985,0.23771371,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755702144206,0.43185281,113720.0,113710.0,0.01]
["bitfinex","BTCUSD",1755702144411,0.06184316,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702144622,0.43185281,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702146492,0.06184316,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702146689,0.04290303,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702147255,0.43185281,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702148392,0.06187645,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702148602,0.03542745,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702148818,0.03542801,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702152259,0.01648788,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702152509,0.9613747,113730.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702152719,0.59754891,113730.0,113710.0,0.012]
["bitfinex","BTCUSD",1755702152941,0.96755856,113730.0,113720.0,0.00294]
["bitfinex","BTCUSD",1755702153197,0.82347856,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702153418,0.07564164,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702153631,0.01648788,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702153848,0.22885395,113740.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702154061,0.63148972,113740.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702154263,0.37000965,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702154451,0.03542801,113730.0,113720.0,0.00206]
["bitfinex","BTCUSD",1755702154591,0.01648788,113730.0,113720.0,0.00206]
["bitfinex","BTCUSD",1755702154792,0.25529695,113740.0,113720.0,0.00206]
["bitfinex","BTCUSD",1755702154987,0.26147959,113740.0,113730.0,0.00294]
["bitfinex","BTCUSD",1755702155217,0.26147959,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1755702155396,0.26147959,113740.0,113730.0,0.00294]
["bitfinex","BTCUSD",1755702155885,0.81612085,113740.0,113720.0,0.00294]
["bitfinex","BTCUSD",1755702156093,0.69090474,113730.0,113720.0,0.00294]
["bitfinex","BTCUSD",1755702156314,0.72633304,113730.0,113710.0,0.00294]
["bitfinex","BTCUSD",1755702156519,0.17946801,113730.0,113720.0,0.00206]
["bitfinex","BTCUSD",1755702156723,0.38649753,113730.0,113720.0,0.00506]
["bitfinex","BTCUSD",1755702157086,0.03542801,113730.0,113720.0,0.008]
["bitfinex","BTCUSD",1755702157339,0.01648788,113730.0,113720.0,0.008]
["bitfinex","BTCUSD",1755702157960,0.6252666,113740.0,113720.0,0.008]
["bitfinex","BTCUSD",1755702158179,0.59980481,113740.0,113720.0,0.008]
["bitfinex","BTCUSD",1755702158387,0.77564518,113740.0,113720.0,0.008]
["bitfinex","BTCUSD",1755702158599,0.77564518,113740.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702158807,0.40563553,113740.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702159220,0.77564518,113740.0,113720.0,0.005]
["bitfinex","BTCUSD",1755702159423,0.77564518,113740.0,113720.0,0.00294]
["bitfinex","BTCUSD",1755702159665,0.77564518,113740.0,113720.0,0.00494]
["bitfinex","BTCUSD",1755702160097,0.77564518,113740.0,113720.0,0.00294]
["bitfinex","BTCUSD",1755702160312,0.7591573,113740.0,113720.0,0.00394]
["bitfinex","BTCUSD",1755702160498,0.77564048,113740.0,113720.0,0.00494]
["bitfinex","BTCUSD",1755702160931,0.54586474,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702161128,0.40543296,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702161366,0.58128805,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702161785,0.93505384,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702162194,0.94123621,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755702162401,0.95006189,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755702162610,0.95006189,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702163025,0.9362961,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702163233,0.9301195,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755702163443,0.93630396,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755702163655,0.93630396,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702164043,0.9363042,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702164282,0.93630423,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755702164505,0.40806281,113730.0,113720.0,0.00731]
["bitfinex","BTCUSD",1755702164760,0.40187808,113730.0,113720.0,0.00731]
["bitfinex","BTCUSD",1755702165008,0.06187808,113730.0,113720.0,0.00731]
["bitfinex","BTCUSD",1755702165226,0.55057815,113740.0,113720.0,0.00731]
["bitfinex","BTCUSD",1755702165465,0.59970931,113740.0,113720.0,0.00731]
["bitfinex","BTCUSD",1755702165936,0.19714169,113740.0,113730.0,0.00315]
["bitfinex","BTCUSD",1755702166190,0.03420156,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702166412,0.01770253,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702166854,0.54037749,113750.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702167072,0.54037749,113750.0,113730.0,0.00216]
["bitfinex","BTCUSD",1755702167073,0.001,113740.0,113730.0,0.00216]
["bitfinex","BTCUSD",1755702167753,0.002,113740.0,113730.0,0.00315]
["bitfinex","BTCUSD",1755702167975,0.37193549,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702168214,0.002,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702168657,0.002,113740.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1755702168852,0.002,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702169488,0.03337231,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702169902,0.03137231,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702170374,0.54577512,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702170601,0.54577512,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1755702170896,0.58126917,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1755702171742,0.58126917,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702171743,0.40542954,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702171950,0.40542954,113740.0,113730.0,0.00515]
["bitfinex","BTCUSD",1755702172184,0.58126917,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702172800,0.59006115,113740.0,113710.0,0.16459902]
["bitfinex","BTCUSD",1755702173004,0.59006115,113740.0,113730.0,0.00216]
["bitfinex","BTCUSD",1755702173211,0.59006115,113740.0,113730.0,0.00316]
["bitfinex","BTCUSD",1755702173437,0.62189883,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755702173653,0.62189883,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755702173855,0.62189883,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755702174029,0.17585779,113730.0,113710.0,0.14715]
["bitfinex","BTCUSD",1755702174239,0.68975328,113730.0,113710.0,0.00415]
["bitfinex","BTCUSD",1755702174445,0.88580604,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755702174667,0.90481176,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755702174850,0.93126176,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755702175483,0.94775811,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755702176138,0.94557946,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755702176783,0.17588602,113710.0,113700.0,4.836e-05]
["bitfinex","BTCUSD",1755702176984,0.68978151,113710.0,113700.0,4.836e-05]
["bitfinex","BTCUSD",1755702178083,0.70354958,113710.0,113700.0,4.836e-05]
["bitfinex","BTCUSD",1755702178799,0.70354958,113710.0,113700.0,0.00104836]
["bitfinex","BTCUSD",1755702179018,1.06004044,113710.0,113700.0,0.00104836]
["bitfinex","BTCUSD",1755702179260,0.69010495,113710.0,113700.0,0.00204836]
["bitfinex","BTCUSD",1755702179446,1.06004044,113710.0,113700.0,0.00204836]
["bitfinex","BTCUSD",1755702179692,1.04354958,113710.0,113700.0,0.00204836]
["bitfinex","BTCUSD",1755702180135,0.89958958,113710.0,113700.0,0.00204836]
["bitfinex","BTCUSD",1755702180367,0.52965409,113710.0,113700.0,0.00204836]
["bitfinex","BTCUSD",1755702180593,0.35376807,113710.0,113700.0,0.00635836]
["bitfinex","BTCUSD",1755702181033,0.35476807,113710.0,113700.0,0.00635836]
["bitfinex","BTCUSD",1755702181284,0.01476807,113710.0,113700.0,0.00635836]
["bitfinex","BTCUSD",1755702181503,0.01376807,113710.0,113700.0,0.00535836]
["bitfinex","BTCUSD",1755702181726,0.01576807,113710.0,113700.0,0.00535836]
["bitfinex","BTCUSD",1755702182157,0.01376807,113710.0,113700.0,0.09444187]
["bitfinex","BTCUSD",1755702182600,0.01376807,113710.0,113700.0,0.09544187]
["bitfinex","BTCUSD",1755702182804,0.01376807,113710.0,113700.0,0.09764063]
["bitfinex","BTCUSD",1755702183269,0.34626298,113730.0,113700.0,0.09424311]
["bitfinex","BTCUSD",1755702183492,0.54580714,113720.0,113700.0,0.09424311]
["bitfinex","BTCUSD",1755702183725,0.36993549,113710.0,113700.0,0.00735836]
["bitfinex","BTCUSD",1755702183942,0.36993549,113710.0,113700.0,0.00204836]
["bitfinex","BTCUSD",1755702184201,0.17587165,113720.0,113700.0,0.00735836]
["bitfinex","BTCUSD",1755702184461,0.54582151,113710.0,113700.0,0.00304836]
["bitfinex","BTCUSD",1755702184701,0.54580714,113720.0,113700.0,0.00835836]
["bitfinex","BTCUSD",1755702184934,0.56229083,113720.0,113700.0,0.00635836]
["bitfinex","BTCUSD",1755702185381,0.54580604,113720.0,113710.0,0.00315]
["bitfinex","BTCUSD",1755702185853,0.54034249,113730.0,113710.0,0.00531]
["bitfinex","BTCUSD",1755702186065,0.5004428,113730.0,113710.0,0.00531]
["bitfinex","BTCUSD",1755702186361,0.001,113720.0,113710.0,0.08904475]
["bitfinex","BTCUSD",1755702186582,0.001,113720.0,113710.0,0.10649377]
["bitfinex","BTCUSD",1755702186809,0.4337507,113740.0,113710.0,0.10649377]
["bitfinex","BTCUSD",1755702187027,0.0673057,113740.0,113710.0,0.10649377]
["bitfinex","BTCUSD",1755702187246,0.53227918,113740.0,113720.0,0.09443151]
["bitfinex","BTCUSD",1755702187478,0.04831918,113740.0,113730.0,0.00750818]
["bitfinex","BTCUSD",1755702188159,0.03183768,113740.0,113730.0,0.00750818]
["bitfinex","BTCUSD",1755702188375,0.03183768,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702188591,0.35898507,113750.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755702188818,0.35647892,113750.0,113730.0,0.00435818]
["bitfinex","BTCUSD",1755702189039,0.37546399,113750.0,113740.0,0.00315]
["bitfinex","BTCUSD",1755702189261,0.37546399,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755702189961,0.03546399,113750.0,113740.0,0.00531]
["bitfinex","BTCUSD",1755702190197,0.01647892,113750.0,113740.0,0.09439274]
["bitfinex","BTCUSD",1755702190642,0.06179181,113760.0,113740.0,0.09439274]
["bitfinex","BTCUSD",1755702190856,0.06809792,113760.0,113740.0,0.09124274]
["bitfinex","BTCUSD",1755702191001,0.40809792,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755702191200,0.42707888,113760.0,113750.0,0.0071078]
["bitfinex","BTCUSD",1755702192179,0.42707888,113760.0,113750.0,0.09399255]
["bitfinex","BTCUSD",1755702192180,0.08090092,113760.0,113750.0,0.09399255]
["bitfinex","BTCUSD",1755702192381,0.01389233,113760.0,113750.0,0.09179475]
["bitfinex","BTCUSD",1755702192763,0.01389233,113760.0,113750.0,0.09399255]
["bitfinex","BTCUSD",1755702193152,0.01389233,113760.0,113750.0,0.11144157]
["bitfinex","BTCUSD",1755702193153,0.00012815,113760.0,113750.0,0.11144157]
["bitfinex","BTCUSD",1755702194008,0.00012815,113760.0,113750.0,0.11363937]
["bitfinex","BTCUSD",1755702194585,0.00012815,113760.0,113750.0,0.50857486]
["bitfinex","BTCUSD",1755702194788,0.00012815,113760.0,113750.0,0.50417926]
["bitfinex","BTCUSD",1755702195000,0.00012815,113760.0,113750.0,0.84417926]
["bitfinex","BTCUSD",1755702195174,0.00012815,113760.0,113750.0,0.84717926]
["bitfinex","BTCUSD",1755702195700,0.00012815,113760.0,113750.0,0.84417926]
["bitfinex","BTCUSD",1755702196310,0.00012815,113760.0,113750.0,0.84817926]
["bitfinex","BTCUSD",1755702196522,0.00012815,113760.0,113750.0,0.85017926]
["bitfinex","BTCUSD",1755702196900,0.00012815,113760.0,113750.0,1.44393892]
["bitfinex","BTCUSD",1755702197316,0.00012815,113760.0,113750.0,1.61415411]
["bitfinex","BTCUSD",1755702198123,0.00012815,113760.0,113750.0,1.64057611]
["bitfinex","BTCUSD",1755702198334,0.00012815,113760.0,113750.0,1.63657611]
["bitfinex","BTCUSD",1755702198728,0.00012815,113760.0,113750.0,1.64157611]
["bitfinex","BTCUSD",1755702198949,0.00012815,113760.0,113750.0,1.49369611]
["bitfinex","BTCUSD",1755702199168,0.00012815,113760.0,113750.0,1.48869611]
["bitfinex","BTCUSD",1755702199396,0.00012815,113760.0,113750.0,1.61820092]
["bitfinex","BTCUSD",1755702199893,0.00012815,113760.0,113750.0,1.61020092]
["bitfinex","BTCUSD",1755702200140,0.00012815,113760.0,113750.0,1.61920092]
["bitfinex","BTCUSD",1755702200354,0.00012815,113760.0,113750.0,1.48336092]
["bitfinex","BTCUSD",1755702200569,0.00012815,113760.0,113750.0,1.25726543]
["bitfinex","BTCUSD",1755702200994,0.00012815,113760.0,113750.0,0.66150577]
["bitfinex","BTCUSD",1755702201200,0.00012815,113760.0,113750.0,1.25726543]
["bitfinex","BTCUSD",1755702201407,0.02354051,113820.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1755702201611,0.02402644,113820.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1755702201816,0.19974416,113820.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1755702202031,0.56867954,113820.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1755702202637,0.56867954,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702202841,0.19874405,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702203246,0.05552396,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702203449,0.05652407,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702204736,0.05652407,113820.0,113800.0,0.23361475]
["bitfinex","BTCUSD",1755702204943,0.05652407,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702205351,0.23224055,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702205560,0.05552396,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702205797,0.23224053,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702205990,0.23124042,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702206421,0.21484304,113820.0,113800.0,0.23068475]
["bitfinex","BTCUSD",1755702206559,0.54566697,113810.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1755702206764,0.37607862,113810.0,113790.0,0.23068475]
["bitfinex","BTCUSD",1755702206986,0.00614313,113810.0,113790.0,0.23068475]
["bitfinex","BTCUSD",1755702207134,0.00100011,113810.0,113790.0,0.23068475]
["bitfinex","BTCUSD",1755702207334,0.17673224,113810.0,113790.0,0.23068475]
["bitfinex","BTCUSD",1755702207579,0.00614313,113810.0,113790.0,0.23068475]
["bitfinex","BTCUSD",1755702207796,0.00714324,113810.0,113800.0,0.00219683]
["bitfinex","BTCUSD",1755702208024,0.00100011,113810.0,113790.0,0.23361475]
["bitfinex","BTCUSD",1755702209369,0.00100011,113810.0,113790.0,0.23068475]
["bitfinex","BTCUSD",1755702209795,0.00100011,113810.0,113790.0,0.23168475]
["bitfinex","BTCUSD",1755702209995,0.00100011,113810.0,113790.0,0.23461475]
["bitfinex","BTCUSD",1755702210466,0.00100011,113810.0,113790.0,0.23561475]
["bitfinex","BTCUSD",1755702210684,0.17673193,113810.0,113790.0,0.23268475]
["bitfinex","BTCUSD",1755702210893,0.00614407,113810.0,113790.0,0.23561475]
["bitfinex","BTCUSD",1755702211089,0.00100011,113810.0,113790.0,0.23561475]
["bitfinex","BTCUSD",1755702213942,0.01740567,113810.0,113790.0,0.23457475]
["bitfinex","BTCUSD",1755702214149,0.01740567,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755702214555,0.00100011,113810.0,113790.0,0.23457475]
["bitfinex","BTCUSD",1755702214993,0.17673168,113810.0,113790.0,0.23164475]
["bitfinex","BTCUSD",1755702215131,0.56207262,113810.0,113790.0,0.23164475]
["bitfinex","BTCUSD",1755702215339,0.56207262,113810.0,113790.0,0.23064475]
["bitfinex","BTCUSD",1755702215746,0.56207262,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755702216134,0.90207262,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755702216335,0.92098539,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755702216828,0.5774779,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755702217032,0.5510499,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755702217246,0.92098539,113810.0,113790.0,0.14472]
["bitfinex","BTCUSD",1755702217469,0.00100011,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755702217683,0.01640556,113800.0,113790.0,0.00710702]
["bitfinex","BTCUSD",1755702217899,0.01640556,113800.0,113790.0,0.00810702]
["bitfinex","BTCUSD",1755702218100,0.01640556,113800.0,113790.0,0.00710702]
["bitfinex","BTCUSD",1755702218315,0.01740567,113800.0,113790.0,0.00710702]
["bitfinex","BTCUSD",1755702218526,0.01740567,113800.0,113790.0,0.00491]
["bitfinex","BTCUSD",1755702218723,0.01742818,113800.0,113790.0,0.00491]
["bitfinex","BTCUSD",1755702219398,0.01742818,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755702219602,0.56311059,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755702219793,0.03534084,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755702219933,0.01742818,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755702220702,0.01742818,113800.0,113790.0,0.0041]
["bitfinex","BTCUSD",1755702220860,0.01742818,113800.0,113790.0,0.00721]
["bitfinex","BTCUSD",1755702222381,0.01742818,113800.0,113790.0,0.00940702]
["bitfinex","BTCUSD",1755702222609,0.01642807,113800.0,113790.0,0.00940702]
["bitfinex","BTCUSD",1755702222829,0.01642807,113800.0,113790.0,0.09629177]
["bitfinex","BTCUSD",1755702223073,0.01642807,113800.0,113790.0,0.09409475]
["bitfinex","BTCUSD",1755702223934,0.01642807,113800.0,113790.0,0.09629177]
["bitfinex","BTCUSD",1755702224351,0.01642807,113800.0,113790.0,0.09848879]
["bitfinex","BTCUSD",1755702224561,0.01642807,113800.0,113790.0,0.11154377]
["bitfinex","BTCUSD",1755702224783,0.01645097,113800.0,113790.0,0.11593781]
["bitfinex","BTCUSD",1755702225210,0.00048593,113820.0,113800.0,0.01744902]
["bitfinex","BTCUSD",1755702225420,0.00048593,113820.0,113810.0,0.14801664]
["bitfinex","BTCUSD",1755702225421,0.01693492,113820.0,113810.0,0.14801664]
["bitfinex","BTCUSD",1755702225632,0.01693492,113820.0,113810.0,0.15112664]
["bitfinex","BTCUSD",1755702225845,0.01693492,113820.0,113810.0,0.23801139]
["bitfinex","BTCUSD",1755702226058,0.01693492,113820.0,113810.0,0.23581475]
["bitfinex","BTCUSD",1755702227800,0.18446949,113840.0,113810.0,0.23581475]
["bitfinex","BTCUSD",1755702228039,0.56568424,113840.0,113810.0,0.23581475]
["bitfinex","BTCUSD",1755702228475,0.5976407,113840.0,113810.0,0.23581475]
["bitfinex","BTCUSD",1755702228722,0.23648946,113840.0,113810.0,0.23677475]
["bitfinex","BTCUSD",1755702228933,0.22770521,113840.0,113820.0,0.00311]
["bitfinex","BTCUSD",1755702229143,0.42195546,113840.0,113820.0,0.00311]
["bitfinex","BTCUSD",1755702229411,0.05401997,113840.0,113820.0,0.00530645]
["bitfinex","BTCUSD",1755702229615,0.05401997,113840.0,113830.0,0.0021]
["bitfinex","BTCUSD",1755702229830,0.05401997,113840.0,113830.0,0.00311]
["bitfinex","BTCUSD",1755702230039,0.05401997,113840.0,113820.0,0.0921912]
["bitfinex","BTCUSD",1755702230450,0.05401997,113840.0,113820.0,0.08999475]
["bitfinex","BTCUSD",1755702230889,0.05401997,113840.0,113820.0,0.0921912]
["bitfinex","BTCUSD",1755702231095,0.42395546,113840.0,113820.0,0.0890812]
["bitfinex","BTCUSD",1755702231319,0.04785563,113840.0,113830.0,0.00521]
["bitfinex","BTCUSD",1755702231544,0.04785563,113840.0,113830.0,0.09209475]
["bitfinex","BTCUSD",1755702231545,0.00214568,113840.0,113830.0,0.09209475]
["bitfinex","BTCUSD",1755702231773,0.00414568,113840.0,113830.0,0.25322377]
["bitfinex","BTCUSD",1755702232269,0.00014568,113840.0,113830.0,0.25322377]
["bitfinex","BTCUSD",1755702232743,0.00214568,113840.0,113830.0,0.25322377]
["bitfinex","BTCUSD",1755702232966,0.00114568,113840.0,113830.0,0.25322377]
["bitfinex","BTCUSD",1755702233442,0.00114568,113840.0,113830.0,0.62515926]
["bitfinex","BTCUSD",1755702233675,0.00114568,113840.0,113830.0,0.96515926]
["bitfinex","BTCUSD",1755702233888,0.00114568,113840.0,113830.0,0.96315926]
["bitfinex","BTCUSD",1755702234107,0.00114568,113840.0,113830.0,0.96615926]
["bitfinex","BTCUSD",1755702234342,0.00114568,113840.0,113830.0,1.01615926]
["bitfinex","BTCUSD",1755702234795,0.00114568,113840.0,113830.0,1.21685986]
["bitfinex","BTCUSD",1755702235007,0.00014568,113840.0,113830.0,1.04115926]
["bitfinex","BTCUSD",1755702235434,0.00014568,113840.0,113830.0,1.04215926]
["bitfinex","BTCUSD",1755702235652,0.00014568,113840.0,113830.0,1.07801033]
["bitfinex","BTCUSD",1755702235886,0.00014568,113840.0,113830.0,0.70407484]
["bitfinex","BTCUSD",1755702236106,0.00014568,113840.0,113830.0,1.03815926]
["bitfinex","BTCUSD",1755702236361,0.00014568,113840.0,113830.0,0.50754377]
["bitfinex","BTCUSD",1755702236566,0.00014568,113840.0,113830.0,0.67618377]
["bitfinex","BTCUSD",1755702237229,0.00014568,113840.0,113830.0,1.04611926]
["bitfinex","BTCUSD",1755702237448,0.00014568,113840.0,113830.0,0.67618377]
["bitfinex","BTCUSD",1755702237891,0.00014568,113840.0,113830.0,1.22181986]
["bitfinex","BTCUSD",1755702238111,0.00014568,113840.0,113830.0,1.04611926]
["bitfinex","BTCUSD",1755702238341,0.00014568,113840.0,113830.0,0.67618377]
["bitfinex","BTCUSD",1755702238584,0.00014568,113840.0,113830.0,0.67970477]
["bitfinex","BTCUSD",1755702238795,0.00014568,113840.0,113830.0,1.04964026]
["bitfinex","BTCUSD",1755702239055,0.00014568,113840.0,113830.0,0.67970477]
["bitfinex","BTCUSD",1755702239284,0.00014568,113840.0,113830.0,1.04964026]
["bitfinex","BTCUSD",1755702240278,0.00014568,113840.0,113830.0,0.51106477]
["bitfinex","BTCUSD",1755702240510,0.00014568,113840.0,113830.0,1.04964026]
["bitfinex","BTCUSD",1755702240737,0.00014568,113840.0,113830.0,0.99964026]
["bitfinex","BTCUSD",1755702240956,0.00014568,113840.0,113830.0,1.04964026]
["bitfinex","BTCUSD",1755702245146,0.00014568,113840.0,113830.0,0.99964026]
["bitfinex","BTCUSD",1755702245386,0.00014568,113840.0,113830.0,1.22534086]
["bitfinex","BTCUSD",1755702246863,0.00014568,113840.0,113830.0,1.08170086]
["bitfinex","BTCUSD",1755702247082,0.00014568,113840.0,113830.0,1.21730086]
["bitfinex","BTCUSD",1755702247531,0.00014568,113840.0,113830.0,0.85936537]
["bitfinex","BTCUSD",1755702247737,0.00014568,113840.0,113830.0,1.22930086]
["bitfinex","BTCUSD",1755702248845,0.00014568,113840.0,113830.0,1.23780086]
["bitfinex","BTCUSD",1755702249310,0.00014568,113840.0,113830.0,0.98580579]
["bitfinex","BTCUSD",1755702249544,0.00014568,113840.0,113830.0,0.96062537]
["bitfinex","BTCUSD",1755702249781,0.00014568,113840.0,113830.0,1.03710026]
["bitfinex","BTCUSD",1755702250001,0.56188913,113900.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1755702250222,0.01635965,113900.0,113880.0,0.23048475]
["bitfinex","BTCUSD",1755702250448,0.03500622,113900.0,113880.0,0.23048475]
["bitfinex","BTCUSD",1755702250691,0.01644501,113900.0,113880.0,0.23048475]
["bitfinex","BTCUSD",1755702251597,0.05155528,113900.0,113880.0,0.23048475]
["bitfinex","BTCUSD",1755702251822,0.05255528,113900.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755702252025,0.54554353,113890.0,113880.0,0.14364]
["bitfinex","BTCUSD",1755702252247,0.19196769,113890.0,113880.0,0.14364]
["bitfinex","BTCUSD",1755702252465,0.01635965,113890.0,113880.0,0.14364]
["bitfinex","BTCUSD",1755702252677,0.05255528,113900.0,113880.0,0.14364]
["bitfinex","BTCUSD",1755702252905,0.73693031,113900.0,113880.0,0.14688]
["bitfinex","BTCUSD",1755702253127,0.36993549,113890.0,113880.0,0.14688]
["bitfinex","BTCUSD",1755702253334,0.01635965,113890.0,113880.0,0.14688]
["bitfinex","BTCUSD",1755702253778,0.56190318,113890.0,113880.0,0.14688]
["bitfinex","BTCUSD",1755702253996,0.01635965,113890.0,113870.0,0.14708]
["bitfinex","BTCUSD",1755702254207,0.36993549,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1755702254436,0.38729514,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1755702254645,0.01735965,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1755702254890,0.001,113890.0,113880.0,0.14923529]
["bitfinex","BTCUSD",1755702255540,0.37093549,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1755702255768,0.38729514,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1755702255995,0.01735965,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1755702256219,0.001,113890.0,113880.0,0.24030533]
["bitfinex","BTCUSD",1755702256437,0.001,113890.0,113880.0,0.23894175]
["bitfinex","BTCUSD",1755702256640,0.001,113890.0,113880.0,0.23580175]
["bitfinex","BTCUSD",1755702256852,0.002,113890.0,113880.0,0.23381175]
["bitfinex","BTCUSD",1755702257280,0.002,113890.0,113880.0,0.23894175]
["bitfinex","BTCUSD",1755702257730,0.05155528,113900.0,113880.0,0.25639077]
["bitfinex","BTCUSD",1755702257939,0.05155528,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755702258802,0.05155528,113900.0,113890.0,0.08648292]
["bitfinex","BTCUSD",1755702259231,0.05155528,113900.0,113870.0,0.00314]
["bitfinex","BTCUSD",1755702259500,0.42249077,113900.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755702259998,0.36993549,113890.0,113860.0,0.05782177]
["bitfinex","BTCUSD",1755702260236,0.01635965,113890.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755702260427,0.01635965,113890.0,113880.0,0.14828]
["bitfinex","BTCUSD",1755702260649,0.05255528,113900.0,113880.0,0.14828]
["bitfinex","BTCUSD",1755702260878,0.05355528,113900.0,113880.0,0.15047529]
["bitfinex","BTCUSD",1755702261368,0.05355528,113900.0,113880.0,0.14828]
["bitfinex","BTCUSD",1755702261593,0.05255528,113900.0,113890.0,0.00513]
["bitfinex","BTCUSD",1755702261805,0.05155528,113900.0,113890.0,0.0073251]
["bitfinex","BTCUSD",1755702262040,0.05155528,113900.0,113880.0,0.23830475]
["bitfinex","BTCUSD",1755702262269,0.42249077,113900.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755702262464,0.36993549,113890.0,113870.0,0.14848]
["bitfinex","BTCUSD",1755702262727,0.40521366,113890.0,113870.0,0.23536475]
["bitfinex","BTCUSD",1755702262955,0.36993549,113880.0,113860.0,0.14848]
["bitfinex","BTCUSD",1755702263187,0.36993549,113870.0,113860.0,0.23536475]
["bitfinex","BTCUSD",1755702263411,0.58702031,113870.0,113840.0,0.07043804]
["bitfinex","BTCUSD",1755702263637,0.36993549,113860.0,113840.0,0.30576279]
["bitfinex","BTCUSD",1755702263868,0.03527817,113860.0,113840.0,0.30890279]
["bitfinex","BTCUSD",1755702264076,0.01635965,113860.0,113850.0,0.09421062]
["bitfinex","BTCUSD",1755702264295,0.01635965,113860.0,113850.0,0.09640649]
["bitfinex","BTCUSD",1755702264529,0.01635965,113860.0,113850.0,0.11385551]
["bitfinex","BTCUSD",1755702264748,0.01635965,113860.0,113850.0,0.483791]
["bitfinex","BTCUSD",1755702265000,0.41004112,113890.0,113850.0,0.10946377]
["bitfinex","BTCUSD",1755702265255,0.00014557,113880.0,113860.0,0.14864]
["bitfinex","BTCUSD",1755702265488,0.01658918,113880.0,113870.0,0.09421023]
["bitfinex","BTCUSD",1755702265718,0.01658918,113880.0,113870.0,0.09201475]
["bitfinex","BTCUSD",1755702266841,0.01659017,113880.0,113870.0,0.09421023]
["bitfinex","BTCUSD",1755702267055,0.01659017,113880.0,113870.0,0.11385473]
["bitfinex","BTCUSD",1755702267688,0.01659017,113880.0,113870.0,0.10946377]
["bitfinex","BTCUSD",1755702267959,0.01659017,113880.0,113870.0,0.25802377]
["bitfinex","BTCUSD",1755702268174,0.01659017,113880.0,113870.0,0.25902377]
["bitfinex","BTCUSD",1755702268609,0.01659017,113880.0,113870.0,0.10433377]
["bitfinex","BTCUSD",1755702268865,0.60080169,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755702269094,0.04170563,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755702269321,0.39269351,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755702269543,0.41164112,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755702269772,0.04170563,113880.0,113870.0,0.006]
["bitfinex","BTCUSD",1755702270006,0.02275802,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755702270696,0.02275802,113880.0,113870.0,0.00173273]
["bitfinex","BTCUSD",1755702270930,0.59200148,113880.0,113870.0,0.00173273]
["bitfinex","BTCUSD",1755702271154,0.61973026,113880.0,113850.0,0.14888]
["bitfinex","BTCUSD",1755702271381,0.36989549,113870.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755702271599,0.03539221,113870.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755702271827,0.0164446,113870.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755702272055,0.0164446,113870.0,113850.0,0.09222062]
["bitfinex","BTCUSD",1755702272722,0.0164446,113870.0,113850.0,0.09002475]
["bitfinex","BTCUSD",1755702273366,0.0164446,113870.0,113850.0,0.09222062]
["bitfinex","BTCUSD",1755702274233,0.0164446,113870.0,113860.0,0.00314]
["bitfinex","BTCUSD",1755702274459,0.01645114,113870.0,113860.0,0.09201475]
["bitfinex","BTCUSD",1755702274876,0.01645114,113870.0,113860.0,0.24053475]
["bitfinex","BTCUSD",1755702275630,0.00014557,113880.0,113860.0,0.24053475]
["bitfinex","BTCUSD",1755702275631,0.01659671,113880.0,113860.0,0.24053475]
["bitfinex","BTCUSD",1755702275839,0.01659671,113880.0,113870.0,0.08908023]
["bitfinex","BTCUSD",1755702276075,0.00014557,113880.0,113870.0,0.09201475]
["bitfinex","BTCUSD",1755702276295,0.00014557,113880.0,113870.0,0.09640571]
["bitfinex","BTCUSD",1755702276536,0.00014557,113880.0,113870.0,0.11122685]
["bitfinex","BTCUSD",1755702277417,0.00014557,113880.0,113870.0,0.48116234]
["bitfinex","BTCUSD",1755702277646,0.00014557,113880.0,113870.0,0.81677138]
["bitfinex","BTCUSD",1755702278144,0.00014557,113880.0,113870.0,0.44683589]
["bitfinex","BTCUSD",1755702278326,0.00014557,113880.0,113870.0,0.81677138]
["bitfinex","BTCUSD",1755702279210,0.00014557,113880.0,113870.0,0.48445472]
["bitfinex","BTCUSD",1755702279436,0.00014557,113880.0,113870.0,0.81677138]
["bitfinex","BTCUSD",1755702279649,0.00014557,113880.0,113870.0,0.44683589]
["bitfinex","BTCUSD",1755702279866,0.00014557,113880.0,113870.0,0.44983589]
["bitfinex","BTCUSD",1755702280866,0.00014557,113880.0,113870.0,0.45183589]
["bitfinex","BTCUSD",1755702281608,0.00014557,113880.0,113870.0,0.59979589]
["bitfinex","BTCUSD",1755702285341,0.00014557,113880.0,113870.0,0.25979589]
["bitfinex","BTCUSD",1755702285568,0.00014557,113880.0,113870.0,0.11183589]
["bitfinex","BTCUSD",1755702285785,0.00014557,113880.0,113870.0,0.26394685]
["bitfinex","BTCUSD",1755702286000,0.00014557,113880.0,113870.0,0.62949138]
["bitfinex","BTCUSD",1755702287902,0.00014557,113880.0,113870.0,0.25955589]
["bitfinex","BTCUSD",1755702288888,0.00014557,113880.0,113870.0,0.62949138]
["bitfinex","BTCUSD",1755702289100,0.00014557,113880.0,113870.0,0.89409138]
["bitfinex","BTCUSD",1755702289988,0.00014557,113880.0,113870.0,0.52415589]
["bitfinex","BTCUSD",1755702290201,0.00014557,113880.0,113870.0,0.89409138]
["bitfinex","BTCUSD",1755702290415,0.00014557,113880.0,113870.0,0.37643589]
["bitfinex","BTCUSD",1755702290650,0.00014557,113880.0,113870.0,0.52371589]
["bitfinex","BTCUSD",1755702291104,0.00014557,113880.0,113870.0,0.37643589]
["bitfinex","BTCUSD",1755702291329,0.00014557,113880.0,113870.0,0.52371589]
["bitfinex","BTCUSD",1755702291544,0.00014557,113880.0,113870.0,0.52367589]
["bitfinex","BTCUSD",1755702292207,0.00014557,113880.0,113870.0,0.89361138]
["bitfinex","BTCUSD",1755702293491,0.00014557,113880.0,113870.0,1.06925026]
["bitfinex","BTCUSD",1755702293758,0.00014557,113880.0,113870.0,0.89361138]
["bitfinex","BTCUSD",1755702294184,0.00014557,113880.0,113870.0,1.06925026]
["bitfinex","BTCUSD",1755702294618,0.00014557,113880.0,113870.0,1.43425026]
["bitfinex","BTCUSD",1755702295252,0.00014557,113880.0,113870.0,1.21965026]
["bitfinex","BTCUSD",1755702296118,0.00014557,113880.0,113870.0,1.16965026]
["bitfinex","BTCUSD",1755702296369,0.00014557,113880.0,113870.0,1.21965026]
["bitfinex","BTCUSD",1755702297707,0.00014557,113880.0,113870.0,0.84971477]
["bitfinex","BTCUSD",1755702297919,0.00014557,113880.0,113870.0,1.21965026]
["bitfinex","BTCUSD",1755702300333,0.00014557,113880.0,113870.0,0.84971477]
["bitfinex","BTCUSD",1755702300555,0.00014557,113880.0,113870.0,1.21965026]
["bitfinex","BTCUSD",1755702301231,0.00014557,113880.0,113870.0,1.21465026]
["bitfinex","BTCUSD",1755702301469,0.00014557,113880.0,113870.0,0.84471477]
["bitfinex","BTCUSD",1755702301697,0.00014557,113880.0,113870.0,1.22065026]
["bitfinex","BTCUSD",1755702301928,0.00014557,113880.0,113870.0,1.22465026]
["bitfinex","BTCUSD",1755702302374,0.00014557,113880.0,113870.0,0.67907589]
["bitfinex","BTCUSD",1755702302608,0.00014557,113880.0,113870.0,1.04901138]
["bitfinex","BTCUSD",1755702302829,0.00014557,113880.0,113870.0,1.22465026]
["bitfinex","BTCUSD",1755702303920,0.00014557,113880.0,113870.0,1.48925026]
["bitfinex","BTCUSD",1755702304150,0.00014557,113880.0,113870.0,1.47925026]
["bitfinex","BTCUSD",1755702304574,0.00014557,113880.0,113870.0,1.50964526]
["bitfinex","BTCUSD",1755702305045,0.0002,113930.0,113870.0,1.50964526]
["bitfinex","BTCUSD",1755702305046,0.0002,113930.0,113920.0,0.36993549]
["bitfinex","BTCUSD",1755702305312,0.00034557,113930.0,113920.0,0.62360926]
["bitfinex","BTCUSD",1755702305525,0.00034557,113930.0,113920.0,0.10433377]
["bitfinex","BTCUSD",1755702305960,0.00034557,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755702306191,0.00034557,113930.0,113920.0,0.25157377]
["bitfinex","BTCUSD",1755702306404,0.00034557,113930.0,113920.0,0.62664926]
["bitfinex","BTCUSD",1755702306870,0.00034557,113930.0,113920.0,0.42621556]
["bitfinex","BTCUSD",1755702307088,0.00034557,113930.0,113920.0,0.79615105]
["bitfinex","BTCUSD",1755702307329,0.00034557,113930.0,113920.0,0.42621556]
["bitfinex","BTCUSD",1755702307539,0.00034557,113930.0,113920.0,0.82115105]
["bitfinex","BTCUSD",1755702307757,0.00034557,113930.0,113920.0,0.27565377]
["bitfinex","BTCUSD",1755702308236,0.00034557,113930.0,113920.0,0.13749043]
["bitfinex","BTCUSD",1755702308484,0.00034557,113930.0,113920.0,0.29051043]
["bitfinex","BTCUSD",1755702308702,0.00034557,113930.0,113920.0,0.29251043]
["bitfinex","BTCUSD",1755702309192,0.00034557,113930.0,113920.0,0.29551043]
["bitfinex","BTCUSD",1755702309415,0.00034557,113930.0,113920.0,0.29037043]
["bitfinex","BTCUSD",1755702309661,0.00034557,113930.0,113920.0,0.14249043]
["bitfinex","BTCUSD",1755702309885,0.00034557,113930.0,113920.0,0.29281043]
["bitfinex","BTCUSD",1755702310123,0.00034557,113930.0,113920.0,0.66788592]
["bitfinex","BTCUSD",1755702310366,0.00034557,113930.0,113920.0,0.84344771]
["bitfinex","BTCUSD",1755702310607,0.00034557,113930.0,113920.0,1.25844771]
["bitfinex","BTCUSD",1755702310832,0.00034557,113930.0,113920.0,0.88851222]
["bitfinex","BTCUSD",1755702311058,0.00034557,113930.0,113920.0,0.53763043]
["bitfinex","BTCUSD",1755702311280,0.00034557,113930.0,113920.0,1.20972771]
["bitfinex","BTCUSD",1755702311503,0.00034557,113930.0,113920.0,1.25672771]
["bitfinex","BTCUSD",1755702311760,0.00034557,113930.0,113920.0,0.88679222]
["bitfinex","BTCUSD",1755702311967,0.00034557,113930.0,113920.0,0.71123043]
["bitfinex","BTCUSD",1755702312193,0.00034557,113930.0,113920.0,0.68623043]
["bitfinex","BTCUSD",1755702312419,0.00034557,113930.0,113920.0,1.05616592]
["bitfinex","BTCUSD",1755702312671,0.00034557,113930.0,113920.0,1.23372771]
["bitfinex","BTCUSD",1755702312879,0.00034557,113930.0,113920.0,0.68823043]
["bitfinex","BTCUSD",1755702313100,0.00034557,113930.0,113920.0,1.05816592]
["bitfinex","BTCUSD",1755702313320,0.00034557,113930.0,113920.0,0.68823043]
["bitfinex","BTCUSD",1755702313548,0.00034557,113930.0,113920.0,0.63823043]
["bitfinex","BTCUSD",1755702313790,0.00034557,113930.0,113920.0,1.05816592]
["bitfinex","BTCUSD",1755702313996,0.00034557,113930.0,113920.0,1.18372771]
["bitfinex","BTCUSD",1755702314448,0.00034557,113930.0,113920.0,0.63823043]
["bitfinex","BTCUSD",1755702315107,0.00034557,113930.0,113920.0,1.00816592]
["bitfinex","BTCUSD",1755702315556,0.00034557,113930.0,113920.0,0.83879222]
["bitfinex","BTCUSD",1755702315972,0.00034557,113930.0,113920.0,1.20872771]
["bitfinex","BTCUSD",1755702316650,0.0002,113960.0,113920.0,1.20872771]
["bitfinex","BTCUSD",1755702316651,0.39632449,113990.0,113940.0,0.34]
["bitfinex","BTCUSD",1755702316893,0.00048506,113970.0,113950.0,0.23936475]
["bitfinex","BTCUSD",1755702317803,0.00048506,113970.0,113960.0,0.00219375]
["bitfinex","BTCUSD",1755702318030,0.00048506,113970.0,113960.0,0.0890785]
["bitfinex","BTCUSD",1755702318247,0.00048506,113970.0,113960.0,0.44433377]
["bitfinex","BTCUSD",1755702318475,0.00048506,113970.0,113960.0,0.44650377]
["bitfinex","BTCUSD",1755702318690,0.00348506,113970.0,113960.0,0.58455475]
["bitfinex","BTCUSD",1755702319146,0.00348506,113970.0,113960.0,1.00151841]
["bitfinex","BTCUSD",1755702319383,0.00348506,113970.0,113960.0,0.63158292]
["bitfinex","BTCUSD",1755702319651,0.00348506,113970.0,113960.0,0.62735292]
["bitfinex","BTCUSD",1755702319896,0.00348506,113970.0,113960.0,0.63258292]
["bitfinex","BTCUSD",1755702320108,0.00348506,113970.0,113960.0,0.62735292]
["bitfinex","BTCUSD",1755702320336,0.00348506,113970.0,113960.0,0.6103439]
["bitfinex","BTCUSD",1755702320780,0.00048506,113970.0,113960.0,0.58076475]
["bitfinex","BTCUSD",1755702321238,0.00048506,113970.0,113960.0,0.58072475]
["bitfinex","BTCUSD",1755702321475,0.00048506,113970.0,113960.0,0.24076475]
["bitfinex","BTCUSD",1755702321476,0.37042055,113970.0,113960.0,0.24076475]
["bitfinex","BTCUSD",1755702321748,0.00048506,113970.0,113960.0,0.23976475]
["bitfinex","BTCUSD",1755702321966,0.37042055,113970.0,113960.0,0.23976475]
["bitfinex","BTCUSD",1755702322186,0.00048506,113970.0,113960.0,0.24599475]
["bitfinex","BTCUSD",1755702322641,0.00048506,113970.0,113960.0,0.08788475]
["bitfinex","BTCUSD",1755702322867,0.37042055,113970.0,113960.0,0.23976475]
["bitfinex","BTCUSD",1755702323112,0.00048506,113970.0,113960.0,0.24499475]
["bitfinex","BTCUSD",1755702323577,0.00048506,113970.0,113960.0,0.26244377]
["bitfinex","BTCUSD",1755702324943,0.00048506,113970.0,113960.0,0.24499475]
["bitfinex","BTCUSD",1755702325383,0.00048506,113970.0,113960.0,0.24699475]
["bitfinex","BTCUSD",1755702325825,0.00048506,113970.0,113960.0,0.24799475]
["bitfinex","BTCUSD",1755702326515,0.00048506,113970.0,113960.0,0.24176475]
["bitfinex","BTCUSD",1755702326962,0.00048506,113970.0,113960.0,0.24593475]
["bitfinex","BTCUSD",1755702327218,0.00048506,113970.0,113960.0,0.24899475]
["bitfinex","BTCUSD",1755702327648,0.00048506,113970.0,113960.0,0.44194394]
["bitfinex","BTCUSD",1755702327876,0.00048506,113970.0,113960.0,1.15187943]
["bitfinex","BTCUSD",1755702328116,0.00048506,113970.0,113960.0,1.14987943]
["bitfinex","BTCUSD",1755702328333,0.00048506,113970.0,113960.0,1.41447943]
["bitfinex","BTCUSD",1755702328559,0.00048506,113970.0,113960.0,1.23997926]
["bitfinex","BTCUSD",1755702328779,0.00048506,113970.0,113960.0,1.41347943]
["bitfinex","BTCUSD",1755702329020,0.00048506,113970.0,113960.0,1.04254394]
["bitfinex","BTCUSD",1755702329272,0.00048506,113970.0,113960.0,1.04354394]
["bitfinex","BTCUSD",1755702329528,0.00048506,113970.0,113960.0,0.87004377]
["bitfinex","BTCUSD",1755702329765,0.00048506,113970.0,113960.0,1.04454394]
["bitfinex","BTCUSD",1755702330193,0.00048506,113970.0,113960.0,1.04654394]
["bitfinex","BTCUSD",1755702330846,0.00048506,113970.0,113960.0,0.87104377]
["bitfinex","BTCUSD",1755702331322,0.00048506,113970.0,113960.0,1.41647943]
["bitfinex","BTCUSD",1755702331773,0.00048506,113970.0,113960.0,1.44147943]
["bitfinex","BTCUSD",1755702332004,0.00048506,113970.0,113960.0,1.06954394]
["bitfinex","BTCUSD",1755702332224,0.00048506,113970.0,113960.0,1.13392194]
["bitfinex","BTCUSD",1755702332433,0.00048506,113970.0,113960.0,1.50685743]
["bitfinex","BTCUSD",1755702332899,0.00048506,113970.0,113960.0,0.98704194]
["bitfinex","BTCUSD",1755702333121,0.00048506,113970.0,113960.0,1.11616194]
["bitfinex","BTCUSD",1755702333574,0.00048506,113970.0,113960.0,1.06616194]
["bitfinex","BTCUSD",1755702333792,0.00048506,113970.0,113960.0,1.48609743]
["bitfinex","BTCUSD",1755702334223,0.00048506,113970.0,113960.0,1.48309743]
["bitfinex","BTCUSD",1755702334827,0.00048506,113970.0,113960.0,1.50809743]
["bitfinex","BTCUSD",1755702335066,0.00048506,113970.0,113960.0,1.24349743]
["bitfinex","BTCUSD",1755702335284,0.0002,114000.0,113990.0,0.17525406]
["bitfinex","BTCUSD",1755702335490,0.00034548,114000.0,113990.0,0.24532792]
["bitfinex","BTCUSD",1755702335697,0.00034548,114000.0,113990.0,0.24313475]
["bitfinex","BTCUSD",1755702335907,0.00034548,114000.0,113990.0,0.24619475]
["bitfinex","BTCUSD",1755702336128,0.00034548,114000.0,113990.0,0.28590104]
["bitfinex","BTCUSD",1755702336339,0.00034548,114000.0,113990.0,0.28067104]
["bitfinex","BTCUSD",1755702336340,0.00112548,114000.0,113990.0,0.28067104]
["bitfinex","BTCUSD",1755702336549,0.00034548,114000.0,113990.0,0.28590104]
["bitfinex","BTCUSD",1755702336985,0.00112548,114000.0,113990.0,0.28067104]
["bitfinex","BTCUSD",1755702337445,0.00112548,114000.0,113990.0,0.28055104]
["bitfinex","BTCUSD",1755702338077,0.00112548,114000.0,113990.0,0.12659104]
["bitfinex","BTCUSD",1755702338304,0.00112548,114000.0,113990.0,0.24080475]
["bitfinex","BTCUSD",1755702338526,0.00161548,114000.0,113990.0,0.24080475]
["bitfinex","BTCUSD",1755702339004,0.00161548,114000.0,113990.0,0.154]
["bitfinex","BTCUSD",1755702339427,0.00112548,114000.0,113990.0,0.154]
["bitfinex","BTCUSD",1755702340087,0.00161548,114000.0,113960.0,0.406378]
["bitfinex","BTCUSD",1755702340312,0.37255097,114000.0,113970.0,0.24088475]
["bitfinex","BTCUSD",1755702340524,0.38892722,114000.0,113970.0,0.08688475]
["bitfinex","BTCUSD",1755702340738,0.36993549,113990.0,113980.0,0.15404]
["bitfinex","BTCUSD",1755702340954,0.01715625,113990.0,113980.0,0.24092475]
["bitfinex","BTCUSD",1755702341174,0.00078,113990.0,113980.0,0.24092475]
["bitfinex","BTCUSD",1755702341431,0.00034548,114000.0,113980.0,0.24617475]
["bitfinex","BTCUSD",1755702341634,0.00034548,114000.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755702341842,0.00034548,114000.0,113990.0,0.16695913]
["bitfinex","BTCUSD",1755702342055,0.00034548,114000.0,113990.0,0.16476596]
["bitfinex","BTCUSD",1755702342731,0.00034548,114000.0,113990.0,0.09432792]
["bitfinex","BTCUSD",1755702342935,0.00134548,114000.0,113990.0,0.09652109]
["bitfinex","BTCUSD",1755702343155,0.00134548,114000.0,113990.0,0.27197507]
["bitfinex","BTCUSD",1755702343369,0.00134548,114000.0,113990.0,0.24601475]
["bitfinex","BTCUSD",1755702343810,0.00034548,114000.0,113990.0,0.2858633]
["bitfinex","BTCUSD",1755702345342,0.00034548,114000.0,113990.0,0.2868633]
["bitfinex","BTCUSD",1755702346613,0.00034548,114000.0,113990.0,0.2878633]
["bitfinex","BTCUSD",1755702347455,0.00112548,114000.0,113990.0,0.1287333]
["bitfinex","BTCUSD",1755702347670,0.00112548,114000.0,113990.0,0.2848633]
["bitfinex","BTCUSD",1755702347893,0.00034548,114000.0,113990.0,0.2879833]
["bitfinex","BTCUSD",1755702348533,0.00034548,114000.0,113990.0,0.2859833]
["bitfinex","BTCUSD",1755702350576,0.00034548,114000.0,113990.0,0.2838533]
["bitfinex","BTCUSD",1755702350789,0.00034548,114000.0,113990.0,0.2859833]
["bitfinex","BTCUSD",1755702351642,0.00034548,114000.0,113990.0,0.46143728]
["bitfinex","BTCUSD",1755702351871,0.00034548,114000.0,113990.0,0.91925983]
["bitfinex","BTCUSD",1755702352934,0.00034548,114000.0,113990.0,0.54932434]
["bitfinex","BTCUSD",1755702353150,0.00034548,114000.0,113990.0,1.18982179]
["bitfinex","BTCUSD",1755702353352,0.00034548,114000.0,113990.0,1.21582179]
["bitfinex","BTCUSD",1755702353568,0.00034548,114000.0,113990.0,1.26582179]
["bitfinex","BTCUSD",1755702353788,0.0002,114020.0,114010.0,0.56280771]
["bitfinex","BTCUSD",1755702354007,0.0002,114020.0,114010.0,0.80534246]
["bitfinex","BTCUSD",1755702354496,0.0002,114020.0,114010.0,0.80846246]
["bitfinex","BTCUSD",1755702354704,0.0002,114020.0,114010.0,0.83425796]
["bitfinex","BTCUSD",1755702355140,0.0002,114020.0,114010.0,1.17425796]
["bitfinex","BTCUSD",1755702355596,0.0002,114020.0,114010.0,1.17346246]
["bitfinex","BTCUSD",1755702356246,0.0002,114020.0,114010.0,1.17546246]
["bitfinex","BTCUSD",1755702356451,0.0002,114020.0,114010.0,1.17346246]
["bitfinex","BTCUSD",1755702357117,0.0002,114020.0,114010.0,1.17646246]
["bitfinex","BTCUSD",1755702357348,0.0002,114020.0,114010.0,0.80652697]
["bitfinex","BTCUSD",1755702357564,0.0002,114020.0,114010.0,1.17646246]
["bitfinex","BTCUSD",1755702358281,0.0002,114020.0,114010.0,1.17946246]
["bitfinex","BTCUSD",1755702359121,0.0002,114020.0,114010.0,0.80952697]
["bitfinex","BTCUSD",1755702359326,0.0002,114020.0,114010.0,1.17946246]
["bitfinex","BTCUSD",1755702359962,0.0002,114020.0,114010.0,0.80952697]
["bitfinex","BTCUSD",1755702360190,0.0002,114020.0,114010.0,1.17946246]
["bitfinex","BTCUSD",1755702360484,0.00154,114020.0,114010.0,0.59173475]
["bitfinex","BTCUSD",1755702360718,0.00154,114020.0,114010.0,0.58861475]
["bitfinex","BTCUSD",1755702361135,0.00154,114020.0,114010.0,0.59173475]
["bitfinex","BTCUSD",1755702361355,0.0002,114020.0,114010.0,0.76719795]
["bitfinex","BTCUSD",1755702361560,0.0002,114020.0,114010.0,0.78464697]
["bitfinex","BTCUSD",1755702362406,0.0002,114020.0,114010.0,0.60322377]
["bitfinex","BTCUSD",1755702362832,0.0002,114020.0,114010.0,0.78264697]
["bitfinex","BTCUSD",1755702363054,0.0002,114020.0,114010.0,0.62904697]
["bitfinex","BTCUSD",1755702363295,0.0002,114020.0,114010.0,0.78264697]
["bitfinex","BTCUSD",1755702363715,0.0002,114020.0,114010.0,0.78256697]
["bitfinex","BTCUSD",1755702364366,0.0002,114020.0,114010.0,1.15250246]
["bitfinex","BTCUSD",1755702364833,0.0002,114020.0,114010.0,0.78256697]
["bitfinex","BTCUSD",1755702365698,0.0002,114020.0,114010.0,0.78248697]
["bitfinex","BTCUSD",1755702365955,0.0002,114020.0,114010.0,1.15242246]
["bitfinex","BTCUSD",1755702366607,0.36530549,114060.0,114020.0,0.20162662]
["bitfinex","BTCUSD",1755702366833,0.0001454,114040.0,114030.0,0.24016475]
["bitfinex","BTCUSD",1755702367059,0.14420905,114060.0,114030.0,0.24016475]
["bitfinex","BTCUSD",1755702367529,0.02900836,114070.0,114030.0,0.24016475]
["bitfinex","BTCUSD",1755702367744,0.36993549,114060.0,114030.0,0.24016475]
["bitfinex","BTCUSD",1755702368620,0.36993549,114060.0,114030.0,0.08688475]
["bitfinex","BTCUSD",1755702368834,0.04273314,114070.0,114040.0,0.15308]
["bitfinex","BTCUSD",1755702369057,0.05911402,114070.0,114040.0,0.23996475]
["bitfinex","BTCUSD",1755702369281,0.37293549,114060.0,114040.0,0.23996475]
["bitfinex","BTCUSD",1755702369512,0.36993549,114060.0,114040.0,0.23996475]
["bitfinex","BTCUSD",1755702369750,0.36993549,114060.0,114050.0,0.153]
["bitfinex","BTCUSD",1755702369973,0.37293549,114060.0,114050.0,0.153]
["bitfinex","BTCUSD",1755702370405,0.36993549,114060.0,114050.0,0.153]
["bitfinex","BTCUSD",1755702370845,0.04273314,114070.0,114050.0,0.03940498]
["bitfinex","BTCUSD",1755702371132,0.36993549,114060.0,114050.0,0.19240498]
["bitfinex","BTCUSD",1755702371352,0.37293549,114060.0,114050.0,0.1528]
["bitfinex","BTCUSD",1755702371580,0.37293549,114060.0,114040.0,0.15272]
["bitfinex","BTCUSD",1755702371827,0.37293549,114060.0,114010.0,0.07047804]
["bitfinex","BTCUSD",1755702371828,0.01938523,114060.0,114050.0,0.15276]
["bitfinex","BTCUSD",1755702372032,0.85938523,114060.0,114050.0,0.15276]
["bitfinex","BTCUSD",1755702372256,5.343,114060.0,114050.0,0.15276]
["bitfinex","BTCUSD",1755702372484,0.71293549,114060.0,114050.0,0.15276]
["bitfinex","BTCUSD",1755702372936,0.34,114060.0,114050.0,0.27922747]
["bitfinex","BTCUSD",1755702373403,0.39542885,114070.0,114050.0,0.27922747]
["bitfinex","BTCUSD",1755702373643,0.37293549,114060.0,114050.0,0.27922747]
["bitfinex","BTCUSD",1755702373865,0.37293549,114060.0,114050.0,0.19254272]
["bitfinex","BTCUSD",1755702374518,0.003,114060.0,114050.0,0.19254272]
["bitfinex","BTCUSD",1755702374733,0.003,114060.0,114050.0,0.27942747]
["bitfinex","BTCUSD",1755702375641,0.003,114060.0,114050.0,0.28145747]
["bitfinex","BTCUSD",1755702375854,0.003,114060.0,114050.0,0.62463747]
["bitfinex","BTCUSD",1755702376528,0.36993549,114080.0,114050.0,0.62463747]
["bitfinex","BTCUSD",1755702376740,0.02692561,114090.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755702376955,0.36993549,114080.0,114070.0,0.15304]
["bitfinex","BTCUSD",1755702377422,0.02672798,114090.0,114070.0,0.15304]
["bitfinex","BTCUSD",1755702377755,0.36993549,114080.0,114070.0,0.15304]
["bitfinex","BTCUSD",1755702377969,0.36993549,114080.0,114070.0,0.15288]
["bitfinex","BTCUSD",1755702378182,0.02672798,114090.0,114070.0,0.15288]
["bitfinex","BTCUSD",1755702378387,0.0431196,114090.0,114070.0,0.15292]
["bitfinex","BTCUSD",1755702378603,0.36993549,114080.0,114070.0,0.15292]
["bitfinex","BTCUSD",1755702378815,0.02972798,114090.0,114060.0,0.08588475]
["bitfinex","BTCUSD",1755702379028,0.36993549,114070.0,114060.0,0.08588475]
["bitfinex","BTCUSD",1755702379243,0.02972798,114090.0,114060.0,0.23872475]
["bitfinex","BTCUSD",1755702379450,0.04612418,114090.0,114060.0,0.23872475]
["bitfinex","BTCUSD",1755702379667,0.36993549,114070.0,114060.0,0.23872475]
["bitfinex","BTCUSD",1755702379864,0.02972798,114090.0,114060.0,0.23872475]
["bitfinex","BTCUSD",1755702380090,0.36993549,114080.0,114060.0,0.23872475]
["bitfinex","BTCUSD",1755702380307,0.38633169,114080.0,114060.0,0.23872475]
["bitfinex","BTCUSD",1755702380722,0.0163962,114080.0,114060.0,0.08588475]
["bitfinex","BTCUSD",1755702380932,0.38633169,114080.0,114060.0,0.08906475]
["bitfinex","BTCUSD",1755702381083,0.02972798,114090.0,114060.0,0.09125657]
["bitfinex","BTCUSD",1755702381294,0.36993549,114080.0,114070.0,0.15272]
["bitfinex","BTCUSD",1755702381493,0.01640608,114080.0,114070.0,0.15272]
["bitfinex","BTCUSD",1755702381755,0.01640608,114080.0,114070.0,0.15793]
["bitfinex","BTCUSD",1755702382100,0.001,114080.0,114070.0,0.15272]
["bitfinex","BTCUSD",1755702382303,0.37093549,114080.0,114060.0,0.08906475]
["bitfinex","BTCUSD",1755702382504,0.01740608,114080.0,114060.0,0.08906475]
["bitfinex","BTCUSD",1755702382705,0.37093549,114080.0,114070.0,0.1528]
["bitfinex","BTCUSD",1755702382905,0.38734157,114080.0,114070.0,0.1528]
["bitfinex","BTCUSD",1755702383111,0.01740608,114080.0,114060.0,0.08906475]
["bitfinex","BTCUSD",1755702383309,0.01740608,114080.0,114070.0,0.22836804]
["bitfinex","BTCUSD",1755702383517,0.01640608,114080.0,114070.0,0.22836804]
["bitfinex","BTCUSD",1755702383729,0.43198382,114090.0,114070.0,0.15272]
["bitfinex","BTCUSD",1755702383983,0.001,114080.0,114070.0,0.1559]
["bitfinex","BTCUSD",1755702384199,0.37093549,114080.0,114070.0,0.15272]
["bitfinex","BTCUSD",1755702384379,0.01740608,114080.0,114070.0,0.15475]
["bitfinex","BTCUSD",1755702384512,0.01740608,114080.0,114070.0,0.15793]
["bitfinex","BTCUSD",1755702384735,0.001,114080.0,114070.0,0.24700638]
["bitfinex","BTCUSD",1755702384951,0.001,114080.0,114070.0,0.24481475]
["bitfinex","BTCUSD",1755702386072,0.00048488,114090.0,114070.0,0.24481475]
["bitfinex","BTCUSD",1755702386287,0.00048488,114090.0,114080.0,0.09006475]
["bitfinex","BTCUSD",1755702386499,0.00248488,114090.0,114080.0,0.09209475]
["bitfinex","BTCUSD",1755702386739,0.00248488,114090.0,114080.0,0.09428619]
["bitfinex","BTCUSD",1755702386958,0.00048488,114090.0,114080.0,0.09428619]
["bitfinex","BTCUSD",1755702389170,0.00048488,114090.0,114080.0,0.13553267]
["bitfinex","BTCUSD",1755702389598,0.00148488,114090.0,114080.0,0.16160475]
["bitfinex","BTCUSD",1755702389808,0.00148488,114090.0,114080.0,0.13553267]
["bitfinex","BTCUSD",1755702390282,0.00148488,114090.0,114080.0,0.28682123]
["bitfinex","BTCUSD",1755702390542,0.00048488,114090.0,114080.0,0.28462979]
["bitfinex","BTCUSD",1755702390961,0.00048488,114090.0,114080.0,0.31126334]
["bitfinex","BTCUSD",1755702391615,0.00048488,114090.0,114080.0,0.28462979]
["bitfinex","BTCUSD",1755702392078,0.00048488,114090.0,114080.0,0.28506979]
["bitfinex","BTCUSD",1755702392758,0.00048488,114090.0,114080.0,0.46038535]
["bitfinex","BTCUSD",1755702392979,0.00048488,114090.0,114080.0,0.48637165]
["bitfinex","BTCUSD",1755702393201,0.00048488,114090.0,114080.0,0.46038535]
["bitfinex","BTCUSD",1755702393416,0.00048488,114090.0,114080.0,0.84776986]
["bitfinex","BTCUSD",1755702393871,0.00048488,114090.0,114080.0,0.47783437]
["bitfinex","BTCUSD",1755702394762,0.00048488,114090.0,114080.0,0.84776986]
["bitfinex","BTCUSD",1755702395003,0.00048488,114090.0,114080.0,1.18776986]
["bitfinex","BTCUSD",1755702395204,0.00048488,114090.0,114080.0,0.81783437]
["bitfinex","BTCUSD",1755702395418,0.00048488,114090.0,114080.0,1.18776986]
["bitfinex","BTCUSD",1755702396093,0.8668,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1755702396317,0.86694534,114100.0,114090.0,0.70995973]
["bitfinex","BTCUSD",1755702396529,0.86694534,114100.0,114090.0,0.70776848]
["bitfinex","BTCUSD",1755702396747,0.86694534,114100.0,114090.0,0.33783299]
["bitfinex","BTCUSD",1755702397015,0.86694534,114100.0,114090.0,0.70776848]
["bitfinex","BTCUSD",1755702397227,0.86694534,114100.0,114090.0,0.38028201]
["bitfinex","BTCUSD",1755702397449,0.64123164,114100.0,114090.0,0.7502175]
["bitfinex","BTCUSD",1755702397663,0.64123164,114100.0,114090.0,0.7292175]
["bitfinex","BTCUSD",1755702397884,0.64123164,114100.0,114090.0,0.38428201]
["bitfinex","BTCUSD",1755702398113,0.64123164,114100.0,114090.0,0.7542175]
["bitfinex","BTCUSD",1755702398773,0.64123164,114100.0,114090.0,0.38428201]
["bitfinex","BTCUSD",1755702398991,0.64123164,114100.0,114090.0,0.7542175]
["bitfinex","BTCUSD",1755702399641,0.64123164,114100.0,114090.0,0.7292175]
["bitfinex","BTCUSD",1755702400053,0.64123164,114100.0,114090.0,0.35928201]
["bitfinex","BTCUSD",1755702400264,0.64123164,114100.0,114090.0,0.7292175]
["bitfinex","BTCUSD",1755702400496,0.64123164,114100.0,114090.0,0.7322175]
["bitfinex","BTCUSD",1755702400731,0.64123164,114100.0,114090.0,0.36228201]
["bitfinex","BTCUSD",1755702400945,0.64123164,114100.0,114090.0,0.7322175]
["bitfinex","BTCUSD",1755702401155,0.64123164,114100.0,114090.0,0.29184397]
["bitfinex","BTCUSD",1755702401363,0.64123164,114100.0,114090.0,0.7322175]
["bitfinex","BTCUSD",1755702401562,0.64123164,114100.0,114090.0,0.9132575]
["bitfinex","BTCUSD",1755702401995,0.64123164,114100.0,114090.0,1.3032575]
["bitfinex","BTCUSD",1755702402204,0.64123164,114100.0,114090.0,0.93332201]
["bitfinex","BTCUSD",1755702402424,0.63245357,114100.0,114090.0,1.30915973]
["bitfinex","BTCUSD",1755702402859,0.6236755,114100.0,114090.0,1.30915973]
["bitfinex","BTCUSD",1755702403314,0.58153793,114100.0,114090.0,1.30915973]
["bitfinex","BTCUSD",1755702403524,0.58153793,114100.0,114090.0,1.33002927]
["bitfinex","BTCUSD",1755702403735,0.57275986,114100.0,114090.0,1.33002927]
["bitfinex","BTCUSD",1755702403975,0.53325852,114100.0,114090.0,1.34838575]
["bitfinex","BTCUSD",1755702404187,0.53325852,114100.0,114090.0,1.72422347]
["bitfinex","BTCUSD",1755702404188,0.53121642,114100.0,114090.0,1.72422347]
["bitfinex","BTCUSD",1755702404401,0.52243835,114100.0,114090.0,1.70638297]
["bitfinex","BTCUSD",1755702404617,0.49171508,114100.0,114090.0,1.71238297]
["bitfinex","BTCUSD",1755702404826,0.49171508,114100.0,114090.0,1.70638297]
["bitfinex","BTCUSD",1755702404827,0.47587941,114100.0,114090.0,1.70638297]
["bitfinex","BTCUSD",1755702405039,0.46949589,114100.0,114090.0,1.70638297]
["bitfinex","BTCUSD",1755702405264,0.42450755,114100.0,114090.0,1.71438297]
["bitfinex","BTCUSD",1755702405487,0.00028,114120.0,114110.0,0.60771849]
["bitfinex","BTCUSD",1755702405731,0.0002,114140.0,114130.0,0.60748785]
["bitfinex","BTCUSD",1755702405953,0.0002,114210.0,114160.0,0.34]
["bitfinex","BTCUSD",1755702405954,0.00293618,114210.0,114160.0,0.34]
["bitfinex","BTCUSD",1755702406175,0.36985365,114210.0,114170.0,0.24308475]
["bitfinex","BTCUSD",1755702406380,0.02615863,114210.0,114170.0,0.24308475]
["bitfinex","BTCUSD",1755702406593,0.03163099,114210.0,114170.0,0.08688475]
["bitfinex","BTCUSD",1755702406818,0.02889481,114210.0,114180.0,0.15612]
["bitfinex","BTCUSD",1755702407031,0.00132,114190.0,114180.0,0.15612]
["bitfinex","BTCUSD",1755702407238,0.00132,114190.0,114170.0,0.28867111]
["bitfinex","BTCUSD",1755702407460,0.00132,114190.0,114180.0,0.16572]
["bitfinex","BTCUSD",1755702407679,0.00132,114190.0,114170.0,0.11349405]
["bitfinex","BTCUSD",1755702407891,0.00132,114190.0,114180.0,0.16696]
["bitfinex","BTCUSD",1755702408114,0.00215,114190.0,114180.0,0.16696]
["bitfinex","BTCUSD",1755702408362,0.00132,114190.0,114180.0,0.25384475]
["bitfinex","BTCUSD",1755702408797,0.00132,114190.0,114180.0,0.08688475]
["bitfinex","BTCUSD",1755702409027,0.00132,114190.0,114180.0,0.25416475]
["bitfinex","BTCUSD",1755702409028,0.00215,114190.0,114180.0,0.25416475]
["bitfinex","BTCUSD",1755702409247,0.36906747,114190.0,114180.0,0.08688475]
["bitfinex","BTCUSD",1755702409472,0.00215,114190.0,114180.0,0.16724]
["bitfinex","BTCUSD",1755702409684,0.00132,114190.0,114180.0,0.25412475]
["bitfinex","BTCUSD",1755702409913,0.5293729,114210.0,114180.0,0.25907475]
["bitfinex","BTCUSD",1755702409914,0.00068479,114210.0,114180.0,0.25907475]
["bitfinex","BTCUSD",1755702410119,0.00068479,114210.0,114190.0,0.08688475]
["bitfinex","BTCUSD",1755702410120,0.00151479,114210.0,114190.0,0.08688475]
["bitfinex","BTCUSD",1755702410342,0.00132,114200.0,114190.0,0.08688475]
["bitfinex","BTCUSD",1755702410786,0.00132,114200.0,114190.0,0.33741933]
["bitfinex","BTCUSD",1755702410787,0.01370677,114200.0,114190.0,0.33741933]
["bitfinex","BTCUSD",1755702410987,0.01370677,114200.0,114190.0,0.16227279]
["bitfinex","BTCUSD",1755702411418,0.01502677,114200.0,114190.0,0.08688475]
["bitfinex","BTCUSD",1755702411642,0.01585677,114200.0,114190.0,0.25476475]
["bitfinex","BTCUSD",1755702412103,0.01502677,114200.0,114190.0,0.25476475]
["bitfinex","BTCUSD",1755702412534,0.01502677,114200.0,114190.0,0.08688475]
["bitfinex","BTCUSD",1755702412744,0.01502677,114200.0,114190.0,0.25464475]
["bitfinex","BTCUSD",1755702412987,0.01502677,114200.0,114190.0,0.25456475]
["bitfinex","BTCUSD",1755702413414,0.00132,114200.0,114190.0,0.25456475]
["bitfinex","BTCUSD",1755702413851,0.00615715,114210.0,114190.0,0.25951475]
["bitfinex","BTCUSD",1755702414298,0.00132,114200.0,114190.0,0.09183475]
["bitfinex","BTCUSD",1755702414529,0.00132,114200.0,114190.0,0.25678475]
["bitfinex","BTCUSD",1755702414757,0.00132,114200.0,114190.0,0.25480475]
["bitfinex","BTCUSD",1755702414975,0.00132,114200.0,114190.0,0.25678475]
["bitfinex","BTCUSD",1755702415205,0.00068479,114210.0,114190.0,0.28234055]
["bitfinex","BTCUSD",1755702415437,0.00132,114200.0,114190.0,0.28234055]
["bitfinex","BTCUSD",1755702415664,0.00132,114200.0,114190.0,0.27739055]
["bitfinex","BTCUSD",1755702415931,0.00068479,114210.0,114190.0,0.28234055]
["bitfinex","BTCUSD",1755702416097,0.00132,114200.0,114190.0,0.08688475]
["bitfinex","BTCUSD",1755702416294,0.00132,114200.0,114190.0,0.25476475]
["bitfinex","BTCUSD",1755702416501,0.00068479,114210.0,114190.0,0.25971475]
["bitfinex","BTCUSD",1755702416728,0.00068479,114210.0,114200.0,0.00297]
["bitfinex","BTCUSD",1755702416946,0.00200479,114210.0,114200.0,0.09183475]
["bitfinex","BTCUSD",1755702417171,0.01439069,114210.0,114200.0,0.16227279]
["bitfinex","BTCUSD",1755702417378,0.01571069,114210.0,114200.0,0.08886475]
["bitfinex","BTCUSD",1755702417590,0.01439069,114210.0,114200.0,0.09183475]
["bitfinex","BTCUSD",1755702418029,0.00200479,114210.0,114200.0,0.09183475]
["bitfinex","BTCUSD",1755702418248,0.00068479,114210.0,114200.0,0.09183475]
["bitfinex","BTCUSD",1755702418451,0.00200479,114210.0,114200.0,0.25540475]
["bitfinex","BTCUSD",1755702418675,0.00068479,114210.0,114200.0,0.25738475]
["bitfinex","BTCUSD",1755702418878,0.00200479,114210.0,114200.0,0.25540475]
["bitfinex","BTCUSD",1755702419094,0.00068479,114210.0,114200.0,0.26035475]
["bitfinex","BTCUSD",1755702419326,0.00200479,114210.0,114200.0,0.25540475]
["bitfinex","BTCUSD",1755702419755,0.00200479,114210.0,114200.0,0.26035475]
["bitfinex","BTCUSD",1755702419756,0.00068479,114210.0,114200.0,0.26035475]
["bitfinex","BTCUSD",1755702420422,0.00200479,114210.0,114200.0,0.08688475]
["bitfinex","BTCUSD",1755702420646,0.00068479,114210.0,114200.0,0.26247475]
["bitfinex","BTCUSD",1755702421334,0.00068479,114210.0,114200.0,0.33291279]
["bitfinex","BTCUSD",1755702421549,0.00068479,114210.0,114200.0,0.26247475]
["bitfinex","BTCUSD",1755702421550,0.01438989,114210.0,114200.0,0.26247475]
["bitfinex","BTCUSD",1755702422242,0.01570989,114210.0,114200.0,0.25752475]
["bitfinex","BTCUSD",1755702422423,0.01438989,114210.0,114200.0,0.26247475]
["bitfinex","BTCUSD",1755702422639,0.01438989,114210.0,114200.0,0.26323475]
["bitfinex","BTCUSD",1755702422853,0.01438989,114210.0,114200.0,0.26375475]
["bitfinex","BTCUSD",1755702423080,0.01438989,114210.0,114200.0,0.26363475]
["bitfinex","BTCUSD",1755702423294,0.01570989,114210.0,114200.0,0.26363475]
["bitfinex","BTCUSD",1755702423541,0.01570989,114210.0,114200.0,0.09183475]
["bitfinex","BTCUSD",1755702423759,0.01570989,114210.0,114200.0,0.25880475]
["bitfinex","BTCUSD",1755702424192,0.01570989,114210.0,114200.0,0.26078475]
["bitfinex","BTCUSD",1755702424412,0.01438989,114210.0,114200.0,0.26375475]
["bitfinex","BTCUSD",1755702425489,0.01438989,114210.0,114200.0,0.26379475]
["bitfinex","BTCUSD",1755702425731,0.00068479,114210.0,114200.0,0.43892609]
["bitfinex","BTCUSD",1755702425940,0.00068479,114210.0,114200.0,0.26379475]
["bitfinex","BTCUSD",1755702426167,0.00068479,114210.0,114200.0,0.33423279]
["bitfinex","BTCUSD",1755702426387,0.00068479,114210.0,114200.0,0.09187475]
["bitfinex","BTCUSD",1755702426602,0.00068479,114210.0,114200.0,0.26439475]
["bitfinex","BTCUSD",1755702427053,0.00068479,114210.0,114200.0,0.50996413]
["bitfinex","BTCUSD",1755702427267,0.00068479,114210.0,114200.0,1.23433062]
["bitfinex","BTCUSD",1755702427517,0.00068479,114210.0,114200.0,0.80547511]
["bitfinex","BTCUSD",1755702427730,0.00068479,114210.0,114200.0,0.43740475]
["bitfinex","BTCUSD",1755702427940,0.00068479,114210.0,114200.0,0.61297475]
["bitfinex","BTCUSD",1755702428405,0.00068479,114210.0,114200.0,0.78810609]
["bitfinex","BTCUSD",1755702428840,0.00068479,114210.0,114200.0,0.78160609]
["bitfinex","BTCUSD",1755702429058,0.00068479,114210.0,114200.0,0.85204413]
["bitfinex","BTCUSD",1755702429278,0.00068479,114210.0,114200.0,1.2209616]
["bitfinex","BTCUSD",1755702430347,0.00068479,114210.0,114200.0,0.85404413]
["bitfinex","BTCUSD",1755702430553,0.33217748,114270.0,114200.0,0.79236265]
["bitfinex","BTCUSD",1755702430769,0.00014533,114230.0,114210.0,0.09007475]
["bitfinex","BTCUSD",1755702430988,0.00014533,114230.0,114220.0,0.17288]
["bitfinex","BTCUSD",1755702431238,0.00014533,114230.0,114220.0,0.25976475]
["bitfinex","BTCUSD",1755702431408,0.3670628,114230.0,114220.0,0.25988475]
["bitfinex","BTCUSD",1755702431616,0.02505722,114230.0,114220.0,0.26514475]
["bitfinex","BTCUSD",1755702431837,0.00628465,114230.0,114220.0,0.25988475]
["bitfinex","BTCUSD",1755702432042,0.00628465,114230.0,114220.0,0.08688475]
["bitfinex","BTCUSD",1755702432264,0.00628465,114230.0,114220.0,0.26191475]
["bitfinex","BTCUSD",1755702432265,0.00014533,114230.0,114220.0,0.26191475]
["bitfinex","BTCUSD",1755702432526,0.00014533,114230.0,114220.0,0.26510475]
["bitfinex","BTCUSD",1755702432908,0.00014533,114230.0,114220.0,0.8071229]
["bitfinex","BTCUSD",1755702433130,0.00014533,114230.0,114220.0,0.4800329]
["bitfinex","BTCUSD",1755702433384,0.00014533,114230.0,114220.0,0.31111122]
["bitfinex","BTCUSD",1755702433815,0.00014533,114230.0,114220.0,0.13289122]
["bitfinex","BTCUSD",1755702434040,0.00014533,114230.0,114220.0,0.31159122]
["bitfinex","BTCUSD",1755702434273,0.00014533,114230.0,114220.0,0.13289122]
["bitfinex","BTCUSD",1755702434498,0.00014533,114230.0,114220.0,0.30545222]
["bitfinex","BTCUSD",1755702435391,0.00014533,114230.0,114220.0,0.4805529]
["bitfinex","BTCUSD",1755702435824,0.00014533,114230.0,114220.0,0.30545222]
["bitfinex","BTCUSD",1755702436047,0.00014533,114230.0,114220.0,0.4805529]
["bitfinex","BTCUSD",1755702437115,0.00014533,114230.0,114220.0,0.4815529]
["bitfinex","BTCUSD",1755702437572,0.00014533,114230.0,114220.0,0.91890841]
["bitfinex","BTCUSD",1755702437774,0.00014533,114230.0,114220.0,0.55199094]
["bitfinex","BTCUSD",1755702437986,0.00014533,114230.0,114220.0,0.91890841]
["bitfinex","BTCUSD",1755702438201,0.00014533,114230.0,114220.0,0.4815529]
["bitfinex","BTCUSD",1755702438653,0.00014533,114230.0,114220.0,0.84947037]
["bitfinex","BTCUSD",1755702438927,0.00014533,114230.0,114220.0,0.4825529]
["bitfinex","BTCUSD",1755702439157,0.00014533,114230.0,114220.0,0.30789222]
["bitfinex","BTCUSD",1755702439382,0.00014533,114230.0,114220.0,0.12875222]
["bitfinex","BTCUSD",1755702439605,0.00014533,114230.0,114220.0,0.30267222]
["bitfinex","BTCUSD",1755702439834,0.00014533,114230.0,114220.0,0.12875222]
["bitfinex","BTCUSD",1755702440065,0.36816697,114230.0,114220.0,0.30271222]
["bitfinex","BTCUSD",1755702440299,0.02506803,114230.0,114220.0,0.30271222]
["bitfinex","BTCUSD",1755702440500,0.00739963,114230.0,114220.0,0.30171222]
["bitfinex","BTCUSD",1755702440708,0.0012495,114230.0,114220.0,0.30171222]
["bitfinex","BTCUSD",1755702440922,0.00014533,114230.0,114220.0,0.30171222]
["bitfinex","BTCUSD",1755702441147,0.00014533,114230.0,114220.0,0.30597222]
["bitfinex","BTCUSD",1755702441586,0.00014533,114230.0,114220.0,0.4810729]
["bitfinex","BTCUSD",1755702442016,0.00014533,114230.0,114220.0,0.30597222]
["bitfinex","BTCUSD",1755702442240,0.00014533,114230.0,114220.0,0.12675222]
["bitfinex","BTCUSD",1755702442461,0.00014533,114230.0,114220.0,0.30079222]
["bitfinex","BTCUSD",1755702442710,0.00014533,114230.0,114220.0,0.12675222]
["bitfinex","BTCUSD",1755702442920,0.0012495,114230.0,114220.0,0.30071222]
["bitfinex","BTCUSD",1755702443138,0.00014533,114230.0,114220.0,0.30071222]
["bitfinex","BTCUSD",1755702443356,0.00014533,114230.0,114220.0,0.30597222]
["bitfinex","BTCUSD",1755702443784,0.00014533,114230.0,114220.0,0.55151094]
["bitfinex","BTCUSD",1755702444205,0.00014533,114230.0,114220.0,0.37641026]
["bitfinex","BTCUSD",1755702444433,0.00014533,114230.0,114220.0,0.55151094]
["bitfinex","BTCUSD",1755702444627,0.00014533,114230.0,114220.0,0.30597222]
["bitfinex","BTCUSD",1755702444879,0.00014533,114230.0,114220.0,0.30131222]
["bitfinex","BTCUSD",1755702445295,0.00014533,114230.0,114220.0,0.30757222]
["bitfinex","BTCUSD",1755702445739,0.00014533,114230.0,114220.0,0.30657222]
["bitfinex","BTCUSD",1755702445972,0.00014533,114230.0,114220.0,0.30757222]
["bitfinex","BTCUSD",1755702447361,0.00014533,114230.0,114220.0,0.4826729]
["bitfinex","BTCUSD",1755702447578,0.00014533,114230.0,114220.0,0.30757222]
["bitfinex","BTCUSD",1755702447856,0.00014533,114230.0,114220.0,0.4826729]
["bitfinex","BTCUSD",1755702448073,0.00014533,114230.0,114220.0,0.31372622]
["bitfinex","BTCUSD",1755702448505,0.20481706,114260.0,114220.0,0.31372622]
["bitfinex","BTCUSD",1755702448724,0.36691747,114250.0,114230.0,0.08688475]
["bitfinex","BTCUSD",1755702448943,0.39184427,114250.0,114240.0,0.174]
["bitfinex","BTCUSD",1755702449372,0.39184427,114250.0,114240.0,0.17392]
["bitfinex","BTCUSD",1755702449832,0.0249268,114250.0,114240.0,0.1738]
["bitfinex","BTCUSD",1755702450052,0.8730717,114250.0,114240.0,0.1738]
["bitfinex","BTCUSD",1755702450268,5.0259268,114250.0,114240.0,0.1738]
["bitfinex","BTCUSD",1755702450471,5.0259268,114250.0,114240.0,0.17376]
["bitfinex","BTCUSD",1755702450472,0.0259268,114250.0,114240.0,0.17376]
["bitfinex","BTCUSD",1755702450698,0.50715423,114250.0,114240.0,0.17376]
["bitfinex","BTCUSD",1755702450913,0.39284427,114250.0,114240.0,0.17376]
["bitfinex","BTCUSD",1755702451574,0.0259268,114250.0,114240.0,0.17376]
["bitfinex","BTCUSD",1755702451801,0.00615605,114250.0,114240.0,0.17376]
["bitfinex","BTCUSD",1755702452002,0.03863115,114260.0,114240.0,0.1738]
["bitfinex","BTCUSD",1755702452232,0.01985858,114260.0,114250.0,0.17882]
["bitfinex","BTCUSD",1755702452452,0.01985858,114260.0,114250.0,0.17356]
["bitfinex","BTCUSD",1755702452453,0.39174605,114260.0,114250.0,0.17356]
["bitfinex","BTCUSD",1755702452674,0.41051862,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702453535,0.41151862,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702453761,0.41451862,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702454263,0.41351862,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702454703,0.41352075,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702455568,0.04360328,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702455780,0.37804565,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702455998,0.39386822,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702456241,0.39681822,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702456439,0.02695075,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702456648,0.00917818,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702457063,0.00302,114260.0,114250.0,0.17256]
["bitfinex","BTCUSD",1755702457503,0.00302,114260.0,114250.0,0.17463]
["bitfinex","BTCUSD",1755702457728,0.00302,114260.0,114250.0,0.1726]
["bitfinex","BTCUSD",1755702459663,0.00202,114260.0,114250.0,0.1726]
["bitfinex","BTCUSD",1755702459877,0.00202,114260.0,114250.0,0.21229479]
["bitfinex","BTCUSD",1755702460122,0.00202,114260.0,114250.0,0.21329479]
["bitfinex","BTCUSD",1755702460577,0.0157203,114260.0,114250.0,0.21329479]
["bitfinex","BTCUSD",1755702461437,0.38263777,114260.0,114250.0,0.21329479]
["bitfinex","BTCUSD",1755702461656,0.0157203,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702461904,0.0186703,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702462110,0.38558777,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702462760,0.0186703,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702462977,0.38263777,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702463221,0.0186703,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702463434,0.38558777,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702463652,0.0186703,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702463863,0.38558777,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702464079,0.38263777,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702464505,0.0157203,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702464708,0.38263777,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702464911,0.38558777,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702465149,0.01557374,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702465361,0.38534121,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702465577,0.01842374,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702465797,0.38534121,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702466439,0.01842374,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702466660,0.01557374,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702466877,0.38534121,114260.0,114250.0,0.00104]
["bitfinex","BTCUSD",1755702467329,0.38249121,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702467537,0.38349121,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702467762,0.42819611,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702467985,0.38734121,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702468430,0.0157003,114260.0,114250.0,0.0051]
["bitfinex","BTCUSD",1755702468848,0.0178403,114260.0,114250.0,0.00207]
["bitfinex","BTCUSD",1755702469276,0.38475777,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702470155,0.38729777,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702470379,0.6197902,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702470629,0.38529777,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702470831,0.56033715,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702471054,0.38629777,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702471477,0.56133715,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702471730,0.56033715,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702471932,0.0193803,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702472153,0.55848715,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702472385,0.56132715,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702472611,0.54762685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702472857,0.18070938,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702473079,0.37258747,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702473274,0.00567,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702473521,0.37258747,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702473752,0.36974747,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702473979,0.00283,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702474203,0.37074747,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702474444,0.41447113,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702474903,0.59235051,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702475354,0.54862685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702476738,0.71822685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702476958,0.54318747,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702477225,0.71538685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702477620,0.71822685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702478107,0.54862685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702478745,0.37074747,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702478953,0.54578685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702479170,0.54862685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702479596,0.6354965,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702479831,0.54862685,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702480265,6.29799334,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702480512,6.31436157,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702481366,5.57952663,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702481580,6.33122419,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702481801,6.58773384,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702482002,6.58873414,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702482220,5.76802955,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702482437,6.48100157,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702482660,5.74716663,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702482872,6.50086814,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702483302,6.50186814,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702483512,6.58874947,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702483944,6.63874947,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702484160,6.64489218,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702484403,6.64489618,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1755702486284,0.90094282,114230.0,114220.0,0.07047804]
["bitfinex","BTCUSD",1755702486510,0.54011601,114210.0,114200.0,0.07047804]
["bitfinex","BTCUSD",1755702486732,0.54011601,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702486733,6.44434095,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702486985,6.46462997,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702487181,6.49097397,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702487415,6.57780362,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702487641,6.57768362,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702488095,6.57780362,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702488309,6.59151338,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702488531,6.50464373,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702488792,6.10781626,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702489026,6.13480626,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702489475,6.50172373,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702489704,6.50455373,114210.0,114200.0,0.07062337]
["bitfinex","BTCUSD",1755702489922,6.59142338,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702490137,5.85758844,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702490367,6.59142338,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702490830,5.68647844,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702491275,6.13249626,114210.0,114200.0,0.00525533]
["bitfinex","BTCUSD",1755702491505,5.76442025,114210.0,114200.0,0.00525533]
["bitfinex","BTCUSD",1755702491735,5.20627479,114210.0,114200.0,0.00525533]
["bitfinex","BTCUSD",1755702491965,5.20627479,114210.0,114200.0,0.00224533]
["bitfinex","BTCUSD",1755702491966,5.72581324,114210.0,114200.0,0.00224533]
["bitfinex","BTCUSD",1755702492195,6.06581324,114210.0,114200.0,0.00224533]
["bitfinex","BTCUSD",1755702492414,5.91625348,114210.0,114200.0,0.00525533]
["bitfinex","BTCUSD",1755702492806,5.92996196,114210.0,114200.0,0.00525533]
["bitfinex","BTCUSD",1755702493292,5.92996196,114210.0,114200.0,0.00625533]
["bitfinex","BTCUSD",1755702493488,5.93000196,114210.0,114200.0,0.00625533]
["bitfinex","BTCUSD",1755702493712,0.89574196,114210.0,114200.0,0.00625533]
["bitfinex","BTCUSD",1755702494192,0.88203348,114210.0,114200.0,0.00625533]
["bitfinex","BTCUSD",1755702494418,0.96890313,114210.0,114200.0,0.00625533]
["bitfinex","BTCUSD",1755702494673,6.2040606,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702494905,6.26571599,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702495370,5.5507342,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702495591,6.28455964,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702496284,6.28455964,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702496753,5.46101505,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702496986,6.34636634,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702497207,6.37891138,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702497901,6.37991138,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702498353,6.37991138,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702498575,6.46674103,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702498785,5.99127849,114210.0,114200.0,0.00224533]
["bitfinex","BTCUSD",1755702499020,5.99127849,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702499264,5.99227849,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702499484,6.35919596,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702499715,6.07914814,114210.0,114200.0,0.00018533]
["bitfinex","BTCUSD",1755702500143,6.07914814,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702500629,6.07814814,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702500836,6.44506561,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702501050,6.46388963,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702501277,6.44791561,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702501489,6.46673899,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702501735,6.46388899,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702502191,6.46673899,114210.0,114200.0,0.00118533]
["bitfinex","BTCUSD",1755702502923,0.51517736,114170.0,114160.0,0.07043804]
["bitfinex","BTCUSD",1755702503156,1.16645269,114170.0,114160.0,0.07043804]
["bitfinex","BTCUSD",1755702503400,1.09317385,114170.0,114160.0,0.07043804]
["bitfinex","BTCUSD",1755702503631,5.98578385,114170.0,114160.0,0.07043804]
["bitfinex","BTCUSD",1755702504093,6.02095086,114170.0,114160.0,0.07043804]
["bitfinex","BTCUSD",1755702504320,6.02109581,114170.0,114160.0,0.07043804]
["bitfinex","BTCUSD",1755702504758,6.01910581,114170.0,114160.0,0.07550804]
["bitfinex","BTCUSD",1755702505188,5.48554834,114170.0,114160.0,0.07750804]
["bitfinex","BTCUSD",1755702505420,6.01878581,114170.0,114160.0,0.07750804]
["bitfinex","BTCUSD",1755702505868,6.10565546,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755702506116,5.93358604,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755702506365,6.14530201,114170.0,114160.0,0.00204]
["bitfinex","BTCUSD",1755702506590,6.05843236,114170.0,114160.0,0.00204]
["bitfinex","BTCUSD",1755702506803,5.86500236,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702507021,5.80237753,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702507239,0.3940227,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702507455,0.5599027,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702507667,0.06672438,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702508117,0.60881921,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702508337,0.77465921,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702508563,0.86152886,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702508787,0.88245427,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702508994,6.00184462,114170.0,114160.0,0.0041]
["bitfinex","BTCUSD",1755702509485,5.48442617,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702509721,5.29179979,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702509965,0.93932185,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702510397,1.11449921,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702510633,0.57240438,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702511063,0.40672438,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702511774,0.06672438,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702512189,0.053011,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702512432,0.01647239,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702512657,0.00014495,114170.0,114160.0,0.53354016]
["bitfinex","BTCUSD",1755702512907,0.00014495,114170.0,114160.0,0.53135026]
["bitfinex","BTCUSD",1755702513107,0.00014495,114170.0,114160.0,0.16443279]
["bitfinex","BTCUSD",1755702514220,0.00014495,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755702514725,0.00014495,114170.0,114160.0,0.01011]
["bitfinex","BTCUSD",1755702515145,0.00014495,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755702515790,0.00014495,114170.0,114160.0,0.00911]
["bitfinex","BTCUSD",1755702516219,0.00014495,114170.0,114160.0,0.01411]
["bitfinex","BTCUSD",1755702516435,0.01650053,114170.0,114160.0,0.01411]
["bitfinex","BTCUSD",1755702517518,0.01650053,114170.0,114160.0,0.01011]
["bitfinex","BTCUSD",1755702517727,0.01650053,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755702517938,0.19365789,114170.0,114160.0,0.0021]
["bitfinex","BTCUSD",1755702518186,0.99159818,114170.0,114160.0,0.00204]
["bitfinex","BTCUSD",1755702518394,1.03395248,114170.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755702519262,0.0353256,114170.0,114160.0,0.37502747]
["bitfinex","BTCUSD",1755702519480,0.01650053,114170.0,114160.0,0.45891222]
["bitfinex","BTCUSD",1755702519695,0.00014495,114170.0,114160.0,0.00611]
["bitfinex","BTCUSD",1755702519910,0.00014495,114170.0,114160.0,0.00711]
["bitfinex","BTCUSD",1755702521431,0.00014495,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755702521882,0.36904242,114170.0,114160.0,0.0071]
["bitfinex","BTCUSD",1755702522137,0.40422307,114170.0,114160.0,0.0071]
["bitfinex","BTCUSD",1755702522359,0.0353256,114170.0,114160.0,0.01008]
["bitfinex","BTCUSD",1755702522568,0.01848053,114170.0,114160.0,0.01008]
["bitfinex","BTCUSD",1755702523003,0.01650053,114170.0,114160.0,0.01008]
["bitfinex","BTCUSD",1755702523426,0.04002976,114170.0,114160.0,0.01008]
["bitfinex","BTCUSD",1755702523633,0.04200976,114170.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755702523856,0.04200976,114170.0,114160.0,0.00719]
["bitfinex","BTCUSD",1755702523857,0.01650053,114170.0,114160.0,0.00719]
["bitfinex","BTCUSD",1755702524061,0.04200976,114170.0,114160.0,0.00719]
["bitfinex","BTCUSD",1755702524786,0.04200976,114170.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755702525007,0.01650053,114170.0,114160.0,0.01017]
["bitfinex","BTCUSD",1755702525249,0.00014495,114170.0,114160.0,0.01017]
["bitfinex","BTCUSD",1755702526046,0.00014495,114170.0,114160.0,0.17429]
["bitfinex","BTCUSD",1755702526484,0.00014495,114170.0,114160.0,0.24472804]
["bitfinex","BTCUSD",1755702527133,0.00014495,114170.0,114160.0,0.17429]
["bitfinex","BTCUSD",1755702527576,0.00014495,114170.0,114160.0,0.01017]
["bitfinex","BTCUSD",1755702527808,0.00014495,114170.0,114160.0,0.17433]
["bitfinex","BTCUSD",1755702528966,0.00014495,114170.0,114160.0,0.54124747]
["bitfinex","BTCUSD",1755702529215,0.00014495,114170.0,114160.0,0.17433]
["bitfinex","BTCUSD",1755702531718,0.00014495,114170.0,114160.0,0.01017]
["bitfinex","BTCUSD",1755702531926,0.00014495,114170.0,114160.0,0.17369]
["bitfinex","BTCUSD",1755702532342,0.00014495,114170.0,114160.0,0.17069]
["bitfinex","BTCUSD",1755702532769,0.00014495,114170.0,114160.0,0.17269]
["bitfinex","BTCUSD",1755702533397,0.00014495,114170.0,114160.0,0.17569]
["bitfinex","BTCUSD",1755702535367,0.01744902,114200.0,114160.0,0.17569]
["bitfinex","BTCUSD",1755702535588,0.02360646,114200.0,114160.0,0.17319479]
["bitfinex","BTCUSD",1755702535804,0.02360646,114200.0,114170.0,0.00298]
["bitfinex","BTCUSD",1755702536022,0.02360646,114200.0,114170.0,0.16622]
["bitfinex","BTCUSD",1755702536501,0.28056636,114200.0,114170.0,0.16622]
["bitfinex","BTCUSD",1755702536725,0.64748383,114200.0,114170.0,0.16622]
["bitfinex","BTCUSD",1755702537194,0.00198,114180.0,114170.0,0.16837]
["bitfinex","BTCUSD",1755702537411,0.00198,114180.0,114170.0,0.16539]
["bitfinex","BTCUSD",1755702537625,0.65623174,114200.0,114170.0,0.16539]
["bitfinex","BTCUSD",1755702537626,0.65823174,114200.0,114170.0,0.16837]
["bitfinex","BTCUSD",1755702537855,0.57925424,114200.0,114170.0,0.16837]
["bitfinex","BTCUSD",1755702538309,0.02560781,114200.0,114180.0,0.00298]
["bitfinex","BTCUSD",1755702538738,0.04347158,114200.0,114180.0,0.00298]
["bitfinex","BTCUSD",1755702538953,0.00198,114190.0,114170.0,0.16622]
["bitfinex","BTCUSD",1755702539164,0.00198,114190.0,114180.0,0.00215]
["bitfinex","BTCUSD",1755702539373,0.00615879,114200.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755702539590,0.00198,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755702539833,0.00198,114190.0,114180.0,0.00215]
["bitfinex","BTCUSD",1755702540004,0.00198,114190.0,114170.0,0.16622]
["bitfinex","BTCUSD",1755702540258,0.37174747,114190.0,114160.0,0.16614479]
["bitfinex","BTCUSD",1755702540443,0.36691747,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702540887,0.23366109,114190.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702541102,0.60674022,114190.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702541322,0.59442177,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755702541555,0.62143177,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755702541778,0.98834924,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755702541992,5.89466952,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755702542448,5.52775205,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755702542663,5.88095847,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755702542880,5.8252949,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755702543095,0.53262638,114170.0,114160.0,0.00052479]
["bitfinex","BTCUSD",1755702543309,0.90155385,114170.0,114160.0,0.00052479]
["bitfinex","BTCUSD",1755702544226,0.35945902,114170.0,114160.0,0.00267479]
["bitfinex","BTCUSD",1755702544889,0.35945902,114170.0,114160.0,0.00152479]
["bitfinex","BTCUSD",1755702545321,0.53463638,114170.0,114160.0,0.00152479]
["bitfinex","BTCUSD",1755702545553,0.53463638,114170.0,114160.0,0.00252479]
["bitfinex","BTCUSD",1755702545769,0.35945902,114170.0,114160.0,0.00467479]
["bitfinex","BTCUSD",1755702545999,0.35945902,114170.0,114160.0,0.00152479]
["bitfinex","BTCUSD",1755702546404,0.53463638,114170.0,114160.0,0.00352479]
["bitfinex","BTCUSD",1755702546606,0.35945902,114170.0,114160.0,0.00252479]
["bitfinex","BTCUSD",1755702546811,0.35945902,114170.0,114160.0,0.00667479]
["bitfinex","BTCUSD",1755702547657,0.62150603,114170.0,114160.0,0.00452479]
["bitfinex","BTCUSD",1755702547900,1.00485001,114170.0,114160.0,0.00452479]
["bitfinex","BTCUSD",1755702548132,0.91798036,114170.0,114160.0,0.00452479]
["bitfinex","BTCUSD",1755702548343,0.90155385,114170.0,114160.0,0.00452479]
["bitfinex","BTCUSD",1755702548815,0.53463638,114170.0,114160.0,0.00452479]
["bitfinex","BTCUSD",1755702549046,0.72637649,114170.0,114160.0,0.00452479]
["bitfinex","BTCUSD",1755702549288,0.34,114170.0,114160.0,0.00965479]
["bitfinex","BTCUSD",1755702549731,0.34,114180.0,114160.0,0.00965479]
["bitfinex","BTCUSD",1755702549961,0.35642518,114180.0,114170.0,0.00298]
["bitfinex","BTCUSD",1755702550183,0.35642518,114180.0,114170.0,0.00215]
["bitfinex","BTCUSD",1755702550402,0.94415911,114180.0,114160.0,0.00750479]
["bitfinex","BTCUSD",1755702550656,0.94415911,114180.0,114170.0,0.00215]
["bitfinex","BTCUSD",1755702550880,0.76899709,114180.0,114160.0,0.02430479]
["bitfinex","BTCUSD",1755702551332,0.75257191,114180.0,114170.0,0.00211]
["bitfinex","BTCUSD",1755702551554,0.92984393,114180.0,114160.0,0.02230479]
["bitfinex","BTCUSD",1755702551779,0.94626873,114180.0,114160.0,0.02230479]
["bitfinex","BTCUSD",1755702552013,0.57935126,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702552228,0.53369682,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702552444,0.51727202,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702552695,0.88418949,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702553655,0.88418949,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755702553868,0.88418949,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702554081,0.9228852,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702554291,0.88418949,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702554509,0.34211,114180.0,114170.0,0.00311]
["bitfinex","BTCUSD",1755702554707,0.70902747,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702555124,0.88418949,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755702555548,0.88418949,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755702555549,0.51727202,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755702555778,0.34211,114180.0,114170.0,0.00411]
["bitfinex","BTCUSD",1755702556012,0.51727202,114180.0,114170.0,0.00712]
["bitfinex","BTCUSD",1755702556231,0.34,114180.0,114170.0,0.00712]
["bitfinex","BTCUSD",1755702556962,0.34211,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755702557397,0.34211,114180.0,114170.0,0.00411]
["bitfinex","BTCUSD",1755702557646,0.34211,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755702558106,0.34211,114180.0,114170.0,0.00411]
["bitfinex","BTCUSD",1755702558327,0.37613479,114180.0,114170.0,0.00712]
["bitfinex","BTCUSD",1755702558546,0.37824479,114180.0,114170.0,0.00712]
["bitfinex","BTCUSD",1755702558771,0.01371087,114190.0,114170.0,0.00712]
["bitfinex","BTCUSD",1755702559016,0.21147023,114210.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755702559246,0.20771315,114210.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755702559521,0.05201752,114210.0,114200.0,0.00211]
["bitfinex","BTCUSD",1755702559952,0.05201752,114210.0,114200.0,0.00512]
["bitfinex","BTCUSD",1755702560192,0.05201443,114210.0,114200.0,0.00512]
["bitfinex","BTCUSD",1755702560649,0.05397443,114210.0,114200.0,0.00512]
["bitfinex","BTCUSD",1755702560879,0.05215957,114210.0,114200.0,0.00512]
["bitfinex","BTCUSD",1755702561124,0.59615488,114210.0,114170.0,0.13600641]
["bitfinex","BTCUSD",1755702561340,0.59615488,114210.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755702561341,0.001,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755702561568,0.00197,114190.0,114180.0,0.00512]
["bitfinex","BTCUSD",1755702561987,0.00197,114190.0,114170.0,0.00301]
["bitfinex","BTCUSD",1755702562201,0.00197,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702562851,0.00197,114190.0,114180.0,0.0218]
["bitfinex","BTCUSD",1755702563071,0.90431317,114190.0,114180.0,0.0218]
["bitfinex","BTCUSD",1755702563327,5.5258579,114190.0,114180.0,0.0218]
["bitfinex","BTCUSD",1755702563546,6.06201317,114190.0,114180.0,0.0218]
["bitfinex","BTCUSD",1755702563765,6.08835817,114190.0,114180.0,0.0218]
["bitfinex","BTCUSD",1755702564213,6.06328662,114190.0,114180.0,0.0218]
["bitfinex","BTCUSD",1755702564433,5.97641697,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702565111,6.00141697,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702565344,6.02033458,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702565574,6.02649261,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702565795,6.11336226,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702566007,6.11336624,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702566216,6.11436624,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702566633,6.16436624,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702567115,6.11436624,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702567313,6.16436624,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702567763,6.12807873,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702568031,6.12807966,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702568257,5.85030001,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702568487,6.01330001,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702568735,5.13722358,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702568929,5.50414105,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702569144,5.84414105,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702569634,5.9310107,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702570035,0.38105749,114190.0,114180.0,0.02392]
["bitfinex","BTCUSD",1755702570257,0.35471249,114190.0,114180.0,0.02392]
["bitfinex","BTCUSD",1755702570472,0.89677664,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702570698,0.52985917,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702570949,0.35471249,114190.0,114180.0,0.02091]
["bitfinex","BTCUSD",1755702571162,0.52985917,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702571371,0.52985917,114190.0,114180.0,0.02392]
["bitfinex","BTCUSD",1755702571589,0.52985917,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702571849,0.89682664,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702572074,0.91427566,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702572324,0.54735819,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702572545,0.91427566,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702572748,0.90056317,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702573174,5.87011342,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702573387,5.91403197,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702574457,5.92019092,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702574900,5.94383301,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702575140,5.99383301,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702575370,6.02821237,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702575849,6.00457028,114190.0,114180.0,0.0188]
["bitfinex","BTCUSD",1755702576601,0.55762638,114170.0,114160.0,0.01884]
["bitfinex","BTCUSD",1755702576816,6.06142319,114170.0,114160.0,0.01884]
["bitfinex","BTCUSD",1755702577017,6.06340319,114170.0,114160.0,0.01884]
["bitfinex","BTCUSD",1755702577175,6.06624319,114170.0,114160.0,0.01884]
["bitfinex","BTCUSD",1755702577925,6.06624319,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702578049,5.70547998,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702578460,6.12560997,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702579064,6.12660997,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702580565,6.12045327,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702580781,5.7798908,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702581002,6.14643531,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702582089,5.77951784,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702582467,6.14643531,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702582667,6.1327205,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702583032,6.1827205,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702583490,6.54963797,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702583965,6.18271124,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702584178,5.81579377,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702584397,6.02107124,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702584588,6.55541626,114170.0,114160.0,0.01932479]
["bitfinex","BTCUSD",1755702584794,0.5402234,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1755702584994,6.00805538,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702585217,6.0255044,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702585372,6.0283544,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702585576,6.0547144,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702586413,6.0547144,114140.0,114130.0,0.00118495]
["bitfinex","BTCUSD",1755702586642,5.70151595,114140.0,114130.0,0.00118495]
["bitfinex","BTCUSD",1755702586851,6.06843342,114140.0,114130.0,0.00118495]
["bitfinex","BTCUSD",1755702587284,5.70151595,114140.0,114130.0,0.00118495]
["bitfinex","BTCUSD",1755702587499,6.06943342,114140.0,114130.0,0.00118495]
["bitfinex","BTCUSD",1755702588535,6.10797463,114140.0,114130.0,0.00118495]
["bitfinex","BTCUSD",1755702588935,6.10797463,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702590432,5.96033948,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702590626,6.12233948,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702590966,6.10596463,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702591625,6.12233995,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702592450,6.10532463,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702592654,6.12169984,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702592864,5.94396463,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702593069,6.10552463,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702593487,6.10544463,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702593693,6.10544463,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702593694,5.50355265,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702593899,5.44756242,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702594035,5.93712087,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702594446,5.74461962,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702594658,5.91984302,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702594853,5.6397952,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702595074,5.91984302,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702595685,5.93729204,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702597615,5.95100986,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702598529,5.97605986,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702598757,5.97887986,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702598977,6.06292951,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702599204,6.06574951,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702599426,6.08212952,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702599645,5.81464986,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702599870,5.97524986,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702600328,5.97524986,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702600329,5.97529986,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702600564,5.97524986,114140.0,114130.0,0.00525495]
["bitfinex","BTCUSD",1755702600794,6.06406951,114140.0,114130.0,0.00225495]
["bitfinex","BTCUSD",1755702601041,6.06406951,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702601525,6.08046501,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702601994,6.15220435,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702602706,6.14463936,114140.0,114130.0,0.00018495]
["bitfinex","BTCUSD",1755702603610,1.34155343,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702603852,6.47298858,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702604310,6.49475292,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702604994,5.51123833,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702605250,6.0378758,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702605464,6.07994032,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702606149,6.07709032,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702606372,6.08094032,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702606615,6.53472744,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702606850,6.53372744,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1755702607062,0.2003002,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755702607275,5.96891219,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755702607497,6.05578184,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755702607712,6.05863184,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755702607962,6.05578184,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755702608136,6.12753843,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755702608348,6.12753843,114090.0,114080.0,0.00054534]
["bitfinex","BTCUSD",1755702608565,6.16339891,114090.0,114080.0,0.00054534]
["bitfinex","BTCUSD",1755702609007,6.17712449,114090.0,114080.0,0.00054534]
["bitfinex","BTCUSD",1755702609443,6.17712449,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1755702609664,6.20070498,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1755702609892,6.20071312,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1755702610119,6.64878208,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1755702610355,1.34163026,114060.0,114050.0,0.00044]
["bitfinex","BTCUSD",1755702610570,6.55306735,114060.0,114050.0,0.00044]
["bitfinex","BTCUSD",1755702610782,6.55591735,114060.0,114050.0,0.00044]
["bitfinex","BTCUSD",1755702611214,6.56679652,114060.0,114050.0,0.00044]
["bitfinex","BTCUSD",1755702611658,6.38205015,114060.0,114050.0,0.00044]
["bitfinex","BTCUSD",1755702611873,6.3486018,114060.0,114050.0,0.00044]
["bitfinex","BTCUSD",1755702612090,6.3486018,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1755702612527,6.3401018,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1755702612738,5.60830192,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1755702612990,6.34211072,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1755702613420,6.3673887,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1755702613887,6.38483772,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702614105,6.36805974,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702614369,6.37157774,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702614581,6.4116072,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702615243,5.51568226,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702615476,5.77986148,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702615699,5.57154401,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702615931,6.30537895,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702616142,5.93846148,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702616362,6.3922486,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702616578,6.3922486,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1755702616822,6.02533113,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1755702617042,6.02807781,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1755702617498,6.02807781,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702617499,6.04185691,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702617735,6.40872438,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702618397,6.03330691,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702618620,5.8792736,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1755702618842,6.00755648,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702619074,6.00948648,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702619297,6.37640395,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702619518,5.66599448,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702619731,6.03291195,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702619954,6.03291195,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1755702620181,6.03062398,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702620410,5.50218651,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702620692,5.3297906,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702620914,5.6732826,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702621562,5.71415376,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702621786,5.74544088,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702622031,5.83231053,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702622244,5.80539306,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702622463,5.71852341,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702622689,6.08544088,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702622903,6.06404541,114060.0,114050.0,0.00707001]
["bitfinex","BTCUSD",1755702623120,6.06404541,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702623342,6.48086518,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702623565,6.5292982,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702623791,6.52015844,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702624014,6.55139281,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702624242,6.52015844,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702624481,6.5063148,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1755702624913,1.26664564,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1755702625137,6.48644176,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1755702625355,6.45801749,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1755702625840,6.48927006,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1755702626091,6.44240365,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1755702626353,6.44240365,114050.0,114040.0,0.00088488]
["bitfinex","BTCUSD",1755702626582,0.19285684,114020.0,114010.0,0.00311]
["bitfinex","BTCUSD",1755702626800,6.00635844,114020.0,114010.0,0.0001854]
["bitfinex","BTCUSD",1755702627028,6.02526503,114020.0,114010.0,0.0001854]
["bitfinex","BTCUSD",1755702627244,5.65834756,114020.0,114010.0,0.0001854]
["bitfinex","BTCUSD",1755702627462,6.0252717,114020.0,114010.0,0.0001854]
["bitfinex","BTCUSD",1755702627897,6.06496359,114020.0,114010.0,0.0001854]
["bitfinex","BTCUSD",1755702628137,6.04751657,114020.0,114010.0,0.0001854]
["bitfinex","BTCUSD",1755702628388,6.10214879,114020.0,114010.0,0.0001854]
["bitfinex","BTCUSD",1755702628611,5.93874879,114020.0,114010.0,0.0021854]
["bitfinex","BTCUSD",1755702628834,6.02876386,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702629058,5.4454998,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702629513,5.98782509,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702629973,5.62090762,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702630181,5.98782509,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702630619,5.66474164,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702630828,6.03165911,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702631052,6.03165911,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702631277,5.87085911,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702631511,6.01413009,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702631742,5.48649262,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702631988,6.01409009,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702632684,6.08722629,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702632880,5.63343917,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702633100,5.84839857,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702633340,0.82145857,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702633610,0.98185857,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702633834,1.15726639,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702634285,0.78176668,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702634492,0.41484921,114020.0,114010.0,0.0062554]
["bitfinex","BTCUSD",1755702634722,0.54882421,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702634961,0.54882421,114020.0,114010.0,0.0552554]
["bitfinex","BTCUSD",1755702634962,0.20874421,114020.0,114010.0,0.0552554]
["bitfinex","BTCUSD",1755702635172,0.18983762,114020.0,114010.0,0.0602554]
["bitfinex","BTCUSD",1755702635394,0.54620193,114020.0,114010.0,0.0602554]
["bitfinex","BTCUSD",1755702635624,1.10743381,114020.0,114010.0,0.0602554]
["bitfinex","BTCUSD",1755702635858,1.08398406,114020.0,114010.0,0.0102554]
["bitfinex","BTCUSD",1755702636079,5.98149663,114020.0,114010.0,0.0572554]
["bitfinex","BTCUSD",1755702636301,5.98149663,114020.0,114010.0,0.0072554]
["bitfinex","BTCUSD",1755702636524,6.03924117,114020.0,114010.0,0.0072554]
["bitfinex","BTCUSD",1755702636787,6.03924117,114020.0,114010.0,0.0052554]
["bitfinex","BTCUSD",1755702637233,6.05297236,114020.0,114010.0,0.0582554]
["bitfinex","BTCUSD",1755702637530,6.00610595,114020.0,114010.0,0.0082554]
["bitfinex","BTCUSD",1755702638420,0.34,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755702638641,4.98643772,114010.0,114000.0,0.05004]
["bitfinex","BTCUSD",1755702638864,0.07289716,114010.0,114000.0,0.05204]
["bitfinex","BTCUSD",1755702639538,0.12663516,114010.0,114000.0,0.07704]
["bitfinex","BTCUSD",1755702640454,0.12663516,114010.0,114000.0,0.08511]
["bitfinex","BTCUSD",1755702642421,0.15826331,114010.0,114000.0,0.08511]
["bitfinex","BTCUSD",1755702643102,0.15826331,114010.0,114000.0,0.08811]
["bitfinex","BTCUSD",1755702643318,0.11098275,114010.0,114000.0,0.08811]
["bitfinex","BTCUSD",1755702645560,0.11098275,114010.0,114000.0,0.06311]
["bitfinex","BTCUSD",1755702645774,0.11098275,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1755702645775,0.6618632,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1755702645998,1.17279409,114010.0,114000.0,0.00804]
["bitfinex","BTCUSD",1755702646224,6.05650311,114010.0,114000.0,0.00804]
["bitfinex","BTCUSD",1755702646647,6.05650311,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1755702647087,6.00922255,114010.0,114000.0,0.00404]
["bitfinex","BTCUSD",1755702647985,6.00922255,114010.0,114000.0,0.00504]
["bitfinex","BTCUSD",1755702648225,6.0960922,114010.0,114000.0,0.00504]
["bitfinex","BTCUSD",1755702648448,6.17270032,114010.0,114000.0,0.00504]
["bitfinex","BTCUSD",1755702648903,5.92731067,114010.0,114000.0,0.00504]
["bitfinex","BTCUSD",1755702649125,6.08559067,114010.0,114000.0,0.00504]
["bitfinex","BTCUSD",1755702649371,6.08559067,114010.0,114000.0,0.00404]
["bitfinex","BTCUSD",1755702649586,5.92731067,114010.0,114000.0,0.00404]
["bitfinex","BTCUSD",1755702649814,5.63286988,114010.0,114000.0,0.00606]
["bitfinex","BTCUSD",1755702650042,5.63810988,114010.0,114000.0,0.00404]
["bitfinex","BTCUSD",1755702650259,5.63495988,114010.0,114000.0,0.00404]
["bitfinex","BTCUSD",1755702650481,6.00187735,114010.0,114000.0,0.00606]
["bitfinex","BTCUSD",1755702650700,6.06429718,114010.0,114000.0,0.00404]
["bitfinex","BTCUSD",1755702650915,6.01695933,114010.0,114000.0,0.00404]
["bitfinex","BTCUSD",1755702652881,6.06609981,114010.0,114000.0,0.00363776]
["bitfinex","BTCUSD",1755702653131,6.02067453,114010.0,114000.0,0.00363776]
["bitfinex","BTCUSD",1755702654263,6.00874255,114010.0,114000.0,0.00363776]
["bitfinex","BTCUSD",1755702654665,6.00874255,114010.0,113980.0,0.05]
["bitfinex","BTCUSD",1755702654666,0.51545398,113990.0,113980.0,0.05]
["bitfinex","BTCUSD",1755702654882,0.74575277,113990.0,113980.0,0.05216548]
["bitfinex","BTCUSD",1755702656045,1.11476024,113990.0,113980.0,0.00216548]
["bitfinex","BTCUSD",1755702656483,1.11476024,113990.0,113980.0,0.00014548]
["bitfinex","BTCUSD",1755702656705,1.11267024,113990.0,113980.0,0.05216548]
["bitfinex","BTCUSD",1755702656885,0.74575277,113990.0,113980.0,0.05416548]
["bitfinex","BTCUSD",1755702657131,1.11267024,113990.0,113980.0,0.05416548]
["bitfinex","BTCUSD",1755702657345,1.10650411,113990.0,113980.0,0.05416548]
["bitfinex","BTCUSD",1755702657565,1.13844784,113990.0,113980.0,0.00416548]
["bitfinex","BTCUSD",1755702657791,1.13844784,113990.0,113980.0,0.05416548]
["bitfinex","BTCUSD",1755702658009,1.13635784,113990.0,113980.0,0.05416548]
["bitfinex","BTCUSD",1755702658427,0.73785861,113990.0,113980.0,0.05416548]
["bitfinex","BTCUSD",1755702658639,0.40326511,113990.0,113980.0,0.05725548]
["bitfinex","BTCUSD",1755702658841,0.40326511,113990.0,113980.0,0.05825548]
["bitfinex","BTCUSD",1755702659753,0.39709685,113990.0,113980.0,0.05825548]
["bitfinex","BTCUSD",1755702659997,0.66151048,113990.0,113980.0,0.05314548]
["bitfinex","BTCUSD",1755702660226,0.66466048,113990.0,113980.0,0.00314548]
["bitfinex","BTCUSD",1755702660438,0.9447083,113990.0,113980.0,0.05314548]
["bitfinex","BTCUSD",1755702660672,0.9415583,113990.0,113980.0,0.05516548]
["bitfinex","BTCUSD",1755702660888,0.9447083,113990.0,113980.0,0.00314548]
["bitfinex","BTCUSD",1755702661107,0.98245912,113990.0,113980.0,0.00314548]
["bitfinex","BTCUSD",1755702661317,0.95087736,113990.0,113980.0,0.00314548]
["bitfinex","BTCUSD",1755702661540,0.24581941,113990.0,113980.0,0.00314548]
["bitfinex","BTCUSD",1755702661767,0.56082576,113990.0,113980.0,0.00516548]
["bitfinex","BTCUSD",1755702661988,0.0352709,113990.0,113980.0,0.00516548]
["bitfinex","BTCUSD",1755702662202,0.0352709,113990.0,113980.0,0.00825548]
["bitfinex","BTCUSD",1755702662203,0.01636431,113990.0,113980.0,0.00825548]
["bitfinex","BTCUSD",1755702662420,0.51636431,113990.0,113980.0,0.05825548]
["bitfinex","BTCUSD",1755702662629,0.0352709,113990.0,113980.0,0.05825548]
["bitfinex","BTCUSD",1755702662852,0.01636431,113990.0,113980.0,0.05825548]
["bitfinex","BTCUSD",1755702663317,0.51636431,113990.0,113980.0,0.05825548]
["bitfinex","BTCUSD",1755702663530,5.2415309,113990.0,113980.0,0.05825548]
["bitfinex","BTCUSD",1755702663754,0.3752709,113990.0,113980.0,0.05525548]
["bitfinex","BTCUSD",1755702664214,0.0352709,113990.0,113980.0,0.05725548]
["bitfinex","BTCUSD",1755702664451,0.01636431,113990.0,113980.0,0.05725548]
["bitfinex","BTCUSD",1755702664914,0.0352709,114000.0,113980.0,0.05725548]
["bitfinex","BTCUSD",1755702665155,0.01645147,114000.0,113990.0,0.08028317]
["bitfinex","BTCUSD",1755702665403,0.05167661,114010.0,114000.0,0.075]
["bitfinex","BTCUSD",1755702665651,0.05167644,114010.0,114000.0,0.07702]
["bitfinex","BTCUSD",1755702665871,0.05167644,114010.0,114000.0,0.08011]
["bitfinex","BTCUSD",1755702666999,0.05167644,114010.0,114000.0,0.05511]
["bitfinex","BTCUSD",1755702667433,0.05167644,114010.0,114000.0,0.05402]
["bitfinex","BTCUSD",1755702667645,0.05167644,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755702667646,0.99786076,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755702667876,0.77754461,114010.0,114000.0,0.00402]
["bitfinex","BTCUSD",1755702668096,0.95505781,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755702668311,0.95820444,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755702668548,1.09629711,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755702669197,1.09629711,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755702669627,6.01851856,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755702670210,6.03596758,114010.0,114000.0,0.007]
["bitfinex","BTCUSD",1755702670675,6.06108498,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755702671075,6.06108498,114010.0,113980.0,0.00014548]
["bitfinex","BTCUSD",1755702671076,0.51545398,113990.0,113980.0,0.00014548]
["bitfinex","BTCUSD",1755702671419,0.67423398,113990.0,113980.0,0.00228548]
["bitfinex","BTCUSD",1755702671620,0.67744398,113990.0,113980.0,0.00014548]
["bitfinex","BTCUSD",1755702672084,0.69117825,113990.0,113980.0,0.00014548]
["bitfinex","BTCUSD",1755702672501,0.68796825,113990.0,113980.0,0.00014548]
["bitfinex","BTCUSD",1755702672720,0.67744398,113990.0,113980.0,0.00014548]
["bitfinex","BTCUSD",1755702673144,0.67744398,113990.0,113980.0,0.00018548]
["bitfinex","BTCUSD",1755702673348,1.04436145,113990.0,113980.0,0.00018548]
["bitfinex","BTCUSD",1755702673555,1.06081189,113990.0,113980.0,0.00018548]
["bitfinex","BTCUSD",1755702674190,0.35645044,113990.0,113980.0,0.00232548]
["bitfinex","BTCUSD",1755702674411,0.35645044,113990.0,113980.0,0.05636548]
["bitfinex","BTCUSD",1755702674622,0.03522891,114010.0,113980.0,0.08136548]
["bitfinex","BTCUSD",1755702674822,0.02261763,114010.0,113980.0,0.07832548]
["bitfinex","BTCUSD",1755702674973,0.01644919,114010.0,113990.0,0.00304]
["bitfinex","BTCUSD",1755702675179,0.01644919,114010.0,114000.0,0.00214]
["bitfinex","BTCUSD",1755702675388,0.1754232,114010.0,114000.0,0.00214]
["bitfinex","BTCUSD",1755702675626,0.34,114000.0,113980.0,0.07922548]
["bitfinex","BTCUSD",1755702675823,0.35644919,114000.0,113990.0,0.00214]
["bitfinex","BTCUSD",1755702676190,0.35846919,114000.0,113990.0,0.00214]
["bitfinex","BTCUSD",1755702676600,0.35644919,114000.0,113990.0,0.00214]
["bitfinex","BTCUSD",1755702676807,0.35644919,114000.0,113990.0,0.00518]
["bitfinex","BTCUSD",1755702677826,0.35644919,114000.0,113990.0,0.00214]
["bitfinex","BTCUSD",1755702678233,0.35644919,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755702678460,0.35846919,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755702678675,1.06079525,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755702679315,1.06079525,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702679800,1.07975085,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702680037,5.96345987,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702681222,5.80348987,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702681443,5.61060226,114000.0,113990.0,0.00414]
["bitfinex","BTCUSD",1755702681656,5.55692778,114000.0,113990.0,0.00414]
["bitfinex","BTCUSD",1755702681890,5.38148919,114000.0,113990.0,0.00414]
["bitfinex","BTCUSD",1755702682100,5.55692778,114000.0,113990.0,0.00414]
["bitfinex","BTCUSD",1755702682310,5.55692778,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702682948,5.55692778,114000.0,113990.0,0.00414]
["bitfinex","BTCUSD",1755702683470,5.92705525,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702683700,5.99725301,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702683930,6.01470203,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702684157,6.03365634,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702684392,6.03982579,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702684617,6.03365634,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702684868,5.96345858,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702685696,5.59654111,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702685916,5.96345858,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702688449,5.96345716,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702689812,5.96962452,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702690026,6.08288617,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702690244,6.08288617,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755702690693,5.99701652,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755702690932,5.63009905,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755702691185,0.17545398,113990.0,113980.0,0.00018548]
["bitfinex","BTCUSD",1755702691409,0.17545398,113990.0,113980.0,0.00232548]
["bitfinex","BTCUSD",1755702691410,5.21686175,113990.0,113980.0,0.00232548]
["bitfinex","BTCUSD",1755702692076,5.23059634,113990.0,113980.0,0.00232548]
["bitfinex","BTCUSD",1755702692295,5.59820381,113990.0,113980.0,0.00018548]
["bitfinex","BTCUSD",1755702692501,4.85246083,113990.0,113980.0,0.00232548]
["bitfinex","BTCUSD",1755702692715,4.64726275,113990.0,113980.0,0.00232548]
["bitfinex","BTCUSD",1755702693139,4.64726275,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702693374,4.64726275,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702693618,4.64726275,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702693836,5.01418022,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702694058,5.01418022,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702694251,4.64726275,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702694774,5.0820541,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702694985,5.01739022,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702695281,5.01739022,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702695713,4.65047275,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702695942,5.01739022,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702696590,5.01418022,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702696819,0.01645147,113990.0,113980.0,0.05636548]
["bitfinex","BTCUSD",1755702697042,0.84,113990.0,113980.0,0.05636548]
["bitfinex","BTCUSD",1755702697273,4.638681,113990.0,113980.0,0.05332548]
["bitfinex","BTCUSD",1755702697525,0.49866,113990.0,113980.0,0.05332548]
["bitfinex","BTCUSD",1755702697743,0.49664,113990.0,113980.0,0.05332548]
["bitfinex","BTCUSD",1755702697970,0.67732398,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702698200,4.86112394,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702698419,4.83380063,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702698680,5.3541481,113990.0,113980.0,0.00332548]
["bitfinex","BTCUSD",1755702698904,4.81498665,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702699567,4.65311665,113990.0,113980.0,0.05636548]
["bitfinex","BTCUSD",1755702699794,0.34,113990.0,113980.0,0.05636548]
["bitfinex","BTCUSD",1755702700002,0.34,113990.0,113980.0,0.05332548]
["bitfinex","BTCUSD",1755702700218,0.34,113990.0,113980.0,0.05636548]
["bitfinex","BTCUSD",1755702700645,0.34,113990.0,113980.0,0.05332548]
["bitfinex","BTCUSD",1755702700861,0.34,113990.0,113980.0,0.05653548]
["bitfinex","BTCUSD",1755702702701,0.34,113990.0,113980.0,0.05332548]
["bitfinex","BTCUSD",1755702702923,0.34,113990.0,113980.0,0.05653548]
["bitfinex","BTCUSD",1755702703137,0.3421,113990.0,113980.0,0.05332548]
["bitfinex","BTCUSD",1755702703577,0.3421,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702703794,0.34514,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702704181,0.34514,113990.0,113980.0,0.05325548]
["bitfinex","BTCUSD",1755702704389,0.3421,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702704596,0.34514,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702704812,0.36160034,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702705429,0.36160034,113990.0,113980.0,0.00118548]
["bitfinex","BTCUSD",1755702705648,0.36160034,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702706069,0.36160034,113990.0,113980.0,0.05325548]
["bitfinex","BTCUSD",1755702706300,0.36160034,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702706511,0.53705432,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702706943,4.83371532,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702707388,4.83372125,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702708774,5.20063872,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702709003,5.35719872,113990.0,113980.0,0.05118548]
["bitfinex","BTCUSD",1755702709204,4.80968727,113990.0,113980.0,0.05325548]
["bitfinex","BTCUSD",1755702709417,4.80968727,113990.0,113980.0,0.00325548]
["bitfinex","BTCUSD",1755702709626,4.80968727,113990.0,113980.0,0.05325548]
["bitfinex","BTCUSD",1755702709836,4.81178727,113990.0,113980.0,0.05325548]
["bitfinex","BTCUSD",1755702710042,5.17870474,113990.0,113980.0,0.05325548]
["bitfinex","BTCUSD",1755702710330,5.17870474,113990.0,113980.0,0.05078364]
["bitfinex","BTCUSD",1755702710331,5.35719872,113990.0,113980.0,0.05078364]
["bitfinex","BTCUSD",1755702710732,5.35719872,113990.0,113980.0,0.05285364]
["bitfinex","BTCUSD",1755702710952,5.35719872,113990.0,113980.0,0.05078364]
["bitfinex","BTCUSD",1755702711369,5.35719872,113990.0,113980.0,0.05285364]
["bitfinex","BTCUSD",1755702711566,5.35719872,113990.0,113980.0,0.05078364]
["bitfinex","BTCUSD",1755702712203,5.18174474,113990.0,113980.0,0.00078364]
["bitfinex","BTCUSD",1755702712366,5.17870474,113990.0,113980.0,0.05285364]
["bitfinex","BTCUSD",1755702712584,5.02214474,113990.0,113980.0,0.05285364]
["bitfinex","BTCUSD",1755702712850,0.35646627,113990.0,113980.0,0.05606364]
["bitfinex","BTCUSD",1755702713046,0.01646627,113990.0,113980.0,0.05606364]
["bitfinex","BTCUSD",1755702713224,0.51646627,113990.0,113980.0,0.08106364]
["bitfinex","BTCUSD",1755702713410,0.01646627,113990.0,113980.0,0.08106364]
["bitfinex","BTCUSD",1755702713613,0.39330747,114010.0,113990.0,0.075]
["bitfinex","BTCUSD",1755702713614,0.49648,114000.0,113990.0,0.075]
["bitfinex","BTCUSD",1755702713813,0.51294901,114000.0,113990.0,0.07707]
["bitfinex","BTCUSD",1755702714043,0.51294901,114000.0,113990.0,0.08028]
["bitfinex","BTCUSD",1755702714641,0.51294901,114000.0,113990.0,0.07707]
["bitfinex","BTCUSD",1755702714827,0.51294901,114000.0,113990.0,0.08028]
["bitfinex","BTCUSD",1755702715597,0.35646901,114000.0,113990.0,0.08028]
["bitfinex","BTCUSD",1755702715826,0.35646901,114000.0,113990.0,0.07807]
["bitfinex","BTCUSD",1755702715827,0.35856901,114000.0,113990.0,0.07807]
["bitfinex","BTCUSD",1755702716280,0.72548648,114000.0,113990.0,0.07807]
["bitfinex","BTCUSD",1755702716515,0.9229331,114000.0,113990.0,0.051]
["bitfinex","BTCUSD",1755702716878,0.9229331,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702717079,0.92910802,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755702717326,0.92910802,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702717494,5.05033043,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702717741,5.20059551,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702718281,5.23315953,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702718490,5.24689259,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702718623,5.24689259,114000.0,113990.0,0.05407]
["bitfinex","BTCUSD",1755702718624,5.24385259,114000.0,113990.0,0.05407]
["bitfinex","BTCUSD",1755702718983,0.94101657,114000.0,113990.0,0.05407]
["bitfinex","BTCUSD",1755702719199,0.91252757,114000.0,113990.0,0.05407]
["bitfinex","BTCUSD",1755702719418,1.09310616,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702719846,1.09928133,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702720057,0.92384274,114000.0,113990.0,0.052]
["bitfinex","BTCUSD",1755702720282,0.55388527,114000.0,113990.0,0.05407]
["bitfinex","BTCUSD",1755702720499,0.5456101,114000.0,113990.0,0.05728]
["bitfinex","BTCUSD",1755702720730,0.5456101,114000.0,113990.0,0.08228]
["bitfinex","BTCUSD",1755702720962,0.37543704,114000.0,113990.0,0.08228]
["bitfinex","BTCUSD",1755702721216,0.35646901,114000.0,113990.0,0.08228]
["bitfinex","BTCUSD",1755702721654,0.471287,114010.0,113990.0,0.08228]
["bitfinex","BTCUSD",1755702721872,0.01373262,114020.0,114000.0,0.075]
["bitfinex","BTCUSD",1755702722097,0.01373262,114020.0,114010.0,0.08028]
["bitfinex","BTCUSD",1755702722530,0.1594,114050.0,114030.0,0.04986614]
["bitfinex","BTCUSD",1755702722751,0.1594,114050.0,114030.0,0.07807614]
["bitfinex","BTCUSD",1755702722752,0.20808993,114050.0,114030.0,0.07807614]
["bitfinex","BTCUSD",1755702723022,0.39172993,114050.0,114040.0,0.00207]
["bitfinex","BTCUSD",1755702723256,0.04540504,114050.0,114040.0,0.00207]
["bitfinex","BTCUSD",1755702723486,0.39548753,114050.0,114030.0,0.07486614]
["bitfinex","BTCUSD",1755702723695,0.41746251,114050.0,114030.0,0.07486614]
["bitfinex","BTCUSD",1755702723908,0.41760762,114050.0,114030.0,0.07486614]
["bitfinex","BTCUSD",1755702724348,0.36691747,114040.0,114030.0,0.07486614]
["bitfinex","BTCUSD",1755702724564,0.0021,114040.0,114030.0,0.07486614]
["bitfinex","BTCUSD",1755702724786,1.04743453,114040.0,114030.0,0.04986614]
["bitfinex","BTCUSD",1755702725005,4.84409553,114040.0,114030.0,0.04986614]
["bitfinex","BTCUSD",1755702725234,1.04379453,114040.0,114030.0,0.04986614]
["bitfinex","BTCUSD",1755702725679,0.17539244,114030.0,114010.0,0.025]
["bitfinex","BTCUSD",1755702725893,0.55411953,114030.0,114010.0,0.07486614]
["bitfinex","BTCUSD",1755702726109,0.36995747,114030.0,114020.0,0.04986614]
["bitfinex","BTCUSD",1755702726335,0.71205747,114030.0,114020.0,0.04986614]
["bitfinex","BTCUSD",1755702726551,0.34514,114030.0,114020.0,0.04986614]
["bitfinex","BTCUSD",1755702726770,0.71205747,114030.0,114020.0,0.04986614]
["bitfinex","BTCUSD",1755702726987,0.52053368,114030.0,114010.0,0.07486614]
["bitfinex","BTCUSD",1755702727207,0.52053368,114030.0,114010.0,0.025]
["bitfinex","BTCUSD",1755702727208,0.88745115,114030.0,114010.0,0.025]
["bitfinex","BTCUSD",1755702727421,0.71205747,114030.0,114020.0,0.04986614]
["bitfinex","BTCUSD",1755702727875,0.89621953,114030.0,114000.0,0.00321]
["bitfinex","BTCUSD",1755702728099,0.89621953,114030.0,114010.0,0.025]
["bitfinex","BTCUSD",1755702728315,0.00304,114020.0,114010.0,0.025]
["bitfinex","BTCUSD",1755702728530,0.00304,114020.0,114010.0,0.07586614]
["bitfinex","BTCUSD",1755702728531,0.00514,114020.0,114010.0,0.07586614]
["bitfinex","BTCUSD",1755702728737,0.0021,114020.0,114010.0,0.07793614]
["bitfinex","BTCUSD",1755702728960,0.00514,114020.0,114010.0,0.07693614]
["bitfinex","BTCUSD",1755702729218,0.70691747,114030.0,114010.0,0.07693614]
["bitfinex","BTCUSD",1755702729428,0.34,114030.0,114020.0,0.04986614]
["bitfinex","BTCUSD",1755702729690,0.49628,114030.0,114020.0,0.05193614]
["bitfinex","BTCUSD",1755702729863,0.49628,114030.0,114020.0,0.08014614]
["bitfinex","BTCUSD",1755702729864,0.34,114030.0,114020.0,0.08014614]
["bitfinex","BTCUSD",1755702730081,0.17000913,114040.0,114030.0,0.07486614]
["bitfinex","BTCUSD",1755702730082,0.01372913,114040.0,114030.0,0.07486614]
["bitfinex","BTCUSD",1755702730309,0.34,114040.0,114030.0,0.07693614]
["bitfinex","BTCUSD",1755702730536,0.34,114040.0,114030.0,0.08014614]
["bitfinex","BTCUSD",1755702732149,0.02661517,114050.0,114030.0,0.08014614]
["bitfinex","BTCUSD",1755702732930,0.02661517,114050.0,114040.0,0.04986614]
["bitfinex","BTCUSD",1755702733163,0.02661517,114050.0,114040.0,0.07695614]
["bitfinex","BTCUSD",1755702733363,0.36661517,114050.0,114040.0,0.07695614]
["bitfinex","BTCUSD",1755702733590,0.36873517,114050.0,114040.0,0.07695614]
["bitfinex","BTCUSD",1755702734154,0.36661517,114050.0,114040.0,0.07695614]
["bitfinex","BTCUSD",1755702734393,0.00014511,114050.0,114040.0,0.07997614]
["bitfinex","BTCUSD",1755702734595,0.00014511,114050.0,114040.0,0.44689361]
["bitfinex","BTCUSD",1755702735021,0.00014511,114050.0,114040.0,0.07997614]
["bitfinex","BTCUSD",1755702735239,0.00014511,114050.0,114040.0,0.08216835]
["bitfinex","BTCUSD",1755702735456,0.00014511,114050.0,114040.0,0.23832835]
["bitfinex","BTCUSD",1755702735702,0.00014511,114050.0,114040.0,0.23613614]
["bitfinex","BTCUSD",1755702736306,0.00014511,114050.0,114040.0,0.23713614]
["bitfinex","BTCUSD",1755702736774,0.00014511,114050.0,114040.0,0.24113614]
["bitfinex","BTCUSD",1755702737008,0.00014511,114050.0,114040.0,0.24013614]
["bitfinex","BTCUSD",1755702739056,0.00014511,114050.0,114040.0,0.23613614]
["bitfinex","BTCUSD",1755702739471,0.00014511,114050.0,114040.0,0.23713614]
["bitfinex","BTCUSD",1755702739712,0.00014511,114050.0,114040.0,0.23913614]
["bitfinex","BTCUSD",1755702740850,0.00014511,114050.0,114040.0,0.69293836]
["bitfinex","BTCUSD",1755702741718,0.00014511,114050.0,114040.0,0.32602089]
["bitfinex","BTCUSD",1755702742362,0.00014511,114050.0,114040.0,0.05495614]
["bitfinex","BTCUSD",1755702742578,0.00014511,114050.0,114040.0,0.23599614]
["bitfinex","BTCUSD",1755702742831,0.00226511,114050.0,114040.0,0.23599614]
["bitfinex","BTCUSD",1755702743515,0.00226511,114050.0,114040.0,0.03009]
["bitfinex","BTCUSD",1755702743739,0.00533511,114050.0,114040.0,0.18404]
["bitfinex","BTCUSD",1755702743969,0.00533511,114050.0,114040.0,0.159]
["bitfinex","BTCUSD",1755702744188,0.01652964,114050.0,114040.0,0.23495614]
["bitfinex","BTCUSD",1755702744413,0.00014511,114050.0,114040.0,0.23597614]
["bitfinex","BTCUSD",1755702744662,0.00014511,114050.0,114040.0,0.23697614]
["bitfinex","BTCUSD",1755702744879,0.00014511,114050.0,114040.0,0.23797614]
["bitfinex","BTCUSD",1755702745095,0.00014511,114050.0,114040.0,0.69177836]
["bitfinex","BTCUSD",1755702745525,0.00014511,114050.0,114040.0,0.36499611]
["bitfinex","BTCUSD",1755702745745,0.00014511,114050.0,114040.0,0.32486089]
["bitfinex","BTCUSD",1755702749135,0.00014511,114050.0,114040.0,0.32184089]
["bitfinex","BTCUSD",1755702749355,0.00014511,114050.0,114040.0,0.07895614]
["bitfinex","BTCUSD",1755702749575,0.00226511,114050.0,114040.0,0.18501]
["bitfinex","BTCUSD",1755702749806,0.00014511,114050.0,114040.0,0.23487614]
["bitfinex","BTCUSD",1755702750025,0.00014511,114050.0,114040.0,0.23789614]
["bitfinex","BTCUSD",1755702750674,0.00014511,114050.0,114040.0,0.23487614]
["bitfinex","BTCUSD",1755702751556,0.00014511,114050.0,114040.0,0.23789614]
["bitfinex","BTCUSD",1755702756672,0.00014511,114050.0,114040.0,0.69169836]
["bitfinex","BTCUSD",1755702757094,0.00014511,114050.0,114040.0,0.73480892]
["bitfinex","BTCUSD",1755702757532,0.00014511,114050.0,114040.0,0.91018598]
["bitfinex","BTCUSD",1755702757752,0.00014511,114050.0,114040.0,1.25018598]
["bitfinex","BTCUSD",1755702757978,0.00014511,114050.0,114040.0,1.24918598]
["bitfinex","BTCUSD",1755702758406,0.00014511,114050.0,114040.0,1.07280892]
["bitfinex","BTCUSD",1755702758633,0.00014511,114050.0,114040.0,1.24818598]
["bitfinex","BTCUSD",1755702758845,0.00014511,114050.0,114040.0,1.25318598]
["bitfinex","BTCUSD",1755702759065,0.00014511,114050.0,114040.0,1.52078598]
["bitfinex","BTCUSD",1755702759291,0.26895417,114110.0,114100.0,0.04986614]
["bitfinex","BTCUSD",1755702759499,0.07631301,114110.0,114100.0,0.04986614]
["bitfinex","BTCUSD",1755702759958,0.41631301,114110.0,114100.0,0.04986614]
["bitfinex","BTCUSD",1755702760198,0.4352075,114110.0,114100.0,0.04986614]
["bitfinex","BTCUSD",1755702760683,0.64032754,114110.0,114100.0,0.025]
["bitfinex","BTCUSD",1755702760866,0.17528483,114100.0,114080.0,0.18068]
["bitfinex","BTCUSD",1755702761084,0.17528483,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755702761085,0.548049,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1755702761319,0.1753002,114090.0,114080.0,0.18068]
["bitfinex","BTCUSD",1755702761578,0.002,114090.0,114080.0,0.23054614]
["bitfinex","BTCUSD",1755702761789,0.00501,114090.0,114080.0,0.23054614]
["bitfinex","BTCUSD",1755702762433,0.002,114090.0,114080.0,0.23262614]
["bitfinex","BTCUSD",1755702762646,0.002,114090.0,114080.0,0.23054614]
["bitfinex","BTCUSD",1755702762861,0.002,114090.0,114080.0,0.23262614]
["bitfinex","BTCUSD",1755702763071,0.005,114090.0,114080.0,0.23262614]
["bitfinex","BTCUSD",1755702763489,0.005,114090.0,114080.0,0.23054614]
["bitfinex","BTCUSD",1755702763699,0.00801,114090.0,114080.0,0.23054614]
["bitfinex","BTCUSD",1755702763932,0.55022767,114090.0,114080.0,0.025]
["bitfinex","BTCUSD",1755702764163,0.56912216,114090.0,114080.0,0.23046614]
["bitfinex","BTCUSD",1755702764394,0.56912216,114090.0,114080.0,0.1806]
["bitfinex","BTCUSD",1755702764646,0.57788717,114090.0,114080.0,0.23046614]
["bitfinex","BTCUSD",1755702764892,0.17531556,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702765104,0.88223303,114080.0,114070.0,0.07486614]
["bitfinex","BTCUSD",1755702765320,0.88223303,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702765321,0.90613752,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702765528,0.90613752,114080.0,114070.0,0.07486614]
["bitfinex","BTCUSD",1755702765958,0.73082196,114080.0,114070.0,0.07486614]
["bitfinex","BTCUSD",1755702766356,0.73082196,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702766571,0.73082196,114080.0,114070.0,0.07486614]
["bitfinex","BTCUSD",1755702766784,0.90613752,114080.0,114070.0,0.07486614]
["bitfinex","BTCUSD",1755702766994,0.90713752,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702767204,0.73182196,114080.0,114070.0,0.07486614]
["bitfinex","BTCUSD",1755702767859,0.73182196,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702768077,0.90713752,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702768300,0.99400717,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702768516,0.90713752,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702769354,0.54022005,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702769559,0.90713752,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702770357,0.93350852,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702770554,1.08902852,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702770979,0.91371296,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702771185,0.75819296,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702771411,0.74821837,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702771610,0.74520837,114080.0,114070.0,0.07794614]
["bitfinex","BTCUSD",1755702771815,0.92353393,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702772014,5.24823557,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702772223,5.22019493,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702772424,5.22019493,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702773878,5.22019493,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702774108,5.22019493,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702775681,5.22019493,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702776096,5.24656493,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702776308,5.24656493,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702776540,5.24656493,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702777262,5.07124937,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702777510,5.07124937,114080.0,114070.0,0.07794614]
["bitfinex","BTCUSD",1755702777511,0.94689393,114080.0,114070.0,0.07794614]
["bitfinex","BTCUSD",1755702777718,0.77157837,114080.0,114070.0,0.07794614]
["bitfinex","BTCUSD",1755702777925,0.92353393,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702778123,0.92353393,114080.0,114070.0,0.026]
["bitfinex","BTCUSD",1755702778352,0.74320837,114080.0,114070.0,0.07794614]
["bitfinex","BTCUSD",1755702778575,0.3762909,114080.0,114070.0,0.07794614]
["bitfinex","BTCUSD",1755702778824,0.35939641,114080.0,114070.0,0.07794614]
["bitfinex","BTCUSD",1755702779058,0.90162944,114080.0,114070.0,0.07794614]
["bitfinex","BTCUSD",1755702779277,0.90463944,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702779504,0.90463944,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702779505,5.2202121,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702779709,5.2202121,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702779913,5.2202121,114080.0,114070.0,0.07586614]
["bitfinex","BTCUSD",1755702780364,5.2202121,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702780584,5.46236175,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702781018,5.46236175,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702781019,5.37551954,114080.0,114070.0,0.05086614]
["bitfinex","BTCUSD",1755702782098,5.37551954,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702782312,5.38168292,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702782955,5.39913194,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755702783873,0.17533093,114070.0,114060.0,0.04986614]
["bitfinex","BTCUSD",1755702784080,1.0153463,114060.0,114050.0,0.07486614]
["bitfinex","BTCUSD",1755702784321,0.88426377,114060.0,114050.0,0.07694614]
["bitfinex","BTCUSD",1755702784953,0.88426377,114060.0,114050.0,0.025]
["bitfinex","BTCUSD",1755702785193,0.51536168,114050.0,114040.0,0.025]
["bitfinex","BTCUSD",1755702785403,0.51536168,114050.0,114030.0,0.02514511]
["bitfinex","BTCUSD",1755702785404,0.52414591,114040.0,114030.0,0.02514511]
["bitfinex","BTCUSD",1755702785617,5.34488438,114040.0,114030.0,0.07501125]
["bitfinex","BTCUSD",1755702785827,5.34488438,114040.0,114030.0,0.07709125]
["bitfinex","BTCUSD",1755702785828,4.793821,114040.0,114030.0,0.07709125]
["bitfinex","BTCUSD",1755702786037,0.86407747,114040.0,114030.0,0.07709125]
["bitfinex","BTCUSD",1755702786254,0.86207747,114040.0,114030.0,0.07709125]
["bitfinex","BTCUSD",1755702786488,0.73267498,114040.0,114030.0,0.07709125]
["bitfinex","BTCUSD",1755702786702,0.36575751,114040.0,114030.0,0.08026125]
["bitfinex","BTCUSD",1755702787627,0.36675751,114040.0,114030.0,0.08026125]
["bitfinex","BTCUSD",1755702788097,0.39567498,114040.0,114030.0,0.07709125]
["bitfinex","BTCUSD",1755702788331,0.39667498,114040.0,114030.0,0.07709125]
["bitfinex","BTCUSD",1755702788780,0.98807874,114040.0,114030.0,0.00014511]
["bitfinex","BTCUSD",1755702789002,5.21172304,114040.0,114030.0,0.00014511]
["bitfinex","BTCUSD",1755702789218,4.84480557,114040.0,114030.0,0.00014511]
["bitfinex","BTCUSD",1755702789430,5.22545269,114040.0,114030.0,0.00014511]
["bitfinex","BTCUSD",1755702789896,0.92578169,114040.0,114030.0,0.02514511]
["bitfinex","BTCUSD",1755702790139,0.38248716,114040.0,114030.0,0.03039511]
["bitfinex","BTCUSD",1755702790389,0.38248716,114040.0,114030.0,0.02722511]
["bitfinex","BTCUSD",1755702790614,0.38148716,114040.0,114030.0,0.02722511]
["bitfinex","BTCUSD",1755702790834,0.38148716,114040.0,114030.0,0.08034125]
["bitfinex","BTCUSD",1755702791057,0.36875751,114040.0,114030.0,0.08034125]
["bitfinex","BTCUSD",1755702791289,0.73755498,114040.0,114030.0,0.07709125]
["bitfinex","BTCUSD",1755702791945,0.91593204,114040.0,114030.0,0.07501125]
["bitfinex","BTCUSD",1755702792386,5.21259304,114040.0,114030.0,0.02514511]
["bitfinex","BTCUSD",1755702792806,5.21259304,114040.0,114030.0,0.07501125]
["bitfinex","BTCUSD",1755702793036,4.84567557,114040.0,114030.0,0.07501125]
["bitfinex","BTCUSD",1755702793262,4.84567557,114040.0,114030.0,0.02514511]
["bitfinex","BTCUSD",1755702793477,5.21259304,114040.0,114030.0,0.02514511]
["bitfinex","BTCUSD",1755702793692,5.21259304,114040.0,114030.0,0.07501125]
["bitfinex","BTCUSD",1755702794598,0.36875751,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702794814,0.73756498,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702795004,0.91294204,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702795667,0.73567498,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702795882,0.89067498,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702796089,0.89280498,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702796739,0.89067498,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702797285,0.89280498,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702797764,0.89067498,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702797964,0.52375751,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702798215,0.52375751,114040.0,114030.0,0.08029125]
["bitfinex","BTCUSD",1755702798216,0.89067498,114040.0,114030.0,0.08029125]
["bitfinex","BTCUSD",1755702798617,0.89067498,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702798821,0.36791747,114040.0,114030.0,0.07704125]
["bitfinex","BTCUSD",1755702799250,0.52279747,114040.0,114030.0,0.08029125]
["bitfinex","BTCUSD",1755702800284,0.36791747,114040.0,114030.0,0.08029125]
["bitfinex","BTCUSD",1755702800485,0.001,114040.0,114030.0,0.08029125]
["bitfinex","BTCUSD",1755702800701,0.30669048,114050.0,114030.0,0.08029125]
["bitfinex","BTCUSD",1755702801500,0.15488,114050.0,114030.0,0.08029125]
["bitfinex","BTCUSD",1755702801760,0.52179747,114050.0,114030.0,0.08029125]
["bitfinex","BTCUSD",1755702802430,0.86179747,114050.0,114040.0,0.025]
["bitfinex","BTCUSD",1755702802636,0.86179747,114050.0,114040.0,0.02703]
["bitfinex","BTCUSD",1755702802864,0.86392747,114050.0,114040.0,0.02703]
["bitfinex","BTCUSD",1755702803061,0.89045958,114050.0,114040.0,0.02703]
["bitfinex","BTCUSD",1755702803404,0.52141211,114050.0,114040.0,0.07689614]
["bitfinex","BTCUSD",1755702803990,0.88832958,114050.0,114040.0,0.07689614]
["bitfinex","BTCUSD",1755702804196,0.88932958,114050.0,114040.0,0.07689614]
["bitfinex","BTCUSD",1755702804437,0.73444958,114050.0,114040.0,0.07689614]
["bitfinex","BTCUSD",1755702804651,0.341,114050.0,114040.0,0.08014614]
["bitfinex","BTCUSD",1755702804862,0.341,114050.0,114040.0,0.07689614]
["bitfinex","BTCUSD",1755702805093,0.341,114050.0,114040.0,0.08114614]
["bitfinex","BTCUSD",1755702805296,0.342,114050.0,114040.0,0.08114614]
["bitfinex","BTCUSD",1755702805979,0.70904747,114050.0,114040.0,0.07486614]
["bitfinex","BTCUSD",1755702806181,0.71210747,114050.0,114040.0,0.07486614]
["bitfinex","BTCUSD",1755702806387,0.71210747,114050.0,114040.0,0.05086614]
["bitfinex","BTCUSD",1755702806594,0.73831964,114050.0,114040.0,0.07586614]
["bitfinex","BTCUSD",1755702807008,0.73831964,114050.0,114040.0,0.07789614]
["bitfinex","BTCUSD",1755702807244,0.36691747,114060.0,114050.0,0.04986614]
["bitfinex","BTCUSD",1755702807443,0.34,114060.0,114050.0,0.05189614]
["bitfinex","BTCUSD",1755702808365,0.36571794,114070.0,114060.0,0.07486614]
["bitfinex","BTCUSD",1755702808582,0.02571794,114070.0,114060.0,0.07689614]
["bitfinex","BTCUSD",1755702808803,0.53838321,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702809007,5.19361224,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702809218,1.07226783,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702809435,1.07226795,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702809646,0.88051321,114080.0,114070.0,0.025]
["bitfinex","BTCUSD",1755702810063,0.88059821,114080.0,114070.0,0.023]
["bitfinex","BTCUSD",1755702810462,1.08217965,114080.0,114070.0,0.023]
["bitfinex","BTCUSD",1755702810914,0.71526218,114080.0,114070.0,0.023]
["bitfinex","BTCUSD",1755702811110,0.53994662,114080.0,114070.0,0.023]
["bitfinex","BTCUSD",1755702811512,0.38526662,114080.0,114070.0,0.023]
["bitfinex","BTCUSD",1755702811733,0.53780662,114080.0,114070.0,0.07489614]
["bitfinex","BTCUSD",1755702812610,0.52408088,114080.0,114070.0,0.07489614]
["bitfinex","BTCUSD",1755702813701,0.52714088,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702814333,0.70245644,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702814762,4.99911744,114080.0,114070.0,0.023]
["bitfinex","BTCUSD",1755702814969,0.52714088,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702815380,0.37254088,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702815623,0.37254088,114080.0,114070.0,0.07489614]
["bitfinex","BTCUSD",1755702815624,0.36948088,114080.0,114070.0,0.07489614]
["bitfinex","BTCUSD",1755702815815,0.52396088,114080.0,114070.0,0.07489614]
["bitfinex","BTCUSD",1755702816048,0.36735088,114080.0,114070.0,0.07489614]
["bitfinex","BTCUSD",1755702816854,0.36948088,114080.0,114070.0,0.07489614]
["bitfinex","BTCUSD",1755702817058,0.37254088,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702817855,0.54785644,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702818209,0.37254088,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702818412,0.54785644,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702818635,0.37254088,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702820014,0.54785644,114080.0,114070.0,0.07286614]
["bitfinex","BTCUSD",1755702820214,4.84451744,114080.0,114070.0,0.04986614]
["bitfinex","BTCUSD",1755702820867,0.17533093,114070.0,114060.0,0.07286614]
["bitfinex","BTCUSD",1755702821043,4.97142193,114070.0,114060.0,0.023]
["bitfinex","BTCUSD",1755702821248,4.97142193,114070.0,114050.0,0.04986614]
["bitfinex","BTCUSD",1755702821249,0.52411361,114060.0,114050.0,0.07286614]
["bitfinex","BTCUSD",1755702821460,4.82588461,114060.0,114050.0,0.07286614]
["bitfinex","BTCUSD",1755702821665,0.52922361,114060.0,114050.0,0.07286614]
["bitfinex","BTCUSD",1755702821865,0.52922361,114060.0,114050.0,0.023]
["bitfinex","BTCUSD",1755702822073,0.34511,114060.0,114050.0,0.07286614]
["bitfinex","BTCUSD",1755702823054,0.49939,114060.0,114050.0,0.07286614]
["bitfinex","BTCUSD",1755702823459,0.50039,114060.0,114050.0,0.07286614]
["bitfinex","BTCUSD",1755702823674,0.6757363,114060.0,114050.0,0.07286614]
["bitfinex","BTCUSD",1755702824145,0.6757363,114060.0,114040.0,0.07286614]
["bitfinex","BTCUSD",1755702824146,0.17536168,114050.0,114040.0,0.07286614]
["bitfinex","BTCUSD",1755702824313,0.18047168,114050.0,114040.0,0.07286614]
["bitfinex","BTCUSD",1755702824559,0.00511,114050.0,114040.0,0.07286614]
["bitfinex","BTCUSD",1755702825315,0.00511,114050.0,114040.0,0.023]
["bitfinex","BTCUSD",1755702825316,0.18047168,114050.0,114040.0,0.023]
["bitfinex","BTCUSD",1755702825654,0.18047168,114050.0,114040.0,0.07286614]
["bitfinex","BTCUSD",1755702825856,0.18047168,114050.0,114040.0,0.024]
["bitfinex","BTCUSD",1755702826064,0.18047168,114050.0,114040.0,0.07386614]
["bitfinex","BTCUSD",1755702826464,4.81713268,114050.0,114040.0,0.07386614]
["bitfinex","BTCUSD",1755702826674,4.81713268,114050.0,114040.0,0.05086614]
["bitfinex","BTCUSD",1755702826888,4.81713268,114050.0,114040.0,0.05186614]
["bitfinex","BTCUSD",1755702827257,4.81713268,114050.0,114040.0,0.05086614]
["bitfinex","BTCUSD",1755702827523,4.81649268,114050.0,114040.0,0.05086614]
["bitfinex","BTCUSD",1755702828493,4.83022044,114050.0,114040.0,0.05086614]
["bitfinex","BTCUSD",1755702828702,4.83122044,114050.0,114040.0,0.05086614]
["bitfinex","BTCUSD",1755702828923,4.83122044,114050.0,114040.0,0.04986614]
["bitfinex","BTCUSD",1755702829137,0.17537706,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702829356,4.63126806,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702830035,0.15923,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702830256,0.38210676,114050.0,114040.0,0.04986614]
["bitfinex","BTCUSD",1755702830472,4.9839754,114050.0,114040.0,0.04986614]
["bitfinex","BTCUSD",1755702830680,4.9860654,114050.0,114040.0,0.04986614]
["bitfinex","BTCUSD",1755702830886,4.9850654,114050.0,114040.0,0.04986614]
["bitfinex","BTCUSD",1755702831086,0.17537706,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702831338,4.47412806,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702831555,0.00209,114040.0,114030.0,0.07495614]
["bitfinex","BTCUSD",1755702832622,0.00511,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702832858,0.18048706,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702833676,0.33452706,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702833807,0.15915,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702834008,0.15613,114040.0,114030.0,0.07495614]
["bitfinex","BTCUSD",1755702834213,0.15915,114040.0,114030.0,0.07286614]
["bitfinex","BTCUSD",1755702834818,0.15613,114040.0,114030.0,0.07495614]
["bitfinex","BTCUSD",1755702835017,0.34310496,114050.0,114030.0,0.07495614]
["bitfinex","BTCUSD",1755702835228,0.34310496,114050.0,114040.0,0.04986614]
["bitfinex","BTCUSD",1755702835553,4.79283596,114050.0,114040.0,0.07495614]
["bitfinex","BTCUSD",1755702835864,4.63883596,114050.0,114040.0,0.07495614]
["bitfinex","BTCUSD",1755702836064,0.49404496,114050.0,114040.0,0.07495614]
["bitfinex","BTCUSD",1755702836275,0.49404496,114050.0,114040.0,0.07804614]
["bitfinex","BTCUSD",1755702836492,0.49713496,114050.0,114040.0,0.07495614]
["bitfinex","BTCUSD",1755702836666,0.49504496,114050.0,114040.0,0.07495614]
["bitfinex","BTCUSD",1755702836867,0.34108496,114050.0,114040.0,0.07804614]
["bitfinex","BTCUSD",1755702837175,0.34008496,114050.0,114040.0,0.07804614]
["bitfinex","BTCUSD",1755702837379,8.496e-05,114050.0,114040.0,0.07804614]
["bitfinex","BTCUSD",1755702838405,0.00108496,114050.0,114040.0,0.07804614]
["bitfinex","BTCUSD",1755702838605,8.496e-05,114050.0,114040.0,0.07804614]
["bitfinex","BTCUSD",1755702838995,8.496e-05,114050.0,114040.0,0.07904614]
["bitfinex","BTCUSD",1755702840270,0.00519496,114050.0,114040.0,0.07386614]
["bitfinex","BTCUSD",1755702840469,0.33439664,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755702840640,0.33439664,114050.0,114040.0,0.05186614]
["bitfinex","BTCUSD",1755702840852,0.33439664,114050.0,114040.0,0.07486614]
["bitfinex","BTCUSD",1755702841039,0.15601496,114050.0,114040.0,0.07695614]
["bitfinex","BTCUSD",1755702841249,0.17753664,114050.0,114040.0,0.07695614]
["bitfinex","BTCUSD",1755702841440,0.33439664,114050.0,114040.0,0.07286614]
["bitfinex","BTCUSD",1755702841646,0.15903496,114050.0,114040.0,0.07286614]
["bitfinex","BTCUSD",1755702841907,0.15601496,114050.0,114040.0,0.07495614]
["bitfinex","BTCUSD",1755702842769,8.496e-05,114050.0,114040.0,0.07804614]
["bitfinex","BTCUSD",1755702843198,8.496e-05,114050.0,114040.0,0.07495614]
["bitfinex","BTCUSD",1755702843617,0.00217496,114050.0,114040.0,0.07495614]
["bitfinex","BTCUSD",1755702843799,0.00519496,114050.0,114040.0,0.07286614]
["bitfinex","BTCUSD",1755702844716,8.496e-05,114050.0,114040.0,0.07804614]
["bitfinex","BTCUSD",1755702846668,8.496e-05,114050.0,114040.0,0.07904614]
["bitfinex","BTCUSD",1755702846896,8.496e-05,114050.0,114040.0,0.68726541]
["bitfinex","BTCUSD",1755702847103,8.496e-05,114050.0,114040.0,0.68626541]
["bitfinex","BTCUSD",1755702847549,8.496e-05,114050.0,114040.0,0.68726541]
["bitfinex","BTCUSD",1755702847772,8.496e-05,114050.0,114040.0,0.31961089]
["bitfinex","BTCUSD",1755702847944,8.496e-05,114050.0,114040.0,0.31861089]
["bitfinex","BTCUSD",1755702848158,8.496e-05,114050.0,114040.0,0.32161089]
["bitfinex","BTCUSD",1755702848363,8.496e-05,114050.0,114040.0,0.32461089]
["bitfinex","BTCUSD",1755702848571,8.496e-05,114050.0,114040.0,0.69226541]
["bitfinex","BTCUSD",1755702848766,8.496e-05,114050.0,114040.0,0.32461089]
["bitfinex","BTCUSD",1755702849180,8.496e-05,114050.0,114040.0,0.3504223]
["bitfinex","BTCUSD",1755702849387,8.496e-05,114050.0,114040.0,1.2509029]
["bitfinex","BTCUSD",1755702849831,8.496e-05,114050.0,114040.0,1.2742669]
["bitfinex","BTCUSD",1755702850403,8.496e-05,114050.0,114040.0,1.3032669]
["bitfinex","BTCUSD",1755702850608,8.496e-05,114050.0,114040.0,1.2992669]
["bitfinex","BTCUSD",1755702851021,8.496e-05,114050.0,114040.0,1.3042669]
["bitfinex","BTCUSD",1755702851357,0.0002,114110.0,114090.0,0.07286614]
["bitfinex","BTCUSD",1755702851558,0.00068491,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702851752,0.00068491,114110.0,114100.0,0.0750572]
["bitfinex","BTCUSD",1755702851952,0.00275491,114110.0,114100.0,0.07483614]
["bitfinex","BTCUSD",1755702852150,0.00587491,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702852329,0.03198276,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702852982,0.03298276,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702854923,0.03298276,114110.0,114100.0,0.07386614]
["bitfinex","BTCUSD",1755702855134,0.20825223,114110.0,114100.0,0.05086614]
["bitfinex","BTCUSD",1755702855432,0.27188709,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755702855663,0.27188709,114110.0,114100.0,0.07386614]
["bitfinex","BTCUSD",1755702855664,4.50491323,114110.0,114100.0,0.07386614]
["bitfinex","BTCUSD",1755702856097,4.32964376,114110.0,114100.0,0.024]
["bitfinex","BTCUSD",1755702856305,4.32964376,114110.0,114100.0,0.07386614]
["bitfinex","BTCUSD",1755702856523,4.50491323,114110.0,114100.0,0.07386614]
["bitfinex","BTCUSD",1755702856757,4.50391323,114110.0,114100.0,0.07386614]
["bitfinex","BTCUSD",1755702857210,4.32864376,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702857437,4.50491323,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702857643,4.51863365,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702857850,4.34336418,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702859187,4.33924418,114110.0,114100.0,0.07483614]
["bitfinex","BTCUSD",1755702859439,0.35647533,114110.0,114100.0,0.07483614]
["bitfinex","BTCUSD",1755702859711,0.34375491,114110.0,114100.0,0.07286614]
["bitfinex","BTCUSD",1755702859902,0.36959328,114110.0,114100.0,0.07483614]
["bitfinex","BTCUSD",1755702860130,0.36859328,114110.0,114100.0,0.07483614]
["bitfinex","BTCUSD",1755702860338,0.00068491,114110.0,114100.0,0.07483614]
["bitfinex","BTCUSD",1755702860570,0.00068491,114110.0,114100.0,0.07883614]
["bitfinex","BTCUSD",1755702860990,0.00068491,114110.0,114100.0,0.15227418]
["bitfinex","BTCUSD",1755702861858,0.00068491,114110.0,114100.0,0.1566563]
["bitfinex","BTCUSD",1755702862864,0.00068491,114110.0,114100.0,0.08621826]
["bitfinex","BTCUSD",1755702863303,0.00068491,114110.0,114100.0,0.0840272]
["bitfinex","BTCUSD",1755702864841,0.00068491,114110.0,114100.0,0.08621826]
["bitfinex","BTCUSD",1755702865448,0.00068491,114110.0,114100.0,0.0840272]
["bitfinex","BTCUSD",1755702865937,0.00068491,114110.0,114100.0,0.08183614]
["bitfinex","BTCUSD",1755702866158,0.00068491,114110.0,114100.0,0.0840272]
["bitfinex","BTCUSD",1755702867307,0.00275491,114110.0,114100.0,0.0810272]
["bitfinex","BTCUSD",1755702867512,0.00068491,114110.0,114100.0,0.08621826]
["bitfinex","BTCUSD",1755702869803,0.00068491,114110.0,114100.0,0.0840272]
["bitfinex","BTCUSD",1755702870274,0.00068491,114110.0,114100.0,0.08621826]
["bitfinex","BTCUSD",1755702870489,0.00068491,114110.0,114100.0,0.08183614]
["bitfinex","BTCUSD",1755702871122,0.00068491,114110.0,114100.0,0.08621826]
["bitfinex","BTCUSD",1755702872182,0.00068491,114110.0,114100.0,0.0840272]
["bitfinex","BTCUSD",1755702872513,0.00275491,114110.0,114100.0,0.07883614]
["bitfinex","BTCUSD",1755702872718,0.00275491,114110.0,114100.0,0.22978614]
["bitfinex","BTCUSD",1755702872916,0.00275491,114110.0,114100.0,0.23175614]
["bitfinex","BTCUSD",1755702873116,0.00068491,114110.0,114100.0,0.23175614]
["bitfinex","BTCUSD",1755702873319,0.00068491,114110.0,114100.0,0.23475614]
["bitfinex","BTCUSD",1755702873725,0.00275491,114110.0,114100.0,0.23175614]
["bitfinex","BTCUSD",1755702873971,0.00068491,114110.0,114100.0,0.23175614]
["bitfinex","BTCUSD",1755702874311,0.00068491,114110.0,114100.0,0.23475614]
["bitfinex","BTCUSD",1755702874444,0.00275491,114110.0,114100.0,0.23175614]
["bitfinex","BTCUSD",1755702875245,0.00068491,114110.0,114100.0,0.23175614]
["bitfinex","BTCUSD",1755702875456,0.00275491,114110.0,114100.0,0.23175614]
["bitfinex","BTCUSD",1755702875783,0.00068491,114110.0,114100.0,0.23475614]
["bitfinex","BTCUSD",1755702877846,0.00068491,114110.0,114100.0,0.68929541]
["bitfinex","BTCUSD",1755702878248,0.00068491,114110.0,114100.0,0.32164089]
["bitfinex","BTCUSD",1755702878811,0.00068491,114110.0,114100.0,0.68929541]
["bitfinex","BTCUSD",1755702879220,0.00068491,114110.0,114100.0,0.32064089]
["bitfinex","BTCUSD",1755702879419,0.00068491,114110.0,114100.0,0.68529541]
["bitfinex","BTCUSD",1755702879798,0.00068491,114110.0,114100.0,0.68929541]
["bitfinex","BTCUSD",1755702880153,0.00068491,114110.0,114100.0,0.68529541]
["bitfinex","BTCUSD",1755702880724,0.00068491,114110.0,114100.0,0.69029541]
["bitfinex","BTCUSD",1755702881032,0.00068491,114110.0,114100.0,0.69129541]
["bitfinex","BTCUSD",1755702881444,0.00068491,114110.0,114100.0,0.69029541]
["bitfinex","BTCUSD",1755702881854,0.00068491,114110.0,114100.0,0.69229541]
["bitfinex","BTCUSD",1755702882208,0.00068491,114110.0,114100.0,0.32464089]
["bitfinex","BTCUSD",1755702882475,0.00068491,114110.0,114100.0,0.69229541]
["bitfinex","BTCUSD",1755702882894,0.00068491,114110.0,114100.0,0.32464089]
["bitfinex","BTCUSD",1755702883197,0.00068491,114110.0,114100.0,0.69229541]
["bitfinex","BTCUSD",1755702883413,0.00068491,114110.0,114100.0,0.88502926]
["bitfinex","BTCUSD",1755702883616,0.00068491,114110.0,114100.0,0.54237474]
["bitfinex","BTCUSD",1755702883824,0.00058491,114110.0,114100.0,0.91002926]
["bitfinex","BTCUSD",1755702884462,0.00058491,114110.0,114100.0,0.73474443]
["bitfinex","BTCUSD",1755702885477,0.00058491,114110.0,114100.0,0.36708991]
["bitfinex","BTCUSD",1755702885682,0.00058491,114110.0,114100.0,0.70974443]
["bitfinex","BTCUSD",1755702885877,0.00058491,114110.0,114100.0,0.34208991]
["bitfinex","BTCUSD",1755702886081,0.00058491,114110.0,114100.0,0.17172089]
["bitfinex","BTCUSD",1755702886258,0.00058491,114110.0,114100.0,0.16872089]
["bitfinex","BTCUSD",1755702886464,0.00264491,114110.0,114100.0,0.32128089]
["bitfinex","BTCUSD",1755702886650,0.00058491,114110.0,114100.0,0.32128089]
["bitfinex","BTCUSD",1755702886875,0.00058491,114110.0,114100.0,0.32448089]
["bitfinex","BTCUSD",1755702887080,0.00058491,114110.0,114100.0,0.32128089]
["bitfinex","BTCUSD",1755702887243,0.00058491,114110.0,114100.0,0.32448089]
["bitfinex","BTCUSD",1755702887681,0.00058491,114110.0,114100.0,0.17192089]
["bitfinex","BTCUSD",1755702887893,0.00587491,114110.0,114100.0,0.29627089]
["bitfinex","BTCUSD",1755702888102,0.00587491,114110.0,114100.0,0.31927089]
["bitfinex","BTCUSD",1755702888546,0.00264491,114110.0,114100.0,0.32142089]
["bitfinex","BTCUSD",1755702889189,0.00058491,114110.0,114100.0,0.32462089]
["bitfinex","BTCUSD",1755702889403,0.00058491,114110.0,114100.0,0.69227541]
["bitfinex","BTCUSD",1755702889821,0.00058491,114110.0,114100.0,0.70972443]
["bitfinex","BTCUSD",1755702890664,0.00058491,114110.0,114100.0,0.34206991]
["bitfinex","BTCUSD",1755702891334,0.00058491,114110.0,114100.0,0.32462089]
["bitfinex","BTCUSD",1755702891994,0.00058491,114110.0,114100.0,0.69227541]
["bitfinex","BTCUSD",1755702892196,0.00058491,114110.0,114100.0,0.32462089]
["bitfinex","BTCUSD",1755702892382,0.00058491,114110.0,114100.0,0.69227541]
["bitfinex","BTCUSD",1755702892801,0.00058491,114110.0,114100.0,0.70972443]
["bitfinex","BTCUSD",1755702893860,0.46874317,114160.0,114150.0,0.023]
["bitfinex","BTCUSD",1755702894075,0.48869952,114160.0,114150.0,0.023]
["bitfinex","BTCUSD",1755702894281,0.48254229,114160.0,114150.0,0.023]
["bitfinex","BTCUSD",1755702894930,0.50801511,114160.0,114150.0,0.023]
["bitfinex","BTCUSD",1755702895350,0.68320782,114160.0,114150.0,0.02048]
["bitfinex","BTCUSD",1755702895572,0.68820782,114160.0,114150.0,0.02048]
["bitfinex","BTCUSD",1755702895984,0.85624511,114160.0,114150.0,0.02048]
["bitfinex","BTCUSD",1755702896190,1.03143782,114160.0,114150.0,0.02048]
["bitfinex","BTCUSD",1755702896397,0.85624511,114160.0,114150.0,0.02048]
["bitfinex","BTCUSD",1755702897204,1.03143782,114160.0,114150.0,0.02048]
["bitfinex","BTCUSD",1755702899261,5.33425553,114160.0,114150.0,0.02048]
["bitfinex","BTCUSD",1755702899930,0.51520805,114150.0,114140.0,0.07034614]
["bitfinex","BTCUSD",1755702900133,4.84720286,114150.0,114140.0,0.07034614]
["bitfinex","BTCUSD",1755702900360,5.02206188,114150.0,114130.0,0.02048]
["bitfinex","BTCUSD",1755702900574,0.34,114130.0,114110.0,0.15212]
["bitfinex","BTCUSD",1755702900789,0.35641928,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702900999,0.53371804,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702901243,0.37739648,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702901457,0.38062648,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702902283,0.01848195,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702902514,0.34529,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702902727,0.36171197,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702902933,0.38062901,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702903350,0.35848197,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702903564,0.01848197,114130.0,114120.0,0.07034614]
["bitfinex","BTCUSD",1755702903795,0.34206,114130.0,114120.0,0.07134614]
["bitfinex","BTCUSD",1755702904207,0.34,114130.0,114120.0,0.07888681]
["bitfinex","BTCUSD",1755702904643,0.34529,114130.0,114120.0,0.07134614]
["bitfinex","BTCUSD",1755702904884,0.34529,114130.0,114120.0,0.05086614]
["bitfinex","BTCUSD",1755702905131,0.00529,114130.0,114120.0,0.07134614]
["bitfinex","BTCUSD",1755702905340,0.00206,114130.0,114120.0,0.07134614]
["bitfinex","BTCUSD",1755702905565,0.00206,114130.0,114120.0,0.07568681]
["bitfinex","BTCUSD",1755702906211,0.35892179,114150.0,114130.0,0.07034614]
["bitfinex","BTCUSD",1755702906212,0.36215179,114150.0,114130.0,0.07034614]
["bitfinex","BTCUSD",1755702906424,0.00206,114140.0,114130.0,0.22445614]
["bitfinex","BTCUSD",1755702906633,0.81992582,114160.0,114150.0,0.02048]
["bitfinex","BTCUSD",1755702906851,4.34336409,114160.0,114150.0,0.07034614]
["bitfinex","BTCUSD",1755702907075,0.04670309,114160.0,114150.0,0.07569614]
["bitfinex","BTCUSD",1755702907291,0.5277813,114160.0,114150.0,0.22765614]
["bitfinex","BTCUSD",1755702907502,4.8244423,114160.0,114150.0,0.22445614]
["bitfinex","BTCUSD",1755702907753,0.0277813,114160.0,114150.0,0.22445614]
["bitfinex","BTCUSD",1755702907962,0.0277813,114160.0,114150.0,0.22345614]
["bitfinex","BTCUSD",1755702908198,0.0307813,114160.0,114150.0,0.22345614]
["bitfinex","BTCUSD",1755702908410,0.0287213,114160.0,114150.0,0.22665614]
["bitfinex","BTCUSD",1755702908588,0.0307813,114160.0,114150.0,0.22665614]
["bitfinex","BTCUSD",1755702908791,0.0307813,114160.0,114150.0,0.22345614]
["bitfinex","BTCUSD",1755702909233,0.00324848,114160.0,114150.0,0.22665614]
["bitfinex","BTCUSD",1755702909921,0.00324848,114160.0,114150.0,0.31354089]
["bitfinex","BTCUSD",1755702910348,0.00024848,114160.0,114150.0,0.31354089]
["bitfinex","BTCUSD",1755702910786,0.00124848,114160.0,114150.0,0.68119541]
["bitfinex","BTCUSD",1755702911220,0.00124848,114160.0,114150.0,0.31354089]
["bitfinex","BTCUSD",1755702911439,0.00124848,114160.0,114150.0,0.29506089]
["bitfinex","BTCUSD",1755702911658,0.00124848,114160.0,114150.0,0.31454089]
["bitfinex","BTCUSD",1755702911877,0.00224848,114160.0,114150.0,0.31454089]
["bitfinex","BTCUSD",1755702912348,0.00124848,114160.0,114150.0,0.31454089]
["bitfinex","BTCUSD",1755702914293,0.00124848,114160.0,114150.0,0.31654089]
["bitfinex","BTCUSD",1755702914727,0.00221848,114160.0,114150.0,0.17635]
["bitfinex","BTCUSD",1755702914938,0.00221848,114160.0,114150.0,0.22621614]
["bitfinex","BTCUSD",1755702915141,0.00124848,114160.0,114150.0,0.22918614]
["bitfinex","BTCUSD",1755702915359,0.00331848,114160.0,114150.0,0.17635]
["bitfinex","BTCUSD",1755702915567,0.00331848,114160.0,114150.0,0.22621614]
["bitfinex","BTCUSD",1755702915783,0.00124848,114160.0,114150.0,0.22918614]
["bitfinex","BTCUSD",1755702916437,0.00124848,114160.0,114150.0,0.31607089]
["bitfinex","BTCUSD",1755702916665,0.00124848,114160.0,114150.0,0.68372541]
["bitfinex","BTCUSD",1755702917859,0.00124848,114160.0,114150.0,0.31607089]
["bitfinex","BTCUSD",1755702918318,0.00124848,114160.0,114150.0,0.70872541]
["bitfinex","BTCUSD",1755702919447,0.00124848,114160.0,114150.0,0.72617443]
["bitfinex","BTCUSD",1755702920628,0.00124848,114160.0,114150.0,1.26772148]
["bitfinex","BTCUSD",1755702921503,0.00124848,114160.0,114150.0,0.72485891]
["bitfinex","BTCUSD",1755702921712,0.00124848,114160.0,114150.0,1.09251343]
["bitfinex","BTCUSD",1755702922149,0.00024848,114160.0,114150.0,1.09151343]
["bitfinex","BTCUSD",1755702922383,0.00024848,114160.0,114150.0,1.08951343]
["bitfinex","BTCUSD",1755702922595,0.00024848,114160.0,114150.0,1.09451343]
["bitfinex","BTCUSD",1755702922809,0.00024848,114160.0,114150.0,0.72385891]
["bitfinex","BTCUSD",1755702923266,0.00024848,114160.0,114150.0,0.68113891]
["bitfinex","BTCUSD",1755702923482,0.00024848,114160.0,114150.0,0.72561891]
["bitfinex","BTCUSD",1755702923704,0.00024848,114160.0,114150.0,1.09527343]
["bitfinex","BTCUSD",1755702924194,0.00024848,114160.0,114150.0,0.72761891]
["bitfinex","BTCUSD",1755702924620,0.00024848,114160.0,114150.0,1.09527343]
["bitfinex","BTCUSD",1755702926189,0.00024848,114160.0,114150.0,1.27048148]
["bitfinex","BTCUSD",1755702926390,0.00024848,114160.0,114150.0,0.72761891]
["bitfinex","BTCUSD",1755702926609,0.00024848,114160.0,114150.0,1.09527343]
["bitfinex","BTCUSD",1755702927283,0.00024848,114160.0,114150.0,0.72761891]
["bitfinex","BTCUSD",1755702927719,0.00024848,114160.0,114150.0,1.09527343]
["bitfinex","BTCUSD",1755702928197,0.00024848,114160.0,114150.0,1.35987343]
["bitfinex","BTCUSD",1755702930380,0.00024848,114160.0,114150.0,0.99221891]
["bitfinex","BTCUSD",1755702930590,0.00024848,114160.0,114150.0,1.35987343]
["bitfinex","BTCUSD",1755702930790,0.00024848,114160.0,114150.0,0.99221891]
["bitfinex","BTCUSD",1755702930949,0.00024848,114160.0,114150.0,1.35987343]
["bitfinex","BTCUSD",1755702931376,0.00024848,114160.0,114150.0,1.53508148]
["bitfinex","BTCUSD",1755702931818,0.00024848,114160.0,114150.0,1.902736]
["bitfinex","BTCUSD",1755702932246,0.00024848,114160.0,114150.0,1.53508148]
["bitfinex","BTCUSD",1755702932444,0.00024848,114160.0,114150.0,1.952736]
["bitfinex","BTCUSD",1755702933617,0.00024848,114160.0,114150.0,1.58508148]
["bitfinex","BTCUSD",1755702934221,0.00024848,114160.0,114150.0,1.952736]
["bitfinex","BTCUSD",1755702934554,0.00024848,114160.0,114150.0,1.950736]
["bitfinex","BTCUSD",1755702934764,0.00024848,114160.0,114150.0,1.946736]
["bitfinex","BTCUSD",1755702935092,0.00024848,114160.0,114150.0,1.955736]
["bitfinex","BTCUSD",1755702935500,0.00024848,114160.0,114150.0,1.950736]
["bitfinex","BTCUSD",1755702936118,0.0002,114170.0,114160.0,0.31953885]
["bitfinex","BTCUSD",1755702936328,0.0002,114170.0,114160.0,0.77914812]
["bitfinex","BTCUSD",1755702936947,0.0002,114170.0,114160.0,1.04374812]
["bitfinex","BTCUSD",1755702937143,0.0002,114170.0,114160.0,1.06119714]
["bitfinex","BTCUSD",1755702938399,0.0002,114170.0,114160.0,1.21527714]
["bitfinex","BTCUSD",1755702938804,0.0002,114170.0,114160.0,1.21827714]
["bitfinex","BTCUSD",1755702940614,0.0002,114170.0,114160.0,0.85062262]
["bitfinex","BTCUSD",1755702940816,0.0002,114170.0,114160.0,1.21827714]
["bitfinex","BTCUSD",1755702941744,0.0002,114170.0,114160.0,0.85912262]
["bitfinex","BTCUSD",1755702941938,0.0002,114170.0,114160.0,1.22677714]
["bitfinex","BTCUSD",1755702943757,0.0002,114170.0,114160.0,1.23028814]
["bitfinex","BTCUSD",1755702944141,0.0002,114170.0,114160.0,1.22178814]
["bitfinex","BTCUSD",1755702944565,0.00343,114210.0,114200.0,0.06934614]
["bitfinex","BTCUSD",1755702944774,0.00343,114210.0,114200.0,0.30711089]
["bitfinex","BTCUSD",1755702944775,0.00559532,114210.0,114200.0,0.30711089]
["bitfinex","BTCUSD",1755702945431,0.00559532,114210.0,114200.0,0.346401]
["bitfinex","BTCUSD",1755702945905,0.01884661,114240.0,114230.0,0.04966622]
["bitfinex","BTCUSD",1755702946115,0.01638952,114240.0,114230.0,0.20050622]
["bitfinex","BTCUSD",1755702946539,0.24105992,114250.0,114230.0,0.20050622]
["bitfinex","BTCUSD",1755702946759,0.24154412,114250.0,114230.0,0.20050622]
["bitfinex","BTCUSD",1755702947826,0.34,114240.0,114230.0,0.20050622]
["bitfinex","BTCUSD",1755702948033,0.35638952,114240.0,114230.0,0.20050622]
["bitfinex","BTCUSD",1755702948246,0.37823613,114240.0,114230.0,0.20050622]
["bitfinex","BTCUSD",1755702948691,0.41441329,114240.0,114230.0,0.20050622]
["bitfinex","BTCUSD",1755702949113,0.41141329,114240.0,114230.0,0.20050622]
["bitfinex","BTCUSD",1755702949790,0.07341329,114240.0,114230.0,0.21998622]
["bitfinex","BTCUSD",1755702949994,0.39456668,114240.0,114230.0,0.21998622]
["bitfinex","BTCUSD",1755702950239,0.01884661,114240.0,114230.0,0.21998622]
["bitfinex","BTCUSD",1755702950452,0.19224684,114250.0,114240.0,0.04966622]
["bitfinex","BTCUSD",1755702950667,0.19224684,114250.0,114240.0,0.06914622]
["bitfinex","BTCUSD",1755702951326,0.22771487,114250.0,114240.0,0.06914622]
["bitfinex","BTCUSD",1755702952136,0.56771487,114250.0,114240.0,0.06914622]
["bitfinex","BTCUSD",1755702952403,0.58656148,114250.0,114240.0,0.06614622]
["bitfinex","BTCUSD",1755702952834,0.57285401,114250.0,114240.0,0.06614622]
["bitfinex","BTCUSD",1755702953275,0.17507002,114240.0,114230.0,0.06614622]
["bitfinex","BTCUSD",1755702953486,0.51507002,114240.0,114230.0,0.06614622]
["bitfinex","BTCUSD",1755702953720,0.53391663,114240.0,114230.0,0.06614622]
["bitfinex","BTCUSD",1755702953940,0.17510373,114220.0,114200.0,0.03929011]
["bitfinex","BTCUSD",1755702954164,0.52383961,114230.0,114220.0,0.04966622]
["bitfinex","BTCUSD",1755702954385,0.54268622,114230.0,114220.0,0.04966622]
["bitfinex","BTCUSD",1755702954595,0.17510913,114220.0,114180.0,0.07354804]
["bitfinex","BTCUSD",1755702954801,0.61682616,114230.0,114220.0,0.04966622]
["bitfinex","BTCUSD",1755702955016,0.35884661,114230.0,114220.0,0.04966622]
["bitfinex","BTCUSD",1755702955228,0.34,114230.0,114220.0,0.04966622]
["bitfinex","BTCUSD",1755702955449,0.51508535,114230.0,114220.0,0.04966622]
["bitfinex","BTCUSD",1755702955595,0.53393196,114230.0,114220.0,0.04966622]
["bitfinex","BTCUSD",1755702956013,0.35884661,114230.0,114220.0,0.06614622]
["bitfinex","BTCUSD",1755702956400,0.34,114230.0,114220.0,0.06614622]
["bitfinex","BTCUSD",1755702956604,0.341,114230.0,114220.0,0.06614622]
["bitfinex","BTCUSD",1755702957093,0.35984661,114230.0,114220.0,0.06614622]
["bitfinex","BTCUSD",1755702957301,0.01984661,114230.0,114220.0,0.06614622]
["bitfinex","BTCUSD",1755702957469,0.001,114230.0,114220.0,0.06614622]
["bitfinex","BTCUSD",1755702958331,0.001,114230.0,114220.0,0.06925622]
["bitfinex","BTCUSD",1755702958536,0.001,114230.0,114220.0,0.06614622]
["bitfinex","BTCUSD",1755702959190,0.43466193,114250.0,114220.0,0.06614622]
["bitfinex","BTCUSD",1755702959398,5.0,114240.0,114230.0,0.04966622]
["bitfinex","BTCUSD",1755702959592,5.01884661,114240.0,114230.0,0.04966622]
["bitfinex","BTCUSD",1755702959763,0.01884661,114240.0,114230.0,0.04966622]
["bitfinex","BTCUSD",1755702959956,0.79215382,114250.0,114240.0,0.04966622]
["bitfinex","BTCUSD",1755702960203,0.78972244,114250.0,114240.0,0.04966622]
["bitfinex","BTCUSD",1755702961226,0.63920244,114250.0,114230.0,0.06614622]
["bitfinex","BTCUSD",1755702961422,0.63920244,114250.0,114240.0,0.04966622]
["bitfinex","BTCUSD",1755702961782,0.64020244,114250.0,114240.0,0.04966622]
["bitfinex","BTCUSD",1755702962201,0.65662041,114250.0,114240.0,0.04966622]
["bitfinex","BTCUSD",1755702962410,0.51507002,114240.0,114230.0,0.06614622]
["bitfinex","BTCUSD",1755702962634,0.5503346,114240.0,114230.0,0.06614622]
["bitfinex","BTCUSD",1755702962835,0.5503346,114240.0,114230.0,0.04966622]
["bitfinex","BTCUSD",1755702963053,0.60356318,114240.0,114230.0,0.04966622]
["bitfinex","BTCUSD",1755702963261,0.5484946,114240.0,114230.0,0.06614622]
["bitfinex","BTCUSD",1755702963733,0.17508535,114230.0,114210.0,0.01648]
["bitfinex","BTCUSD",1755702963943,0.17510122,114220.0,114200.0,0.26316265]
["bitfinex","BTCUSD",1755702964160,0.53151919,114220.0,114210.0,0.06614622]
["bitfinex","BTCUSD",1755702964376,0.51510122,114220.0,114210.0,0.06614622]
["bitfinex","BTCUSD",1755702965054,0.53152789,114220.0,114210.0,0.06614622]
["bitfinex","BTCUSD",1755702965267,0.51511601,114210.0,114200.0,0.06614622]
["bitfinex","BTCUSD",1755702965706,0.34,114200.0,114190.0,0.06614622]
["bitfinex","BTCUSD",1755702966146,0.34,114200.0,114190.0,0.06925622]
["bitfinex","BTCUSD",1755702966391,0.34,114200.0,114190.0,0.07122622]
["bitfinex","BTCUSD",1755702966617,0.34,114200.0,114190.0,0.07171042]
["bitfinex","BTCUSD",1755702967275,0.34429697,114220.0,114200.0,0.06614622]
["bitfinex","BTCUSD",1755702967485,0.34,114210.0,114200.0,0.06614622]
["bitfinex","BTCUSD",1755702967699,0.34,114210.0,114200.0,0.07122622]
["bitfinex","BTCUSD",1755702969479,0.50394871,114220.0,114210.0,0.04966622]
["bitfinex","BTCUSD",1755702969698,0.35370871,114220.0,114210.0,0.07122622]
["bitfinex","BTCUSD",1755702969906,0.01370871,114220.0,114210.0,0.07122622]
["bitfinex","BTCUSD",1755702970355,0.01370871,114220.0,114210.0,0.22142622]
["bitfinex","BTCUSD",1755702970578,0.34,114230.0,114220.0,0.06514622]
["bitfinex","BTCUSD",1755702970819,0.35370607,114230.0,114220.0,0.06710622]
["bitfinex","BTCUSD",1755702971038,0.01370607,114230.0,114220.0,0.07007622]
["bitfinex","BTCUSD",1755702971313,0.40529315,114250.0,114240.0,0.01348]
["bitfinex","BTCUSD",1755702971569,0.07015903,114250.0,114240.0,0.06314622]
["bitfinex","BTCUSD",1755702971821,0.0512528,114250.0,114240.0,0.06511622]
["bitfinex","BTCUSD",1755702972067,0.0512528,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702972325,0.5663075,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702972579,0.56645267,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702973079,0.58535532,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702973999,0.58535293,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702974206,0.58635293,114250.0,114240.0,0.04966622]
["bitfinex","BTCUSD",1755702974429,0.41129823,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702974852,0.41129823,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702974853,0.39139558,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702975064,0.03498639,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702975276,0.03598639,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702975712,0.05239397,114250.0,114240.0,0.06511622]
["bitfinex","BTCUSD",1755702975919,0.05239397,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702976127,0.03598639,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702976330,0.03598639,114250.0,114240.0,0.06511622]
["bitfinex","BTCUSD",1755702976532,0.03598639,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702977345,0.03598639,114250.0,114240.0,0.06511622]
["bitfinex","BTCUSD",1755702977544,0.03598639,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702977763,0.21104109,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702977977,0.31431692,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702978180,0.05239257,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702978387,0.05239257,114250.0,114240.0,0.06410622]
["bitfinex","BTCUSD",1755702978597,0.05239257,114250.0,114240.0,0.06214622]
["bitfinex","BTCUSD",1755702979033,0.05239257,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702979657,0.03598639,114250.0,114240.0,0.06707622]
["bitfinex","BTCUSD",1755702980071,0.21941271,114260.0,114250.0,0.01248]
["bitfinex","BTCUSD",1755702980291,0.23581776,114260.0,114250.0,0.06707622]
["bitfinex","BTCUSD",1755702980488,0.27102329,114260.0,114250.0,0.06707622]
["bitfinex","BTCUSD",1755702980723,0.06531413,114260.0,114250.0,0.06707622]
["bitfinex","BTCUSD",1755702981114,0.04890908,114260.0,114250.0,0.06707622]
["bitfinex","BTCUSD",1755702981748,0.05090908,114260.0,114250.0,0.06707622]
["bitfinex","BTCUSD",1755702981947,0.04990908,114260.0,114250.0,0.06707622]
["bitfinex","BTCUSD",1755702982166,0.01370355,114260.0,114250.0,0.0692644]
["bitfinex","BTCUSD",1755702982579,0.01370355,114260.0,114250.0,0.06707622]
["bitfinex","BTCUSD",1755702983397,0.01370355,114260.0,114250.0,0.0692644]
["bitfinex","BTCUSD",1755702984224,0.34,114270.0,114260.0,0.06214622]
["bitfinex","BTCUSD",1755702984430,0.34,114270.0,114260.0,0.06707622]
["bitfinex","BTCUSD",1755702984712,0.37555973,114270.0,114260.0,0.06707622]
["bitfinex","BTCUSD",1755702985631,0.37555973,114270.0,114260.0,0.06314622]
["bitfinex","BTCUSD",1755702986080,0.37555973,114270.0,114260.0,0.06611622]
["bitfinex","BTCUSD",1755702986331,0.37555973,114270.0,114260.0,0.06414622]
["bitfinex","BTCUSD",1755702986527,0.37555973,114270.0,114260.0,0.06711622]
["bitfinex","BTCUSD",1755702986750,0.55058379,114270.0,114260.0,0.06387823]
["bitfinex","BTCUSD",1755702986957,0.37555973,114270.0,114260.0,0.06387823]
["bitfinex","BTCUSD",1755702987165,0.37555973,114270.0,114260.0,0.06684823]
["bitfinex","BTCUSD",1755702987394,0.55058379,114270.0,114260.0,0.06387823]
["bitfinex","BTCUSD",1755702988019,0.37555973,114270.0,114260.0,0.06387823]
["bitfinex","BTCUSD",1755702988259,0.55058379,114270.0,114260.0,0.06287823]
["bitfinex","BTCUSD",1755702988472,0.37555973,114270.0,114260.0,0.06187823]
["bitfinex","BTCUSD",1755702989073,0.55058379,114270.0,114260.0,0.06187823]
["bitfinex","BTCUSD",1755702991102,0.63745344,114270.0,114260.0,0.04939823]
["bitfinex","BTCUSD",1755702991315,0.55058379,114270.0,114260.0,0.06187823]
["bitfinex","BTCUSD",1755702992425,0.37555973,114270.0,114260.0,0.06680823]
["bitfinex","BTCUSD",1755702993514,0.37555973,114270.0,114260.0,0.06383823]
["bitfinex","BTCUSD",1755702993692,0.37555973,114270.0,114260.0,0.06680823]
["bitfinex","BTCUSD",1755702995642,0.37555973,114270.0,114260.0,0.06780823]
["bitfinex","BTCUSD",1755702996082,0.37555973,114270.0,114260.0,0.06880823]
["bitfinex","BTCUSD",1755702997425,0.01398097,114280.0,114270.0,0.06187823]
["bitfinex","BTCUSD",1755702997638,0.35398097,114280.0,114270.0,0.06680823]
["bitfinex","BTCUSD",1755702997847,0.35398097,114280.0,114270.0,0.21636823]
["bitfinex","BTCUSD",1755702998260,0.38918447,114280.0,114270.0,0.21636823]
["bitfinex","BTCUSD",1755702998470,0.00028,114280.0,114270.0,0.21636823]
["bitfinex","BTCUSD",1755702998697,0.04616464,114320.0,114310.0,0.06187823]
["bitfinex","BTCUSD",1755702998919,0.04268097,114320.0,114310.0,0.21326421]
["bitfinex","BTCUSD",1755702999148,0.0005,114330.0,114320.0,0.06174421]
["bitfinex","BTCUSD",1755702999380,0.02365528,114350.0,114340.0,0.06154428]
["bitfinex","BTCUSD",1755702999381,0.09524993,114350.0,114340.0,0.06154428]
["bitfinex","BTCUSD",1755702999648,0.02248735,114350.0,114340.0,0.21603428]
["bitfinex","BTCUSD",1755702999873,0.3724361,114370.0,114350.0,0.0491983]
["bitfinex","BTCUSD",1755702999874,0.18440701,114370.0,114350.0,0.0491983]
["bitfinex","BTCUSD",1755703000082,0.3569795,114370.0,114360.0,0.06154428]
["bitfinex","BTCUSD",1755703000297,0.05282771,114370.0,114360.0,0.06154428]
["bitfinex","BTCUSD",1755703000543,0.0364776,114370.0,114360.0,0.06350428]
["bitfinex","BTCUSD",1755703000799,0.0367276,114370.0,114360.0,0.06451428]
["bitfinex","BTCUSD",1755703001006,0.0364776,114370.0,114360.0,0.06667428]
["bitfinex","BTCUSD",1755703001438,0.00111379,114370.0,114360.0,0.30307903]
["bitfinex","BTCUSD",1755703002282,0.00111379,114370.0,114360.0,0.6869503]
["bitfinex","BTCUSD",1755703002499,0.00111379,114370.0,114360.0,0.72252785]
["bitfinex","BTCUSD",1755703002711,0.00111379,114370.0,114360.0,0.3561056]
["bitfinex","BTCUSD",1755703003379,0.00111379,114370.0,114360.0,0.3811056]
["bitfinex","BTCUSD",1755703003816,0.00111379,114370.0,114360.0,0.15355903]
["bitfinex","BTCUSD",1755703004226,0.00111379,114370.0,114360.0,0.30455776]
["bitfinex","BTCUSD",1755703004458,0.00111379,114370.0,114360.0,0.15515776]
["bitfinex","BTCUSD",1755703004892,0.00111379,114370.0,114360.0,0.30455776]
["bitfinex","BTCUSD",1755703005102,0.00111379,114370.0,114360.0,0.21767301]
["bitfinex","BTCUSD",1755703005322,0.03594254,114370.0,114360.0,0.06827301]
["bitfinex","BTCUSD",1755703005555,0.00111379,114370.0,114360.0,0.06530301]
["bitfinex","BTCUSD",1755703005758,0.00111379,114370.0,114360.0,0.3088899]
["bitfinex","BTCUSD",1755703005982,0.00111379,114370.0,114360.0,0.30651776]
["bitfinex","BTCUSD",1755703006204,0.00111379,114370.0,114360.0,0.30451776]
["bitfinex","BTCUSD",1755703006421,0.00111379,114370.0,114360.0,0.30802376]
["bitfinex","BTCUSD",1755703007069,0.00111379,114370.0,114360.0,0.34325816]
["bitfinex","BTCUSD",1755703007717,0.00111379,114370.0,114360.0,0.34525816]
["bitfinex","BTCUSD",1755703008178,0.00111379,114370.0,114360.0,0.30794376]
["bitfinex","BTCUSD",1755703008753,0.03186455,114450.0,114440.0,0.40853011]
["bitfinex","BTCUSD",1755703008952,0.003505,114510.0,114500.0,0.06104312]
["bitfinex","BTCUSD",1755703009175,0.003505,114510.0,114500.0,0.36642225]
["bitfinex","BTCUSD",1755703009384,0.003505,114510.0,114490.0,0.17428]
["bitfinex","BTCUSD",1755703009385,0.01618336,114520.0,114480.0,0.22428]
["bitfinex","BTCUSD",1755703009596,0.00585501,114510.0,114500.0,0.026257]
["bitfinex","BTCUSD",1755703009824,0.00585501,114510.0,114500.0,0.08688475]
["bitfinex","BTCUSD",1755703009825,5.00085501,114510.0,114500.0,0.08688475]
["bitfinex","BTCUSD",1755703010056,0.01950112,114510.0,114500.0,0.08688475]
["bitfinex","BTCUSD",1755703010252,0.00085501,114510.0,114500.0,0.09484437]
["bitfinex","BTCUSD",1755703010471,0.00085501,114510.0,114500.0,0.08688475]
["bitfinex","BTCUSD",1755703010700,5.00085501,114510.0,114500.0,0.08688475]
["bitfinex","BTCUSD",1755703010917,0.34,114500.0,114480.0,0.003]
["bitfinex","BTCUSD",1755703011158,0.00212,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1755703011370,0.00212,114490.0,114470.0,0.0658885]
["bitfinex","BTCUSD",1755703011581,0.34,114480.0,114470.0,0.04756514]
["bitfinex","BTCUSD",1755703011796,0.34537,114480.0,114470.0,0.00794664]
["bitfinex","BTCUSD",1755703012054,5.34537,114480.0,114470.0,0.09483139]
["bitfinex","BTCUSD",1755703012269,5.49461,114480.0,114470.0,0.09483139]
["bitfinex","BTCUSD",1755703012496,5.49461,114480.0,114470.0,0.13322214]
["bitfinex","BTCUSD",1755703012497,0.00537,114480.0,114470.0,0.13322214]
["bitfinex","BTCUSD",1755703012725,0.02676001,114510.0,114470.0,0.04849739]
["bitfinex","BTCUSD",1755703012726,0.0002,114490.0,114470.0,0.04849739]
["bitfinex","BTCUSD",1755703013179,0.09670904,114520.0,114480.0,0.00293]
["bitfinex","BTCUSD",1755703013402,0.07043804,114500.0,114490.0,0.00293]
["bitfinex","BTCUSD",1755703013618,0.07043804,114500.0,114490.0,0.01010664]
["bitfinex","BTCUSD",1755703013845,0.07043804,114500.0,114470.0,0.03839075]
["bitfinex","BTCUSD",1755703014079,0.07255804,114500.0,114470.0,0.03839075]
["bitfinex","BTCUSD",1755703014307,0.46981384,114500.0,114470.0,0.00293]
["bitfinex","BTCUSD",1755703014594,0.46981384,114500.0,114480.0,0.002]
["bitfinex","BTCUSD",1755703014802,0.34,114480.0,114450.0,0.026274]
["bitfinex","BTCUSD",1755703015002,0.34,114480.0,114450.0,0.02614029]
["bitfinex","BTCUSD",1755703015225,0.34,114480.0,114450.0,0.02907029]
["bitfinex","BTCUSD",1755703015430,0.34,114480.0,114450.0,0.08688475]
["bitfinex","BTCUSD",1755703015431,0.00325,114470.0,114450.0,0.08688475]
["bitfinex","BTCUSD",1755703015637,0.00325,114470.0,114460.0,0.08688475]
["bitfinex","BTCUSD",1755703015890,0.41043804,114480.0,114460.0,0.08688475]
["bitfinex","BTCUSD",1755703016104,0.00325,114490.0,114460.0,0.08904475]
["bitfinex","BTCUSD",1755703016315,0.00537,114470.0,114460.0,0.08688475]
["bitfinex","BTCUSD",1755703016512,0.41368804,114480.0,114460.0,0.08688475]
["bitfinex","BTCUSD",1755703017009,0.00212,114470.0,114460.0,0.08688475]
["bitfinex","BTCUSD",1755703017226,0.00537,114470.0,114440.0,0.029207]
["bitfinex","BTCUSD",1755703017435,0.00212,114470.0,114460.0,0.08688475]
["bitfinex","BTCUSD",1755703017649,0.00212,114470.0,114460.0,0.01126605]
["bitfinex","BTCUSD",1755703018072,0.00212,114470.0,114450.0,0.003]
["bitfinex","BTCUSD",1755703018277,0.00212,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755703018489,0.00325,114480.0,114460.0,0.002]
["bitfinex","BTCUSD",1755703018719,0.00537,114470.0,114430.0,0.00293]
["bitfinex","BTCUSD",1755703018936,0.43225475,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755703019146,0.43225475,114470.0,114460.0,0.004]
["bitfinex","BTCUSD",1755703019352,0.34537,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755703020004,0.43225475,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755703020628,0.34537,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755703021039,0.43225475,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755703021708,0.43225475,114470.0,114450.0,0.002]
["bitfinex","BTCUSD",1755703021709,0.49186403,114470.0,114450.0,0.002]
["bitfinex","BTCUSD",1755703021913,0.23688475,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755703022091,0.34,114450.0,114430.0,0.002]
["bitfinex","BTCUSD",1755703022365,0.49329,114450.0,114430.0,0.002]
["bitfinex","BTCUSD",1755703022649,5.172888,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1755703022853,0.34537,114440.0,114400.0,0.00293]
["bitfinex","BTCUSD",1755703023060,0.1502,114430.0,114410.0,0.01120768]
["bitfinex","BTCUSD",1755703023267,0.15345,114430.0,114400.0,0.04157655]
["bitfinex","BTCUSD",1755703023498,0.15345,114430.0,114400.0,0.01442682]
["bitfinex","BTCUSD",1755703023710,0.00325,114420.0,114400.0,0.01149682]
["bitfinex","BTCUSD",1755703023925,0.15034526,114430.0,114400.0,0.01149682]
["bitfinex","BTCUSD",1755703024158,0.34325,114420.0,114390.0,0.00293]
["bitfinex","BTCUSD",1755703024377,0.1524,114410.0,114390.0,0.01158683]
["bitfinex","BTCUSD",1755703024797,0.15565,114410.0,114380.0,0.07336804]
["bitfinex","BTCUSD",1755703024989,0.15565,114410.0,114380.0,0.08492569]
["bitfinex","BTCUSD",1755703025202,0.24253475,114410.0,114380.0,0.07336804]
["bitfinex","BTCUSD",1755703025420,0.30078823,114410.0,114380.0,0.07336804]
["bitfinex","BTCUSD",1755703025632,0.15028,114400.0,114380.0,0.1133564]
["bitfinex","BTCUSD",1755703025877,0.15028,114400.0,114380.0,0.04291836]
["bitfinex","BTCUSD",1755703026574,0.08688475,114410.0,114390.0,0.00216]
["bitfinex","BTCUSD",1755703026798,0.23764475,114410.0,114390.0,0.0043455]
["bitfinex","BTCUSD",1755703027018,0.08688475,114410.0,114390.0,0.009461]
["bitfinex","BTCUSD",1755703027290,0.1508,114420.0,114400.0,0.00293]
["bitfinex","BTCUSD",1755703027510,0.00212,114410.0,114380.0,0.04591836]
["bitfinex","BTCUSD",1755703027731,0.09225475,114410.0,114380.0,0.04298836]
["bitfinex","BTCUSD",1755703027955,0.15401,114400.0,114380.0,0.04298836]
["bitfinex","BTCUSD",1755703028216,0.08900475,114410.0,114390.0,0.00216]
["bitfinex","BTCUSD",1755703028217,0.09013475,114410.0,114390.0,0.00216]
["bitfinex","BTCUSD",1755703028480,0.34,114420.0,114390.0,0.07989904]
["bitfinex","BTCUSD",1755703028695,0.00014526,114430.0,114400.0,0.17775447]
["bitfinex","BTCUSD",1755703028918,0.00014526,114430.0,114420.0,0.00216]
["bitfinex","BTCUSD",1755703029134,0.09240001,114430.0,114400.0,0.15104]
["bitfinex","BTCUSD",1755703029356,0.09013475,114420.0,114400.0,0.15104]
["bitfinex","BTCUSD",1755703029590,0.09013475,114420.0,114390.0,0.00293]
["bitfinex","BTCUSD",1755703029852,0.42688475,114420.0,114390.0,0.003]
["bitfinex","BTCUSD",1755703030106,0.58129475,114420.0,114390.0,0.007301]
["bitfinex","BTCUSD",1755703030312,0.00212,114400.0,114380.0,0.03998836]
["bitfinex","BTCUSD",1755703030750,0.15457,114410.0,114380.0,0.00298]
["bitfinex","BTCUSD",1755703030972,0.24145475,114410.0,114380.0,0.04171207]
["bitfinex","BTCUSD",1755703031195,0.42688475,114410.0,114390.0,0.00298]
["bitfinex","BTCUSD",1755703031398,0.49064,114410.0,114390.0,0.00298]
["bitfinex","BTCUSD",1755703031606,0.49376,114410.0,114370.0,0.00298]
["bitfinex","BTCUSD",1755703031813,0.00326526,114430.0,114400.0,0.00207]
["bitfinex","BTCUSD",1755703032021,0.15124,114410.0,114400.0,0.00207]
["bitfinex","BTCUSD",1755703032439,0.08688475,114420.0,114400.0,0.00505]
["bitfinex","BTCUSD",1755703032644,0.08688475,114420.0,114400.0,0.00207]
["bitfinex","BTCUSD",1755703032862,0.23812475,114420.0,114400.0,0.00207]
["bitfinex","BTCUSD",1755703033070,0.24120475,114420.0,114390.0,0.00298]
["bitfinex","BTCUSD",1755703033486,0.00216,114400.0,114370.0,0.00298]
["bitfinex","BTCUSD",1755703033689,0.00528,114400.0,114380.0,0.03980372]
["bitfinex","BTCUSD",1755703033892,0.00528,114400.0,114380.0,0.004]
["bitfinex","BTCUSD",1755703034120,0.09000475,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1755703034340,0.09216475,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703034546,0.08688475,114390.0,114360.0,0.15632607]
["bitfinex","BTCUSD",1755703034830,0.08688475,114390.0,114370.0,0.00298]
["bitfinex","BTCUSD",1755703035041,0.08688475,114390.0,114380.0,0.00207]
["bitfinex","BTCUSD",1755703035256,0.08688475,114390.0,114370.0,0.00698]
["bitfinex","BTCUSD",1755703035474,0.09230993,114390.0,114350.0,0.10128235]
["bitfinex","BTCUSD",1755703035685,0.08918993,114390.0,114360.0,0.00298]
["bitfinex","BTCUSD",1755703035894,0.10860465,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1755703037388,0.10548465,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1755703037602,0.00014518,114390.0,114380.0,0.00644138]
["bitfinex","BTCUSD",1755703037839,0.00014518,114390.0,114380.0,0.01142138]
["bitfinex","BTCUSD",1755703038818,0.00014518,114390.0,114380.0,0.10130613]
["bitfinex","BTCUSD",1755703039022,0.00014518,114390.0,114380.0,0.29361089]
["bitfinex","BTCUSD",1755703039221,0.00014518,114390.0,114380.0,0.11138377]
["bitfinex","BTCUSD",1755703039420,0.00014518,114390.0,114380.0,0.11356946]
["bitfinex","BTCUSD",1755703039620,0.00014518,114390.0,114380.0,0.11756946]
["bitfinex","BTCUSD",1755703039830,0.00014518,114390.0,114380.0,0.09793475]
["bitfinex","BTCUSD",1755703040033,0.00014518,114390.0,114380.0,0.25281475]
["bitfinex","BTCUSD",1755703040739,0.00014518,114390.0,114380.0,0.01207]
["bitfinex","BTCUSD",1755703040941,0.00014518,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703041161,0.00542518,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703041362,0.00230518,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703041586,0.00014518,114390.0,114380.0,0.01942138]
["bitfinex","BTCUSD",1755703042001,0.00014518,114390.0,114380.0,0.01505]
["bitfinex","BTCUSD",1755703042415,0.00014518,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703042416,0.00542518,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703043055,0.02173387,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703043259,0.10857762,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703043847,0.14433839,114390.0,114380.0,0.01]
["bitfinex","BTCUSD",1755703044094,0.14433839,114390.0,114380.0,0.006]
["bitfinex","BTCUSD",1755703044520,0.35109525,114390.0,114380.0,0.009]
["bitfinex","BTCUSD",1755703044710,0.14433839,114390.0,114380.0,0.009]
["bitfinex","BTCUSD",1755703044942,0.31917884,114390.0,114380.0,0.009]
["bitfinex","BTCUSD",1755703045159,0.10857762,114390.0,114380.0,0.009]
["bitfinex","BTCUSD",1755703045358,0.00010418,114390.0,114380.0,0.00507]
["bitfinex","BTCUSD",1755703045562,0.00010418,114390.0,114380.0,0.01023569]
["bitfinex","BTCUSD",1755703045730,0.00010418,114390.0,114380.0,0.01423569]
["bitfinex","BTCUSD",1755703045954,0.00010418,114390.0,114380.0,0.25188044]
["bitfinex","BTCUSD",1755703046174,0.00010418,114390.0,114380.0,0.24569475]
["bitfinex","BTCUSD",1755703046346,0.00010418,114390.0,114380.0,0.24573475]
["bitfinex","BTCUSD",1755703046502,0.00010418,114390.0,114380.0,0.24673475]
["bitfinex","BTCUSD",1755703046701,0.00010418,114390.0,114380.0,0.49202853]
["bitfinex","BTCUSD",1755703046929,0.00010418,114390.0,114380.0,0.33362181]
["bitfinex","BTCUSD",1755703047126,0.00010418,114390.0,114380.0,0.33062181]
["bitfinex","BTCUSD",1755703047330,0.00010418,114390.0,114380.0,0.38088827]
["bitfinex","BTCUSD",1755703047553,0.00010418,114390.0,114380.0,0.38288827]
["bitfinex","BTCUSD",1755703048055,0.00010418,114390.0,114380.0,0.38088827]
["bitfinex","BTCUSD",1755703048636,0.00010418,114390.0,114380.0,0.38488827]
["bitfinex","BTCUSD",1755703048843,0.00010418,114390.0,114380.0,0.29700121]
["bitfinex","BTCUSD",1755703049049,0.00010418,114390.0,114380.0,0.29300121]
["bitfinex","BTCUSD",1755703050112,0.00010418,114390.0,114380.0,0.29900121]
["bitfinex","BTCUSD",1755703050727,0.00010418,114390.0,114380.0,0.14820121]
["bitfinex","BTCUSD",1755703050932,0.00010418,114390.0,114380.0,0.29868121]
["bitfinex","BTCUSD",1755703051134,0.00010418,114390.0,114380.0,0.14820121]
["bitfinex","BTCUSD",1755703051341,0.00010418,114390.0,114380.0,0.24927475]
["bitfinex","BTCUSD",1755703051550,0.00010418,114390.0,114380.0,0.16239]
["bitfinex","BTCUSD",1755703051760,0.00010418,114390.0,114380.0,0.21155646]
["bitfinex","BTCUSD",1755703052031,0.00010418,114390.0,114380.0,0.20857646]
["bitfinex","BTCUSD",1755703052276,0.00010418,114390.0,114380.0,0.21155646]
["bitfinex","BTCUSD",1755703052485,0.00010418,114390.0,114380.0,0.20857646]
["bitfinex","BTCUSD",1755703052690,0.00010418,114390.0,114380.0,0.21155646]
["bitfinex","BTCUSD",1755703053130,0.00010418,114390.0,114380.0,0.29844121]
["bitfinex","BTCUSD",1755703054214,0.00010418,114390.0,114380.0,0.42703049]
["bitfinex","BTCUSD",1755703054669,0.00010418,114390.0,114380.0,1.06703463]
["bitfinex","BTCUSD",1755703054908,0.00010418,114390.0,114380.0,0.83108746]
["bitfinex","BTCUSD",1755703055111,0.00010418,114390.0,114380.0,0.49447951]
["bitfinex","BTCUSD",1755703055333,0.00010418,114390.0,114380.0,0.55557094]
["bitfinex","BTCUSD",1755703055541,0.00010418,114390.0,114380.0,1.06703463]
["bitfinex","BTCUSD",1755703055755,0.00010418,114390.0,114380.0,1.06303463]
["bitfinex","BTCUSD",1755703056162,0.00010418,114390.0,114380.0,1.06803463]
["bitfinex","BTCUSD",1755703056896,0.01636878,114440.0,114400.0,0.74502584]
["bitfinex","BTCUSD",1755703057125,0.01651375,114440.0,114410.0,0.24117499]
["bitfinex","BTCUSD",1755703057329,0.01651375,114440.0,114410.0,0.23978475]
["bitfinex","BTCUSD",1755703057589,0.01651375,114440.0,114430.0,0.00207]
["bitfinex","BTCUSD",1755703057843,0.00014497,114440.0,114430.0,0.15635948]
["bitfinex","BTCUSD",1755703058521,0.00230497,114440.0,114430.0,0.15428948]
["bitfinex","BTCUSD",1755703059452,0.00230497,114440.0,114430.0,0.00636948]
["bitfinex","BTCUSD",1755703059660,0.00014497,114440.0,114430.0,0.15386474]
["bitfinex","BTCUSD",1755703059869,0.00014497,114440.0,114430.0,0.15593474]
["bitfinex","BTCUSD",1755703061029,0.00014497,114440.0,114430.0,0.15604948]
["bitfinex","BTCUSD",1755703061030,0.00211497,114440.0,114430.0,0.15604948]
["bitfinex","BTCUSD",1755703061235,0.00014497,114440.0,114430.0,0.15806948]
["bitfinex","BTCUSD",1755703061453,0.00014497,114440.0,114430.0,0.19735148]
["bitfinex","BTCUSD",1755703061659,0.00014497,114440.0,114430.0,0.192982]
["bitfinex","BTCUSD",1755703061897,0.00211497,114440.0,114430.0,0.190962]
["bitfinex","BTCUSD",1755703062120,0.00014497,114440.0,114430.0,0.192982]
["bitfinex","BTCUSD",1755703062634,0.00534497,114440.0,114430.0,0.039282]
["bitfinex","BTCUSD",1755703062868,0.00534497,114440.0,114430.0,0.188802]
["bitfinex","BTCUSD",1755703063069,0.00534497,114440.0,114430.0,0.15252]
["bitfinex","BTCUSD",1755703063968,0.00534497,114440.0,114430.0,0.006]
["bitfinex","BTCUSD",1755703064175,0.00534497,114440.0,114430.0,0.15552]
["bitfinex","BTCUSD",1755703064391,0.09222972,114440.0,114430.0,0.006]
["bitfinex","BTCUSD",1755703064874,0.09222972,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755703065074,0.09222972,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1755703065322,0.28333499,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1755703065531,0.26699378,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1755703065739,0.26699378,114440.0,114420.0,0.14932]
["bitfinex","BTCUSD",1755703065950,0.08688475,114430.0,114420.0,0.14932]
["bitfinex","BTCUSD",1755703066153,0.09208475,114430.0,114410.0,0.14936]
["bitfinex","BTCUSD",1755703066374,0.09208475,114430.0,114390.0,0.31874399]
["bitfinex","BTCUSD",1755703066375,0.00323,114420.0,114390.0,0.31874399]
["bitfinex","BTCUSD",1755703066575,0.0052,114420.0,114400.0,0.14928]
["bitfinex","BTCUSD",1755703066798,0.0052,114420.0,114400.0,0.15678062]
["bitfinex","BTCUSD",1755703066799,0.00197,114420.0,114400.0,0.15678062]
["bitfinex","BTCUSD",1755703067030,0.06645516,114430.0,114410.0,0.14928]
["bitfinex","BTCUSD",1755703067257,0.00323,114440.0,114420.0,0.00218493]
["bitfinex","BTCUSD",1755703067499,0.00197,114430.0,114420.0,0.00266994]
["bitfinex","BTCUSD",1755703067756,0.0052,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703067970,0.0714642,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703068927,0.24624354,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703069172,0.24624354,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703070055,0.0714642,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703070265,0.24624354,114430.0,114420.0,0.00448501]
["bitfinex","BTCUSD",1755703070492,0.0714642,114430.0,114420.0,0.00448501]
["bitfinex","BTCUSD",1755703070705,0.0714642,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703070917,0.24624354,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703071337,0.0714642,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703071568,0.24624354,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703071774,0.24624354,114430.0,114420.0,0.00348501]
["bitfinex","BTCUSD",1755703071986,0.24624354,114430.0,114420.0,0.00148501]
["bitfinex","BTCUSD",1755703072616,0.24624354,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703074148,0.65306259,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703074358,0.3563727,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703074570,0.53115204,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703075491,0.53115561,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703076561,0.51477934,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703078264,0.66409934,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703078937,0.74798596,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703079162,0.80680886,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703079352,0.80680715,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703080155,0.8204901,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703080392,0.71160348,114430.0,114420.0,0.00248501]
["bitfinex","BTCUSD",1755703080626,0.69523131,114430.0,114420.0,0.00148501]
["bitfinex","BTCUSD",1755703081074,0.52846229,114430.0,114420.0,0.00148501]
["bitfinex","BTCUSD",1755703081305,0.52846229,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703081713,0.54591131,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703081958,0.58728169,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703082178,5.41479969,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703082618,5.21608688,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703082831,5.06725533,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703083044,5.15412498,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703083504,5.14798639,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703083941,5.15412349,114430.0,114420.0,0.00048501]
["bitfinex","BTCUSD",1755703084187,0.17485574,114380.0,114370.0,0.07043804]
["bitfinex","BTCUSD",1755703084427,0.17485574,114380.0,114370.0,0.07058301]
["bitfinex","BTCUSD",1755703085135,0.03484501,114380.0,114370.0,0.07260301]
["bitfinex","BTCUSD",1755703085371,0.03484501,114380.0,114370.0,0.07573301]
["bitfinex","BTCUSD",1755703085603,0.32412045,114390.0,114370.0,0.07573301]
["bitfinex","BTCUSD",1755703085884,0.17485574,114380.0,114370.0,0.00014497]
["bitfinex","BTCUSD",1755703086096,0.32412045,114390.0,114370.0,0.00216497]
["bitfinex","BTCUSD",1755703086302,0.32412045,114390.0,114370.0,0.00529497]
["bitfinex","BTCUSD",1755703086525,0.17485574,114380.0,114370.0,0.00529497]
["bitfinex","BTCUSD",1755703086745,0.36057509,114390.0,114370.0,0.00829497]
["bitfinex","BTCUSD",1755703086967,0.70057509,114390.0,114380.0,0.00313]
["bitfinex","BTCUSD",1755703087197,0.70057509,114390.0,114380.0,0.00515]
["bitfinex","BTCUSD",1755703087633,0.52573464,114390.0,114380.0,0.00515]
["bitfinex","BTCUSD",1755703087863,0.02995464,114390.0,114380.0,0.00515]
["bitfinex","BTCUSD",1755703088101,0.01368547,114430.0,114380.0,0.00515]
["bitfinex","BTCUSD",1755703088366,0.01368547,114430.0,114380.0,0.36715044]
["bitfinex","BTCUSD",1755703088591,0.17075,114440.0,114390.0,0.1728355]
["bitfinex","BTCUSD",1755703088837,0.17075,114440.0,114400.0,0.00531531]
["bitfinex","BTCUSD",1755703089080,0.18120186,114440.0,114400.0,0.07575335]
["bitfinex","BTCUSD",1755703089309,0.21736464,114440.0,114410.0,0.09001475]
["bitfinex","BTCUSD",1755703089541,0.392129,114440.0,114410.0,0.00218512]
["bitfinex","BTCUSD",1755703089775,0.00323,114430.0,114410.0,0.00218512]
["bitfinex","BTCUSD",1755703090005,0.27815652,114440.0,114420.0,0.00202]
["bitfinex","BTCUSD",1755703090237,0.21736464,114440.0,114420.0,0.00202]
["bitfinex","BTCUSD",1755703090702,0.21749131,114440.0,114420.0,0.00202]
["bitfinex","BTCUSD",1755703091229,0.03628945,114440.0,114420.0,0.00202]
["bitfinex","BTCUSD",1755703091909,0.03628945,114440.0,114420.0,0.005]
["bitfinex","BTCUSD",1755703092125,0.03628945,114440.0,114420.0,0.00302]
["bitfinex","BTCUSD",1755703092353,0.002,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755703092590,0.00516,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755703092806,0.00516,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1755703093247,0.03628945,114440.0,114420.0,0.006]
["bitfinex","BTCUSD",1755703093466,0.00516,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755703093891,0.002,114430.0,114420.0,0.03855319]
["bitfinex","BTCUSD",1755703094108,0.03944945,114440.0,114420.0,0.002]
["bitfinex","BTCUSD",1755703094344,0.002,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1755703094560,0.00516,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1755703095250,0.00516,114430.0,114420.0,0.008]
["bitfinex","BTCUSD",1755703095461,0.03628945,114440.0,114420.0,0.013]
["bitfinex","BTCUSD",1755703095693,0.03944945,114440.0,114420.0,0.013]
["bitfinex","BTCUSD",1755703096137,0.00516,114430.0,114420.0,0.011]
["bitfinex","BTCUSD",1755703096573,0.17993934,114430.0,114420.0,0.008]
["bitfinex","BTCUSD",1755703097252,0.17993934,114430.0,114420.0,0.007]
["bitfinex","BTCUSD",1755703097484,0.51993934,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755703097692,5.45047874,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1755703097919,0.1835714,114400.0,114370.0,0.07043804]
["bitfinex","BTCUSD",1755703098159,0.34880144,114390.0,114370.0,0.07043804]
["bitfinex","BTCUSD",1755703098374,0.34880144,114390.0,114370.0,0.07243804]
["bitfinex","BTCUSD",1755703098622,0.1708,114390.0,114370.0,0.07043804]
["bitfinex","BTCUSD",1755703098842,0.01368616,114400.0,114380.0,0.00498]
["bitfinex","BTCUSD",1755703099052,0.17372,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703099264,0.17384659,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703099717,0.002,114390.0,114380.0,0.03906682]
["bitfinex","BTCUSD",1755703099958,0.17384659,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703100190,0.002,114390.0,114370.0,0.07243804]
["bitfinex","BTCUSD",1755703100413,0.00516,114390.0,114370.0,0.002]
["bitfinex","BTCUSD",1755703101347,0.00316,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1755703101572,0.35425353,114400.0,114370.0,0.004]
["bitfinex","BTCUSD",1755703101573,0.18437371,114400.0,114370.0,0.004]
["bitfinex","BTCUSD",1755703101804,0.18753371,114400.0,114370.0,0.004]
["bitfinex","BTCUSD",1755703102035,0.18753371,114400.0,114370.0,0.00698]
["bitfinex","BTCUSD",1755703102259,0.18753371,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703102793,0.17384659,114400.0,114370.0,0.00298]
["bitfinex","BTCUSD",1755703103015,0.002,114390.0,114360.0,0.00298]
["bitfinex","BTCUSD",1755703103231,0.00516,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703103687,0.002,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703103937,0.00516,114390.0,114370.0,0.03873152]
["bitfinex","BTCUSD",1755703104405,0.00316,114380.0,114350.0,0.09971604]
["bitfinex","BTCUSD",1755703104663,0.00316,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1755703104884,0.00316,114390.0,114350.0,0.09971604]
["bitfinex","BTCUSD",1755703105111,0.34328659,114400.0,114370.0,0.002]
["bitfinex","BTCUSD",1755703105334,0.50956659,114400.0,114370.0,0.09486475]
["bitfinex","BTCUSD",1755703105563,0.00012659,114400.0,114370.0,0.09188475]
["bitfinex","BTCUSD",1755703105779,0.00012659,114400.0,114380.0,0.07560373]
["bitfinex","BTCUSD",1755703106012,0.00012659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703106567,0.00528659,114400.0,114390.0,0.03970921]
["bitfinex","BTCUSD",1755703106789,0.00528659,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703107230,0.00528659,114400.0,114370.0,0.003]
["bitfinex","BTCUSD",1755703107457,0.00528659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703107459,0.00212659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703107689,0.00012659,114400.0,114390.0,0.004]
["bitfinex","BTCUSD",1755703109252,0.00212659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703109690,0.00212659,114400.0,114370.0,0.00298]
["bitfinex","BTCUSD",1755703110166,0.00528659,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703110605,0.00528659,114400.0,114360.0,0.38278629]
["bitfinex","BTCUSD",1755703110819,0.00528659,114400.0,114360.0,0.46967104]
["bitfinex","BTCUSD",1755703111034,0.00528659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703112102,0.18011176,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703112314,0.00528659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703112523,0.18011176,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703112938,0.00528659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703113149,0.00528659,114400.0,114360.0,0.04278629]
["bitfinex","BTCUSD",1755703113370,0.00316,114390.0,114360.0,0.04278629]
["bitfinex","BTCUSD",1755703113586,0.00316,114390.0,114360.0,0.04180629]
["bitfinex","BTCUSD",1755703113587,0.002,114370.0,114360.0,0.04180629]
["bitfinex","BTCUSD",1755703113795,0.00316,114380.0,114360.0,0.04180629]
["bitfinex","BTCUSD",1755703114032,0.51800367,114390.0,114360.0,0.04478629]
["bitfinex","BTCUSD",1755703114247,0.51800367,114390.0,114360.0,0.04578629]
["bitfinex","BTCUSD",1755703114457,0.51800367,114390.0,114370.0,0.00298]
["bitfinex","BTCUSD",1755703114458,0.34,114390.0,114370.0,0.00298]
["bitfinex","BTCUSD",1755703114881,0.34,114390.0,114360.0,0.04278629]
["bitfinex","BTCUSD",1755703115336,0.34316,114390.0,114360.0,0.04278629]
["bitfinex","BTCUSD",1755703115557,0.51192659,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703115783,0.00012659,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703116216,0.00012659,114400.0,114380.0,0.00498]
["bitfinex","BTCUSD",1755703116647,0.00012659,114400.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703117135,0.00012659,114400.0,114380.0,0.00498]
["bitfinex","BTCUSD",1755703117803,0.00012659,114400.0,114380.0,0.00598]
["bitfinex","BTCUSD",1755703118529,0.00328659,114400.0,114380.0,0.003]
["bitfinex","BTCUSD",1755703118757,0.00516,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755703119699,0.18000045,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755703120368,0.00516,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1755703120551,0.00516,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755703120793,0.18000045,114390.0,114360.0,0.04194443]
["bitfinex","BTCUSD",1755703121007,0.00313,114380.0,114360.0,0.03896443]
["bitfinex","BTCUSD",1755703121220,0.35473431,114400.0,114360.0,0.03896443]
["bitfinex","BTCUSD",1755703121434,0.35473431,114400.0,114370.0,0.00199]
["bitfinex","BTCUSD",1755703121643,0.0021,114380.0,114340.0,0.57305496]
["bitfinex","BTCUSD",1755703121860,0.0021,114380.0,114350.0,0.00306]
["bitfinex","BTCUSD",1755703122081,0.00523,114380.0,114350.0,0.00306]
["bitfinex","BTCUSD",1755703122291,0.0021,114380.0,114350.0,0.00306]
["bitfinex","BTCUSD",1755703122496,0.1779705,114390.0,114370.0,0.00199]
["bitfinex","BTCUSD",1755703122905,0.00313,114390.0,114370.0,0.00199]
["bitfinex","BTCUSD",1755703123298,0.00325659,114400.0,114370.0,0.00199]
["bitfinex","BTCUSD",1755703123573,0.00325659,114400.0,114370.0,0.00723588]
["bitfinex","BTCUSD",1755703124073,0.00012659,114400.0,114370.0,0.00723588]
["bitfinex","BTCUSD",1755703124279,0.00012659,114400.0,114380.0,0.00306]
["bitfinex","BTCUSD",1755703124425,0.00012659,114400.0,114390.0,0.00199]
["bitfinex","BTCUSD",1755703124628,0.00012659,114400.0,114390.0,0.0072355]
["bitfinex","BTCUSD",1755703124829,0.00012659,114400.0,114390.0,0.009421]
["bitfinex","BTCUSD",1755703127518,0.00012659,114400.0,114390.0,0.011421]
["bitfinex","BTCUSD",1755703127936,0.00012659,114400.0,114390.0,0.0092355]
["bitfinex","BTCUSD",1755703128100,0.00012659,114400.0,114390.0,0.0112355]
["bitfinex","BTCUSD",1755703128307,0.00012659,114400.0,114390.0,0.013421]
["bitfinex","BTCUSD",1755703128668,0.00012659,114400.0,114390.0,0.0112355]
["bitfinex","BTCUSD",1755703128880,0.00012659,114400.0,114390.0,0.00599]
["bitfinex","BTCUSD",1755703129754,0.00222659,114400.0,114390.0,0.004]
["bitfinex","BTCUSD",1755703129973,0.00535659,114400.0,114390.0,0.004]
["bitfinex","BTCUSD",1755703130676,0.18018176,114400.0,114390.0,0.004]
["bitfinex","BTCUSD",1755703131105,0.00535659,114400.0,114390.0,0.004]
["bitfinex","BTCUSD",1755703131536,0.00535659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703131766,0.1801818,114400.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703131989,0.00222659,114400.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703132208,0.00313,114390.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703132352,0.00313,114390.0,114360.0,0.369354]
["bitfinex","BTCUSD",1755703132580,0.00313,114390.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703133179,0.00012659,114400.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703133392,0.00325659,114400.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703133606,0.00012659,114400.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703133816,0.00313,114390.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703134023,0.0021,114380.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703134239,0.00313,114390.0,114370.0,0.17235]
["bitfinex","BTCUSD",1755703134648,0.00523,114380.0,114370.0,0.17036]
["bitfinex","BTCUSD",1755703135102,0.00313,114390.0,114370.0,0.17235]
["bitfinex","BTCUSD",1755703135720,0.00012659,114400.0,114380.0,0.00743138]
["bitfinex","BTCUSD",1755703135894,0.00012659,114400.0,114390.0,0.00199]
["bitfinex","BTCUSD",1755703136203,0.00012659,114400.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755703136204,0.00535659,114400.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755703136400,0.00012659,114400.0,114390.0,0.00199]
["bitfinex","BTCUSD",1755703137805,0.00012659,114400.0,114390.0,0.00505]
["bitfinex","BTCUSD",1755703138465,0.00012659,114400.0,114390.0,0.0072355]
["bitfinex","BTCUSD",1755703139252,0.00012659,114400.0,114390.0,0.009421]
["bitfinex","BTCUSD",1755703139796,0.00012659,114400.0,114390.0,0.010421]
["bitfinex","BTCUSD",1755703140408,0.00012659,114400.0,114390.0,0.00199]
["bitfinex","BTCUSD",1755703140860,0.00012659,114400.0,114390.0,0.010421]
["bitfinex","BTCUSD",1755703141272,0.00012659,114400.0,114390.0,0.00199]
["bitfinex","BTCUSD",1755703141473,0.00012659,114400.0,114390.0,0.0072355]
["bitfinex","BTCUSD",1755703141681,0.00535659,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755703142338,0.00535659,114400.0,114390.0,0.014]
["bitfinex","BTCUSD",1755703142762,0.00535659,114400.0,114390.0,0.012]
["bitfinex","BTCUSD",1755703142974,0.18018176,114400.0,114390.0,0.012]
["bitfinex","BTCUSD",1755703143252,0.01150159,114400.0,114390.0,0.013]
["bitfinex","BTCUSD",1755703143486,0.60203681,114400.0,114390.0,0.013]
["bitfinex","BTCUSD",1755703143703,0.60203681,114400.0,114390.0,0.012]
["bitfinex","BTCUSD",1755703143704,0.63587283,114400.0,114390.0,0.012]
["bitfinex","BTCUSD",1755703144111,0.65475145,114400.0,114390.0,0.012]
["bitfinex","BTCUSD",1755703144320,0.63587283,114400.0,114390.0,0.012]
["bitfinex","BTCUSD",1755703144536,0.63587283,114400.0,114390.0,0.01]
["bitfinex","BTCUSD",1755703144537,5.48226882,114400.0,114390.0,0.01]
["bitfinex","BTCUSD",1755703144999,5.50726882,114400.0,114390.0,0.01]
["bitfinex","BTCUSD",1755703145227,5.5209555,114400.0,114390.0,0.01]
["bitfinex","BTCUSD",1755703145688,5.5472565,114400.0,114390.0,0.01]
["bitfinex","BTCUSD",1755703146419,0.17491817,114340.0,114320.0,1.0]
["bitfinex","BTCUSD",1755703146669,0.35261028,114350.0,114320.0,1.0]
["bitfinex","BTCUSD",1755703146922,0.00313,114340.0,114320.0,1.0]
["bitfinex","BTCUSD",1755703147349,0.3469952,114350.0,114320.0,1.0]
["bitfinex","BTCUSD",1755703147617,0.34313,114350.0,114320.0,1.0]
["bitfinex","BTCUSD",1755703147840,0.34313,114350.0,114320.0,1.0035444]
["bitfinex","BTCUSD",1755703148265,0.35682077,114350.0,114320.0,1.0035444]
["bitfinex","BTCUSD",1755703148518,0.35682077,114350.0,114320.0,1.0055444]
["bitfinex","BTCUSD",1755703148918,0.42776012,114350.0,114320.0,1.0035444]
["bitfinex","BTCUSD",1755703149344,0.42776012,114350.0,114320.0,1.0045444]
["bitfinex","BTCUSD",1755703150230,0.42776012,114350.0,114320.0,1.0014844]
["bitfinex","BTCUSD",1755703150442,0.35682077,114350.0,114320.0,1.0045444]
["bitfinex","BTCUSD",1755703150668,0.38869046,114350.0,114340.0,0.00199]
["bitfinex","BTCUSD",1755703150878,0.39082046,114350.0,114320.0,1.0024844]
["bitfinex","BTCUSD",1755703151093,0.04869046,114350.0,114340.0,0.00198]
["bitfinex","BTCUSD",1755703152188,0.04869046,114350.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755703152594,0.05082046,114350.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755703152757,0.03712969,114350.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755703152958,0.03499969,114350.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755703153161,0.16768,114360.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755703153364,0.51798123,114370.0,114340.0,0.00716]
["bitfinex","BTCUSD",1755703153365,0.34,114370.0,114340.0,0.00716]
["bitfinex","BTCUSD",1755703153596,0.70053261,114370.0,114340.0,0.00716]
["bitfinex","BTCUSD",1755703153978,0.51691769,114370.0,114340.0,0.00716]
["bitfinex","BTCUSD",1755703154186,0.55326311,114370.0,114340.0,0.00616]
["bitfinex","BTCUSD",1755703154380,0.37634542,114370.0,114350.0,0.00318]
["bitfinex","BTCUSD",1755703154605,0.54398542,114370.0,114340.0,0.00418]
["bitfinex","BTCUSD",1755703154810,0.54398542,114370.0,114360.0,0.00198]
["bitfinex","BTCUSD",1755703154811,0.37634542,114370.0,114360.0,0.00198]
["bitfinex","BTCUSD",1755703155148,0.17083,114380.0,114360.0,0.00198]
["bitfinex","BTCUSD",1755703155355,0.3750976,114380.0,114360.0,0.00198]
["bitfinex","BTCUSD",1755703155561,0.001,114370.0,114360.0,0.00198]
["bitfinex","BTCUSD",1755703156037,8.438e-05,114370.0,114360.0,0.00198]
["bitfinex","BTCUSD",1755703156402,8.438e-05,114370.0,114360.0,0.00298]
["bitfinex","BTCUSD",1755703156806,8.438e-05,114370.0,114360.0,0.00616]
["bitfinex","BTCUSD",1755703157246,8.438e-05,114370.0,114360.0,0.00834607]
["bitfinex","BTCUSD",1755703157772,0.00108438,114370.0,114360.0,0.00834607]
["bitfinex","BTCUSD",1755703157971,0.00108438,114370.0,114360.0,0.00298]
["bitfinex","BTCUSD",1755703158194,8.438e-05,114370.0,114360.0,0.00298]
["bitfinex","BTCUSD",1755703158405,8.438e-05,114370.0,114360.0,0.00834607]
["bitfinex","BTCUSD",1755703158608,8.438e-05,114370.0,114360.0,0.00934607]
["bitfinex","BTCUSD",1755703158812,8.438e-05,114370.0,114360.0,0.04574292]
["bitfinex","BTCUSD",1755703159132,8.438e-05,114370.0,114360.0,0.04792899]
["bitfinex","BTCUSD",1755703160155,8.438e-05,114370.0,114360.0,0.01153214]
["bitfinex","BTCUSD",1755703160573,8.438e-05,114370.0,114360.0,0.12920642]
["bitfinex","BTCUSD",1755703160773,8.438e-05,114370.0,114360.0,0.45586591]
["bitfinex","BTCUSD",1755703161086,8.438e-05,114370.0,114360.0,0.45049377]
["bitfinex","BTCUSD",1755703161626,8.438e-05,114370.0,114360.0,0.48851572]
["bitfinex","BTCUSD",1755703161981,8.438e-05,114370.0,114360.0,0.48551572]
["bitfinex","BTCUSD",1755703162397,8.438e-05,114370.0,114360.0,0.48751572]
["bitfinex","BTCUSD",1755703162600,8.438e-05,114370.0,114360.0,0.49151572]
["bitfinex","BTCUSD",1755703162770,8.438e-05,114370.0,114360.0,0.48951572]
["bitfinex","BTCUSD",1755703163823,8.438e-05,114370.0,114360.0,0.49451572]
["bitfinex","BTCUSD",1755703165314,8.438e-05,114370.0,114360.0,0.52080572]
["bitfinex","BTCUSD",1755703168509,8.438e-05,114370.0,114360.0,0.69569204]
["bitfinex","BTCUSD",1755703168954,8.438e-05,114370.0,114360.0,1.11082248]
["bitfinex","BTCUSD",1755703170004,8.438e-05,114370.0,114360.0,0.74569204]
["bitfinex","BTCUSD",1755703170208,8.438e-05,114370.0,114360.0,1.11082248]
["bitfinex","BTCUSD",1755703170421,8.438e-05,114370.0,114360.0,0.74569204]
["bitfinex","BTCUSD",1755703170632,8.438e-05,114370.0,114360.0,1.11082248]
["bitfinex","BTCUSD",1755703170851,0.07354804,114430.0,114390.0,0.01744902]
["bitfinex","BTCUSD",1755703171115,0.07052256,114430.0,114400.0,0.25885537]
["bitfinex","BTCUSD",1755703171352,0.00311,114420.0,114400.0,0.25448475]
["bitfinex","BTCUSD",1755703171595,0.00311,114420.0,114400.0,0.28076875]
["bitfinex","BTCUSD",1755703171821,0.00213,114410.0,114400.0,0.28274875]
["bitfinex","BTCUSD",1755703172267,0.00524,114410.0,114400.0,0.25440475]
["bitfinex","BTCUSD",1755703172492,0.00524,114410.0,114400.0,0.08688475]
["bitfinex","BTCUSD",1755703172718,0.00524,114410.0,114400.0,0.25416475]
["bitfinex","BTCUSD",1755703173142,0.00524,114410.0,114390.0,0.026286]
["bitfinex","BTCUSD",1755703173358,0.00524,114410.0,114390.0,0.11317075]
["bitfinex","BTCUSD",1755703173359,0.00213,114410.0,114390.0,0.11317075]
["bitfinex","BTCUSD",1755703173568,0.00213,114410.0,114400.0,0.16704]
["bitfinex","BTCUSD",1755703173795,0.00213,114410.0,114400.0,0.16688]
["bitfinex","BTCUSD",1755703174006,0.00213,114410.0,114400.0,0.16988]
["bitfinex","BTCUSD",1755703174447,0.00524,114410.0,114400.0,0.16988]
["bitfinex","BTCUSD",1755703175366,0.00524,114410.0,114400.0,0.17088]
["bitfinex","BTCUSD",1755703175785,0.00524,114410.0,114400.0,0.16988]
["bitfinex","BTCUSD",1755703175996,0.00524,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755703176433,0.00524,114410.0,114390.0,0.16948]
["bitfinex","BTCUSD",1755703176651,0.17694062,114410.0,114390.0,0.16648]
["bitfinex","BTCUSD",1755703176867,0.00311,114400.0,114390.0,0.16648]
["bitfinex","BTCUSD",1755703177082,0.00524,114400.0,114370.0,0.026292]
["bitfinex","BTCUSD",1755703177315,0.00311,114390.0,114380.0,0.16628]
["bitfinex","BTCUSD",1755703177558,0.00524,114390.0,114380.0,0.16628]
["bitfinex","BTCUSD",1755703178689,0.00524,114390.0,114380.0,0.16642497]
["bitfinex","BTCUSD",1755703179682,0.00213,114390.0,114380.0,0.16642497]
["bitfinex","BTCUSD",1755703179897,0.00213,114390.0,114380.0,0.16742497]
["bitfinex","BTCUSD",1755703181719,0.03828576,114390.0,114380.0,0.00414497]
["bitfinex","BTCUSD",1755703181929,0.00213,114390.0,114380.0,0.16930497]
["bitfinex","BTCUSD",1755703183501,0.00213,114390.0,114380.0,0.16886497]
["bitfinex","BTCUSD",1755703183681,0.01368437,114420.0,114380.0,0.17407497]
["bitfinex","BTCUSD",1755703183682,0.35666437,114420.0,114380.0,0.17407497]
["bitfinex","BTCUSD",1755703183920,0.03640484,114410.0,114390.0,0.00318]
["bitfinex","BTCUSD",1755703184155,0.00204,114400.0,114390.0,0.00203]
["bitfinex","BTCUSD",1755703184803,0.00204,114400.0,114390.0,0.00521]
["bitfinex","BTCUSD",1755703184984,0.34298,114420.0,114390.0,0.00521]
["bitfinex","BTCUSD",1755703185475,0.00204,114400.0,114390.0,0.00203]
["bitfinex","BTCUSD",1755703185707,0.00204,114400.0,114390.0,0.16452]
["bitfinex","BTCUSD",1755703186310,0.00204,114400.0,114380.0,0.00332497]
["bitfinex","BTCUSD",1755703186522,0.00502,114400.0,114380.0,0.16434497]
["bitfinex","BTCUSD",1755703186763,0.00204,114400.0,114380.0,0.16752497]
["bitfinex","BTCUSD",1755703187005,0.001,114420.0,114390.0,0.00521]
["bitfinex","BTCUSD",1755703187225,0.00911235,114430.0,114400.0,0.16746]
["bitfinex","BTCUSD",1755703187442,0.34298,114430.0,114400.0,0.16746]
["bitfinex","BTCUSD",1755703187639,0.6118245,114430.0,114400.0,0.16746]
["bitfinex","BTCUSD",1755703187848,0.00204,114410.0,114400.0,0.16949]
["bitfinex","BTCUSD",1755703188541,0.00298,114420.0,114400.0,0.16949]
["bitfinex","BTCUSD",1755703188752,0.00204,114410.0,114400.0,0.16949]
["bitfinex","BTCUSD",1755703188963,0.00298,114420.0,114400.0,0.16949]
["bitfinex","BTCUSD",1755703189174,0.43804902,114430.0,114400.0,0.16949]
["bitfinex","BTCUSD",1755703189400,0.45442497,114430.0,114400.0,0.16949]
["bitfinex","BTCUSD",1755703189615,0.46194234,114450.0,114400.0,0.16831]
["bitfinex","BTCUSD",1755703189616,0.20289663,114450.0,114400.0,0.16831]
["bitfinex","BTCUSD",1755703189827,0.18350307,114440.0,114410.0,0.00318]
["bitfinex","BTCUSD",1755703190037,0.001,114420.0,114410.0,0.00318]
["bitfinex","BTCUSD",1755703190242,0.001,114420.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703190677,0.0363055,114430.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703191115,0.18350257,114440.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703191542,0.00201,114420.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703192004,0.00201,114420.0,114400.0,0.16746]
["bitfinex","BTCUSD",1755703192662,0.00201,114420.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703192883,0.00201,114420.0,114410.0,0.00203]
["bitfinex","BTCUSD",1755703193113,0.00201,114420.0,114400.0,0.16964531]
["bitfinex","BTCUSD",1755703193330,0.00201,114420.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703193739,0.03834107,114430.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703194394,0.03734107,114430.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703194823,0.21389334,114450.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703195032,0.37854423,114450.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703195243,0.39740804,114450.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703195454,0.001,114420.0,114410.0,0.00521]
["bitfinex","BTCUSD",1755703195669,0.001,114420.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703196309,0.00298,114420.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703196939,0.00198,114420.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703197357,0.03641419,114430.0,114410.0,0.00658991]
["bitfinex","BTCUSD",1755703197574,0.00198,114420.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703198208,0.03515484,114430.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703198680,0.00206,114440.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703198889,0.03821805,114440.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703199101,0.001,114420.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703200878,0.03609401,114440.0,114410.0,0.00440479]
["bitfinex","BTCUSD",1755703201102,0.03609401,114440.0,114410.0,0.00444479]
["bitfinex","BTCUSD",1755703201316,0.001,114430.0,114420.0,0.00318]
["bitfinex","BTCUSD",1755703201534,0.001,114430.0,114420.0,0.00521]
["bitfinex","BTCUSD",1755703201779,0.38346099,114450.0,114420.0,0.00521]
["bitfinex","BTCUSD",1755703202649,0.38346099,114450.0,114430.0,0.00318]
["bitfinex","BTCUSD",1755703202650,0.38140099,114450.0,114430.0,0.00318]
["bitfinex","BTCUSD",1755703202871,0.41611259,114450.0,114430.0,0.00318]
["bitfinex","BTCUSD",1755703203308,0.00198,114440.0,114430.0,0.00521]
["bitfinex","BTCUSD",1755703204184,0.07611259,114450.0,114430.0,0.00521]
["bitfinex","BTCUSD",1755703204368,0.00198,114440.0,114430.0,0.00521]
["bitfinex","BTCUSD",1755703204618,0.05724878,114450.0,114430.0,0.00521]
["bitfinex","BTCUSD",1755703204826,0.05724878,114450.0,114430.0,0.00421]
["bitfinex","BTCUSD",1755703205238,0.05724878,114450.0,114430.0,0.00203]
["bitfinex","BTCUSD",1755703206158,0.00204,114440.0,114430.0,0.00203]
["bitfinex","BTCUSD",1755703206406,0.00204,114440.0,114430.0,0.00403]
["bitfinex","BTCUSD",1755703206615,0.00204,114440.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703206836,0.00204,114440.0,114420.0,0.16448497]
["bitfinex","BTCUSD",1755703207050,0.00204,114440.0,114430.0,0.00303]
["bitfinex","BTCUSD",1755703207312,0.00204,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703207524,0.00204,114440.0,114420.0,0.16432497]
["bitfinex","BTCUSD",1755703207739,0.00204,114440.0,114430.0,0.00203]
["bitfinex","BTCUSD",1755703207953,0.05724492,114450.0,114430.0,0.00403]
["bitfinex","BTCUSD",1755703208156,0.00204,114440.0,114430.0,0.00403]
["bitfinex","BTCUSD",1755703208582,0.00204,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1755703208798,0.00502,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1755703209018,0.02755332,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1755703209491,0.02755332,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755703210014,0.02457332,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755703210218,0.02450173,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703210667,0.20224579,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703212068,0.20223841,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703212280,0.02449435,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703213100,0.19925841,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703213311,0.02449435,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703213522,0.00811105,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703213807,0.00614264,114440.0,114430.0,0.00607]
["bitfinex","BTCUSD",1755703214014,0.04085424,114450.0,114430.0,0.00607]
["bitfinex","BTCUSD",1755703214224,0.05724261,114450.0,114430.0,0.00607]
["bitfinex","BTCUSD",1755703214645,0.00197,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703215113,0.00197,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703217752,0.05724599,114450.0,114430.0,0.00212]
["bitfinex","BTCUSD",1755703217963,0.00212,114440.0,114430.0,0.00212]
["bitfinex","BTCUSD",1755703218368,0.00212,114440.0,114420.0,0.00409497]
["bitfinex","BTCUSD",1755703219004,0.00212,114440.0,114420.0,0.00114497]
["bitfinex","BTCUSD",1755703219005,0.17965576,114440.0,114420.0,0.00114497]
["bitfinex","BTCUSD",1755703219212,0.17965429,114440.0,114420.0,0.00114497]
["bitfinex","BTCUSD",1755703219844,0.21667063,114440.0,114420.0,0.00114497]
["bitfinex","BTCUSD",1755703220056,0.51476539,114440.0,114420.0,0.00114497]
["bitfinex","BTCUSD",1755703220254,0.51476539,114440.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703220676,0.51476539,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703220852,0.51476539,114440.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703221295,0.34,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703221500,0.34,114440.0,114420.0,0.00409497]
["bitfinex","BTCUSD",1755703221703,0.34,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703222067,0.51476469,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703222682,0.34,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703223065,0.51476406,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703223816,0.34,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703224397,0.34615054,114440.0,114420.0,0.00409497]
["bitfinex","BTCUSD",1755703224830,0.34615054,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703225072,0.34615054,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703225401,0.34,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755703225601,0.34,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703225602,0.34615093,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703225800,0.34,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703226002,0.34615093,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703226321,0.5209156,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703226701,0.5209156,114440.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703226932,0.5209156,114440.0,114420.0,0.00309497]
["bitfinex","BTCUSD",1755703227369,0.34615093,114440.0,114420.0,0.00409497]
["bitfinex","BTCUSD",1755703228013,0.52091619,114440.0,114420.0,0.00409497]
["bitfinex","BTCUSD",1755703228648,0.67325934,114430.0,114420.0,0.00114497]
["bitfinex","BTCUSD",1755703228827,0.67941027,114430.0,114420.0,0.00114497]
["bitfinex","BTCUSD",1755703230274,0.67941031,114430.0,114420.0,0.00114497]
["bitfinex","BTCUSD",1755703230704,0.6958133,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703231108,0.6958133,114430.0,114420.0,0.00214497]
["bitfinex","BTCUSD",1755703231315,0.78440414,114430.0,114420.0,0.00214497]
["bitfinex","BTCUSD",1755703231517,0.78440414,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703231518,0.8032967,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703231893,0.81697814,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703232086,5.64449614,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703232719,5.63081293,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703232942,0.80329493,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703233152,5.63431893,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703233356,5.65931893,114430.0,114420.0,0.00014497]
["bitfinex","BTCUSD",1755703233816,0.53979461,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703234052,5.56921867,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703234250,5.54562701,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703234521,5.56921867,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703235199,5.32847292,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703235434,5.50326753,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703237211,5.51895374,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703237419,5.43208409,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703237855,5.43008409,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703238270,5.43308409,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703238850,5.43408409,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703239047,5.98586409,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703239191,5.96697153,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703239620,5.96697153,114420.0,114410.0,0.00299]
["bitfinex","BTCUSD",1755703239776,5.98442055,114420.0,114410.0,0.00299]
["bitfinex","BTCUSD",1755703239988,5.66078003,114420.0,114410.0,0.00511]
["bitfinex","BTCUSD",1755703240190,0.46158621,114420.0,114410.0,0.00511]
["bitfinex","BTCUSD",1755703240415,0.61826621,114420.0,114410.0,0.00711]
["bitfinex","BTCUSD",1755703240627,0.95826621,114420.0,114410.0,0.00711]
["bitfinex","BTCUSD",1755703240863,8.451e-05,114430.0,114410.0,0.00711]
["bitfinex","BTCUSD",1755703241091,0.99676451,114430.0,114420.0,0.00313]
["bitfinex","BTCUSD",1755703241341,0.99676451,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755703241342,4.98432251,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755703241553,0.15680451,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755703241792,8.451e-05,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755703243383,8.451e-05,114430.0,114420.0,0.01015]
["bitfinex","BTCUSD",1755703244873,8.451e-05,114430.0,114420.0,0.01215]
["bitfinex","BTCUSD",1755703248650,8.451e-05,114430.0,114420.0,0.03715]
["bitfinex","BTCUSD",1755703249589,8.451e-05,114430.0,114420.0,0.03933493]
["bitfinex","BTCUSD",1755703250246,8.451e-05,114430.0,114420.0,0.03715]
["bitfinex","BTCUSD",1755703250698,8.451e-05,114430.0,114420.0,0.03933493]
["bitfinex","BTCUSD",1755703250925,8.451e-05,114430.0,114420.0,0.03215]
["bitfinex","BTCUSD",1755703251375,8.451e-05,114430.0,114420.0,0.03815]
["bitfinex","BTCUSD",1755703251592,8.451e-05,114430.0,114420.0,0.03615]
["bitfinex","BTCUSD",1755703252048,8.451e-05,114430.0,114420.0,0.03815]
["bitfinex","BTCUSD",1755703252756,8.451e-05,114430.0,114420.0,0.03615]
["bitfinex","BTCUSD",1755703252974,8.451e-05,114430.0,114420.0,0.37915]
["bitfinex","BTCUSD",1755703253192,8.451e-05,114430.0,114420.0,0.65827838]
["bitfinex","BTCUSD",1755703253429,8.451e-05,114430.0,114420.0,0.65831838]
["bitfinex","BTCUSD",1755703253664,8.451e-05,114430.0,114420.0,0.48352377]
["bitfinex","BTCUSD",1755703253890,8.451e-05,114430.0,114420.0,1.02344882]
["bitfinex","BTCUSD",1755703254117,8.451e-05,114430.0,114420.0,1.01744882]
["bitfinex","BTCUSD",1755703254344,8.451e-05,114430.0,114420.0,0.65231838]
["bitfinex","BTCUSD",1755703254572,8.451e-05,114430.0,114420.0,1.02044882]
["bitfinex","BTCUSD",1755703255044,8.451e-05,114430.0,114420.0,1.01444882]
["bitfinex","BTCUSD",1755703255538,8.451e-05,114430.0,114420.0,0.65831838]
["bitfinex","BTCUSD",1755703255752,8.451e-05,114430.0,114420.0,1.02344882]
["bitfinex","BTCUSD",1755703255976,8.451e-05,114430.0,114420.0,0.65831838]
["bitfinex","BTCUSD",1755703256207,8.451e-05,114430.0,114420.0,1.02044882]
["bitfinex","BTCUSD",1755703256673,8.451e-05,114430.0,114420.0,1.02544882]
["bitfinex","BTCUSD",1755703259193,8.451e-05,114430.0,114420.0,0.66031838]
["bitfinex","BTCUSD",1755703259619,8.451e-05,114430.0,114420.0,1.02544882]
["bitfinex","BTCUSD",1755703259826,8.451e-05,114430.0,114420.0,0.66031838]
["bitfinex","BTCUSD",1755703260043,8.451e-05,114430.0,114420.0,1.02544882]
["bitfinex","BTCUSD",1755703260230,8.451e-05,114430.0,114420.0,0.66031838]
["bitfinex","BTCUSD",1755703260525,8.451e-05,114430.0,114420.0,1.07544882]
["bitfinex","BTCUSD",1755703260917,8.451e-05,114430.0,114420.0,0.71031838]
["bitfinex","BTCUSD",1755703261350,8.451e-05,114430.0,114420.0,1.07544882]
["bitfinex","BTCUSD",1755703261562,8.451e-05,114430.0,114420.0,0.71031838]
["bitfinex","BTCUSD",1755703261775,8.451e-05,114430.0,114420.0,1.02544882]
["bitfinex","BTCUSD",1755703262021,8.451e-05,114430.0,114420.0,1.07544882]
["bitfinex","BTCUSD",1755703263870,8.451e-05,114430.0,114420.0,0.71031838]
["bitfinex","BTCUSD",1755703264088,8.451e-05,114430.0,114420.0,1.07544882]
["bitfinex","BTCUSD",1755703264270,8.451e-05,114430.0,114420.0,0.71031838]
["bitfinex","BTCUSD",1755703264532,8.451e-05,114430.0,114420.0,1.07544882]
["bitfinex","BTCUSD",1755703264754,8.451e-05,114430.0,114420.0,0.48552377]
["bitfinex","BTCUSD",1755703264978,8.451e-05,114430.0,114420.0,0.85065421]
["bitfinex","BTCUSD",1755703265201,8.451e-05,114430.0,114420.0,0.28595475]
["bitfinex","BTCUSD",1755703265430,0.07043804,114460.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703265900,0.07043804,114460.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703266118,0.07043804,114460.0,114420.0,0.12733175]
["bitfinex","BTCUSD",1755703266366,0.13351817,114480.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703266589,0.20278739,114480.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703266834,0.13351817,114480.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703267293,0.40308013,114480.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703267566,0.35382182,114480.0,114440.0,0.03031455]
["bitfinex","BTCUSD",1755703268037,0.52852682,114480.0,114440.0,0.02718455]
["bitfinex","BTCUSD",1755703268248,0.52852682,114480.0,114440.0,0.06690396]
["bitfinex","BTCUSD",1755703268461,0.35382182,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703268673,0.59199279,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703269126,0.52852528,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703269345,0.35382182,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703269777,0.35382182,114480.0,114450.0,0.02813]
["bitfinex","BTCUSD",1755703270039,0.34014502,114480.0,114450.0,0.02813]
["bitfinex","BTCUSD",1755703270254,0.34014502,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703270470,0.34014502,114480.0,114450.0,0.02813]
["bitfinex","BTCUSD",1755703270684,0.34014502,114480.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703271175,0.00014502,114480.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703274585,0.18358318,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703274847,0.3638368,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703275079,0.35510165,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703275301,0.37392691,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703275511,0.46079656,114480.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703275987,0.34,114470.0,114450.0,0.025]
["bitfinex","BTCUSD",1755703276209,0.51471895,114470.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703276470,0.52958496,114470.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703276680,0.3461301,114470.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703276914,0.6070227,114470.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703277341,0.62337571,114470.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703278248,0.18347118,114460.0,114430.0,0.025]
["bitfinex","BTCUSD",1755703278468,0.61974087,114470.0,114430.0,0.025]
["bitfinex","BTCUSD",1755703278703,0.55606333,114470.0,114450.0,0.001]
["bitfinex","BTCUSD",1755703278915,0.55246343,114470.0,114450.0,0.001]
["bitfinex","BTCUSD",1755703279125,0.71706943,114470.0,114440.0,0.02807]
["bitfinex","BTCUSD",1755703279315,0.73592659,114470.0,114440.0,0.02807]
["bitfinex","BTCUSD",1755703279555,0.55247232,114470.0,114440.0,0.02807]
["bitfinex","BTCUSD",1755703279774,0.73592675,114470.0,114440.0,0.02807]
["bitfinex","BTCUSD",1755703280211,0.8227964,114470.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703280418,0.8227964,114470.0,114440.0,0.02807]
["bitfinex","BTCUSD",1755703280859,0.18347086,114460.0,114430.0,0.025]
["bitfinex","BTCUSD",1755703281073,0.20596752,114460.0,114430.0,0.025]
["bitfinex","BTCUSD",1755703281309,0.02249666,114460.0,114440.0,0.02807]
["bitfinex","BTCUSD",1755703281520,0.02249666,114460.0,114450.0,0.03005]
["bitfinex","BTCUSD",1755703283041,0.00014502,114480.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703283546,0.00014502,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703284814,0.00014502,114480.0,114470.0,0.02807]
["bitfinex","BTCUSD",1755703285041,0.00014502,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703285937,0.00114502,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703286173,0.00114502,114480.0,114470.0,0.11693475]
["bitfinex","BTCUSD",1755703286678,0.00014502,114480.0,114470.0,0.11693475]
["bitfinex","BTCUSD",1755703286916,0.00014502,114480.0,114470.0,0.59071444]
["bitfinex","BTCUSD",1755703287138,0.00014502,114480.0,114470.0,0.58853047]
["bitfinex","BTCUSD",1755703287588,0.00014502,114480.0,114470.0,0.62868808]
["bitfinex","BTCUSD",1755703288176,0.00014502,114480.0,114470.0,0.63068808]
["bitfinex","BTCUSD",1755703288381,0.00014502,114480.0,114470.0,0.63072808]
["bitfinex","BTCUSD",1755703288799,0.00014502,114480.0,114470.0,0.63472808]
["bitfinex","BTCUSD",1755703289023,0.00014502,114480.0,114470.0,0.56429004]
["bitfinex","BTCUSD",1755703289469,0.00014502,114480.0,114470.0,0.72053004]
["bitfinex","BTCUSD",1755703289891,0.00014502,114480.0,114470.0,1.17654754]
["bitfinex","BTCUSD",1755703290138,0.00014502,114480.0,114470.0,0.8114171]
["bitfinex","BTCUSD",1755703290342,0.00014502,114480.0,114470.0,1.3512658]
["bitfinex","BTCUSD",1755703290746,0.00014502,114480.0,114470.0,0.98613536]
["bitfinex","BTCUSD",1755703291000,0.00014502,114480.0,114470.0,0.8114171]
["bitfinex","BTCUSD",1755703291858,0.00014502,114480.0,114470.0,0.74097906]
["bitfinex","BTCUSD",1755703292076,0.00014502,114480.0,114470.0,0.74061906]
["bitfinex","BTCUSD",1755703292293,0.00014502,114480.0,114470.0,0.74053906]
["bitfinex","BTCUSD",1755703294316,0.00014502,114480.0,114470.0,1.28038776]
["bitfinex","BTCUSD",1755703295952,0.00014502,114480.0,114470.0,0.91525732]
["bitfinex","BTCUSD",1755703296168,0.00014502,114480.0,114470.0,0.74053906]
["bitfinex","BTCUSD",1755703297079,0.00014502,114480.0,114470.0,0.91525732]
["bitfinex","BTCUSD",1755703297524,0.00014502,114480.0,114470.0,1.28038776]
["bitfinex","BTCUSD",1755703297727,0.00014502,114480.0,114470.0,0.91525732]
["bitfinex","BTCUSD",1755703297939,0.00014502,114480.0,114470.0,1.28038776]
["bitfinex","BTCUSD",1755703298970,0.00014502,114480.0,114470.0,1.1056695]
["bitfinex","BTCUSD",1755703299186,0.00014502,114480.0,114470.0,0.73349906]
["bitfinex","BTCUSD",1755703299408,0.00014502,114480.0,114470.0,0.73649906]
["bitfinex","BTCUSD",1755703299872,0.00014502,114480.0,114470.0,0.74049906]
["bitfinex","BTCUSD",1755703301021,0.00014502,114480.0,114470.0,0.91521732]
["bitfinex","BTCUSD",1755703301483,0.00014502,114480.0,114470.0,1.28034776]
["bitfinex","BTCUSD",1755703302873,0.34146132,114550.0,114520.0,0.025]
["bitfinex","BTCUSD",1755703303087,0.03546227,114540.0,114520.0,0.18132]
["bitfinex","BTCUSD",1755703303306,0.00048352,114540.0,114530.0,0.025]
["bitfinex","BTCUSD",1755703303739,0.00048352,114540.0,114530.0,0.02718283]
["bitfinex","BTCUSD",1755703305066,0.00048352,114540.0,114530.0,0.03035283]
["bitfinex","BTCUSD",1755703305286,0.00048352,114540.0,114530.0,0.025]
["bitfinex","BTCUSD",1755703305927,0.00048352,114540.0,114530.0,0.18092]
["bitfinex","BTCUSD",1755703306845,0.00048352,114540.0,114530.0,0.18292]
["bitfinex","BTCUSD",1755703307065,0.00048352,114540.0,114530.0,0.06729389]
["bitfinex","BTCUSD",1755703307275,0.00048352,114540.0,114530.0,0.18304]
["bitfinex","BTCUSD",1755703307705,0.00048352,114540.0,114530.0,0.027]
["bitfinex","BTCUSD",1755703307921,0.515095,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755703308368,0.57313455,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755703309037,0.58680367,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755703309499,0.52876412,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755703310029,0.54505076,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755703310280,0.34,114520.0,114500.0,0.22120412]
["bitfinex","BTCUSD",1755703312352,0.19749469,114540.0,114500.0,0.22120412]
["bitfinex","BTCUSD",1755703312579,0.34,114520.0,114500.0,0.22437412]
["bitfinex","BTCUSD",1755703313985,0.34,114520.0,114500.0,0.22120412]
["bitfinex","BTCUSD",1755703314226,0.34,114520.0,114500.0,0.22437412]
["bitfinex","BTCUSD",1755703314445,0.67970557,114540.0,114500.0,0.22120412]
["bitfinex","BTCUSD",1755703314665,0.34,114520.0,114500.0,0.22437412]
["bitfinex","BTCUSD",1755703316228,0.27269522,114540.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755703316459,0.70219584,114540.0,114500.0,0.22441412]
["bitfinex","BTCUSD",1755703316688,0.72103939,114540.0,114500.0,0.22441412]
["bitfinex","BTCUSD",1755703317150,0.34,114520.0,114500.0,0.22441412]
["bitfinex","BTCUSD",1755703317844,0.34,114520.0,114500.0,0.22124412]
["bitfinex","BTCUSD",1755703318308,0.51464226,114520.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703318533,0.58247424,114520.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703318781,0.51465723,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703318999,0.34,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703319448,0.35637765,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703319688,0.39277582,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703320822,0.62611592,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703321009,0.39277582,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703321484,0.56743305,114510.0,114500.0,0.00204]
["bitfinex","BTCUSD",1755703321769,0.58488207,114510.0,114500.0,0.00204]
["bitfinex","BTCUSD",1755703322014,0.60989041,114510.0,114500.0,0.00204]
["bitfinex","BTCUSD",1755703322716,5.43740841,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703322938,5.48740841,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703323396,5.48740841,114510.0,114500.0,0.00104]
["bitfinex","BTCUSD",1755703323614,5.51081177,114510.0,114500.0,0.00104]
["bitfinex","BTCUSD",1755703323847,5.48740841,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703324299,5.48840841,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703324518,5.5269549,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703324760,5.55035826,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703325415,5.48840841,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703325705,5.43840841,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703325923,5.59428841,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703326356,5.68115806,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703326575,5.67509806,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703326792,5.67409806,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703327242,5.67509806,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703328168,5.72509806,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703328380,5.72409806,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703328831,5.75037806,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703329055,5.75137806,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703329237,5.76505347,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703329693,5.76605347,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703330362,5.76705347,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703330804,5.76605347,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1755703331029,0.19215202,114480.0,114470.0,0.07047804]
["bitfinex","BTCUSD",1755703331247,0.38471736,114480.0,114470.0,0.07047804]
["bitfinex","BTCUSD",1755703331467,0.75987036,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703331698,5.77931113,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703331930,5.79298885,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703332156,5.84267921,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703332368,5.81927585,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703332589,5.8561455,114480.0,114470.0,0.00104]
["bitfinex","BTCUSD",1755703332811,5.89246778,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703333028,5.71399437,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703333254,5.88869737,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703333470,5.87501876,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703333684,5.88869736,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703333900,5.77554071,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703334123,5.77554071,114480.0,114470.0,0.00204]
["bitfinex","BTCUSD",1755703334756,5.77554071,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703334978,5.74298973,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703335188,5.74398973,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703335404,5.88085938,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703336057,5.78786362,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703336292,5.7204146,114480.0,114470.0,0.00506]
["bitfinex","BTCUSD",1755703336509,5.72418502,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703336726,5.7378629,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703336964,5.82473255,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703337615,5.5819829,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703338047,5.5819829,114480.0,114470.0,0.00506]
["bitfinex","BTCUSD",1755703338261,5.56453388,114480.0,114470.0,0.00506]
["bitfinex","BTCUSD",1755703338471,0.54571511,114480.0,114470.0,0.00506]
["bitfinex","BTCUSD",1755703339306,0.56349413,114480.0,114470.0,0.00506]
["bitfinex","BTCUSD",1755703339535,0.54471511,114480.0,114470.0,0.00506]
["bitfinex","BTCUSD",1755703339981,0.54471511,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703341103,0.37001211,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703341329,0.54471511,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703341548,0.37001211,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703341748,0.54471511,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703342702,0.58401259,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703343364,0.54462775,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703344710,0.53094987,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703345771,0.514703,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703346432,0.53350505,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703349047,0.35880205,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703349280,0.53350505,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703350023,0.61172871,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703350539,0.53350505,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703352404,0.53963802,114480.0,114470.0,0.00606]
["bitfinex","BTCUSD",1755703352849,0.53963802,114480.0,114470.0,0.00104]
["bitfinex","BTCUSD",1755703353522,0.56304138,114480.0,114470.0,0.00104]
["bitfinex","BTCUSD",1755703353981,5.5804904,114480.0,114470.0,0.00104]
["bitfinex","BTCUSD",1755703354222,5.69868221,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703354467,5.67527885,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703354991,5.67528117,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703355498,5.74364318,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703355990,5.74464318,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703356473,5.74364318,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703356967,5.89944318,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703357209,5.89744318,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703357451,5.84944318,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703357702,5.90244318,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703358198,5.91612157,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703359234,5.96349421,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703359459,5.91612157,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703360120,5.96349421,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703360547,5.91349421,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703360775,5.65446255,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703360983,0.77923354,114480.0,114470.0,0.0053]
["bitfinex","BTCUSD",1755703361208,0.76178452,114480.0,114470.0,0.0053]
["bitfinex","BTCUSD",1755703361641,0.60602452,114480.0,114470.0,0.0053]
["bitfinex","BTCUSD",1755703361862,0.23170236,114480.0,114470.0,0.0053]
["bitfinex","BTCUSD",1755703362075,0.174703,114480.0,114470.0,0.0053]
["bitfinex","BTCUSD",1755703362323,0.515703,114480.0,114470.0,0.0053]
["bitfinex","BTCUSD",1755703362754,0.53929826,114480.0,114470.0,0.0053]
["bitfinex","BTCUSD",1755703362996,0.54029826,114480.0,114470.0,0.0053]
["bitfinex","BTCUSD",1755703363220,0.516703,114480.0,114470.0,0.0063]
["bitfinex","BTCUSD",1755703363503,0.342,114480.0,114470.0,0.0063]
["bitfinex","BTCUSD",1755703363717,0.515703,114480.0,114470.0,0.0063]
["bitfinex","BTCUSD",1755703363934,0.515703,114480.0,114470.0,0.0073]
["bitfinex","BTCUSD",1755703364841,0.514703,114480.0,114470.0,0.0063]
["bitfinex","BTCUSD",1755703365262,0.59396483,114480.0,114470.0,0.0083]
["bitfinex","BTCUSD",1755703365494,0.514703,114480.0,114470.0,0.0083]
["bitfinex","BTCUSD",1755703368374,0.514703,114480.0,114470.0,0.00615]
["bitfinex","BTCUSD",1755703368555,0.514703,114480.0,114470.0,0.0083]
["bitfinex","BTCUSD",1755703372054,0.53215202,114480.0,114470.0,0.00304]
["bitfinex","BTCUSD",1755703372265,0.55574728,114480.0,114470.0,0.00304]
["bitfinex","BTCUSD",1755703372508,0.53215202,114480.0,114470.0,0.00304]
["bitfinex","BTCUSD",1755703372895,0.53215202,114480.0,114470.0,0.00615]
["bitfinex","BTCUSD",1755703373383,0.53215202,114480.0,114470.0,0.0063]
["bitfinex","BTCUSD",1755703373596,0.53215202,114480.0,114470.0,0.00415]
["bitfinex","BTCUSD",1755703374059,0.57357443,114480.0,114470.0,0.0063]
["bitfinex","BTCUSD",1755703376009,0.57357443,114480.0,114470.0,0.00415]
["bitfinex","BTCUSD",1755703376225,0.66044408,114480.0,114470.0,0.00104]
["bitfinex","BTCUSD",1755703376449,5.66044408,114480.0,114470.0,0.00104]
["bitfinex","BTCUSD",1755703376670,5.68403934,114480.0,114470.0,0.00104]
["bitfinex","BTCUSD",1755703377628,5.73403934,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703377855,5.88951934,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703378070,5.9051984,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703378965,5.8551984,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703379206,5.9051984,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703379415,5.74473349,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703380289,5.79473349,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703380532,5.81832875,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703381013,5.85200421,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703381232,5.96030181,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703381953,5.92797965,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703382377,5.92997965,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703383231,5.92897965,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703383439,5.96042878,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703383647,5.9604099,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703383853,5.9634099,114480.0,114470.0,4e-05]
["bitfinex","BTCUSD",1755703384109,5.9634099,114480.0,114440.0,4e-05]
["bitfinex","BTCUSD",1755703384110,0.53219781,114450.0,114440.0,4e-05]
["bitfinex","BTCUSD",1755703384342,5.84355736,114450.0,114440.0,0.00018502]
["bitfinex","BTCUSD",1755703384542,5.84969956,114450.0,114440.0,0.00018502]
["bitfinex","BTCUSD",1755703384970,5.88967632,114450.0,114440.0,0.00018502]
["bitfinex","BTCUSD",1755703385183,0.51477934,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703385430,5.67017934,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703385647,5.79392174,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703385885,5.81028985,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703386318,5.86878985,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703386780,5.76249647,114430.0,114420.0,0.00315]
["bitfinex","BTCUSD",1755703386998,5.60709647,114430.0,114420.0,0.0053]
["bitfinex","BTCUSD",1755703387210,5.69608836,114430.0,114420.0,0.0053]
["bitfinex","BTCUSD",1755703388055,5.67017934,114430.0,114420.0,0.0083]
["bitfinex","BTCUSD",1755703388269,5.67017934,114430.0,114420.0,0.0053]
["bitfinex","BTCUSD",1755703388498,5.67017934,114430.0,114420.0,0.0073]
["bitfinex","BTCUSD",1755703388712,5.73467222,114430.0,114420.0,0.0073]
["bitfinex","BTCUSD",1755703388926,5.76580471,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755703389133,5.76580471,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703389575,5.81580471,114430.0,114420.0,0.00204]
["bitfinex","BTCUSD",1755703389813,5.83215203,114430.0,114420.0,0.00204]
["bitfinex","BTCUSD",1755703390232,5.84065203,114430.0,114420.0,0.00504]
["bitfinex","BTCUSD",1755703390688,5.68525203,114430.0,114420.0,0.00204]
["bitfinex","BTCUSD",1755703390909,5.55441183,114430.0,114420.0,0.00718]
["bitfinex","BTCUSD",1755703391132,5.75977183,114430.0,114420.0,0.0081]
["bitfinex","BTCUSD",1755703391353,5.50665672,114430.0,114420.0,0.00518]
["bitfinex","BTCUSD",1755703391567,5.72946574,114430.0,114420.0,0.00518]
["bitfinex","BTCUSD",1755703391782,5.81633539,114430.0,114420.0,0.00818]
["bitfinex","BTCUSD",1755703392028,5.81633539,114430.0,114420.0,0.0061]
["bitfinex","BTCUSD",1755703392254,5.81633539,114430.0,114420.0,0.00304]
["bitfinex","BTCUSD",1755703392670,5.83267054,114430.0,114420.0,0.00304]
["bitfinex","BTCUSD",1755703393112,5.74580089,114430.0,114420.0,0.00304]
["bitfinex","BTCUSD",1755703393330,5.69580089,114430.0,114420.0,0.00818]
["bitfinex","BTCUSD",1755703393775,5.69576089,114430.0,114420.0,0.00818]
["bitfinex","BTCUSD",1755703393989,5.69576089,114430.0,114420.0,0.00618]
["bitfinex","BTCUSD",1755703393990,5.74576089,114430.0,114420.0,0.00618]
["bitfinex","BTCUSD",1755703394421,5.74576089,114430.0,114420.0,0.00918]
["bitfinex","BTCUSD",1755703394638,5.69576089,114430.0,114420.0,0.00918]
["bitfinex","BTCUSD",1755703394865,5.33009934,114430.0,114420.0,0.00918]
["bitfinex","BTCUSD",1755703395285,5.67009934,114430.0,114420.0,0.00918]
["bitfinex","BTCUSD",1755703395736,5.75696899,114430.0,114420.0,0.00918]
["bitfinex","BTCUSD",1755703396155,5.67009934,114430.0,114420.0,0.00918]
["bitfinex","BTCUSD",1755703396378,5.686432,114430.0,114420.0,0.00918]
["bitfinex","BTCUSD",1755703397477,5.70388102,114430.0,114420.0,0.0071]
["bitfinex","BTCUSD",1755703397709,5.70388102,114430.0,114420.0,0.00404]
["bitfinex","BTCUSD",1755703397710,5.75388102,114430.0,114420.0,0.00404]
["bitfinex","BTCUSD",1755703398159,5.78638578,114430.0,114420.0,0.00404]
["bitfinex","BTCUSD",1755703398423,5.8732604,114430.0,114420.0,0.00404]
["bitfinex","BTCUSD",1755703398644,5.9134596,114430.0,114420.0,0.00404]
["bitfinex","BTCUSD",1755703398864,5.9134596,114430.0,114420.0,0.00104]
["bitfinex","BTCUSD",1755703399294,5.9134596,114430.0,114420.0,0.00304]
["bitfinex","BTCUSD",1755703399509,5.9134596,114430.0,114420.0,0.00204]
["bitfinex","BTCUSD",1755703401785,5.96696231,114430.0,114420.0,0.00204]
["bitfinex","BTCUSD",1755703402244,5.91958967,114430.0,114420.0,0.00204]
["bitfinex","BTCUSD",1755703402444,5.98208023,114430.0,114420.0,0.00204]
["bitfinex","BTCUSD",1755703402655,5.98208023,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703402898,5.9350134,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703403121,5.9360134,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703403352,5.96196476,114430.0,114420.0,4e-05]
["bitfinex","BTCUSD",1755703403574,0.58224363,114420.0,114410.0,4e-05]
["bitfinex","BTCUSD",1755703403804,5.96253393,114420.0,114410.0,0.00012451]
["bitfinex","BTCUSD",1755703404261,5.96253393,114420.0,114370.0,0.07043804]
["bitfinex","BTCUSD",1755703404262,0.53230476,114380.0,114370.0,0.07043804]
["bitfinex","BTCUSD",1755703404499,0.74208661,114380.0,114370.0,0.07266322]
["bitfinex","BTCUSD",1755703404774,0.74208661,114380.0,114370.0,0.07572322]
["bitfinex","BTCUSD",1755703405001,0.76839161,114380.0,114370.0,0.07572322]
["bitfinex","BTCUSD",1755703405220,0.79191376,114380.0,114370.0,0.07572322]
["bitfinex","BTCUSD",1755703405688,0.87878341,114380.0,114370.0,0.00528518]
["bitfinex","BTCUSD",1755703405909,0.36865812,114380.0,114370.0,0.00528518]
["bitfinex","BTCUSD",1755703406125,0.34983763,114380.0,114370.0,0.10072322]
["bitfinex","BTCUSD",1755703406338,0.34658763,114380.0,114370.0,0.10072322]
["bitfinex","BTCUSD",1755703407210,0.34658763,114380.0,114370.0,0.10472322]
["bitfinex","BTCUSD",1755703407639,0.34658763,114380.0,114370.0,0.10072322]
["bitfinex","BTCUSD",1755703408304,0.34658763,114380.0,114370.0,0.10372322]
["bitfinex","BTCUSD",1755703408758,0.01633763,114380.0,114370.0,0.10372322]
["bitfinex","BTCUSD",1755703409456,0.04581396,114390.0,114370.0,0.10872322]
["bitfinex","BTCUSD",1755703409673,0.04581396,114390.0,114380.0,0.00306]
["bitfinex","BTCUSD",1755703409905,0.04581396,114390.0,114380.0,0.00514]
["bitfinex","BTCUSD",1755703411430,0.04581396,114390.0,114380.0,0.00714]
["bitfinex","BTCUSD",1755703411648,0.01633763,114390.0,114380.0,0.03214]
["bitfinex","BTCUSD",1755703411860,0.01633763,114390.0,114380.0,0.03432569]
["bitfinex","BTCUSD",1755703412082,0.03002458,114400.0,114380.0,0.03432569]
["bitfinex","BTCUSD",1755703412299,0.03002458,114400.0,114390.0,0.00306]
["bitfinex","BTCUSD",1755703412534,0.01633971,114400.0,114390.0,0.00514]
["bitfinex","BTCUSD",1755703413858,0.01633971,114400.0,114390.0,0.03014]
["bitfinex","BTCUSD",1755703414073,0.01633971,114400.0,114390.0,0.03614]
["bitfinex","BTCUSD",1755703414733,0.01633971,114400.0,114390.0,0.03914]
["bitfinex","BTCUSD",1755703414955,0.04593949,114400.0,114390.0,0.03314]
["bitfinex","BTCUSD",1755703415167,0.01633971,114400.0,114390.0,0.03014]
["bitfinex","BTCUSD",1755703416508,0.01634782,114400.0,114390.0,0.03014]
["bitfinex","BTCUSD",1755703416928,0.01634782,114400.0,114390.0,0.03414]
["bitfinex","BTCUSD",1755703417154,0.01634782,114400.0,114390.0,0.03614]
["bitfinex","BTCUSD",1755703419567,0.01635172,114400.0,114390.0,0.03614]
["bitfinex","BTCUSD",1755703421584,0.40607929,114410.0,114390.0,0.03614]
["bitfinex","BTCUSD",1755703421772,0.40607929,114410.0,114390.0,0.03308]
["bitfinex","BTCUSD",1755703422018,0.40607929,114410.0,114400.0,0.0031]
["bitfinex","BTCUSD",1755703422234,0.40607929,114410.0,114400.0,0.00209]
["bitfinex","BTCUSD",1755703422663,0.40608145,114410.0,114400.0,0.00209]
["bitfinex","BTCUSD",1755703424270,0.40812145,114410.0,114400.0,0.00209]
["bitfinex","BTCUSD",1755703424544,0.58607134,114410.0,114400.0,0.025]
["bitfinex","BTCUSD",1755703424757,0.40812145,114410.0,114400.0,0.02709]
["bitfinex","BTCUSD",1755703425194,0.40812145,114410.0,114400.0,0.03009]
["bitfinex","BTCUSD",1755703425429,0.41126145,114410.0,114400.0,0.03009]
["bitfinex","BTCUSD",1755703425616,0.40812145,114410.0,114400.0,0.03209]
["bitfinex","BTCUSD",1755703425836,0.40608145,114410.0,114400.0,0.03209]
["bitfinex","BTCUSD",1755703426482,0.40812145,114410.0,114400.0,0.03209]
["bitfinex","BTCUSD",1755703426926,0.40608145,114410.0,114400.0,0.03209]
["bitfinex","BTCUSD",1755703427353,0.40812145,114410.0,114400.0,0.03209]
["bitfinex","BTCUSD",1755703427570,0.40608145,114410.0,114400.0,0.03209]
["bitfinex","BTCUSD",1755703427793,0.40608145,114410.0,114400.0,0.03213]
["bitfinex","BTCUSD",1755703428247,0.40608145,114410.0,114400.0,0.03523]
["bitfinex","BTCUSD",1755703428706,0.40812145,114410.0,114400.0,0.03213]
["bitfinex","BTCUSD",1755703428928,0.40608145,114410.0,114400.0,0.03523]
["bitfinex","BTCUSD",1755703429385,0.40608145,114410.0,114400.0,0.03213]
["bitfinex","BTCUSD",1755703430473,0.40812145,114410.0,114400.0,0.03004]
["bitfinex","BTCUSD",1755703430908,0.41126145,114410.0,114400.0,0.03004]
["bitfinex","BTCUSD",1755703432444,0.58607134,114410.0,114400.0,0.00504]
["bitfinex","BTCUSD",1755703432678,0.58607134,114410.0,114400.0,0.03004]
["bitfinex","BTCUSD",1755703432908,0.58607134,114410.0,114400.0,0.00504]
["bitfinex","BTCUSD",1755703433438,0.60352036,114410.0,114400.0,0.00504]
["bitfinex","BTCUSD",1755703434589,0.62704251,114410.0,114400.0,0.00204]
["bitfinex","BTCUSD",1755703434730,0.69039001,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703434950,0.71668801,114410.0,114400.0,0.00204]
["bitfinex","BTCUSD",1755703435152,0.61236934,114410.0,114400.0,0.00304]
["bitfinex","BTCUSD",1755703435363,0.41126145,114410.0,114400.0,0.00304]
["bitfinex","BTCUSD",1755703435563,0.40812145,114410.0,114400.0,0.00513]
["bitfinex","BTCUSD",1755703436198,0.40608145,114410.0,114400.0,0.00513]
["bitfinex","BTCUSD",1755703436410,0.40608145,114410.0,114400.0,0.03323]
["bitfinex","BTCUSD",1755703436823,0.40608145,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703437046,0.40812145,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703437710,0.41126145,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703437914,0.41126145,114410.0,114400.0,0.02804]
["bitfinex","BTCUSD",1755703438736,0.40812145,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703439004,0.40608145,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703439182,0.40608145,114410.0,114400.0,0.03323]
["bitfinex","BTCUSD",1755703439419,0.40608145,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703439420,0.38726518,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703440026,0.38930518,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703440184,0.3729513,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703440384,0.3709113,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703440822,0.3729513,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703441014,0.3709113,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703441216,0.3709113,114410.0,114400.0,0.03323]
["bitfinex","BTCUSD",1755703441418,0.3709113,114410.0,114400.0,0.03123]
["bitfinex","BTCUSD",1755703441620,0.3729513,114410.0,114400.0,0.02813]
["bitfinex","BTCUSD",1755703441840,0.3729513,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703442260,0.3729513,114410.0,114400.0,0.03113]
["bitfinex","BTCUSD",1755703443099,0.3760913,114410.0,114400.0,0.02904]
["bitfinex","BTCUSD",1755703443345,0.3709113,114410.0,114400.0,0.03113]
["bitfinex","BTCUSD",1755703443557,0.3729513,114410.0,114400.0,0.03113]
["bitfinex","BTCUSD",1755703445046,0.3760913,114410.0,114400.0,0.02904]
["bitfinex","BTCUSD",1755703445251,0.3729513,114410.0,114400.0,0.03113]
["bitfinex","BTCUSD",1755703446121,0.3760913,114410.0,114400.0,0.02904]
["bitfinex","BTCUSD",1755703447335,0.55090119,114410.0,114400.0,0.00404]
["bitfinex","BTCUSD",1755703447580,0.3760913,114410.0,114400.0,0.02904]
["bitfinex","BTCUSD",1755703448241,0.55090119,114410.0,114400.0,0.02904]
["bitfinex","BTCUSD",1755703448747,0.5672496,114410.0,114400.0,0.00404]
["bitfinex","BTCUSD",1755703448962,0.55090119,114410.0,114400.0,0.00404]
["bitfinex","BTCUSD",1755703449180,0.56730597,114410.0,114400.0,0.00404]
["bitfinex","BTCUSD",1755703449691,0.58620631,114410.0,114400.0,0.00404]
["bitfinex","BTCUSD",1755703449919,0.41139642,114410.0,114400.0,0.00404]
["bitfinex","BTCUSD",1755703450359,0.05249608,114410.0,114400.0,0.00404]
["bitfinex","BTCUSD",1755703450585,0.05249608,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703450586,0.04935608,114410.0,114400.0,0.03013]
["bitfinex","BTCUSD",1755703450798,0.05257608,114410.0,114400.0,0.02713]
["bitfinex","BTCUSD",1755703450975,0.05257608,114410.0,114400.0,0.02504]
["bitfinex","BTCUSD",1755703451113,0.05257608,114410.0,114400.0,0.02604]
["bitfinex","BTCUSD",1755703451550,0.22738597,114410.0,114400.0,0.02604]
["bitfinex","BTCUSD",1755703452196,0.22738597,114410.0,114400.0,0.00104]
["bitfinex","BTCUSD",1755703454547,0.56738597,114410.0,114400.0,0.00104]
["bitfinex","BTCUSD",1755703455942,0.39257608,114410.0,114400.0,0.00104]
["bitfinex","BTCUSD",1755703456241,0.38935608,114410.0,114400.0,0.00303]
["bitfinex","BTCUSD",1755703456429,0.56738597,114410.0,114400.0,0.00104]
["bitfinex","BTCUSD",1755703457695,5.67170464,114410.0,114400.0,0.00104]
["bitfinex","BTCUSD",1755703457935,5.69948986,114410.0,114400.0,0.00104]
["bitfinex","BTCUSD",1755703459047,5.69948986,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703459048,5.74948986,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703459501,5.77301201,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703459935,5.79931601,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703460996,5.80031601,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703461628,5.79931601,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703461876,5.83367888,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703462082,5.83567888,114410.0,114400.0,4e-05]
["bitfinex","BTCUSD",1755703462575,0.53233534,114360.0,114350.0,1.00044]
["bitfinex","BTCUSD",1755703462773,5.83071211,114360.0,114350.0,0.18436828]
["bitfinex","BTCUSD",1755703462995,0.51494751,114320.0,114310.0,0.025]
["bitfinex","BTCUSD",1755703463207,0.17496282,114310.0,114300.0,0.02852]
["bitfinex","BTCUSD",1755703463437,0.67115751,114320.0,114300.0,0.02852]
["bitfinex","BTCUSD",1755703463726,0.66910751,114320.0,114310.0,0.00199]
["bitfinex","BTCUSD",1755703463939,0.69676233,114320.0,114310.0,0.00199]
["bitfinex","BTCUSD",1755703464141,0.69676233,114320.0,114310.0,0.0024744]
["bitfinex","BTCUSD",1755703464360,0.69471233,114320.0,114310.0,0.0024744]
["bitfinex","BTCUSD",1755703464575,0.69676233,114320.0,114310.0,0.0024744]
["bitfinex","BTCUSD",1755703464790,0.69471233,114320.0,114310.0,0.0055544]
["bitfinex","BTCUSD",1755703465007,0.51976482,114320.0,114310.0,0.0055544]
["bitfinex","BTCUSD",1755703465226,0.36560482,114320.0,114310.0,0.0305544]
["bitfinex","BTCUSD",1755703465885,0.36560482,114320.0,114310.0,0.0345544]
["bitfinex","BTCUSD",1755703467407,0.0136941,114340.0,114330.0,0.025]
["bitfinex","BTCUSD",1755703467641,0.6678141,114340.0,114330.0,0.02699]
["bitfinex","BTCUSD",1755703467855,0.57589694,114340.0,114330.0,0.02699]
["bitfinex","BTCUSD",1755703468052,0.57589694,114340.0,114330.0,0.025]
["bitfinex","BTCUSD",1755703468266,0.34,114330.0,114320.0,0.02808]
["bitfinex","BTCUSD",1755703468473,0.34,114330.0,114320.0,0.02699]
["bitfinex","BTCUSD",1755703468679,0.34,114330.0,114320.0,0.03007]
["bitfinex","BTCUSD",1755703469137,0.34,114330.0,114320.0,0.39586247]
["bitfinex","BTCUSD",1755703469353,0.04007009,114340.0,114330.0,0.027]
["bitfinex","BTCUSD",1755703469567,0.04007009,114340.0,114330.0,0.03007]
["bitfinex","BTCUSD",1755703469777,0.17491253,114370.0,114350.0,0.025]
["bitfinex","BTCUSD",1755703469982,0.34264309,114370.0,114360.0,0.00199]
["bitfinex","BTCUSD",1755703470231,0.43017646,114370.0,114360.0,0.00199]
["bitfinex","BTCUSD",1755703470462,0.77017584,114370.0,114360.0,0.00199]
["bitfinex","BTCUSD",1755703470673,0.77339584,114370.0,114350.0,0.025]
["bitfinex","BTCUSD",1755703470876,0.77339584,114370.0,114350.0,0.02808]
["bitfinex","BTCUSD",1755703471087,0.25530481,114370.0,114360.0,0.00199]
["bitfinex","BTCUSD",1755703471297,0.03917491,114370.0,114360.0,0.03007]
["bitfinex","BTCUSD",1755703471525,0.02548347,114370.0,114360.0,0.03007]
["bitfinex","BTCUSD",1755703471734,0.36548347,114370.0,114360.0,0.03007]
["bitfinex","BTCUSD",1755703471939,0.34,114370.0,114360.0,0.03007]
["bitfinex","BTCUSD",1755703472156,0.3536892,114380.0,114360.0,0.03007]
["bitfinex","BTCUSD",1755703472365,0.0136892,114380.0,114370.0,0.02808]
["bitfinex","BTCUSD",1755703472572,0.32892124,114390.0,114370.0,0.03007]
["bitfinex","BTCUSD",1755703472779,0.34524479,114390.0,114370.0,0.03007]
["bitfinex","BTCUSD",1755703473000,0.34,114380.0,114370.0,0.03007]
["bitfinex","BTCUSD",1755703474524,0.36588939,114380.0,114370.0,0.03007]
["bitfinex","BTCUSD",1755703474729,0.02588939,114380.0,114370.0,0.39586247]
["bitfinex","BTCUSD",1755703474954,0.01368781,114410.0,114390.0,0.025]
["bitfinex","BTCUSD",1755703475174,0.03001475,114410.0,114400.0,0.39278247]
["bitfinex","BTCUSD",1755703475435,0.18351888,114430.0,114400.0,0.39586247]
["bitfinex","BTCUSD",1755703475655,0.17479461,114420.0,114410.0,0.025]
["bitfinex","BTCUSD",1755703475869,0.36111437,114420.0,114410.0,0.02699]
["bitfinex","BTCUSD",1755703476098,0.35906437,114420.0,114410.0,0.02699]
["bitfinex","BTCUSD",1755703476322,0.01920919,114420.0,114410.0,0.39586247]
["bitfinex","BTCUSD",1755703476536,0.00014482,114420.0,114410.0,0.39586247]
["bitfinex","BTCUSD",1755703477242,0.00014482,114420.0,114410.0,0.03707]
["bitfinex","BTCUSD",1755703477440,0.00014482,114420.0,114410.0,0.39886247]
["bitfinex","BTCUSD",1755703477649,0.00014482,114420.0,114410.0,0.39586247]
["bitfinex","BTCUSD",1755703477868,0.00014482,114420.0,114410.0,0.40186247]
["bitfinex","BTCUSD",1755703478308,0.00014482,114420.0,114410.0,0.03299]
["bitfinex","BTCUSD",1755703478527,0.00014482,114420.0,114410.0,0.39878247]
["bitfinex","BTCUSD",1755703478744,0.00014482,114420.0,114410.0,0.40186247]
["bitfinex","BTCUSD",1755703480261,0.00014482,114420.0,114410.0,0.40586247]
["bitfinex","BTCUSD",1755703482028,0.00014482,114420.0,114410.0,0.53466247]
["bitfinex","BTCUSD",1755703482249,0.00014482,114420.0,114410.0,0.40586247]
["bitfinex","BTCUSD",1755703482461,0.00014482,114420.0,114410.0,0.40278247]
["bitfinex","BTCUSD",1755703482671,0.00014482,114420.0,114410.0,0.55954247]
["bitfinex","BTCUSD",1755703482891,0.00225482,114420.0,114410.0,0.40278247]
["bitfinex","BTCUSD",1755703483133,0.00225482,114420.0,114410.0,0.19079]
["bitfinex","BTCUSD",1755703483350,0.00014482,114420.0,114410.0,0.19079]
["bitfinex","BTCUSD",1755703483794,0.00014482,114420.0,114410.0,0.19375]
["bitfinex","BTCUSD",1755703485120,0.00014482,114420.0,114410.0,0.55954247]
["bitfinex","BTCUSD",1755703485758,0.00014482,114420.0,114410.0,0.19375]
["bitfinex","BTCUSD",1755703486427,0.3487382,114440.0,114410.0,0.19375]
["bitfinex","BTCUSD",1755703486639,0.52924057,114440.0,114410.0,0.19375]
["bitfinex","BTCUSD",1755703487520,0.61611022,114440.0,114410.0,0.18975]
["bitfinex","BTCUSD",1755703487732,0.52924057,114440.0,114410.0,0.18375]
["bitfinex","BTCUSD",1755703487943,0.52050237,114440.0,114410.0,0.18575]
["bitfinex","BTCUSD",1755703488146,0.52924057,114440.0,114410.0,0.18775]
["bitfinex","BTCUSD",1755703488345,0.52050237,114440.0,114410.0,0.18775]
["bitfinex","BTCUSD",1755703488556,0.52924057,114440.0,114410.0,0.18775]
["bitfinex","BTCUSD",1755703488801,0.52050237,114440.0,114410.0,0.18775]
["bitfinex","BTCUSD",1755703489020,0.52050237,114440.0,114420.0,0.00296]
["bitfinex","BTCUSD",1755703489236,0.00211,114430.0,114410.0,0.18576]
["bitfinex","BTCUSD",1755703489470,0.17989103,114430.0,114420.0,0.025]
["bitfinex","BTCUSD",1755703490802,0.17989103,114430.0,114420.0,0.027]
["bitfinex","BTCUSD",1755703491012,0.17989103,114430.0,114420.0,0.029]
["bitfinex","BTCUSD",1755703491421,0.17989103,114430.0,114420.0,0.03]
["bitfinex","BTCUSD",1755703491824,0.17989103,114430.0,114420.0,0.033]
["bitfinex","BTCUSD",1755703493859,0.36610325,114440.0,114430.0,0.025]
["bitfinex","BTCUSD",1755703494070,0.02610325,114440.0,114430.0,0.18066]
["bitfinex","BTCUSD",1755703494289,0.46366784,114450.0,114440.0,0.025]
["bitfinex","BTCUSD",1755703494509,0.34273647,114450.0,114440.0,0.02714]
["bitfinex","BTCUSD",1755703494722,0.34484647,114450.0,114440.0,0.02714]
["bitfinex","BTCUSD",1755703495192,0.34273647,114450.0,114440.0,0.02714]
["bitfinex","BTCUSD",1755703495637,0.38803256,114450.0,114440.0,0.0301]
["bitfinex","BTCUSD",1755703495870,0.38803256,114450.0,114440.0,0.03228455]
["bitfinex","BTCUSD",1755703495871,0.00273647,114450.0,114440.0,0.03228455]
["bitfinex","BTCUSD",1755703496097,0.00573647,114470.0,114440.0,0.03228455]
["bitfinex","BTCUSD",1755703496322,0.02613278,114460.0,114450.0,0.15644]
["bitfinex","BTCUSD",1755703496534,0.34273647,114460.0,114450.0,0.15858]
["bitfinex","BTCUSD",1755703496747,0.02151054,114460.0,114450.0,0.15858]
["bitfinex","BTCUSD",1755703496953,0.02813556,114460.0,114450.0,0.15858]
["bitfinex","BTCUSD",1755703497173,0.00273647,114460.0,114450.0,0.15858]
["bitfinex","BTCUSD",1755703497410,0.36947555,114470.0,114450.0,0.15562]
["bitfinex","BTCUSD",1755703497896,0.36647555,114470.0,114450.0,0.15758]
["bitfinex","BTCUSD",1755703498126,0.38392457,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703498336,0.40780864,114470.0,114460.0,0.02714]
["bitfinex","BTCUSD",1755703498550,0.43011731,114470.0,114460.0,0.02714]
["bitfinex","BTCUSD",1755703499140,0.43311731,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703500283,0.60783557,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703500713,0.46455665,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703500987,0.45843101,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703501224,0.45049417,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703501451,0.43798199,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703501660,0.43798199,114470.0,114460.0,0.02714]
["bitfinex","BTCUSD",1755703501877,0.44098199,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1755703502093,0.44098199,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703502534,0.44711267,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703502747,0.62183093,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703502966,0.44711267,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703504322,0.45984099,114470.0,114460.0,0.02814]
["bitfinex","BTCUSD",1755703504534,0.45984099,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703504773,0.46284099,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703506138,0.63755925,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703506359,0.46284099,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703506576,0.45397384,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703506788,0.4628488,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703507436,0.65501608,114470.0,114460.0,0.026]
["bitfinex","BTCUSD",1755703507651,5.64696367,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755703507856,5.80088367,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755703508067,5.76174904,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755703509574,5.60782904,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755703511369,5.6215082,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755703511807,5.44678994,114470.0,114460.0,0.02803]
["bitfinex","BTCUSD",1755703512032,0.13137671,114470.0,114460.0,0.02803]
["bitfinex","BTCUSD",1755703512243,0.08921151,114470.0,114460.0,0.18468]
["bitfinex","BTCUSD",1755703512477,0.08307235,114470.0,114460.0,0.18468]
["bitfinex","BTCUSD",1755703512721,0.09295915,114470.0,114460.0,0.18468]
["bitfinex","BTCUSD",1755703512949,0.01645625,114470.0,114460.0,0.25511804]
["bitfinex","BTCUSD",1755703513165,0.01645625,114470.0,114460.0,0.34200279]
["bitfinex","BTCUSD",1755703513394,0.01645625,114470.0,114460.0,0.34100279]
["bitfinex","BTCUSD",1755703513612,0.00014504,114470.0,114460.0,0.34100279]
["bitfinex","BTCUSD",1755703513885,0.00014504,114470.0,114460.0,0.34500279]
["bitfinex","BTCUSD",1755703514100,0.00014504,114470.0,114460.0,0.38432172]
["bitfinex","BTCUSD",1755703514318,0.00014504,114470.0,114460.0,0.38232172]
["bitfinex","BTCUSD",1755703514765,0.00014504,114470.0,114460.0,0.07631893]
["bitfinex","BTCUSD",1755703514982,0.00014504,114470.0,114460.0,0.05131893]
["bitfinex","BTCUSD",1755703515261,0.00014504,114470.0,114460.0,0.22975893]
["bitfinex","BTCUSD",1755703515724,0.00014504,114470.0,114460.0,0.07631893]
["bitfinex","BTCUSD",1755703515959,0.00014504,114470.0,114460.0,0.19044]
["bitfinex","BTCUSD",1755703516184,0.00014504,114470.0,114460.0,0.18844]
["bitfinex","BTCUSD",1755703516638,0.00014504,114470.0,114460.0,0.19244]
["bitfinex","BTCUSD",1755703516851,0.00014504,114470.0,114460.0,0.039]
["bitfinex","BTCUSD",1755703517071,0.00014504,114470.0,114460.0,0.19244]
["bitfinex","BTCUSD",1755703517297,0.00014504,114470.0,114460.0,0.03603]
["bitfinex","BTCUSD",1755703518017,0.00545504,114470.0,114460.0,0.034]
["bitfinex","BTCUSD",1755703518236,0.00225504,114470.0,114460.0,0.18947]
["bitfinex","BTCUSD",1755703518708,0.00014504,114470.0,114460.0,0.19244]
["bitfinex","BTCUSD",1755703518940,0.00014504,114470.0,114460.0,0.64511722]
["bitfinex","BTCUSD",1755703519381,0.00014504,114470.0,114460.0,0.27932475]
["bitfinex","BTCUSD",1755703519832,0.00014504,114470.0,114460.0,0.19244]
["bitfinex","BTCUSD",1755703520114,0.00014504,114470.0,114460.0,0.18344]
["bitfinex","BTCUSD",1755703520356,0.00014504,114470.0,114460.0,0.1894]
["bitfinex","BTCUSD",1755703520590,0.00225504,114470.0,114460.0,0.03303]
["bitfinex","BTCUSD",1755703520808,0.00014504,114470.0,114460.0,0.18643]
["bitfinex","BTCUSD",1755703521029,0.00014504,114470.0,114460.0,0.18343]
["bitfinex","BTCUSD",1755703521248,0.00014504,114470.0,114460.0,0.19243]
["bitfinex","BTCUSD",1755703521704,0.00014504,114470.0,114460.0,0.1874]
["bitfinex","BTCUSD",1755703521920,0.00014504,114470.0,114460.0,0.18743]
["bitfinex","BTCUSD",1755703522142,0.00014504,114470.0,114460.0,0.03403]
["bitfinex","BTCUSD",1755703522360,0.00014504,114470.0,114460.0,0.18743]
["bitfinex","BTCUSD",1755703522600,0.00225504,114470.0,114460.0,0.18743]
["bitfinex","BTCUSD",1755703522790,0.00014504,114470.0,114460.0,0.18743]
["bitfinex","BTCUSD",1755703523010,0.00014504,114470.0,114460.0,0.18343]
["bitfinex","BTCUSD",1755703523230,0.00225504,114470.0,114460.0,0.18343]
["bitfinex","BTCUSD",1755703523443,0.00014504,114470.0,114460.0,0.18343]
["bitfinex","BTCUSD",1755703523650,0.00014504,114470.0,114460.0,0.03303]
["bitfinex","BTCUSD",1755703523867,0.00014504,114470.0,114460.0,0.18643]
["bitfinex","BTCUSD",1755703524060,0.00225504,114470.0,114460.0,0.18643]
["bitfinex","BTCUSD",1755703524319,0.00014504,114470.0,114460.0,0.18643]
["bitfinex","BTCUSD",1755703524556,0.00014504,114470.0,114460.0,0.1894]
["bitfinex","BTCUSD",1755703524963,0.00225504,114470.0,114460.0,0.18643]
["bitfinex","BTCUSD",1755703525211,0.00014504,114470.0,114460.0,0.03303]
["bitfinex","BTCUSD",1755703525429,0.00014504,114470.0,114460.0,0.031]
["bitfinex","BTCUSD",1755703525430,0.00225504,114470.0,114460.0,0.031]
["bitfinex","BTCUSD",1755703525640,0.00545504,114470.0,114460.0,0.1844]
["bitfinex","BTCUSD",1755703526447,0.00225504,114470.0,114460.0,0.18643]
["bitfinex","BTCUSD",1755703526699,0.00225504,114470.0,114460.0,0.1864]
["bitfinex","BTCUSD",1755703526700,0.00014504,114470.0,114460.0,0.1864]
["bitfinex","BTCUSD",1755703527115,0.34225504,114470.0,114460.0,0.18543]
["bitfinex","BTCUSD",1755703527525,0.35891911,114470.0,114460.0,0.18543]
["bitfinex","BTCUSD",1755703527942,0.35891911,114470.0,114460.0,0.1882]
["bitfinex","BTCUSD",1755703528148,0.34014504,114470.0,114460.0,0.1852]
["bitfinex","BTCUSD",1755703528359,0.34014504,114470.0,114460.0,0.18219]
["bitfinex","BTCUSD",1755703528564,0.34225504,114470.0,114460.0,0.18419]
["bitfinex","BTCUSD",1755703529187,0.34225504,114470.0,114460.0,0.18216]
["bitfinex","BTCUSD",1755703529431,0.34225504,114470.0,114460.0,0.18419]
["bitfinex","BTCUSD",1755703529654,0.00014504,114470.0,114460.0,0.18419]
["bitfinex","BTCUSD",1755703529879,0.00014504,114470.0,114460.0,0.18716]
["bitfinex","BTCUSD",1755703533395,0.00014504,114470.0,114460.0,0.15836]
["bitfinex","BTCUSD",1755703533621,0.00225504,114470.0,114460.0,0.18019]
["bitfinex","BTCUSD",1755703533847,0.00225504,114470.0,114460.0,0.18619]
["bitfinex","BTCUSD",1755703534090,0.00014504,114470.0,114460.0,0.18619]
["bitfinex","BTCUSD",1755703534305,0.00014504,114470.0,114460.0,0.18916]
["bitfinex","BTCUSD",1755703535238,0.00014504,114470.0,114460.0,0.18615]
["bitfinex","BTCUSD",1755703535486,0.00225504,114470.0,114460.0,0.03283]
["bitfinex","BTCUSD",1755703535728,0.34225504,114470.0,114460.0,0.00803]
["bitfinex","BTCUSD",1755703535959,0.34225504,114470.0,114460.0,0.03283]
["bitfinex","BTCUSD",1755703536396,0.34545504,114470.0,114460.0,0.0308]
["bitfinex","BTCUSD",1755703536586,0.34545504,114470.0,114460.0,0.18412]
["bitfinex","BTCUSD",1755703537093,0.5201733,114470.0,114460.0,0.006]
["bitfinex","BTCUSD",1755703537317,0.53762232,114470.0,114460.0,0.0308]
["bitfinex","BTCUSD",1755703537561,0.36290406,114470.0,114460.0,0.0308]
["bitfinex","BTCUSD",1755703538291,0.53762232,114470.0,114460.0,0.0248]
["bitfinex","BTCUSD",1755703538510,0.53762232,114470.0,114460.0,0.0268]
["bitfinex","BTCUSD",1755703538722,0.36290406,114470.0,114460.0,0.0278]
["bitfinex","BTCUSD",1755703538939,0.34545504,114470.0,114460.0,0.0278]
["bitfinex","BTCUSD",1755703539160,0.34545504,114470.0,114460.0,0.02783]
["bitfinex","BTCUSD",1755703539161,0.00225504,114470.0,114460.0,0.02783]
["bitfinex","BTCUSD",1755703539403,0.00014504,114470.0,114460.0,0.03001416]
["bitfinex","BTCUSD",1755703539631,0.00014504,114470.0,114460.0,0.03101416]
["bitfinex","BTCUSD",1755703539844,0.00014504,114470.0,114460.0,0.03398416]
["bitfinex","BTCUSD",1755703540288,0.00014504,114470.0,114460.0,0.03516832]
["bitfinex","BTCUSD",1755703541159,0.00014504,114470.0,114460.0,0.18343]
["bitfinex","BTCUSD",1755703541373,0.00014504,114470.0,114460.0,0.18018]
["bitfinex","BTCUSD",1755703541374,0.00211504,114470.0,114460.0,0.18018]
["bitfinex","BTCUSD",1755703541580,0.00211504,114470.0,114460.0,0.18668]
["bitfinex","BTCUSD",1755703541803,0.00211504,114470.0,114460.0,0.18664]
["bitfinex","BTCUSD",1755703542015,0.00536504,114470.0,114460.0,0.18258]
["bitfinex","BTCUSD",1755703542242,0.00536504,114470.0,114460.0,0.18058]
["bitfinex","BTCUSD",1755703542457,0.00014504,114470.0,114460.0,0.18264]
["bitfinex","BTCUSD",1755703542671,0.00014504,114470.0,114460.0,0.18464]
["bitfinex","BTCUSD",1755703542888,0.00014504,114470.0,114460.0,0.18789]
["bitfinex","BTCUSD",1755703543113,0.00014504,114470.0,114460.0,0.18637255]
["bitfinex","BTCUSD",1755703543998,0.00014504,114470.0,114460.0,0.18937255]
["bitfinex","BTCUSD",1755703544667,0.00014504,114470.0,114460.0,0.18612255]
["bitfinex","BTCUSD",1755703544850,0.00211504,114470.0,114460.0,0.03284255]
["bitfinex","BTCUSD",1755703545078,0.00536504,114470.0,114460.0,0.18406255]
["bitfinex","BTCUSD",1755703545453,0.00536504,114470.0,114460.0,0.18612255]
["bitfinex","BTCUSD",1755703545799,0.00211504,114470.0,114460.0,0.18612255]
["bitfinex","BTCUSD",1755703546244,0.00014504,114470.0,114460.0,0.18612255]
["bitfinex","BTCUSD",1755703547044,0.00211504,114470.0,114460.0,0.18612255]
["bitfinex","BTCUSD",1755703547278,0.00014504,114470.0,114460.0,0.18612255]
["bitfinex","BTCUSD",1755703548091,0.00211504,114470.0,114460.0,0.18612255]
["bitfinex","BTCUSD",1755703548297,0.00211504,114470.0,114460.0,0.03284255]
["bitfinex","BTCUSD",1755703548511,0.00536504,114470.0,114460.0,0.18608255]
["bitfinex","BTCUSD",1755703548928,0.00536504,114470.0,114460.0,0.18402255]
["bitfinex","BTCUSD",1755703549350,0.00536504,114470.0,114460.0,0.03078255]
["bitfinex","BTCUSD",1755703549558,0.00536504,114470.0,114460.0,0.18402255]
["bitfinex","BTCUSD",1755703549984,0.00536504,114470.0,114460.0,0.00598255]
["bitfinex","BTCUSD",1755703550195,0.00536504,114470.0,114460.0,0.18402255]
["bitfinex","BTCUSD",1755703550617,0.00536504,114470.0,114460.0,0.03078255]
["bitfinex","BTCUSD",1755703550825,0.00536504,114470.0,114460.0,0.00598255]
["bitfinex","BTCUSD",1755703551052,0.00536504,114470.0,114460.0,0.18398255]
["bitfinex","BTCUSD",1755703551459,0.34536504,114470.0,114460.0,0.03078255]
["bitfinex","BTCUSD",1755703551666,0.34536504,114470.0,114460.0,0.18398255]
["bitfinex","BTCUSD",1755703553050,0.34536504,114470.0,114460.0,0.03078255]
["bitfinex","BTCUSD",1755703553299,0.34536504,114470.0,114460.0,0.18398255]
["bitfinex","BTCUSD",1755703553965,0.34536504,114470.0,114460.0,0.18198255]
["bitfinex","BTCUSD",1755703554179,0.34536504,114470.0,114460.0,0.02878255]
["bitfinex","BTCUSD",1755703554390,0.34536504,114470.0,114460.0,0.18198255]
["bitfinex","BTCUSD",1755703554831,0.34536504,114470.0,114460.0,0.00398255]
["bitfinex","BTCUSD",1755703555045,0.34536504,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703555046,0.53753232,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703555458,0.53753232,114470.0,114460.0,0.02778255]
["bitfinex","BTCUSD",1755703555902,0.53753232,114470.0,114460.0,0.02678255]
["bitfinex","BTCUSD",1755703556557,0.53753232,114470.0,114460.0,0.02578255]
["bitfinex","BTCUSD",1755703557394,0.53753232,114470.0,114460.0,0.17894255]
["bitfinex","BTCUSD",1755703557600,0.53753232,114470.0,114460.0,0.15414255]
["bitfinex","BTCUSD",1755703558266,0.53753232,114470.0,114460.0,0.17894255]
["bitfinex","BTCUSD",1755703558667,0.19413728,114470.0,114460.0,0.17894255]
["bitfinex","BTCUSD",1755703558872,0.2078153,114470.0,114460.0,0.17894255]
["bitfinex","BTCUSD",1755703559992,0.2078153,114470.0,114460.0,0.02578255]
["bitfinex","BTCUSD",1755703560202,0.2078153,114470.0,114460.0,0.17890255]
["bitfinex","BTCUSD",1755703560454,0.03309704,114470.0,114460.0,0.18096255]
["bitfinex","BTCUSD",1755703560663,0.85367802,114470.0,114460.0,0.18421255]
["bitfinex","BTCUSD",1755703560911,0.35367802,114470.0,114460.0,0.18421255]
["bitfinex","BTCUSD",1755703561334,0.35564802,114470.0,114460.0,0.18421255]
["bitfinex","BTCUSD",1755703561542,5.5504453,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703561750,5.56683584,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703561954,5.56683524,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703562174,5.56683577,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703562388,5.5504453,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703562802,5.53676728,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703563097,5.79314437,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703563820,5.86816377,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703564047,5.86916377,114470.0,114460.0,0.00098255]
["bitfinex","BTCUSD",1755703564303,5.89257566,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1755703564540,5.89257566,114470.0,114400.0,0.0248]
["bitfinex","BTCUSD",1755703564541,0.54102759,114410.0,114400.0,0.0248]
["bitfinex","BTCUSD",1755703564780,0.17484045,114390.0,114380.0,0.17788]
["bitfinex","BTCUSD",1755703565000,0.17484045,114390.0,114380.0,0.17994]
["bitfinex","BTCUSD",1755703565215,0.17484045,114390.0,114370.0,0.00325]
["bitfinex","BTCUSD",1755703565216,0.51485574,114380.0,114370.0,0.00325]
["bitfinex","BTCUSD",1755703565441,0.51485574,114380.0,114370.0,0.18319]
["bitfinex","BTCUSD",1755703565442,0.34,114380.0,114370.0,0.18319]
["bitfinex","BTCUSD",1755703565660,0.55290407,114380.0,114370.0,0.02686]
["bitfinex","BTCUSD",1755703565876,0.57611596,114380.0,114370.0,0.0248]
["bitfinex","BTCUSD",1755703566115,0.57611596,114380.0,114370.0,0.02494504]
["bitfinex","BTCUSD",1755703566362,0.62226182,114380.0,114370.0,0.02494504]
["bitfinex","BTCUSD",1755703567050,0.41673924,114380.0,114370.0,0.03425504]
["bitfinex","BTCUSD",1755703567277,0.38976633,114380.0,114370.0,0.03425504]
["bitfinex","BTCUSD",1755703568208,0.39173633,114380.0,114370.0,0.02894504]
["bitfinex","BTCUSD",1755703568425,0.013688,114380.0,114370.0,0.03425504]
["bitfinex","BTCUSD",1755703568655,0.39630032,114400.0,114370.0,0.03025504]
["bitfinex","BTCUSD",1755703568656,0.57112583,114400.0,114370.0,0.03025504]
["bitfinex","BTCUSD",1755703568888,0.17484164,114390.0,114380.0,0.0248]
["bitfinex","BTCUSD",1755703569098,0.17681164,114390.0,114380.0,0.0248]
["bitfinex","BTCUSD",1755703569318,0.51485574,114380.0,114370.0,0.02694504]
["bitfinex","BTCUSD",1755703569538,0.34,114380.0,114370.0,0.02900504]
["bitfinex","BTCUSD",1755703569765,0.34,114380.0,114370.0,0.03325504]
["bitfinex","BTCUSD",1755703570006,0.34,114380.0,114370.0,0.03344092]
["bitfinex","BTCUSD",1755703570252,0.34,114380.0,114370.0,0.03125504]
["bitfinex","BTCUSD",1755703570491,0.03478715,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1755703570714,0.03478715,114390.0,114380.0,0.00515]
["bitfinex","BTCUSD",1755703570926,0.03585536,114390.0,114380.0,0.00819]
["bitfinex","BTCUSD",1755703571176,0.55470214,114400.0,114390.0,0.0248]
["bitfinex","BTCUSD",1755703571399,0.55470214,114400.0,114390.0,0.02999]
["bitfinex","BTCUSD",1755703571400,0.01368663,114400.0,114390.0,0.02999]
["bitfinex","BTCUSD",1755703571622,0.03494426,114400.0,114390.0,0.02999]
["bitfinex","BTCUSD",1755703571843,0.03494426,114400.0,114390.0,0.18311]
["bitfinex","BTCUSD",1755703572063,0.33669763,114430.0,114410.0,0.0248]
["bitfinex","BTCUSD",1755703572278,5.0,114420.0,114410.0,0.0248]
["bitfinex","BTCUSD",1755703572495,5.34,114420.0,114410.0,0.02999]
["bitfinex","BTCUSD",1755703572719,0.60364426,114420.0,114400.0,0.00304]
["bitfinex","BTCUSD",1755703572933,0.17481032,114410.0,114390.0,0.15612]
["bitfinex","BTCUSD",1755703573150,0.34,114400.0,114390.0,0.18092]
["bitfinex","BTCUSD",1755703573366,0.34,114400.0,114390.0,0.18321504]
["bitfinex","BTCUSD",1755703573592,0.34,114400.0,114390.0,0.18521504]
["bitfinex","BTCUSD",1755703574039,0.34,114400.0,114390.0,0.18321504]
["bitfinex","BTCUSD",1755703574259,0.0358055,114410.0,114390.0,0.18321504]
["bitfinex","BTCUSD",1755703574486,0.0358055,114410.0,114400.0,0.02784]
["bitfinex","BTCUSD",1755703574705,0.34,114420.0,114410.0,0.0248]
["bitfinex","BTCUSD",1755703574954,0.34,114420.0,114410.0,0.02999]
["bitfinex","BTCUSD",1755703575206,0.01368479,114430.0,114420.0,0.0248]
["bitfinex","BTCUSD",1755703575437,0.84,114430.0,114420.0,0.02695]
["bitfinex","BTCUSD",1755703575662,5.34198,114430.0,114420.0,0.02695]
["bitfinex","BTCUSD",1755703575878,0.34,114420.0,114410.0,0.02784]
["bitfinex","BTCUSD",1755703576137,0.34,114420.0,114410.0,0.02999]
["bitfinex","BTCUSD",1755703577566,0.37488021,114420.0,114410.0,0.02999]
["bitfinex","BTCUSD",1755703578020,0.37686021,114420.0,114410.0,0.02695]
["bitfinex","BTCUSD",1755703578708,0.37686021,114420.0,114400.0,0.15612]
["bitfinex","BTCUSD",1755703578934,0.37686021,114420.0,114410.0,0.0258]
["bitfinex","BTCUSD",1755703579152,0.37488021,114420.0,114410.0,0.03099]
["bitfinex","BTCUSD",1755703579370,0.37686021,114420.0,114410.0,0.0258]
["bitfinex","BTCUSD",1755703579586,0.03686021,114420.0,114410.0,0.0258]
["bitfinex","BTCUSD",1755703580008,0.21165482,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1755703580217,0.21165482,114420.0,114410.0,0.0258]
["bitfinex","BTCUSD",1755703580218,0.22910384,114420.0,114410.0,0.0258]
["bitfinex","BTCUSD",1755703580427,0.23173384,114420.0,114410.0,0.0258]
["bitfinex","BTCUSD",1755703581051,0.17480989,114410.0,114400.0,0.0248]
["bitfinex","BTCUSD",1755703581298,0.23849357,114420.0,114400.0,0.0248]
["bitfinex","BTCUSD",1755703581512,0.17480989,114410.0,114400.0,0.0258]
["bitfinex","BTCUSD",1755703581965,0.17482517,114400.0,114390.0,0.00014504]
["bitfinex","BTCUSD",1755703582176,0.6080436,114400.0,114390.0,0.00014504]
["bitfinex","BTCUSD",1755703582379,0.35942902,114400.0,114390.0,0.02494504]
["bitfinex","BTCUSD",1755703582614,0.35744902,114400.0,114390.0,0.03013504]
["bitfinex","BTCUSD",1755703582826,0.35942902,114400.0,114390.0,0.03013504]
["bitfinex","BTCUSD",1755703583252,0.35942902,114400.0,114390.0,0.02709504]
["bitfinex","BTCUSD",1755703583461,0.34,114400.0,114390.0,0.03013504]
["bitfinex","BTCUSD",1755703583709,0.51680517,114400.0,114390.0,0.02709504]
["bitfinex","BTCUSD",1755703583991,0.51680517,114400.0,114390.0,0.02494504]
["bitfinex","BTCUSD",1755703584227,0.34198,114400.0,114390.0,0.02709504]
["bitfinex","BTCUSD",1755703584447,0.34,114400.0,114390.0,0.03013504]
["bitfinex","BTCUSD",1755703584671,0.51681517,114400.0,114390.0,0.02494504]
["bitfinex","BTCUSD",1755703584859,0.51681517,114400.0,114390.0,0.02694504]
["bitfinex","BTCUSD",1755703585106,0.34199,114400.0,114390.0,0.02694504]
["bitfinex","BTCUSD",1755703585325,0.34199,114400.0,114390.0,0.02494504]
["bitfinex","BTCUSD",1755703585567,0.34199,114400.0,114390.0,0.02709504]
["bitfinex","BTCUSD",1755703585780,0.34,114400.0,114390.0,0.03113504]
["bitfinex","BTCUSD",1755703586199,0.51682517,114400.0,114390.0,0.02809504]
["bitfinex","BTCUSD",1755703586449,0.342,114400.0,114390.0,0.02594504]
["bitfinex","BTCUSD",1755703586667,0.342,114400.0,114390.0,0.02809504]
["bitfinex","BTCUSD",1755703587126,0.51682517,114400.0,114390.0,0.02809504]
["bitfinex","BTCUSD",1755703587352,0.51682517,114400.0,114390.0,0.02594504]
["bitfinex","BTCUSD",1755703587964,0.342,114400.0,114390.0,0.02594504]
["bitfinex","BTCUSD",1755703588411,0.51682517,114400.0,114390.0,0.02594504]
["bitfinex","BTCUSD",1755703589271,0.53427419,114400.0,114390.0,0.02594504]
["bitfinex","BTCUSD",1755703589504,0.37581217,114400.0,114390.0,0.02594504]
["bitfinex","BTCUSD",1755703589634,0.35944902,114400.0,114390.0,0.02594504]
["bitfinex","BTCUSD",1755703590057,0.38468866,114400.0,114390.0,0.02594504]
["bitfinex","BTCUSD",1755703590536,0.38268866,114400.0,114390.0,0.03113504]
["bitfinex","BTCUSD",1755703591163,0.36523964,114400.0,114390.0,0.03113504]
["bitfinex","BTCUSD",1755703591360,0.01636641,114400.0,114390.0,0.03113504]
["bitfinex","BTCUSD",1755703592451,0.01910389,114400.0,114390.0,0.03113504]
["bitfinex","BTCUSD",1755703593527,0.01910388,114400.0,114390.0,0.18409504]
["bitfinex","BTCUSD",1755703593992,0.01636641,114400.0,114390.0,0.18409504]
["bitfinex","BTCUSD",1755703595710,0.01636641,114400.0,114390.0,0.54988751]
["bitfinex","BTCUSD",1755703595915,0.01636641,114400.0,114390.0,0.18409504]
["bitfinex","BTCUSD",1755703596416,0.01636641,114400.0,114390.0,0.18309504]
["bitfinex","BTCUSD",1755703596659,0.01636641,114400.0,114390.0,0.18409504]
["bitfinex","BTCUSD",1755703597255,0.01636641,114400.0,114390.0,0.18309504]
["bitfinex","BTCUSD",1755703597419,0.01636641,114400.0,114390.0,0.18509504]
["bitfinex","BTCUSD",1755703597605,0.01636641,114400.0,114390.0,0.18709504]
["bitfinex","BTCUSD",1755703597801,0.01636641,114400.0,114390.0,0.18509504]
["bitfinex","BTCUSD",1755703598294,0.01636641,114400.0,114390.0,0.18809504]
["bitfinex","BTCUSD",1755703599458,0.01636641,114400.0,114390.0,0.55388751]
["bitfinex","BTCUSD",1755703600466,0.01636641,114400.0,114390.0,0.62730069]
["bitfinex","BTCUSD",1755703600645,0.01636641,114400.0,114390.0,0.59240356]
["bitfinex","BTCUSD",1755703600848,0.01636641,114400.0,114390.0,0.22661109]
["bitfinex","BTCUSD",1755703601116,0.01636641,114400.0,114390.0,0.18809504]
["bitfinex","BTCUSD",1755703601832,0.01636641,114400.0,114390.0,0.18801504]
["bitfinex","BTCUSD",1755703602557,0.01636641,114400.0,114390.0,0.22423206]
["bitfinex","BTCUSD",1755703603002,0.01636641,114400.0,114390.0,0.18801504]
["bitfinex","BTCUSD",1755703603249,0.41726252,114420.0,114390.0,0.18801504]
["bitfinex","BTCUSD",1755703603473,0.43974991,114420.0,114390.0,0.18497504]
["bitfinex","BTCUSD",1755703603659,0.43975048,114420.0,114400.0,0.00323]
["bitfinex","BTCUSD",1755703603901,0.43975048,114420.0,114410.0,0.15284]
["bitfinex","BTCUSD",1755703604115,0.41817475,114420.0,114410.0,0.15486]
["bitfinex","BTCUSD",1755703605618,0.03716146,114420.0,114410.0,0.15284]
["bitfinex","BTCUSD",1755703605827,0.01832488,114420.0,114410.0,0.15486]
["bitfinex","BTCUSD",1755703606034,0.01832488,114420.0,114410.0,0.15586]
["bitfinex","BTCUSD",1755703606235,0.01744902,114430.0,114410.0,0.15586]
["bitfinex","BTCUSD",1755703606446,0.02632125,114430.0,114410.0,0.15909]
["bitfinex","BTCUSD",1755703606694,0.52632125,114430.0,114410.0,0.15909]
["bitfinex","BTCUSD",1755703606907,5.54515783,114430.0,114410.0,0.15909]
["bitfinex","BTCUSD",1755703607105,0.21993807,114430.0,114410.0,0.15909]
["bitfinex","BTCUSD",1755703607314,0.20110149,114430.0,114410.0,0.15707]
["bitfinex","BTCUSD",1755703607546,0.00105,114420.0,114410.0,0.00302]
["bitfinex","BTCUSD",1755703607753,0.00105,114420.0,114410.0,0.1538]
["bitfinex","BTCUSD",1755703607896,0.34105,114420.0,114410.0,0.1538]
["bitfinex","BTCUSD",1755703608104,0.34105,114420.0,114410.0,0.1528]
["bitfinex","BTCUSD",1755703608297,0.39547746,114420.0,114410.0,0.15805]
["bitfinex","BTCUSD",1755703608507,0.39442746,114420.0,114410.0,0.15805]
["bitfinex","BTCUSD",1755703608718,0.39442746,114420.0,114410.0,0.18285]
["bitfinex","BTCUSD",1755703608918,0.01883658,114420.0,114410.0,0.18285]
["bitfinex","BTCUSD",1755703609136,0.01368349,114440.0,114430.0,0.0248]
["bitfinex","BTCUSD",1755703609348,0.80373658,114450.0,114440.0,0.0248]
["bitfinex","BTCUSD",1755703609549,0.81366102,114450.0,114440.0,0.02682]
["bitfinex","BTCUSD",1755703610190,0.06249786,114450.0,114440.0,0.03005]
["bitfinex","BTCUSD",1755703610412,0.04366128,114450.0,114440.0,0.03237959]
["bitfinex","BTCUSD",1755703611573,0.00273654,114450.0,114440.0,0.03019504]
["bitfinex","BTCUSD",1755703611790,0.02354573,114470.0,114460.0,0.0248]
["bitfinex","BTCUSD",1755703611988,0.00887339,114470.0,114460.0,0.18277]
["bitfinex","BTCUSD",1755703612591,0.00273625,114470.0,114460.0,0.18277]
["bitfinex","BTCUSD",1755703612791,0.3912557,114480.0,114460.0,0.18277]
["bitfinex","BTCUSD",1755703613406,0.56595924,114480.0,114460.0,0.18277]
["bitfinex","BTCUSD",1755703613763,0.00105,114470.0,114460.0,0.18277]
["bitfinex","BTCUSD",1755703613880,0.56595924,114480.0,114460.0,0.18277]
["bitfinex","BTCUSD",1755703614084,0.3912557,114480.0,114460.0,0.17954]
["bitfinex","BTCUSD",1755703614331,0.36770997,114480.0,114460.0,0.18377]
["bitfinex","BTCUSD",1755703614699,0.40268111,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703614899,0.40373111,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703615507,0.40373111,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703615508,0.06268111,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703615714,0.04384453,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703616404,0.06839026,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703617338,0.04589453,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703617552,0.04484453,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703618390,0.06118043,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703618603,0.06118043,114480.0,114470.0,0.03223397]
["bitfinex","BTCUSD",1755703618810,0.06118043,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703619675,0.06018043,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703620134,0.06118043,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703620343,0.06223043,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703620582,0.06118043,114480.0,114470.0,0.03005]
["bitfinex","BTCUSD",1755703621011,0.06115995,114480.0,114470.0,0.03105]
["bitfinex","BTCUSD",1755703621223,0.06220995,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703621429,0.23691295,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703621643,0.06120995,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703621919,0.23591295,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703622559,0.57591295,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703622776,0.59474953,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703622992,0.61285855,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703623208,0.61285879,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703623417,0.61219879,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703623636,0.43749579,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703624053,0.61219879,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703624513,0.61285879,114480.0,114470.0,0.0258]
["bitfinex","BTCUSD",1755703624738,0.63640452,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703624954,6.08130452,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703625167,6.0891531,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703625552,5.7967731,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703625696,5.88364275,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703625903,5.95701821,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703626107,5.9266239,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703626515,5.9256239,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703626724,5.97067338,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703626945,5.83417693,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755703627152,0.17472988,114470.0,114450.0,0.0248]
["bitfinex","BTCUSD",1755703627441,0.84,114460.0,114450.0,0.02803]
["bitfinex","BTCUSD",1755703627642,0.84,114460.0,114450.0,0.03005]
["bitfinex","BTCUSD",1755703627643,0.38128966,114460.0,114450.0,0.03005]
["bitfinex","BTCUSD",1755703628296,0.38402621,114460.0,114450.0,0.03005]
["bitfinex","BTCUSD",1755703628683,0.38507621,114460.0,114450.0,0.03005]
["bitfinex","BTCUSD",1755703628884,0.38402621,114460.0,114450.0,0.03005]
["bitfinex","BTCUSD",1755703629299,0.38507621,114460.0,114450.0,0.03005]
["bitfinex","BTCUSD",1755703629705,0.55980974,114460.0,114450.0,0.0248]
["bitfinex","BTCUSD",1755703630114,0.38507621,114460.0,114450.0,0.0248]
["bitfinex","BTCUSD",1755703630511,0.38507621,114460.0,114450.0,0.03005]
["bitfinex","BTCUSD",1755703630712,0.55980974,114460.0,114450.0,0.0248]
["bitfinex","BTCUSD",1755703630910,0.38507621,114460.0,114450.0,0.0248]
["bitfinex","BTCUSD",1755703631112,0.55980974,114460.0,114450.0,0.02695]
["bitfinex","BTCUSD",1755703631295,0.55980974,114460.0,114450.0,0.03014]
["bitfinex","BTCUSD",1755703631503,0.38402621,114460.0,114450.0,0.03014]
["bitfinex","BTCUSD",1755703631962,0.38510056,114460.0,114450.0,0.03014]
["bitfinex","BTCUSD",1755703632151,0.38405056,114460.0,114450.0,0.03014]
["bitfinex","BTCUSD",1755703632350,0.04405056,114460.0,114450.0,0.03014]
["bitfinex","BTCUSD",1755703632563,0.02521398,114460.0,114450.0,0.03014]
["bitfinex","BTCUSD",1755703632769,0.02247743,114460.0,114450.0,0.03014]
["bitfinex","BTCUSD",1755703634406,0.02521378,114460.0,114450.0,0.03014]
["bitfinex","BTCUSD",1755703634829,0.02522676,114460.0,114450.0,0.0345087]
["bitfinex","BTCUSD",1755703635032,0.01635369,114460.0,114450.0,0.0345087]
["bitfinex","BTCUSD",1755703635235,0.03603053,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703635476,0.02523967,114480.0,114470.0,0.18254]
["bitfinex","BTCUSD",1755703636948,0.02523967,114480.0,114470.0,0.18354]
["bitfinex","BTCUSD",1755703637396,0.02523967,114480.0,114470.0,0.18254]
["bitfinex","BTCUSD",1755703637837,0.02524174,114480.0,114470.0,0.18454]
["bitfinex","BTCUSD",1755703638490,0.02524174,114480.0,114470.0,0.18654]
["bitfinex","BTCUSD",1755703638929,0.02524174,114480.0,114470.0,0.18454]
["bitfinex","BTCUSD",1755703639401,0.02524174,114480.0,114470.0,0.18754]
["bitfinex","BTCUSD",1755703641593,0.02524174,114480.0,114470.0,0.16274]
["bitfinex","BTCUSD",1755703641799,0.02524174,114480.0,114470.0,0.18754]
["bitfinex","BTCUSD",1755703642013,0.02524174,114480.0,114470.0,0.16274]
["bitfinex","BTCUSD",1755703642437,0.02524174,114480.0,114470.0,0.18754]
["bitfinex","BTCUSD",1755703642861,0.02629174,114480.0,114470.0,0.0298]
["bitfinex","BTCUSD",1755703643072,0.04876943,114480.0,114470.0,0.18746]
["bitfinex","BTCUSD",1755703646620,0.04876939,114480.0,114470.0,0.18746]
["bitfinex","BTCUSD",1755703650132,0.0252417,114480.0,114470.0,0.18746]
["bitfinex","BTCUSD",1755703650332,0.01910226,114480.0,114470.0,0.55325247]
["bitfinex","BTCUSD",1755703650694,0.01910226,114480.0,114470.0,0.18746]
["bitfinex","BTCUSD",1755703651564,0.01636634,114480.0,114470.0,0.18746]
["bitfinex","BTCUSD",1755703651996,0.04009403,114490.0,114470.0,0.18746]
["bitfinex","BTCUSD",1755703652249,0.04896629,114490.0,114470.0,0.18427]
["bitfinex","BTCUSD",1755703652455,0.0254386,114490.0,114480.0,0.00319]
["bitfinex","BTCUSD",1755703652664,0.0254386,114490.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703653460,0.02543426,114490.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703653634,0.02591753,114490.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703654274,0.02591753,114490.0,114480.0,0.03014]
["bitfinex","BTCUSD",1755703654631,0.02591753,114490.0,114480.0,0.1843]
["bitfinex","BTCUSD",1755703655763,0.02591431,114490.0,114480.0,0.1843]
["bitfinex","BTCUSD",1755703656368,0.02591431,114490.0,114480.0,0.1853]
["bitfinex","BTCUSD",1755703656766,0.02696431,114490.0,114480.0,0.1853]
["bitfinex","BTCUSD",1755703657329,0.02591431,114490.0,114480.0,0.1853]
["bitfinex","BTCUSD",1755703658102,0.02696431,114490.0,114480.0,0.17996]
["bitfinex","BTCUSD",1755703658550,0.02696431,114490.0,114480.0,0.0278]
["bitfinex","BTCUSD",1755703658737,0.02591431,114490.0,114480.0,0.18522]
["bitfinex","BTCUSD",1755703658915,0.049442,114490.0,114480.0,0.18522]
["bitfinex","BTCUSD",1755703659343,0.02591431,114490.0,114480.0,0.18522]
["bitfinex","BTCUSD",1755703661727,0.02593844,114490.0,114480.0,0.18522]
["bitfinex","BTCUSD",1755703663857,0.02698844,114490.0,114480.0,0.0278]
["bitfinex","BTCUSD",1755703664067,0.02593844,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703665376,0.02698844,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703665604,0.00068327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703666316,0.00173327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703666551,0.00068327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703667722,0.00173327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703667939,0.00068327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703669245,0.00173327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703669757,0.00068327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703669942,0.00173327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703671594,0.00068327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703673083,0.00173327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703673291,0.00068327,114490.0,114480.0,0.18495]
["bitfinex","BTCUSD",1755703675090,0.00173327,114490.0,114480.0,0.17984]
["bitfinex","BTCUSD",1755703675327,0.00068327,114490.0,114480.0,0.18181]
["bitfinex","BTCUSD",1755703675492,0.00173327,114490.0,114480.0,0.17984]
["bitfinex","BTCUSD",1755703676258,0.00173327,114490.0,114480.0,0.18298]
["bitfinex","BTCUSD",1755703676455,0.00173327,114490.0,114480.0,0.17984]
["bitfinex","BTCUSD",1755703676707,0.51642101,114490.0,114480.0,0.17984]
["bitfinex","BTCUSD",1755703676902,0.34173327,114490.0,114480.0,0.17984]
["bitfinex","BTCUSD",1755703677676,0.51642101,114490.0,114480.0,0.17984]
["bitfinex","BTCUSD",1755703678105,0.51642101,114490.0,114480.0,0.17964]
["bitfinex","BTCUSD",1755703678734,0.51642101,114490.0,114480.0,0.0278]
["bitfinex","BTCUSD",1755703679020,0.58908477,114490.0,114480.0,0.0278]
["bitfinex","BTCUSD",1755703679228,0.51642101,114490.0,114480.0,0.1796]
["bitfinex","BTCUSD",1755703679863,0.53387003,114490.0,114480.0,0.1796]
["bitfinex","BTCUSD",1755703680017,0.53453003,114490.0,114480.0,0.1796]
["bitfinex","BTCUSD",1755703680414,0.55088156,114490.0,114480.0,0.0278]
["bitfinex","BTCUSD",1755703680597,0.64066633,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1755703680790,0.71635652,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1755703681485,0.71635652,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755703682171,0.73519511,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755703682390,5.73519511,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755703682602,0.19215202,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703682755,5.19320202,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703683008,0.19320202,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703684398,0.01849902,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703684608,0.19320202,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703685126,0.01849902,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703685579,0.51124338,114490.0,114470.0,0.02991]
["bitfinex","BTCUSD",1755703685908,5.0,114480.0,114470.0,0.02991]
["bitfinex","BTCUSD",1755703686034,5.0,114480.0,114470.0,0.02677]
["bitfinex","BTCUSD",1755703686449,5.175753,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703686659,0.51471971,114470.0,114460.0,0.0248]
["bitfinex","BTCUSD",1755703686882,0.68388873,114470.0,114460.0,0.0248]
["bitfinex","BTCUSD",1755703687057,0.68388873,114470.0,114460.0,0.02677]
["bitfinex","BTCUSD",1755703687058,0.34,114470.0,114460.0,0.02677]
["bitfinex","BTCUSD",1755703687263,0.34,114470.0,114460.0,0.02991]
["bitfinex","BTCUSD",1755703687832,0.50916902,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703688060,0.35744902,114480.0,114470.0,0.02991]
["bitfinex","BTCUSD",1755703688659,0.01744902,114480.0,114470.0,0.02991]
["bitfinex","BTCUSD",1755703688885,0.01813229,114490.0,114480.0,0.0248]
["bitfinex","BTCUSD",1755703689077,0.68352845,114490.0,114480.0,0.02677]
["bitfinex","BTCUSD",1755703689305,5.20754619,114490.0,114480.0,0.0248]
["bitfinex","BTCUSD",1755703689500,0.20754619,114490.0,114480.0,0.0248]
["bitfinex","BTCUSD",1755703689706,0.19215202,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703689914,0.01744902,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703690079,0.01849902,114480.0,114470.0,0.02677]
["bitfinex","BTCUSD",1755703690286,0.01849902,114480.0,114470.0,0.02991]
["bitfinex","BTCUSD",1755703690485,0.01849902,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703690747,0.35849902,114480.0,114470.0,0.0248]
["bitfinex","BTCUSD",1755703691094,0.35744902,114480.0,114470.0,0.03087]
["bitfinex","BTCUSD",1755703691302,0.34,114480.0,114470.0,0.03087]
["bitfinex","BTCUSD",1755703691615,0.34,114480.0,114470.0,0.03287]
["bitfinex","BTCUSD",1755703693460,0.34,114480.0,114470.0,0.02369743]
["bitfinex","BTCUSD",1755703695277,0.44558327,114490.0,114480.0,0.01562743]
["bitfinex","BTCUSD",1755703695486,0.93722327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703695858,0.78558327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703696276,0.93718327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703696713,0.78558327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703699062,0.78652327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703699223,0.78652327,114490.0,114480.0,0.01562743]
["bitfinex","BTCUSD",1755703699785,0.78558327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703700959,0.78663327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703701163,0.78663327,114490.0,114480.0,0.01562743]
["bitfinex","BTCUSD",1755703703176,0.78663327,114490.0,114480.0,0.01761743]
["bitfinex","BTCUSD",1755703703375,0.78558327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703703572,0.78663327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703703742,0.78663327,114490.0,114480.0,0.01562743]
["bitfinex","BTCUSD",1755703704875,0.78663327,114490.0,114480.0,0.01870743]
["bitfinex","BTCUSD",1755703705115,0.78663327,114490.0,114480.0,0.01562743]
["bitfinex","BTCUSD",1755703705373,0.78663327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703706111,0.78558327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703707612,0.78663327,114490.0,114480.0,0.01562743]
["bitfinex","BTCUSD",1755703708038,0.78558327,114490.0,114480.0,0.39445824]
["bitfinex","BTCUSD",1755703708311,0.34068327,114490.0,114480.0,0.39445824]
["bitfinex","BTCUSD",1755703708766,0.34068327,114490.0,114480.0,0.02069743]
["bitfinex","BTCUSD",1755703709665,0.34068327,114490.0,114480.0,0.02369743]
["bitfinex","BTCUSD",1755703709916,0.34068327,114490.0,114480.0,0.02569743]
["bitfinex","BTCUSD",1755703711671,0.03554369,114500.0,114480.0,0.02569743]
["bitfinex","BTCUSD",1755703711914,8.438e-05,114500.0,114490.0,0.00308]
["bitfinex","BTCUSD",1755703712208,8.438e-05,114500.0,114490.0,0.00507]
["bitfinex","BTCUSD",1755703712437,8.438e-05,114500.0,114490.0,0.17205743]
["bitfinex","BTCUSD",1755703713154,0.03529781,114500.0,114490.0,0.17205743]
["bitfinex","BTCUSD",1755703713389,8.438e-05,114500.0,114490.0,0.17205743]
["bitfinex","BTCUSD",1755703713611,8.438e-05,114500.0,114490.0,0.17405743]
["bitfinex","BTCUSD",1755703714317,8.438e-05,114500.0,114490.0,0.17505743]
["bitfinex","BTCUSD",1755703716281,0.38273204,114510.0,114490.0,0.17505743]
["bitfinex","BTCUSD",1755703716455,0.38273204,114510.0,114500.0,0.01562743]
["bitfinex","BTCUSD",1755703716607,0.38273204,114510.0,114500.0,0.02069743]
["bitfinex","BTCUSD",1755703717434,0.05264766,114510.0,114500.0,0.02069743]
["bitfinex","BTCUSD",1755703719172,0.032543,114520.0,114510.0,0.01562743]
["bitfinex","BTCUSD",1755703719362,0.35637735,114520.0,114510.0,0.02069743]
["bitfinex","BTCUSD",1755703719601,0.01637735,114520.0,114510.0,0.17189743]
["bitfinex","BTCUSD",1755703720327,0.41122997,114530.0,114510.0,0.17189743]
["bitfinex","BTCUSD",1755703720573,0.42010511,114530.0,114510.0,0.17189743]
["bitfinex","BTCUSD",1755703722896,0.00105,114520.0,114510.0,0.17189743]
["bitfinex","BTCUSD",1755703723118,0.00105,114520.0,114510.0,0.17289743]
["bitfinex","BTCUSD",1755703723565,0.00105,114520.0,114510.0,0.02169743]
["bitfinex","BTCUSD",1755703723760,0.00105,114520.0,114510.0,0.17185743]
["bitfinex","BTCUSD",1755703724015,0.42010511,114530.0,114510.0,0.17185743]
["bitfinex","BTCUSD",1755703724372,0.08010511,114530.0,114520.0,0.01882743]
["bitfinex","BTCUSD",1755703724552,0.08010511,114530.0,114520.0,0.01562743]
["bitfinex","BTCUSD",1755703724553,0.06229016,114530.0,114520.0,0.01562743]
["bitfinex","BTCUSD",1755703725584,0.06229016,114530.0,114520.0,0.01882743]
["bitfinex","BTCUSD",1755703725963,0.06229016,114530.0,114520.0,0.01562743]
["bitfinex","BTCUSD",1755703726851,0.06229016,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703727260,0.06229016,114530.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703727514,0.23691689,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703727938,0.06229016,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703728320,0.23691689,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703728901,0.06229016,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703729480,0.23691479,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703729686,0.26375514,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703731605,0.27676628,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703731811,0.27742628,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703732230,0.27676176,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703732658,0.26803043,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703732871,0.25435929,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703734434,0.24548504,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703735392,0.07085831,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703735873,0.24548504,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703736331,0.25915578,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703739761,0.34602543,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703739979,0.25915578,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703740202,0.08347905,114530.0,114520.0,0.00307504]
["bitfinex","BTCUSD",1755703740453,0.08347905,114530.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703740682,0.08452905,114530.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703740909,0.25915909,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703741135,0.08453236,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703742414,0.06603334,114530.0,114520.0,0.00307504]
["bitfinex","BTCUSD",1755703742707,0.06603334,114530.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703743155,0.06603334,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703743156,0.32923972,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703743387,0.24171007,114530.0,114520.0,0.00107504]
["bitfinex","BTCUSD",1755703743848,0.06603334,114530.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703744080,0.06708334,114530.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703744310,0.06603334,114530.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703744537,0.0523626,114530.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703744790,0.34,114540.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703744993,0.35651969,114540.0,114520.0,0.00627504]
["bitfinex","BTCUSD",1755703745232,0.01651969,114540.0,114530.0,6.5e-07]
["bitfinex","BTCUSD",1755703745446,0.01651969,114540.0,114530.0,0.00520065]
["bitfinex","BTCUSD",1755703745629,0.00014488,114540.0,114530.0,0.00520065]
["bitfinex","BTCUSD",1755703746106,0.03609115,114540.0,114530.0,0.15588]
["bitfinex","BTCUSD",1755703746297,0.01651969,114540.0,114530.0,0.15588]
["bitfinex","BTCUSD",1755703746569,0.00014488,114540.0,114530.0,0.15588]
["bitfinex","BTCUSD",1755703747209,0.03588144,114540.0,114530.0,0.15588]
["bitfinex","BTCUSD",1755703747425,0.01651969,114540.0,114530.0,0.15588]
["bitfinex","BTCUSD",1755703747633,0.00014488,114540.0,114530.0,0.15588]
["bitfinex","BTCUSD",1755703748070,0.03565395,114540.0,114530.0,0.15588]
["bitfinex","BTCUSD",1755703748263,0.05202876,114540.0,114530.0,0.15688]
["bitfinex","BTCUSD",1755703749057,0.05202876,114540.0,114530.0,0.15788]
["bitfinex","BTCUSD",1755703749994,0.03565395,114540.0,114530.0,0.15788]
["bitfinex","BTCUSD",1755703750431,0.00014488,114540.0,114530.0,0.15788]
["bitfinex","BTCUSD",1755703750869,0.00014488,114540.0,114530.0,0.22831804]
["bitfinex","BTCUSD",1755703751491,0.00014488,114540.0,114530.0,0.22731804]
["bitfinex","BTCUSD",1755703751718,0.00014488,114540.0,114530.0,0.15672]
["bitfinex","BTCUSD",1755703751962,0.00014488,114540.0,114530.0,0.15972]
["bitfinex","BTCUSD",1755703752186,0.00014488,114540.0,114530.0,0.16190283]
["bitfinex","BTCUSD",1755703752407,0.00014488,114540.0,114530.0,0.15972]
["bitfinex","BTCUSD",1755703752636,0.00014488,114540.0,114530.0,0.16190283]
["bitfinex","BTCUSD",1755703752847,0.00014488,114540.0,114530.0,0.16408566]
["bitfinex","BTCUSD",1755703753084,0.00014488,114540.0,114530.0,0.16308566]
["bitfinex","BTCUSD",1755703753577,0.0009737,114550.0,114530.0,0.53884647]
["bitfinex","BTCUSD",1755703753804,0.0009737,114550.0,114540.0,0.37692081]
["bitfinex","BTCUSD",1755703754009,0.0009737,114550.0,114540.0,0.0053]
["bitfinex","BTCUSD",1755703754217,0.0009737,114550.0,114540.0,0.031555]
["bitfinex","BTCUSD",1755703754897,0.0009737,114550.0,114540.0,0.03373764]
["bitfinex","BTCUSD",1755703755118,0.0009737,114550.0,114540.0,0.07352463]
["bitfinex","BTCUSD",1755703755551,0.0009737,114550.0,114540.0,0.182995]
["bitfinex","BTCUSD",1755703757465,0.0009737,114550.0,114540.0,0.032555]
["bitfinex","BTCUSD",1755703757682,0.0009737,114550.0,114540.0,0.182995]
["bitfinex","BTCUSD",1755703758095,0.0022637,114550.0,114540.0,0.032555]
["bitfinex","BTCUSD",1755703758311,0.01860116,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755703758759,0.01860116,114550.0,114540.0,0.1534]
["bitfinex","BTCUSD",1755703758979,0.01731116,114550.0,114540.0,0.1587]
["bitfinex","BTCUSD",1755703759696,0.01633044,114550.0,114540.0,0.1587]
["bitfinex","BTCUSD",1755703759907,0.46374482,114570.0,114540.0,0.1587]
["bitfinex","BTCUSD",1755703760121,0.47260236,114570.0,114550.0,0.00316]
["bitfinex","BTCUSD",1755703760337,0.50331108,114570.0,114550.0,0.00316]
["bitfinex","BTCUSD",1755703761005,0.00129,114560.0,114540.0,0.15456]
["bitfinex","BTCUSD",1755703761739,0.34129,114560.0,114540.0,0.15456]
["bitfinex","BTCUSD",1755703761979,0.34402386,114560.0,114540.0,0.15456]
["bitfinex","BTCUSD",1755703762198,0.35769031,114560.0,114540.0,0.15456]
["bitfinex","BTCUSD",1755703762844,0.35769031,114560.0,114540.0,0.1514]
["bitfinex","BTCUSD",1755703763061,0.35769031,114560.0,114540.0,0.15356]
["bitfinex","BTCUSD",1755703763280,0.35769031,114560.0,114540.0,0.1504]
["bitfinex","BTCUSD",1755703763725,0.53227455,114560.0,114550.0,0.15028]
["bitfinex","BTCUSD",1755703763930,0.54972357,114560.0,114550.0,0.15028]
["bitfinex","BTCUSD",1755703764143,0.37513933,114560.0,114550.0,0.15028]
["bitfinex","BTCUSD",1755703764362,0.39396637,114560.0,114550.0,0.15028]
["bitfinex","BTCUSD",1755703764641,0.37513933,114560.0,114550.0,0.15028]
["bitfinex","BTCUSD",1755703764868,0.37513933,114560.0,114550.0,0.15558]
["bitfinex","BTCUSD",1755703765092,0.37513933,114560.0,114550.0,0.15344]
["bitfinex","BTCUSD",1755703765307,0.35769031,114560.0,114550.0,0.15344]
["bitfinex","BTCUSD",1755703765536,0.35640031,114560.0,114550.0,0.15558]
["bitfinex","BTCUSD",1755703765762,0.35769031,114560.0,114550.0,0.15654]
["bitfinex","BTCUSD",1755703766241,0.35769031,114560.0,114550.0,0.1544]
["bitfinex","BTCUSD",1755703766447,0.35769031,114560.0,114550.0,0.15654]
["bitfinex","BTCUSD",1755703766659,0.35640031,114560.0,114550.0,0.15654]
["bitfinex","BTCUSD",1755703771466,0.34273386,114560.0,114550.0,0.15654]
["bitfinex","BTCUSD",1755703771467,0.34344386,114560.0,114550.0,0.15428]
["bitfinex","BTCUSD",1755703771636,0.35979532,114560.0,114550.0,0.15642]
["bitfinex","BTCUSD",1755703771840,0.35979532,114560.0,114550.0,0.0063]
["bitfinex","BTCUSD",1755703772333,0.35979532,114560.0,114550.0,0.15638]
["bitfinex","BTCUSD",1755703772667,0.35908532,114560.0,114550.0,0.15638]
["bitfinex","BTCUSD",1755703772865,0.35979532,114560.0,114550.0,0.15638]
["bitfinex","BTCUSD",1755703773526,0.37864627,114560.0,114550.0,0.0063]
["bitfinex","BTCUSD",1755703773729,0.37793627,114560.0,114550.0,0.0063]
["bitfinex","BTCUSD",1755703773931,0.37864615,114560.0,114550.0,0.0063]
["bitfinex","BTCUSD",1755703774135,0.37864615,114560.0,114550.0,0.15634]
["bitfinex","BTCUSD",1755703774716,0.37793615,114560.0,114550.0,0.15634]
["bitfinex","BTCUSD",1755703776166,0.37922615,114560.0,114550.0,0.1563]
["bitfinex","BTCUSD",1755703776534,0.37922624,114560.0,114550.0,0.1563]
["bitfinex","BTCUSD",1755703777042,0.37922624,114560.0,114550.0,0.151]
["bitfinex","BTCUSD",1755703777232,0.37922624,114560.0,114550.0,0.15416]
["bitfinex","BTCUSD",1755703777438,0.37922624,114560.0,114550.0,0.0063]
["bitfinex","BTCUSD",1755703777634,0.37922624,114560.0,114550.0,0.1563]
["bitfinex","BTCUSD",1755703778023,0.37922624,114560.0,114550.0,0.15626]
["bitfinex","BTCUSD",1755703778342,0.37793624,114560.0,114550.0,0.15626]
["bitfinex","BTCUSD",1755703778550,0.37922624,114560.0,114550.0,0.15626]
["bitfinex","BTCUSD",1755703778757,0.36287478,114560.0,114550.0,0.15626]
["bitfinex","BTCUSD",1755703778988,0.3779674,114560.0,114550.0,0.15626]
["bitfinex","BTCUSD",1755703781337,0.3792574,114560.0,114550.0,0.15626]
["bitfinex","BTCUSD",1755703782191,0.37926486,114560.0,114550.0,0.15626]
["bitfinex","BTCUSD",1755703782616,0.37926486,114560.0,114550.0,0.15096]
["bitfinex","BTCUSD",1755703782825,0.37926486,114560.0,114550.0,0.15631]
["bitfinex","BTCUSD",1755703783690,0.37926486,114560.0,114550.0,0.15312]
["bitfinex","BTCUSD",1755703783894,0.37926486,114560.0,114550.0,0.15631]
["bitfinex","BTCUSD",1755703784232,0.37797486,114560.0,114550.0,0.15631]
["bitfinex","BTCUSD",1755703784442,0.37926486,114560.0,114550.0,0.15631]
["bitfinex","BTCUSD",1755703785056,0.37926486,114560.0,114550.0,0.15415]
["bitfinex","BTCUSD",1755703785269,0.37926486,114560.0,114550.0,0.15631]
["bitfinex","BTCUSD",1755703786574,0.37929776,114560.0,114550.0,0.15415]
["bitfinex","BTCUSD",1755703787015,0.37929776,114560.0,114550.0,0.15631]
["bitfinex","BTCUSD",1755703787599,0.37929776,114560.0,114550.0,0.15076]
["bitfinex","BTCUSD",1755703790381,0.37929776,114560.0,114550.0,0.15611]
["bitfinex","BTCUSD",1755703791694,0.35768017,114560.0,114550.0,0.15611]
["bitfinex","BTCUSD",1755703791892,0.35768017,114560.0,114550.0,0.15395]
["bitfinex","BTCUSD",1755703792260,0.35768017,114560.0,114550.0,0.15076]
["bitfinex","BTCUSD",1755703792668,0.35768017,114560.0,114550.0,0.15611]
["bitfinex","BTCUSD",1755703793314,0.34129,114560.0,114550.0,0.15611]
["bitfinex","BTCUSD",1755703793557,0.34129,114560.0,114550.0,0.15395]
["bitfinex","BTCUSD",1755703794688,0.34129,114560.0,114550.0,0.15611]
["bitfinex","BTCUSD",1755703795269,0.34,114560.0,114550.0,0.15611]
["bitfinex","BTCUSD",1755703795653,0.34129,114560.0,114550.0,0.15611]
["bitfinex","BTCUSD",1755703797371,0.19332002,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755703797595,0.03592929,114560.0,114550.0,0.15052]
["bitfinex","BTCUSD",1755703797805,0.06219129,114560.0,114550.0,0.15052]
["bitfinex","BTCUSD",1755703798009,0.06139129,114560.0,114550.0,0.15052]
["bitfinex","BTCUSD",1755703799484,0.06139129,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755703799485,0.57950617,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755703799696,0.66123907,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755703800107,0.66123912,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755703800593,0.34,114520.0,114510.0,0.00319]
["bitfinex","BTCUSD",1755703800817,0.34,114520.0,114510.0,0.15281488]
["bitfinex","BTCUSD",1755703801049,0.34129,114520.0,114510.0,0.15497488]
["bitfinex","BTCUSD",1755703801283,0.34129,114520.0,114510.0,0.00549488]
["bitfinex","BTCUSD",1755703801523,0.34129,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703801524,0.534181,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703801779,0.533381,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703801997,0.35873902,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703802216,0.533381,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703802447,0.533381,114520.0,114510.0,0.00214488]
["bitfinex","BTCUSD",1755703802685,0.35873902,114520.0,114510.0,0.00214488]
["bitfinex","BTCUSD",1755703802915,0.00129,114520.0,114510.0,0.00533488]
["bitfinex","BTCUSD",1755703803371,0.34,114530.0,114510.0,0.00749488]
["bitfinex","BTCUSD",1755703803598,0.34,114530.0,114520.0,0.1494]
["bitfinex","BTCUSD",1755703803809,0.34,114530.0,114520.0,0.15475]
["bitfinex","BTCUSD",1755703804254,0.026268,114540.0,114520.0,0.15475]
["bitfinex","BTCUSD",1755703804488,0.84,114540.0,114530.0,0.00319]
["bitfinex","BTCUSD",1755703804705,5.34,114540.0,114530.0,0.00535]
["bitfinex","BTCUSD",1755703804937,0.34129,114540.0,114530.0,0.00319]
["bitfinex","BTCUSD",1755703805154,0.34129,114540.0,114520.0,0.15259]
["bitfinex","BTCUSD",1755703805343,0.34129,114540.0,114520.0,0.1514]
["bitfinex","BTCUSD",1755703805608,0.57098992,114540.0,114520.0,0.15459]
["bitfinex","BTCUSD",1755703805832,0.57098992,114540.0,114520.0,0.1504]
["bitfinex","BTCUSD",1755703806045,0.17462673,114530.0,114520.0,0.1494]
["bitfinex","BTCUSD",1755703806260,0.19336575,114530.0,114520.0,0.1494]
["bitfinex","BTCUSD",1755703806517,0.17464198,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703806725,5.343541,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703806930,0.343541,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703807364,0.39402831,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703807602,5.683541,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703807839,5.69721438,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703809190,5.75349631,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703809415,5.73714205,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703809632,5.84035776,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703809849,5.84135776,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703810070,5.60512811,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703810290,5.73730205,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703810517,5.67992536,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703810736,5.20805438,114520.0,114510.0,0.00230488]
["bitfinex","BTCUSD",1755703810959,5.20805438,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703811666,5.54805438,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703811908,5.55085438,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703812358,5.54985438,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703812586,5.54785438,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703812810,5.535181,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703813028,5.57463366,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703813254,5.72307366,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703813948,5.74934766,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703814191,5.561655,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703814415,5.54291598,114520.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703814636,0.002,114520.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703815544,0.342,114520.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703815771,0.47117,114530.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703815772,0.4449,114530.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703816221,0.342,114520.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703816438,0.342,114520.0,114510.0,0.00229488]
["bitfinex","BTCUSD",1755703816651,0.341,114520.0,114510.0,0.00229488]
["bitfinex","BTCUSD",1755703816885,0.341,114520.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703817139,0.34,114520.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703818885,0.60773109,114530.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703819399,0.60773109,114530.0,114510.0,0.00229488]
["bitfinex","BTCUSD",1755703819613,0.60773109,114530.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755703819826,0.45857109,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703820266,0.45986109,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703820482,0.45857109,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703820711,0.45957109,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703820852,0.79957109,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703821476,0.80086109,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703821678,0.79957109,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703822304,0.80086109,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703822739,0.78719,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703823409,0.78819,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703823690,0.78719,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703824196,0.7869,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703825340,0.7869,114530.0,114520.0,0.00746302]
["bitfinex","BTCUSD",1755703825541,0.4459,114530.0,114520.0,0.00746302]
["bitfinex","BTCUSD",1755703826374,0.001,114530.0,114520.0,0.00746302]
["bitfinex","BTCUSD",1755703826575,0.001,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703826775,0.01908332,114550.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703826989,0.03275178,114550.0,114530.0,0.00313]
["bitfinex","BTCUSD",1755703827200,0.01366845,114550.0,114530.0,0.00313]
["bitfinex","BTCUSD",1755703827399,0.03275588,114550.0,114530.0,0.00213]
["bitfinex","BTCUSD",1755703828468,0.01071057,114540.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703828654,0.15094,114540.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703829038,0.51462729,114530.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703829236,0.51419729,114530.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703829844,0.52786829,114530.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703830197,0.18829829,114530.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703830412,0.17464198,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703830609,0.18829829,114530.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703830881,0.17464198,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703831092,0.18829829,114530.0,114510.0,0.00327488]
["bitfinex","BTCUSD",1755703831298,0.34,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703831733,0.51464198,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703831944,0.532091,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703832397,0.35744902,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703832608,0.532091,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703833037,0.35744902,114520.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703833681,0.35744902,114520.0,114510.0,0.00642488]
["bitfinex","BTCUSD",1755703833682,0.34,114520.0,114510.0,0.00642488]
["bitfinex","BTCUSD",1755703834320,0.34,114520.0,114510.0,0.00742488]
["bitfinex","BTCUSD",1755703834756,0.34,114520.0,114510.0,0.00642488]
["bitfinex","BTCUSD",1755703835387,0.34,114520.0,114510.0,0.00542488]
["bitfinex","BTCUSD",1755703835811,0.34,114520.0,114510.0,0.00642488]
["bitfinex","BTCUSD",1755703836687,0.34,114520.0,114510.0,0.00742488]
["bitfinex","BTCUSD",1755703838447,0.35367052,114530.0,114510.0,0.00742488]
["bitfinex","BTCUSD",1755703838715,0.35367052,114530.0,114510.0,0.00429488]
["bitfinex","BTCUSD",1755703838902,0.35367052,114530.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755703839119,0.35367052,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703839242,0.35367052,114530.0,114510.0,0.00527488]
["bitfinex","BTCUSD",1755703839449,0.35367052,114530.0,114510.0,0.00427488]
["bitfinex","BTCUSD",1755703839660,0.52829725,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1755703839885,0.52829725,114530.0,114510.0,0.00427488]
["bitfinex","BTCUSD",1755703840097,0.57685478,114530.0,114510.0,0.00427488]
["bitfinex","BTCUSD",1755703840932,0.57685478,114530.0,114510.0,0.00327488]
["bitfinex","BTCUSD",1755703841172,0.57685478,114530.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703841173,0.17464198,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703841353,0.51464198,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703842594,0.51464198,114520.0,114510.0,0.00114488]
["bitfinex","BTCUSD",1755703842816,0.51464198,114520.0,114510.0,0.00316488]
["bitfinex","BTCUSD",1755703843029,0.51464198,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703844145,0.532091,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703844602,5.532091,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703844814,5.55121561,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703845692,5.5700901,114520.0,114510.0,0.00014488]
["bitfinex","BTCUSD",1755703846412,0.514703,114480.0,114470.0,0.07355804]
["bitfinex","BTCUSD",1755703846615,0.514703,114480.0,114470.0,0.07092131]
["bitfinex","BTCUSD",1755703846833,0.31820454,114480.0,114470.0,0.07092131]
["bitfinex","BTCUSD",1755703847037,0.49290754,114480.0,114470.0,0.07092131]
["bitfinex","BTCUSD",1755703847256,0.50658345,114480.0,114470.0,0.07092131]
["bitfinex","BTCUSD",1755703847459,0.50658345,114480.0,114470.0,0.00048327]
["bitfinex","BTCUSD",1755703848524,0.50658345,114480.0,114470.0,0.00562327]
["bitfinex","BTCUSD",1755703848963,0.54225598,114480.0,114470.0,0.00762327]
["bitfinex","BTCUSD",1755703849410,0.54225598,114480.0,114470.0,0.00560327]
["bitfinex","BTCUSD",1755703849625,0.54225598,114480.0,114470.0,0.00248327]
["bitfinex","BTCUSD",1755703850319,0.54225598,114480.0,114470.0,0.00348327]
["bitfinex","BTCUSD",1755703850954,0.54225598,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703851636,0.55861132,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703851852,0.55861132,114480.0,114470.0,0.00660327]
["bitfinex","BTCUSD",1755703852253,0.55861132,114480.0,114470.0,0.00348327]
["bitfinex","BTCUSD",1755703852500,0.55861132,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703852709,0.54493541,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703853644,0.54493541,114480.0,114470.0,0.00660327]
["bitfinex","BTCUSD",1755703854205,0.54493541,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703854634,0.54493541,114480.0,114470.0,0.00348327]
["bitfinex","BTCUSD",1755703856139,0.55861138,114480.0,114470.0,0.00348327]
["bitfinex","BTCUSD",1755703857039,0.57740039,114480.0,114470.0,0.00348327]
["bitfinex","BTCUSD",1755703857714,0.59484941,114480.0,114470.0,0.00348327]
["bitfinex","BTCUSD",1755703858836,0.55861138,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703859064,0.57738977,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703859530,0.57738631,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703859746,0.57738631,114480.0,114470.0,0.00660327]
["bitfinex","BTCUSD",1755703859981,0.57738631,114480.0,114470.0,0.00862327]
["bitfinex","BTCUSD",1755703860447,0.66425596,114480.0,114470.0,0.00348327]
["bitfinex","BTCUSD",1755703860943,0.68170498,114480.0,114470.0,0.00348327]
["bitfinex","BTCUSD",1755703861174,0.51476406,114440.0,114430.0,0.00352]
["bitfinex","BTCUSD",1755703861388,0.51476406,114440.0,114430.0,0.00554]
["bitfinex","BTCUSD",1755703861605,0.53106535,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703862042,0.54474556,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703862500,0.54474556,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703862730,0.54982787,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703862951,5.71563689,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703863184,5.76062444,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703863409,5.76060632,114440.0,114430.0,0.00348438]
["bitfinex","BTCUSD",1755703864276,5.76060632,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703864277,5.78913954,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703864530,5.79512683,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703864744,5.76260632,114440.0,114430.0,0.00248438]
["bitfinex","BTCUSD",1755703864964,5.74118036,114440.0,114430.0,0.00248438]
["bitfinex","BTCUSD",1755703865174,5.76260632,114440.0,114430.0,0.00248438]
["bitfinex","BTCUSD",1755703865390,5.76260632,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703865610,6.23350236,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703865852,6.26591574,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703866070,6.21849374,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703866286,6.21632388,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703866502,6.21632388,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703866503,6.05051486,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703866728,6.02010148,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703867190,6.02010148,114440.0,114430.0,0.00360438]
["bitfinex","BTCUSD",1755703867406,6.15583353,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703867626,6.051512,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703868066,6.06419422,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703868298,6.06319422,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703868538,6.03980535,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703868760,6.126675,114440.0,114430.0,0.00048438]
["bitfinex","BTCUSD",1755703868979,1.03980535,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703869199,0.84875812,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703869441,0.08009692,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703869681,0.02667102,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703869919,0.0162388,114440.0,114430.0,0.00562438]
["bitfinex","BTCUSD",1755703870369,0.03962656,114450.0,114430.0,0.00780912]
["bitfinex","BTCUSD",1755703870583,0.0162388,114450.0,114440.0,0.00312]
["bitfinex","BTCUSD",1755703870796,0.0162388,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755703872264,0.01624766,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755703872505,0.03963542,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755703872755,0.03963542,114450.0,114440.0,0.00719]
["bitfinex","BTCUSD",1755703873012,0.01624766,114450.0,114440.0,0.00719]
["bitfinex","BTCUSD",1755703873513,0.03963542,114450.0,114440.0,0.00937455]
["bitfinex","BTCUSD",1755703873746,0.01624766,114450.0,114440.0,0.50112416]
["bitfinex","BTCUSD",1755703873960,0.01624766,114450.0,114440.0,0.45890531]
["bitfinex","BTCUSD",1755703874176,0.01624766,114460.0,114440.0,0.45890531]
["bitfinex","BTCUSD",1755703874398,0.01624766,114460.0,114450.0,0.45700966]
["bitfinex","BTCUSD",1755703874634,0.01624766,114460.0,114450.0,0.79689531]
["bitfinex","BTCUSD",1755703874876,0.01624766,114460.0,114450.0,0.58562475]
["bitfinex","BTCUSD",1755703875088,0.01624766,114460.0,114450.0,0.58554475]
["bitfinex","BTCUSD",1755703875308,0.0162698,114460.0,114450.0,0.43206475]
["bitfinex","BTCUSD",1755703875492,0.0162698,114460.0,114450.0,0.49866]
["bitfinex","BTCUSD",1755703875956,0.0162698,114460.0,114450.0,0.50366]
["bitfinex","BTCUSD",1755703876215,0.0162698,114460.0,114450.0,0.01018]
["bitfinex","BTCUSD",1755703876429,0.03965756,114470.0,114450.0,0.52833056]
["bitfinex","BTCUSD",1755703876644,0.03965756,114470.0,114460.0,0.00311]
["bitfinex","BTCUSD",1755703876872,0.03965756,114470.0,114460.0,0.00518]
["bitfinex","BTCUSD",1755703877079,0.03965756,114470.0,114460.0,0.15854]
["bitfinex","BTCUSD",1755703877998,0.02345924,114480.0,114460.0,0.00518]
["bitfinex","BTCUSD",1755703878231,0.00198,114470.0,114450.0,0.00411]
["bitfinex","BTCUSD",1755703878446,0.00198,114470.0,114460.0,0.15328]
["bitfinex","BTCUSD",1755703878891,0.00198,114470.0,114460.0,0.15428]
["bitfinex","BTCUSD",1755703879095,0.00198,114470.0,114460.0,0.15635]
["bitfinex","BTCUSD",1755703879303,0.00198,114470.0,114460.0,0.15428]
["bitfinex","BTCUSD",1755703879512,0.55623906,114480.0,114460.0,0.15946]
["bitfinex","BTCUSD",1755703879719,0.05623906,114480.0,114460.0,0.15946]
["bitfinex","BTCUSD",1755703880152,0.00198,114470.0,114460.0,0.16046]
["bitfinex","BTCUSD",1755703880380,0.55623906,114480.0,114460.0,0.15946]
["bitfinex","BTCUSD",1755703880581,0.05623906,114480.0,114460.0,0.15946]
["bitfinex","BTCUSD",1755703880964,0.00198,114470.0,114460.0,0.15635]
["bitfinex","BTCUSD",1755703881204,0.00199,114470.0,114450.0,0.00311]
["bitfinex","BTCUSD",1755703881413,0.17671064,114470.0,114450.0,0.00311]
["bitfinex","BTCUSD",1755703881647,0.19450472,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755703882067,0.00810817,114470.0,114450.0,0.15296]
["bitfinex","BTCUSD",1755703882283,0.00810817,114470.0,114450.0,0.15607]
["bitfinex","BTCUSD",1755703882952,0.00199,114470.0,114450.0,0.15607]
["bitfinex","BTCUSD",1755703883124,0.1767085,114470.0,114450.0,0.15607]
["bitfinex","BTCUSD",1755703883421,0.18576667,114470.0,114450.0,0.15296]
["bitfinex","BTCUSD",1755703883672,0.18282667,114470.0,114450.0,0.15296]
["bitfinex","BTCUSD",1755703883885,0.18576667,114470.0,114450.0,0.15296]
["bitfinex","BTCUSD",1755703884306,0.00810817,114470.0,114450.0,0.15296]
["bitfinex","BTCUSD",1755703884521,0.00199,114470.0,114450.0,0.15607]
["bitfinex","BTCUSD",1755703884726,0.38257189,114480.0,114460.0,0.00518]
["bitfinex","BTCUSD",1755703885137,0.38257189,114480.0,114460.0,0.00425416]
["bitfinex","BTCUSD",1755703885351,0.38257189,114480.0,114470.0,0.00311]
["bitfinex","BTCUSD",1755703885562,0.04257189,114480.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703886238,0.04257189,114480.0,114460.0,0.00311]
["bitfinex","BTCUSD",1755703886492,0.04561189,114480.0,114460.0,0.00311]
["bitfinex","BTCUSD",1755703886703,0.04561189,114480.0,114460.0,0.00319438]
["bitfinex","BTCUSD",1755703886922,0.04461189,114480.0,114460.0,0.00319438]
["bitfinex","BTCUSD",1755703887823,0.04257189,114480.0,114470.0,0.00207]
["bitfinex","BTCUSD",1755703888322,0.04257189,114480.0,114460.0,0.00319438]
["bitfinex","BTCUSD",1755703888545,0.04257189,114480.0,114470.0,0.00207]
["bitfinex","BTCUSD",1755703888970,0.04257189,114480.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703889786,0.00611817,114480.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703889928,0.03516556,114480.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703890159,0.07753624,114480.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703891409,0.04128373,114480.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703891617,0.04128373,114480.0,114460.0,8.438e-05]
["bitfinex","BTCUSD",1755703891618,0.04332373,114480.0,114460.0,8.438e-05]
["bitfinex","BTCUSD",1755703891827,0.04332373,114480.0,114470.0,0.15364]
["bitfinex","BTCUSD",1755703892035,0.04332373,114480.0,114470.0,0.15444]
["bitfinex","BTCUSD",1755703892234,0.22091673,114480.0,114470.0,0.15444]
["bitfinex","BTCUSD",1755703892670,0.08139946,114480.0,114470.0,0.15444]
["bitfinex","BTCUSD",1755703892885,0.25610246,114480.0,114470.0,0.15444]
["bitfinex","BTCUSD",1755703893070,0.08139946,114480.0,114470.0,0.15444]
["bitfinex","BTCUSD",1755703893283,0.07850946,114480.0,114470.0,0.15444]
["bitfinex","BTCUSD",1755703893698,0.25321246,114480.0,114470.0,0.15344]
["bitfinex","BTCUSD",1755703893902,0.07850946,114480.0,114470.0,0.15344]
["bitfinex","BTCUSD",1755703894128,0.07850946,114480.0,114470.0,0.15551]
["bitfinex","BTCUSD",1755703894332,0.07853095,114480.0,114470.0,0.15344]
["bitfinex","BTCUSD",1755703894955,0.07853095,114480.0,114470.0,0.15244]
["bitfinex","BTCUSD",1755703895182,0.07853095,114480.0,114460.0,0.15563438]
["bitfinex","BTCUSD",1755703895183,0.25323395,114480.0,114460.0,0.15563438]
["bitfinex","BTCUSD",1755703895392,0.07605095,114480.0,114470.0,0.00207]
["bitfinex","BTCUSD",1755703895812,0.07605095,114480.0,114460.0,0.15563438]
["bitfinex","BTCUSD",1755703897775,0.08972685,114480.0,114460.0,0.15563438]
["bitfinex","BTCUSD",1755703898202,0.14005306,114490.0,114460.0,0.15563438]
["bitfinex","BTCUSD",1755703898830,0.37608147,114490.0,114470.0,0.00311]
["bitfinex","BTCUSD",1755703899114,0.59791198,114490.0,114470.0,0.00311]
["bitfinex","BTCUSD",1755703899335,0.597913,114490.0,114470.0,0.00311]
["bitfinex","BTCUSD",1755703899545,0.00148,114480.0,114470.0,0.00311]
["bitfinex","BTCUSD",1755703899756,0.37608147,114490.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703899969,0.37708147,114490.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703900811,0.37808147,114490.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703901228,0.37708147,114490.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703901563,0.37608147,114490.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703901775,0.37708147,114490.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703901998,0.37808147,114490.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755703902210,0.37808147,114490.0,114470.0,0.00207]
["bitfinex","BTCUSD",1755703902424,0.00148,114480.0,114470.0,0.00528]
["bitfinex","BTCUSD",1755703902642,0.00148,114480.0,114460.0,0.15573438]
["bitfinex","BTCUSD",1755703902895,0.55277005,114490.0,114470.0,0.00534]
["bitfinex","BTCUSD",1755703903108,0.37808147,114490.0,114470.0,0.00534]
["bitfinex","BTCUSD",1755703903314,0.37808147,114490.0,114470.0,0.00213]
["bitfinex","BTCUSD",1755703903530,0.37808147,114490.0,114470.0,0.00534]
["bitfinex","BTCUSD",1755703903765,0.00148,114480.0,114470.0,0.00213]
["bitfinex","BTCUSD",1755703903970,0.00148,114480.0,114470.0,0.00534]
["bitfinex","BTCUSD",1755703904182,0.00148,114480.0,114460.0,0.15252438]
["bitfinex","BTCUSD",1755703904414,0.37808147,114490.0,114470.0,0.00534]
["bitfinex","BTCUSD",1755703904638,0.37708147,114490.0,114470.0,0.00534]
["bitfinex","BTCUSD",1755703904887,0.001,114490.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703905096,0.4449,114500.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703905097,0.03549686,114500.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703905313,0.03549686,114500.0,114480.0,0.00213]
["bitfinex","BTCUSD",1755703905528,0.52339011,114510.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703905943,0.001,114490.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703906157,0.001,114490.0,114480.0,0.00213]
["bitfinex","BTCUSD",1755703906365,0.001,114490.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703906578,0.03616178,114500.0,114480.0,0.00534]
["bitfinex","BTCUSD",1755703906782,0.03616178,114500.0,114480.0,0.00213]
["bitfinex","BTCUSD",1755703906961,0.343,114510.0,114490.0,0.00321]
["bitfinex","BTCUSD",1755703907110,0.343,114510.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703907111,0.00148,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703907586,0.00148,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703908369,0.001,114500.0,114490.0,0.00213]
["bitfinex","BTCUSD",1755703908574,0.001,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703908897,0.03766432,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703909121,0.03766432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703909535,0.03666432,114500.0,114490.0,0.00213]
["bitfinex","BTCUSD",1755703909956,0.03866432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703910379,0.03766432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703910803,0.21333768,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703911016,0.21333768,114500.0,114460.0,0.0653516]
["bitfinex","BTCUSD",1755703911017,0.21333692,114500.0,114470.0,0.15425]
["bitfinex","BTCUSD",1755703911228,0.03866432,114500.0,114470.0,0.15425]
["bitfinex","BTCUSD",1755703911644,0.03766432,114500.0,114470.0,0.15425]
["bitfinex","BTCUSD",1755703911860,0.03766432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703912071,0.03866432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703912486,0.03766432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703912692,0.03666432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703912902,0.03766432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703913154,0.03866432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703913562,0.03966432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703915121,0.03866432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703915484,0.03966432,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703916646,0.03966432,114500.0,114490.0,0.00213]
["bitfinex","BTCUSD",1755703916866,0.03966432,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703916867,0.03818432,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703917519,0.03818432,114500.0,114490.0,0.00488443]
["bitfinex","BTCUSD",1755703918591,0.03718432,114500.0,114490.0,0.00488443]
["bitfinex","BTCUSD",1755703918890,0.03818432,114500.0,114490.0,0.00488443]
["bitfinex","BTCUSD",1755703919329,0.03618432,114500.0,114490.0,0.00488443]
["bitfinex","BTCUSD",1755703919547,0.03518432,114500.0,114490.0,0.00488443]
["bitfinex","BTCUSD",1755703919790,0.03618432,114500.0,114490.0,0.00488443]
["bitfinex","BTCUSD",1755703920013,0.00304,114500.0,114480.0,0.15353]
["bitfinex","BTCUSD",1755703920474,0.001,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703920656,0.03642253,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703920856,0.00303,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703921064,0.03663272,114500.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703921267,0.34,114510.0,114490.0,0.00534]
["bitfinex","BTCUSD",1755703921957,0.18472012,114510.0,114480.0,0.15353]
["bitfinex","BTCUSD",1755703922171,0.18339012,114510.0,114480.0,0.15305]
["bitfinex","BTCUSD",1755703922597,0.21827627,114510.0,114480.0,0.15305]
["bitfinex","BTCUSD",1755703923080,0.21827627,114510.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703923311,0.21827627,114510.0,114480.0,0.14984]
["bitfinex","BTCUSD",1755703923513,0.36803627,114510.0,114480.0,0.14984]
["bitfinex","BTCUSD",1755703923725,0.21927627,114510.0,114480.0,0.14984]
["bitfinex","BTCUSD",1755703923907,0.21927627,114510.0,114470.0,0.15297]
["bitfinex","BTCUSD",1755703924144,0.22027627,114510.0,114470.0,0.15297]
["bitfinex","BTCUSD",1755703924569,0.22027627,114510.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703924775,0.34,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703925809,0.52340671,114500.0,114470.0,0.14964]
["bitfinex","BTCUSD",1755703926443,0.52340671,114500.0,114470.0,0.15285]
["bitfinex","BTCUSD",1755703926645,0.52340671,114500.0,114470.0,0.14964]
["bitfinex","BTCUSD",1755703927074,0.52340671,114500.0,114470.0,0.15285]
["bitfinex","BTCUSD",1755703927889,0.17468803,114490.0,114470.0,0.15285]
["bitfinex","BTCUSD",1755703928600,0.34,114480.0,114470.0,0.00321]
["bitfinex","BTCUSD",1755703928807,0.34,114480.0,114470.0,0.14932]
["bitfinex","BTCUSD",1755703929012,0.34,114480.0,114470.0,0.15253]
["bitfinex","BTCUSD",1755703929654,0.34,114480.0,114470.0,0.15466]
["bitfinex","BTCUSD",1755703929865,0.33272671,114500.0,114470.0,0.15466]
["bitfinex","BTCUSD",1755703929866,0.18340671,114500.0,114470.0,0.15466]
["bitfinex","BTCUSD",1755703930088,0.18340671,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703930089,0.35638454,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703930298,0.53105819,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703930512,0.35638454,114500.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703930742,0.23195091,114510.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703930743,0.34,114490.0,114480.0,0.00321]
["bitfinex","BTCUSD",1755703930977,0.34,114490.0,114480.0,0.00753378]
["bitfinex","BTCUSD",1755703931182,0.04856079,114510.0,114480.0,0.00753378]
["bitfinex","BTCUSD",1755703931400,0.56321969,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703931607,0.60721454,114510.0,114480.0,0.00218378]
["bitfinex","BTCUSD",1755703931814,0.61738316,114510.0,114480.0,0.00318]
["bitfinex","BTCUSD",1755703932024,0.61336001,114510.0,114480.0,0.00318]
["bitfinex","BTCUSD",1755703932456,0.61336001,114510.0,114480.0,0.00418]
["bitfinex","BTCUSD",1755703933762,0.42996825,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703933983,0.42482343,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703934197,0.41114879,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703934653,0.41114879,114510.0,114480.0,0.00318]
["bitfinex","BTCUSD",1755703934654,0.59553927,114510.0,114480.0,0.00318]
["bitfinex","BTCUSD",1755703934877,0.41729629,114510.0,114480.0,0.00318]
["bitfinex","BTCUSD",1755703935079,0.41114879,114510.0,114480.0,0.00318]
["bitfinex","BTCUSD",1755703935294,0.41214879,114510.0,114480.0,0.00318]
["bitfinex","BTCUSD",1755703936041,0.41114879,114510.0,114480.0,0.00536378]
["bitfinex","BTCUSD",1755703936244,0.41114879,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703936478,0.41114879,114510.0,114480.0,0.00318]
["bitfinex","BTCUSD",1755703936687,0.41214879,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703937047,0.41114879,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703937452,0.42382226,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703937708,0.42482226,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703937913,0.06694557,114510.0,114500.0,0.00214]
["bitfinex","BTCUSD",1755703938124,0.0532721,114510.0,114500.0,0.00318]
["bitfinex","BTCUSD",1755703938819,0.0542721,114510.0,114500.0,0.00532]
["bitfinex","BTCUSD",1755703939115,0.05275502,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703939890,0.05375502,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703940478,0.05275502,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703940904,0.05175502,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703941106,0.03536907,114510.0,114490.0,0.00318]
["bitfinex","BTCUSD",1755703944068,0.03536907,114510.0,114500.0,0.00214]
["bitfinex","BTCUSD",1755703944472,0.03536907,114510.0,114500.0,0.00532]
["bitfinex","BTCUSD",1755703945034,0.00048292,114510.0,114500.0,0.00532]
["bitfinex","BTCUSD",1755703945246,0.00048292,114510.0,114500.0,0.15432]
["bitfinex","BTCUSD",1755703947382,0.00048292,114510.0,114500.0,0.1586868]
["bitfinex","BTCUSD",1755703947596,0.00048292,114510.0,114500.0,0.1565034]
["bitfinex","BTCUSD",1755703948009,0.00048292,114510.0,114500.0,0.15532]
["bitfinex","BTCUSD",1755703948420,0.00048292,114510.0,114500.0,0.1575034]
["bitfinex","BTCUSD",1755703948634,0.00048292,114510.0,114500.0,0.1596868]
["bitfinex","BTCUSD",1755703949246,0.00048292,114510.0,114500.0,0.1606868]
["bitfinex","BTCUSD",1755703949628,0.00048292,114510.0,114500.0,0.15632]
["bitfinex","BTCUSD",1755703950343,0.00048292,114510.0,114500.0,0.1585034]
["bitfinex","BTCUSD",1755703950811,0.00048292,114510.0,114500.0,0.1566434]
["bitfinex","BTCUSD",1755703951044,0.00048292,114510.0,114500.0,0.15446]
["bitfinex","BTCUSD",1755703954764,0.00048292,114510.0,114500.0,0.1588268]
["bitfinex","BTCUSD",1755703954975,0.00048292,114510.0,114500.0,0.56767146]
["bitfinex","BTCUSD",1755703955195,0.00048292,114510.0,114500.0,0.66763843]
["bitfinex","BTCUSD",1755703955415,0.00048292,114510.0,114500.0,0.32041001]
["bitfinex","BTCUSD",1755703955666,0.00048292,114510.0,114500.0,0.69389843]
["bitfinex","BTCUSD",1755703956125,0.00048292,114510.0,114500.0,0.69289843]
["bitfinex","BTCUSD",1755703956347,0.00048292,114510.0,114500.0,0.31841001]
["bitfinex","BTCUSD",1755703956752,0.00048292,114510.0,114500.0,0.32241001]
["bitfinex","BTCUSD",1755703957877,0.00048292,114510.0,114500.0,0.32541001]
["bitfinex","BTCUSD",1755703960307,0.19704935,114570.0,114510.0,0.34]
["bitfinex","BTCUSD",1755703960522,0.19704935,114570.0,114520.0,0.14888]
["bitfinex","BTCUSD",1755703960523,5.57058287,114560.0,114520.0,0.14888]
["bitfinex","BTCUSD",1755703960727,0.08692197,114560.0,114520.0,0.15206]
["bitfinex","BTCUSD",1755703961071,0.01648393,114560.0,114530.0,0.00542283]
["bitfinex","BTCUSD",1755703961290,0.00037,114540.0,114520.0,0.00542302]
["bitfinex","BTCUSD",1755703961558,0.00037,114540.0,114530.0,0.14888]
["bitfinex","BTCUSD",1755703961964,0.19836436,114560.0,114530.0,0.14888]
["bitfinex","BTCUSD",1755703962353,0.34,114550.0,114530.0,0.14888]
["bitfinex","BTCUSD",1755703963212,0.001,114540.0,114530.0,0.14888]
["bitfinex","BTCUSD",1755703963427,0.001,114540.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703963639,0.34,114550.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703964082,0.342,114550.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703965619,0.34,114550.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703965826,0.341,114550.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703966039,0.001,114540.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703967312,0.35834194,114550.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703967745,0.001,114540.0,114530.0,0.14888]
["bitfinex","BTCUSD",1755703968164,0.001,114540.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703968854,0.001,114540.0,114530.0,0.15097]
["bitfinex","BTCUSD",1755703969132,0.001,114540.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703969537,0.35634194,114550.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703969717,0.35634194,114550.0,114530.0,0.15421]
["bitfinex","BTCUSD",1755703969931,0.35834925,114550.0,114530.0,0.15421]
["bitfinex","BTCUSD",1755703970226,0.35834925,114550.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703970227,0.35934925,114550.0,114530.0,0.15212]
["bitfinex","BTCUSD",1755703970642,0.001,114540.0,114530.0,0.14888]
["bitfinex","BTCUSD",1755703971052,0.001,114540.0,114520.0,0.00324]
["bitfinex","BTCUSD",1755703971283,0.54067535,114550.0,114530.0,0.1488]
["bitfinex","BTCUSD",1755703971649,0.53194554,114550.0,114530.0,0.1488]
["bitfinex","BTCUSD",1755703971851,0.35734925,114550.0,114530.0,0.15204]
["bitfinex","BTCUSD",1755703972470,0.55079082,114550.0,114530.0,0.15204]
["bitfinex","BTCUSD",1755703972728,0.56345924,114550.0,114530.0,0.1488]
["bitfinex","BTCUSD",1755703972881,0.56545924,114550.0,114530.0,0.1488]
["bitfinex","BTCUSD",1755703974080,0.56645924,114550.0,114530.0,0.1488]
["bitfinex","BTCUSD",1755703975172,0.17461176,114540.0,114520.0,0.00324]
["bitfinex","BTCUSD",1755703975377,0.18334233,114540.0,114520.0,0.14876]
["bitfinex","BTCUSD",1755703975578,0.19971011,114540.0,114520.0,0.14876]
["bitfinex","BTCUSD",1755703976399,0.51462776,114530.0,114510.0,0.00324]
["bitfinex","BTCUSD",1755703976633,0.34,114530.0,114520.0,0.14876]
["bitfinex","BTCUSD",1755703978637,0.34,114530.0,114510.0,0.14972]
["bitfinex","BTCUSD",1755703978869,0.34,114530.0,114510.0,0.00424]
["bitfinex","BTCUSD",1755703979079,0.34,114530.0,114510.0,0.15296]
["bitfinex","BTCUSD",1755703979286,0.34,114530.0,114520.0,0.00324]
["bitfinex","BTCUSD",1755703979697,0.34,114530.0,114510.0,0.001]
["bitfinex","BTCUSD",1755703979901,0.34,114530.0,114510.0,0.15396]
["bitfinex","BTCUSD",1755703980096,0.34,114530.0,114510.0,0.15296]
["bitfinex","BTCUSD",1755703980326,0.34,114530.0,114510.0,0.15196]
["bitfinex","BTCUSD",1755703980530,0.51463075,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755703980758,0.97591394,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755703981408,0.98464527,114530.0,114510.0,0.14972]
["bitfinex","BTCUSD",1755703981617,0.98464527,114530.0,114510.0,0.001]
["bitfinex","BTCUSD",1755703981818,0.98464527,114530.0,114510.0,0.14972]
["bitfinex","BTCUSD",1755703982103,0.98464527,114530.0,114510.0,0.001]
["bitfinex","BTCUSD",1755703982326,0.98464527,114530.0,114510.0,0.00424]
["bitfinex","BTCUSD",1755703982567,0.98464527,114530.0,114510.0,0.14972]
["bitfinex","BTCUSD",1755703982761,0.53974527,114530.0,114510.0,0.14972]
["bitfinex","BTCUSD",1755703982970,0.53974527,114530.0,114510.0,0.14968]
["bitfinex","BTCUSD",1755703983198,0.53974527,114530.0,114500.0,0.00324]
["bitfinex","BTCUSD",1755703983657,0.54074527,114530.0,114500.0,0.00324]
["bitfinex","BTCUSD",1755703983894,0.54075429,114530.0,114500.0,0.15192]
["bitfinex","BTCUSD",1755703984147,0.53975429,114530.0,114510.0,0.14868]
["bitfinex","BTCUSD",1755703984357,0.35739221,114530.0,114510.0,0.14868]
["bitfinex","BTCUSD",1755703984569,0.35739221,114530.0,114510.0,0.15192]
["bitfinex","BTCUSD",1755703984784,0.01739221,114530.0,114510.0,0.15192]
["bitfinex","BTCUSD",1755703984992,0.01739221,114530.0,114520.0,0.14868]
["bitfinex","BTCUSD",1755703985210,0.002,114530.0,114520.0,0.15192]
["bitfinex","BTCUSD",1755703985639,0.002,114530.0,114520.0,0.15401]
["bitfinex","BTCUSD",1755703986058,0.002,114530.0,114520.0,0.15192]
["bitfinex","BTCUSD",1755703986262,0.002,114530.0,114520.0,0.15401]
["bitfinex","BTCUSD",1755703987104,0.001,114530.0,114520.0,0.15401]
["bitfinex","BTCUSD",1755703987307,0.03006116,114540.0,114520.0,0.15401]
["bitfinex","BTCUSD",1755703987519,0.03006116,114540.0,114530.0,0.00324]
["bitfinex","BTCUSD",1755703987738,0.03006116,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755703988136,0.03006116,114540.0,114530.0,0.00433]
["bitfinex","BTCUSD",1755703988995,0.03306116,114540.0,114530.0,0.00433]
["bitfinex","BTCUSD",1755703989648,0.03206116,114540.0,114530.0,0.00433]
["bitfinex","BTCUSD",1755703990389,0.03143116,114540.0,114520.0,0.00324]
["bitfinex","BTCUSD",1755703990610,0.03143116,114540.0,114530.0,0.14864]
["bitfinex","BTCUSD",1755703991028,0.20704264,114540.0,114510.0,0.026261]
["bitfinex","BTCUSD",1755703991412,0.03206116,114540.0,114520.0,0.15175]
["bitfinex","BTCUSD",1755703991608,0.03243116,114540.0,114520.0,0.15175]
["bitfinex","BTCUSD",1755703992023,0.03006116,114540.0,114520.0,0.1486]
["bitfinex","BTCUSD",1755703992149,0.03143116,114540.0,114520.0,0.15175]
["bitfinex","BTCUSD",1755703992947,0.2060427,114540.0,114520.0,0.15175]
["bitfinex","BTCUSD",1755703993157,0.2060427,114540.0,114520.0,0.1486]
["bitfinex","BTCUSD",1755703993363,0.03143116,114540.0,114520.0,0.15175]
["bitfinex","BTCUSD",1755703993569,0.2060428,114540.0,114520.0,0.15175]
["bitfinex","BTCUSD",1755703994208,0.2060428,114540.0,114520.0,0.1486]
["bitfinex","BTCUSD",1755703994424,0.17462942,114530.0,114510.0,0.00315]
["bitfinex","BTCUSD",1755703994638,0.00137,114520.0,114510.0,0.15175]
["bitfinex","BTCUSD",1755703994851,0.00137,114520.0,114510.0,0.15378]
["bitfinex","BTCUSD",1755703995287,0.00137,114520.0,114510.0,0.15175]
["bitfinex","BTCUSD",1755703995529,0.34137,114520.0,114510.0,0.15175]
["bitfinex","BTCUSD",1755703995959,0.34137,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755703996181,0.51601198,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755703996388,0.51687198,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755703996619,0.51601198,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755703997274,0.52854275,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755703997488,0.51601198,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755703997965,0.51687198,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755703998182,0.51687198,114520.0,114510.0,0.00114483]
["bitfinex","BTCUSD",1755703998595,0.51687198,114520.0,114510.0,0.00214483]
["bitfinex","BTCUSD",1755703999569,0.55953006,114520.0,114510.0,0.00214483]
["bitfinex","BTCUSD",1755703999763,0.55953006,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704000280,0.54314498,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704000639,0.55681752,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704001018,0.3867375,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704001248,0.3858775,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704001785,0.3858775,114520.0,114510.0,0.00114483]
["bitfinex","BTCUSD",1755704001971,0.40332652,114520.0,114510.0,0.00114483]
["bitfinex","BTCUSD",1755704002321,5.40432652,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704002768,5.49119617,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704003189,5.49390027,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704003814,5.40703062,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704004143,5.21493962,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704004402,5.37320496,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704004603,5.37320496,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704004859,5.19856298,114520.0,114510.0,0.00329483]
["bitfinex","BTCUSD",1755704005058,5.19856298,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704005832,0.027273,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704006055,0.01467192,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704007891,0.85467192,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704008090,0.35467192,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704008985,0.35467192,114520.0,114510.0,0.00329483]
["bitfinex","BTCUSD",1755704009191,0.5293139,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704009411,0.35467192,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704010012,0.5293139,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704010452,0.5243139,114520.0,114510.0,0.00329483]
["bitfinex","BTCUSD",1755704011109,0.5243139,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704011314,0.6727539,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704011722,0.69020292,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704012778,5.69020292,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704013222,5.69020292,114520.0,114510.0,0.00329483]
["bitfinex","BTCUSD",1755704013824,5.532091,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704014469,5.532091,114520.0,114510.0,0.00329483]
["bitfinex","BTCUSD",1755704015358,5.532091,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704016121,5.34,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704016319,5.34,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704016477,0.34,114520.0,114510.0,0.00532483]
["bitfinex","BTCUSD",1755704017107,0.58356767,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704017315,0.51464198,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704017758,0.51464198,114520.0,114510.0,0.00329483]
["bitfinex","BTCUSD",1755704018233,0.532091,114520.0,114510.0,0.00014483]
["bitfinex","BTCUSD",1755704020189,0.34,114470.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755704020546,0.67176498,114460.0,114450.0,0.00315]
["bitfinex","BTCUSD",1755704020770,0.67176498,114460.0,114450.0,0.00516]
["bitfinex","BTCUSD",1755704020990,0.34,114440.0,114430.0,0.00088292]
["bitfinex","BTCUSD",1755704021413,0.34,114440.0,114430.0,0.00289292]
["bitfinex","BTCUSD",1755704021617,0.34,114440.0,114430.0,0.00585292]
["bitfinex","BTCUSD",1755704022041,0.67526998,114460.0,114430.0,0.00585292]
["bitfinex","BTCUSD",1755704022458,0.67526998,114460.0,114430.0,0.00289292]
["bitfinex","BTCUSD",1755704022668,0.6889492,114460.0,114440.0,0.00296]
["bitfinex","BTCUSD",1755704022875,0.67526998,114460.0,114440.0,0.00296]
["bitfinex","BTCUSD",1755704023088,0.17474879,114450.0,114440.0,0.00296]
["bitfinex","BTCUSD",1755704023314,0.17474879,114450.0,114440.0,0.00497]
["bitfinex","BTCUSD",1755704023519,0.17474879,114450.0,114440.0,0.00296]
["bitfinex","BTCUSD",1755704023724,0.51476406,114440.0,114430.0,0.00088292]
["bitfinex","BTCUSD",1755704023935,0.51476406,114440.0,114430.0,0.00585292]
["bitfinex","BTCUSD",1755704024143,0.51476406,114440.0,114430.0,0.00785292]
["bitfinex","BTCUSD",1755704024570,0.51476406,114440.0,114430.0,0.00585292]
["bitfinex","BTCUSD",1755704024789,0.34,114440.0,114430.0,0.00585292]
["bitfinex","BTCUSD",1755704025605,0.34,114440.0,114430.0,0.00685292]
["bitfinex","BTCUSD",1755704026423,0.51476406,114440.0,114430.0,0.00784292]
["bitfinex","BTCUSD",1755704026577,0.51476406,114440.0,114430.0,0.00488292]
["bitfinex","BTCUSD",1755704026773,0.51476406,114440.0,114430.0,0.00985292]
["bitfinex","BTCUSD",1755704027200,0.56180364,114440.0,114400.0,0.14215061]
["bitfinex","BTCUSD",1755704027400,0.64867329,114440.0,114400.0,0.14223499]
["bitfinex","BTCUSD",1755704027650,0.34,114420.0,114400.0,0.14223499]
["bitfinex","BTCUSD",1755704027883,0.34,114420.0,114410.0,0.00201]
["bitfinex","BTCUSD",1755704028095,0.34,114420.0,114400.0,0.14180499]
["bitfinex","BTCUSD",1755704028321,0.34,114420.0,114410.0,0.00201]
["bitfinex","BTCUSD",1755704029147,0.36770895,114420.0,114410.0,0.00201]
["bitfinex","BTCUSD",1755704029990,0.36770895,114420.0,114410.0,0.00401]
["bitfinex","BTCUSD",1755704030372,0.36570895,114420.0,114410.0,0.00701]
["bitfinex","BTCUSD",1755704030566,0.36770895,114420.0,114410.0,0.00701]
["bitfinex","BTCUSD",1755704031145,0.36770895,114420.0,114410.0,0.005]
["bitfinex","BTCUSD",1755704031302,0.54547356,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1755704031620,0.54547356,114420.0,114410.0,0.005]
["bitfinex","BTCUSD",1755704031825,0.58511134,114420.0,114410.0,0.005]
["bitfinex","BTCUSD",1755704032069,0.58511134,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1755704032497,0.58511134,114420.0,114410.0,0.005]
["bitfinex","BTCUSD",1755704032682,0.57142808,114420.0,114410.0,0.005]
["bitfinex","BTCUSD",1755704032888,0.57142808,114420.0,114400.0,8.438e-05]
["bitfinex","BTCUSD",1755704033070,0.02570895,114410.0,114400.0,8.438e-05]
["bitfinex","BTCUSD",1755704033288,0.02770895,114410.0,114400.0,0.00209438]
["bitfinex","BTCUSD",1755704034186,0.03067895,114410.0,114400.0,8.438e-05]
["bitfinex","BTCUSD",1755704034408,0.20251884,114410.0,114400.0,0.00209438]
["bitfinex","BTCUSD",1755704034607,0.02770895,114410.0,114400.0,0.00209438]
["bitfinex","BTCUSD",1755704034786,0.02670895,114410.0,114400.0,0.00505438]
["bitfinex","BTCUSD",1755704034958,0.02870895,114410.0,114400.0,0.00505438]
["bitfinex","BTCUSD",1755704035315,0.04501797,114410.0,114400.0,0.00209438]
["bitfinex","BTCUSD",1755704035475,0.22279786,114410.0,114400.0,8.438e-05]
["bitfinex","BTCUSD",1755704035675,0.22279786,114410.0,114400.0,0.00208438]
["bitfinex","BTCUSD",1755704037433,0.7107162,114410.0,114400.0,0.00208438]
["bitfinex","BTCUSD",1755704037673,0.70595407,114410.0,114400.0,0.00208438]
["bitfinex","BTCUSD",1755704037894,0.7651069,114410.0,114400.0,0.00208438]
["bitfinex","BTCUSD",1755704038119,0.71796421,114410.0,114400.0,0.00208438]
["bitfinex","BTCUSD",1755704038769,0.51482517,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1755704038979,0.80767107,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704039594,0.86059095,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704040047,0.9474606,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704040262,0.88689095,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704040698,0.86052614,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704041573,0.86048614,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704041787,0.79994925,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704041992,0.81839827,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704042256,0.8726768,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704042466,0.93546542,114400.0,114390.0,0.00054504]
["bitfinex","BTCUSD",1755704042680,0.51485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704042891,0.7529082,114380.0,114370.0,0.00054482]
["bitfinex","BTCUSD",1755704043095,0.80754167,114380.0,114370.0,0.00054482]
["bitfinex","BTCUSD",1755704044199,0.63342208,114380.0,114370.0,0.00154482]
["bitfinex","BTCUSD",1755704044404,0.63045208,114380.0,114370.0,0.00355482]
["bitfinex","BTCUSD",1755704044616,0.66455347,114380.0,114370.0,0.00254482]
["bitfinex","BTCUSD",1755704044849,0.75142312,114380.0,114370.0,0.00254482]
["bitfinex","BTCUSD",1755704045064,0.66455347,114380.0,114370.0,0.00254482]
["bitfinex","BTCUSD",1755704045278,0.81267347,114380.0,114370.0,0.00254482]
["bitfinex","BTCUSD",1755704045489,0.76588081,114380.0,114370.0,0.00254482]
["bitfinex","BTCUSD",1755704045714,0.76588081,114380.0,114370.0,0.00154482]
["bitfinex","BTCUSD",1755704045931,0.76588081,114380.0,114370.0,0.00054482]
["bitfinex","BTCUSD",1755704046155,0.86643943,114380.0,114370.0,0.00054482]
["bitfinex","BTCUSD",1755704046366,0.82632487,114380.0,114370.0,0.00054482]
["bitfinex","BTCUSD",1755704046587,0.67523487,114380.0,114370.0,0.00255482]
["bitfinex","BTCUSD",1755704046795,0.77659978,114380.0,114370.0,0.00255482]
["bitfinex","BTCUSD",1755704046999,0.77956978,114380.0,114370.0,0.00054482]
["bitfinex","BTCUSD",1755704047201,0.82335487,114380.0,114370.0,0.00255482]
["bitfinex","BTCUSD",1755704047669,0.42592016,114380.0,114370.0,0.00551482]
["bitfinex","BTCUSD",1755704047886,0.41812714,114380.0,114370.0,0.00551482]
["bitfinex","BTCUSD",1755704048506,0.07811154,114380.0,114370.0,0.00551482]
["bitfinex","BTCUSD",1755704049005,0.03598553,114380.0,114370.0,0.00551482]
["bitfinex","BTCUSD",1755704049006,0.02229656,114380.0,114370.0,0.00551482]
["bitfinex","BTCUSD",1755704049861,0.04763493,114380.0,114370.0,0.00551482]
["bitfinex","BTCUSD",1755704050137,0.04563493,114380.0,114370.0,0.00551482]
["bitfinex","BTCUSD",1755704050637,0.17685574,114380.0,114370.0,0.00255482]
["bitfinex","BTCUSD",1755704051110,0.20255962,114380.0,114370.0,0.00255482]
["bitfinex","BTCUSD",1755704051339,0.02770388,114380.0,114370.0,0.00255482]
["bitfinex","BTCUSD",1755704052166,0.34458219,114390.0,114370.0,0.00255482]
["bitfinex","BTCUSD",1755704052167,0.19353219,114390.0,114370.0,0.00555482]
["bitfinex","BTCUSD",1755704052377,0.34161219,114390.0,114370.0,0.00555482]
["bitfinex","BTCUSD",1755704052598,0.35869143,114390.0,114370.0,0.00455482]
["bitfinex","BTCUSD",1755704052799,0.35869143,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1755704053020,0.35869143,114390.0,114380.0,0.00515]
["bitfinex","BTCUSD",1755704053650,0.01869143,114390.0,114380.0,0.02259902]
["bitfinex","BTCUSD",1755704053867,0.04982282,114410.0,114390.0,0.01744902]
["bitfinex","BTCUSD",1755704054079,0.52005655,114400.0,114370.0,0.00354482]
["bitfinex","BTCUSD",1755704054291,0.35869143,114400.0,114390.0,0.00215]
["bitfinex","BTCUSD",1755704054719,0.35869143,114400.0,114390.0,0.00515]
["bitfinex","BTCUSD",1755704056868,0.36070143,114400.0,114390.0,0.00215]
["bitfinex","BTCUSD",1755704057977,0.36070143,114400.0,114390.0,0.00515]
["bitfinex","BTCUSD",1755704057978,0.35869143,114400.0,114390.0,0.00515]
["bitfinex","BTCUSD",1755704058896,0.35869143,114400.0,114390.0,0.02259902]
["bitfinex","BTCUSD",1755704059531,0.35869143,114400.0,114390.0,0.02478452]
["bitfinex","BTCUSD",1755704059990,0.01869143,114400.0,114390.0,0.02478452]
["bitfinex","BTCUSD",1755704060140,0.01869143,114400.0,114390.0,0.02697002]
["bitfinex","BTCUSD",1755704060343,0.01869143,114400.0,114390.0,0.62711295]
["bitfinex","BTCUSD",1755704060570,0.001,114410.0,114400.0,0.01744902]
["bitfinex","BTCUSD",1755704060765,0.001,114410.0,114400.0,0.02259902]
["bitfinex","BTCUSD",1755704061840,0.001,114410.0,114400.0,0.06269842]
["bitfinex","BTCUSD",1755704062046,0.01869143,114430.0,114400.0,0.47915257]
["bitfinex","BTCUSD",1755704062191,0.01869143,114430.0,114420.0,0.01744902]
["bitfinex","BTCUSD",1755704062389,0.02480294,114430.0,114420.0,0.17274395]
["bitfinex","BTCUSD",1755704062596,0.02480294,114430.0,114420.0,0.17055902]
["bitfinex","BTCUSD",1755704064058,0.00611151,114430.0,114420.0,0.17255902]
["bitfinex","BTCUSD",1755704064258,0.02480294,114430.0,114420.0,0.17455902]
["bitfinex","BTCUSD",1755704066051,0.02480294,114430.0,114420.0,0.17674395]
["bitfinex","BTCUSD",1755704066275,0.03113139,114440.0,114420.0,0.17674395]
["bitfinex","BTCUSD",1755704066276,0.01869143,114440.0,114420.0,0.17674395]
["bitfinex","BTCUSD",1755704066517,0.02480693,114440.0,114430.0,0.00218474]
["bitfinex","BTCUSD",1755704066752,0.02480693,114440.0,114430.0,0.00733474]
["bitfinex","BTCUSD",1755704067190,0.02480693,114440.0,114430.0,0.00951948]
["bitfinex","BTCUSD",1755704067409,0.0061155,114440.0,114430.0,0.00951948]
["bitfinex","BTCUSD",1755704067630,0.39593319,114450.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1755704067897,0.0248018,114450.0,114440.0,0.02259902]
["bitfinex","BTCUSD",1755704068315,0.0248018,114450.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704069685,0.00812037,114450.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704069907,0.00611037,114450.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704070118,0.05915319,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704070336,0.00201,114450.0,114440.0,0.16747902]
["bitfinex","BTCUSD",1755704070561,0.11122139,114460.0,114440.0,0.16747902]
["bitfinex","BTCUSD",1755704070776,0.11122139,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704071210,0.11122139,114460.0,114440.0,0.16747902]
["bitfinex","BTCUSD",1755704071211,0.00201,114450.0,114440.0,0.16747902]
["bitfinex","BTCUSD",1755704073280,0.00201,114450.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704073488,0.10389102,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704073896,0.10289102,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704075124,0.44288354,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704075328,0.44188354,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704075494,0.42560938,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704075705,0.44510697,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704076976,0.00201,114450.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704077639,0.44510697,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704078106,0.44188697,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704078339,0.44510697,114460.0,114440.0,0.17147902]
["bitfinex","BTCUSD",1755704078585,0.44510697,114460.0,114440.0,0.17247902]
["bitfinex","BTCUSD",1755704078827,0.44510697,114460.0,114440.0,0.17147902]
["bitfinex","BTCUSD",1755704079063,0.44510697,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704079355,0.39769799,114460.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704079978,0.00201,114450.0,114440.0,0.17047902]
["bitfinex","BTCUSD",1755704080222,0.00201,114450.0,114440.0,0.16747902]
["bitfinex","BTCUSD",1755704080733,0.0051,114450.0,114440.0,0.16747902]
["bitfinex","BTCUSD",1755704081393,0.0051,114450.0,114420.0,0.02037902]
["bitfinex","BTCUSD",1755704081394,0.02379143,114450.0,114420.0,0.02037902]
["bitfinex","BTCUSD",1755704081608,0.37700707,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1755704081831,0.37709869,114450.0,114440.0,0.00305]
["bitfinex","BTCUSD",1755704082050,0.35878305,114450.0,114440.0,0.02442902]
["bitfinex","BTCUSD",1755704082473,0.35878305,114450.0,114440.0,0.02242902]
["bitfinex","BTCUSD",1755704082675,0.35878305,114450.0,114440.0,0.02461357]
["bitfinex","BTCUSD",1755704082887,0.36596305,114450.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1755704083104,0.38227776,114450.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1755704084171,0.38227776,114450.0,114430.0,0.14768]
["bitfinex","BTCUSD",1755704084722,0.38127776,114450.0,114430.0,0.14768]
["bitfinex","BTCUSD",1755704084982,0.38027776,114450.0,114430.0,0.15279474]
["bitfinex","BTCUSD",1755704085741,0.38027776,114450.0,114430.0,0.15061]
["bitfinex","BTCUSD",1755704085990,0.00309,114440.0,114430.0,0.16512902]
["bitfinex","BTCUSD",1755704086272,0.00518,114440.0,114430.0,0.16512902]
["bitfinex","BTCUSD",1755704087055,0.35878305,114450.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1755704087079,0.01878305,114450.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1755704087294,0.40373867,114460.0,114440.0,0.02679812]
["bitfinex","BTCUSD",1755704087504,0.40986637,114460.0,114450.0,0.02037902]
["bitfinex","BTCUSD",1755704087720,0.42830676,114460.0,114450.0,0.01744902]
["bitfinex","BTCUSD",1755704087932,0.4674013,114460.0,114450.0,0.01744902]
["bitfinex","BTCUSD",1755704088148,0.4622213,114460.0,114450.0,0.02242902]
["bitfinex","BTCUSD",1755704088291,0.43110127,114460.0,114450.0,0.17002902]
["bitfinex","BTCUSD",1755704088513,0.46223266,114460.0,114450.0,0.17002902]
["bitfinex","BTCUSD",1755704088713,0.46432266,114460.0,114450.0,0.16709902]
["bitfinex","BTCUSD",1755704088909,0.46432266,114460.0,114450.0,0.16504902]
["bitfinex","BTCUSD",1755704089299,0.46741266,114460.0,114450.0,0.1476]
["bitfinex","BTCUSD",1755704089519,0.48303636,114460.0,114450.0,0.1476]
["bitfinex","BTCUSD",1755704090451,0.48303636,114460.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1755704090679,0.03146807,114450.0,114430.0,0.16793902]
["bitfinex","BTCUSD",1755704090887,0.07483057,114450.0,114440.0,0.00205]
["bitfinex","BTCUSD",1755704091105,0.07792057,114450.0,114430.0,0.16793902]
["bitfinex","BTCUSD",1755704091444,0.07792057,114450.0,114430.0,0.16496902]
["bitfinex","BTCUSD",1755704091445,0.00309,114440.0,114430.0,0.16496902]
["bitfinex","BTCUSD",1755704091644,0.02396305,114440.0,114430.0,0.16496902]
["bitfinex","BTCUSD",1755704091867,0.0403248,114440.0,114430.0,0.16496902]
["bitfinex","BTCUSD",1755704092057,0.0464727,114440.0,114410.0,0.02921]
["bitfinex","BTCUSD",1755704092263,0.07794077,114440.0,114420.0,0.14752]
["bitfinex","BTCUSD",1755704092614,0.00309,114430.0,114420.0,0.14752]
["bitfinex","BTCUSD",1755704092822,0.02087305,114430.0,114420.0,0.16701902]
["bitfinex","BTCUSD",1755704093646,0.02396305,114430.0,114420.0,0.16496902]
["bitfinex","BTCUSD",1755704094032,0.02156305,114430.0,114420.0,0.01744902]
["bitfinex","BTCUSD",1755704094232,0.02156305,114430.0,114420.0,0.16492902]
["bitfinex","BTCUSD",1755704094476,0.03796417,114430.0,114420.0,0.14748]
["bitfinex","BTCUSD",1755704094684,0.04411473,114430.0,114420.0,0.14748]
["bitfinex","BTCUSD",1755704095106,0.04411473,114430.0,114410.0,0.16492902]
["bitfinex","BTCUSD",1755704095305,0.00309,114420.0,114410.0,0.16492902]
["bitfinex","BTCUSD",1755704095508,0.00209,114420.0,114410.0,0.16697902]
["bitfinex","BTCUSD",1755704096157,0.02255152,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755704096352,0.02464152,114430.0,114420.0,0.00305]
["bitfinex","BTCUSD",1755704096554,0.02157992,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755704096782,0.02157992,114430.0,114410.0,0.16492902]
["bitfinex","BTCUSD",1755704097106,0.34,114420.0,114410.0,0.01844902]
["bitfinex","BTCUSD",1755704097240,0.34,114420.0,114410.0,0.16692902]
["bitfinex","BTCUSD",1755704097241,0.02158122,114420.0,114410.0,0.16692902]
["bitfinex","BTCUSD",1755704097428,0.36158122,114420.0,114410.0,0.16692902]
["bitfinex","BTCUSD",1755704097631,0.36158122,114420.0,114410.0,0.14948]
["bitfinex","BTCUSD",1755704099096,0.36158122,114420.0,114410.0,0.14848]
["bitfinex","BTCUSD",1755704099371,0.36158122,114420.0,114390.0,0.22756902]
["bitfinex","BTCUSD",1755704099629,0.00309,114410.0,114390.0,0.14762482]
["bitfinex","BTCUSD",1755704099841,0.34209,114400.0,114390.0,0.14762482]
["bitfinex","BTCUSD",1755704100288,0.34209,114400.0,114390.0,0.14967482]
["bitfinex","BTCUSD",1755704100963,0.00209,114400.0,114390.0,0.14967482]
["bitfinex","BTCUSD",1755704101173,0.34209,114400.0,114390.0,0.14967482]
["bitfinex","BTCUSD",1755704101382,0.37779439,114400.0,114390.0,0.14967482]
["bitfinex","BTCUSD",1755704101801,0.43178835,114400.0,114390.0,0.14967482]
["bitfinex","BTCUSD",1755704102046,0.39823028,114400.0,114390.0,0.15260482]
["bitfinex","BTCUSD",1755704102274,0.01638191,114400.0,114390.0,0.17005384]
["bitfinex","BTCUSD",1755704102489,0.001,114410.0,114400.0,0.01744902]
["bitfinex","BTCUSD",1755704102692,0.001,114410.0,114400.0,0.02242902]
["bitfinex","BTCUSD",1755704102909,0.39397449,114420.0,114400.0,0.02242902]
["bitfinex","BTCUSD",1755704103114,0.39706449,114420.0,114410.0,0.14744]
["bitfinex","BTCUSD",1755704103272,0.39706449,114420.0,114400.0,0.16781902]
["bitfinex","BTCUSD",1755704103273,0.43395871,114420.0,114400.0,0.16781902]
["bitfinex","BTCUSD",1755704103895,0.43395871,114420.0,114400.0,0.16881902]
["bitfinex","BTCUSD",1755704104185,0.4278206,114420.0,114400.0,0.16588902]
["bitfinex","BTCUSD",1755704104608,0.4278206,114420.0,114400.0,0.01844902]
["bitfinex","BTCUSD",1755704104848,0.00309,114410.0,114400.0,0.16488902]
["bitfinex","BTCUSD",1755704105018,0.02154831,114410.0,114400.0,0.16488902]
["bitfinex","BTCUSD",1755704106071,0.01845831,114410.0,114400.0,0.16693902]
["bitfinex","BTCUSD",1755704106296,0.02154831,114410.0,114390.0,0.00014482]
["bitfinex","BTCUSD",1755704106430,0.00309,114400.0,114390.0,0.16499384]
["bitfinex","BTCUSD",1755704106635,0.00518,114400.0,114390.0,0.16499384]
["bitfinex","BTCUSD",1755704107013,0.00209,114400.0,114390.0,0.16704384]
["bitfinex","BTCUSD",1755704107139,0.25351617,114420.0,114390.0,0.16704384]
["bitfinex","BTCUSD",1755704107364,0.21833908,114420.0,114390.0,0.16997384]
["bitfinex","BTCUSD",1755704107572,0.03480422,114420.0,114400.0,0.00293]
["bitfinex","BTCUSD",1755704107805,0.20729747,114430.0,114410.0,0.14945]
["bitfinex","BTCUSD",1755704107806,0.01368375,114430.0,114410.0,0.14945]
["bitfinex","BTCUSD",1755704108024,0.01368375,114430.0,114420.0,0.00293]
["bitfinex","BTCUSD",1755704108229,0.01368375,114430.0,114420.0,0.00498]
["bitfinex","BTCUSD",1755704108467,0.01368375,114430.0,114420.0,0.02461395]
["bitfinex","BTCUSD",1755704108697,0.03555561,114440.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1755704108927,0.00206,114440.0,114430.0,0.16982902]
["bitfinex","BTCUSD",1755704109358,0.037548,114440.0,114430.0,0.1474]
["bitfinex","BTCUSD",1755704109664,0.00327,114440.0,114410.0,0.00293]
["bitfinex","BTCUSD",1755704109871,0.18677247,114440.0,114410.0,0.15029]
["bitfinex","BTCUSD",1755704110016,0.19289871,114440.0,114410.0,0.15029]
["bitfinex","BTCUSD",1755704110466,0.1747808,114430.0,114410.0,0.14736]
["bitfinex","BTCUSD",1755704110665,0.34217778,114440.0,114410.0,0.1525]
["bitfinex","BTCUSD",1755704110901,0.001,114430.0,114410.0,0.1525]
["bitfinex","BTCUSD",1755704111114,0.001,114430.0,114420.0,0.00319]
["bitfinex","BTCUSD",1755704111317,0.001,114430.0,114420.0,0.00514]
["bitfinex","BTCUSD",1755704111972,0.3940226,114440.0,114420.0,0.00514]
["bitfinex","BTCUSD",1755704112405,0.001,114430.0,114420.0,0.00514]
["bitfinex","BTCUSD",1755704112624,0.00297,114430.0,114390.0,0.01744902]
["bitfinex","BTCUSD",1755704112826,0.00297,114430.0,114410.0,0.01744902]
["bitfinex","BTCUSD",1755704113032,0.00297,114430.0,114410.0,0.02063902]
["bitfinex","BTCUSD",1755704113250,0.17774984,114430.0,114410.0,0.02063902]
["bitfinex","BTCUSD",1755704113451,0.1864888,114430.0,114410.0,0.01744902]
["bitfinex","BTCUSD",1755704113685,0.1864888,114430.0,114400.0,0.15055]
["bitfinex","BTCUSD",1755704113686,0.34,114420.0,114400.0,0.15055]
["bitfinex","BTCUSD",1755704114084,0.51479462,114420.0,114400.0,0.15055]
["bitfinex","BTCUSD",1755704114275,0.00197,114410.0,114400.0,0.16799902]
["bitfinex","BTCUSD",1755704114423,0.00197,114410.0,114400.0,0.16994902]
["bitfinex","BTCUSD",1755704114857,0.00197,114410.0,114400.0,0.01744902]
["bitfinex","BTCUSD",1755704115061,0.00197,114410.0,114400.0,0.14732]
["bitfinex","BTCUSD",1755704115656,0.34,114420.0,114400.0,0.15246]
["bitfinex","BTCUSD",1755704115883,0.51479553,114420.0,114400.0,0.15346]
["bitfinex","BTCUSD",1755704116532,0.00197,114410.0,114400.0,0.15346]
["bitfinex","BTCUSD",1755704116894,0.00197,114410.0,114400.0,0.14832]
["bitfinex","BTCUSD",1755704117136,0.34197,114410.0,114400.0,0.14832]
["bitfinex","BTCUSD",1755704117314,0.51806989,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755704117738,0.53175429,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755704118041,0.54049478,114410.0,114380.0,0.21349482]
["bitfinex","BTCUSD",1755704118239,0.34,114400.0,114380.0,0.36077482]
["bitfinex","BTCUSD",1755704119170,0.53952478,114410.0,114380.0,0.36077482]
["bitfinex","BTCUSD",1755704119379,0.17482574,114400.0,114380.0,0.36077482]
["bitfinex","BTCUSD",1755704119584,0.00197,114390.0,114380.0,0.21030482]
["bitfinex","BTCUSD",1755704119740,0.00197,114390.0,114380.0,0.14742482]
["bitfinex","BTCUSD",1755704120363,0.55736101,114410.0,114380.0,0.15256482]
["bitfinex","BTCUSD",1755704120576,0.00197,114390.0,114380.0,0.15256482]
["bitfinex","BTCUSD",1755704120780,0.00197,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704120781,0.51681045,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704121766,0.51810045,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704122263,0.51910045,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704122431,0.34197,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704123346,0.34,114390.0,114380.0,0.00528482]
["bitfinex","BTCUSD",1755704124282,0.34206,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704124488,0.34206,114390.0,114380.0,0.00528482]
["bitfinex","BTCUSD",1755704124757,0.34,114390.0,114380.0,0.00528482]
["bitfinex","BTCUSD",1755704125631,0.34,114390.0,114380.0,0.00628482]
["bitfinex","BTCUSD",1755704126080,0.3413,114390.0,114380.0,0.00309482]
["bitfinex","BTCUSD",1755704126295,0.34,114390.0,114380.0,0.00628482]
["bitfinex","BTCUSD",1755704127191,0.3413,114390.0,114380.0,0.00114482]
["bitfinex","BTCUSD",1755704127415,0.51614045,114390.0,114380.0,0.00114482]
["bitfinex","BTCUSD",1755704127659,0.36015989,114390.0,114380.0,0.00114482]
["bitfinex","BTCUSD",1755704127864,0.36015989,114390.0,114380.0,0.00309482]
["bitfinex","BTCUSD",1755704128082,0.36015989,114390.0,114380.0,0.00628482]
["bitfinex","BTCUSD",1755704128083,0.34,114390.0,114380.0,0.00628482]
["bitfinex","BTCUSD",1755704128576,0.17614045,114390.0,114380.0,0.00114482]
["bitfinex","BTCUSD",1755704128999,0.17614045,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704129224,0.19351686,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704129558,0.01867641,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704129764,0.01867939,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704131582,0.0186789,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704131782,0.19351935,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704132001,0.19480935,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704132209,0.19351935,114390.0,114380.0,0.00014482]
["bitfinex","BTCUSD",1755704132422,0.0173789,114390.0,114380.0,0.00528482]
["bitfinex","BTCUSD",1755704132860,0.001,114390.0,114380.0,0.00528482]
["bitfinex","BTCUSD",1755704133039,0.00305,114390.0,114380.0,0.00528482]
["bitfinex","BTCUSD",1755704133283,0.0194289,114390.0,114380.0,0.00428482]
["bitfinex","BTCUSD",1755704133492,0.0173789,114390.0,114380.0,0.00428482]
["bitfinex","BTCUSD",1755704133707,0.00306,114390.0,114370.0,0.02103902]
["bitfinex","BTCUSD",1755704133917,0.34,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704134122,0.34,114380.0,114370.0,0.00554]
["bitfinex","BTCUSD",1755704134123,0.3563789,114380.0,114370.0,0.00554]
["bitfinex","BTCUSD",1755704134332,0.37524611,114380.0,114370.0,0.00554]
["bitfinex","BTCUSD",1755704134752,0.37722611,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704135191,0.37722611,114380.0,114370.0,0.00235]
["bitfinex","BTCUSD",1755704135416,0.37722611,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704135801,0.36084721,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704136203,0.37721936,114380.0,114370.0,0.0014]
["bitfinex","BTCUSD",1755704136409,0.36084721,114380.0,114370.0,0.0034]
["bitfinex","BTCUSD",1755704136623,0.36084721,114380.0,114370.0,0.0024]
["bitfinex","BTCUSD",1755704136951,0.36084721,114380.0,114370.0,0.00435]
["bitfinex","BTCUSD",1755704137162,0.37721761,114380.0,114370.0,0.0044]
["bitfinex","BTCUSD",1755704137376,0.55207335,114380.0,114370.0,0.0044]
["bitfinex","BTCUSD",1755704137581,0.55421335,114380.0,114370.0,0.0044]
["bitfinex","BTCUSD",1755704138209,0.58504095,114380.0,114370.0,0.0044]
["bitfinex","BTCUSD",1755704139000,0.58504095,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704139508,0.62444645,114380.0,114370.0,0.0014]
["bitfinex","BTCUSD",1755704139723,0.62230645,114380.0,114370.0,0.0014]
["bitfinex","BTCUSD",1755704140135,0.62230645,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704140578,0.40804521,114380.0,114370.0,0.00235]
["bitfinex","BTCUSD",1755704140783,0.40804521,114380.0,114370.0,0.0053]
["bitfinex","BTCUSD",1755704140784,0.40706521,114380.0,114370.0,0.0053]
["bitfinex","BTCUSD",1755704141848,0.40904521,114380.0,114370.0,0.0053]
["bitfinex","BTCUSD",1755704142482,0.40706521,114380.0,114370.0,0.0053]
["bitfinex","BTCUSD",1755704143309,0.43059141,114380.0,114370.0,0.0053]
["bitfinex","BTCUSD",1755704143901,0.43059141,114380.0,114370.0,0.02274902]
["bitfinex","BTCUSD",1755704144325,0.43059141,114380.0,114370.0,0.01784902]
["bitfinex","BTCUSD",1755704144326,0.43257141,114380.0,114370.0,0.01784902]
["bitfinex","BTCUSD",1755704144535,0.61357092,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704144957,0.64503899,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704145377,0.64717899,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704145586,0.64503899,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704146227,0.64717899,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704146560,0.64503899,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704146776,0.43871518,114380.0,114370.0,0.00254]
["bitfinex","BTCUSD",1755704146998,0.43871518,114380.0,114370.0,0.00549]
["bitfinex","BTCUSD",1755704147181,0.43059141,114380.0,114370.0,0.00549]
["bitfinex","BTCUSD",1755704147408,0.43257141,114380.0,114370.0,0.00549]
["bitfinex","BTCUSD",1755704147617,0.43871688,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704148699,0.61357262,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704150330,0.43871688,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704150549,0.43880782,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704151119,0.43682782,114380.0,114370.0,0.00549]
["bitfinex","BTCUSD",1755704151326,0.43682782,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704151327,0.61366356,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704153381,0.61580356,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704154020,0.64727163,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704154230,0.62366921,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704154451,0.65288109,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704155318,5.69863618,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704155547,5.69216746,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704155742,5.83103814,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704156182,5.78103814,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704156392,5.83103814,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704157035,5.87191747,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704157446,5.87091747,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704157656,5.8484697,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704157931,5.8474697,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704158122,5.8454697,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704158279,5.87575416,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704158487,5.78888451,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704158720,5.76460005,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704159175,5.73889617,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704159381,5.76460005,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704159735,5.73889617,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755704159939,0.51491691,114340.0,114330.0,0.01955902]
["bitfinex","BTCUSD",1755704160119,0.51491691,114340.0,114330.0,0.02218342]
["bitfinex","BTCUSD",1755704160894,0.52860972,114340.0,114330.0,0.02218342]
["bitfinex","BTCUSD",1755704161438,0.52860972,114340.0,114330.0,0.02618342]
["bitfinex","BTCUSD",1755704161848,0.53069972,114340.0,114330.0,0.0066244]
["bitfinex","BTCUSD",1755704162566,0.53069972,114340.0,114330.0,0.0044844]
["bitfinex","BTCUSD",1755704162697,0.55671773,114340.0,114330.0,0.0044844]
["bitfinex","BTCUSD",1755704162903,0.57844917,114340.0,114330.0,0.0044844]
["bitfinex","BTCUSD",1755704163110,0.57558917,114340.0,114330.0,0.0044844]
["bitfinex","BTCUSD",1755704163313,0.72230917,114340.0,114330.0,0.0095744]
["bitfinex","BTCUSD",1755704163928,0.72230917,114340.0,114330.0,0.0066244]
["bitfinex","BTCUSD",1755704164415,0.72021917,114340.0,114330.0,0.0055744]
["bitfinex","BTCUSD",1755704164760,0.72021917,114340.0,114330.0,0.0075744]
["bitfinex","BTCUSD",1755704165024,0.72230917,114340.0,114330.0,0.0075744]
["bitfinex","BTCUSD",1755704165232,0.72230917,114340.0,114330.0,0.0055744]
["bitfinex","BTCUSD",1755704165561,0.72230917,114340.0,114330.0,0.0046244]
["bitfinex","BTCUSD",1755704165759,0.72230917,114340.0,114330.0,0.0024844]
["bitfinex","BTCUSD",1755704166026,0.73868407,114340.0,114330.0,0.0024844]
["bitfinex","BTCUSD",1755704166251,0.73600305,114340.0,114330.0,0.0075744]
["bitfinex","BTCUSD",1755704166404,0.41227614,114340.0,114330.0,0.02502342]
["bitfinex","BTCUSD",1755704166827,0.3934047,114340.0,114330.0,0.02502342]
["bitfinex","BTCUSD",1755704167019,0.56832161,114340.0,114330.0,0.02502342]
["bitfinex","BTCUSD",1755704167226,0.65496296,114340.0,114330.0,0.0024844]
["bitfinex","BTCUSD",1755704167384,0.60553764,114340.0,114330.0,0.0024844]
["bitfinex","BTCUSD",1755704167591,0.60850764,114340.0,114330.0,0.0024844]
["bitfinex","BTCUSD",1755704168802,0.64312858,114340.0,114330.0,0.0024844]
["bitfinex","BTCUSD",1755704169003,0.79250836,114340.0,114330.0,0.0075744]
["bitfinex","BTCUSD",1755704169308,0.79251836,114340.0,114330.0,0.0024844]
["bitfinex","BTCUSD",1755704169528,0.79351836,114340.0,114330.0,0.0024844]
["bitfinex","BTCUSD",1755704169929,0.84323345,114340.0,114330.0,0.0004844]
["bitfinex","BTCUSD",1755704170347,0.79147836,114340.0,114330.0,0.0004844]
["bitfinex","BTCUSD",1755704170752,5.86019527,114340.0,114330.0,0.0004844]
["bitfinex","BTCUSD",1755704171218,5.88870362,114340.0,114330.0,0.0004844]
["bitfinex","BTCUSD",1755704171399,0.22494751,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1755704171651,5.4617556,114320.0,114310.0,0.00048438]
["bitfinex","BTCUSD",1755704171861,5.48061773,114320.0,114310.0,0.00048438]
["bitfinex","BTCUSD",1755704172066,5.48347773,114320.0,114310.0,0.00048438]
["bitfinex","BTCUSD",1755704172275,0.02499935,114310.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704172474,0.51709875,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704172657,0.51709875,114280.0,114270.0,0.00235]
["bitfinex","BTCUSD",1755704172658,0.52559875,114280.0,114270.0,0.00235]
["bitfinex","BTCUSD",1755704172903,0.68894028,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704173101,0.69092028,114280.0,114270.0,0.00235]
["bitfinex","BTCUSD",1755704173534,0.67010875,114280.0,114270.0,0.00235]
["bitfinex","BTCUSD",1755704173823,0.67208875,114280.0,114270.0,0.00235]
["bitfinex","BTCUSD",1755704174041,0.67208875,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704174453,0.52350875,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704174581,0.3485,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704174785,0.34,114280.0,114270.0,0.02289902]
["bitfinex","BTCUSD",1755704175228,0.37003609,114280.0,114270.0,0.02389902]
["bitfinex","BTCUSD",1755704175432,0.37003609,114280.0,114270.0,0.02489902]
["bitfinex","BTCUSD",1755704175829,0.72498225,114280.0,114270.0,0.02289902]
["bitfinex","BTCUSD",1755704176028,0.69160484,114280.0,114270.0,0.00235]
["bitfinex","BTCUSD",1755704176366,0.69369484,114280.0,114270.0,0.0044]
["bitfinex","BTCUSD",1755704176957,0.69461484,114280.0,114270.0,0.0044]
["bitfinex","BTCUSD",1755704177138,0.75542293,114280.0,114270.0,0.0044]
["bitfinex","BTCUSD",1755704177341,0.85599429,114280.0,114270.0,0.0044]
["bitfinex","BTCUSD",1755704178371,0.85599429,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704178741,0.74342076,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1755704179160,0.59794076,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1755704179379,0.74450076,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704179814,0.74550076,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704180039,0.78533097,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704180273,0.78533097,114280.0,114270.0,0.00235]
["bitfinex","BTCUSD",1755704180505,0.63877097,114280.0,114270.0,0.00235]
["bitfinex","BTCUSD",1755704180725,0.63668097,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704180939,0.26823222,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704181149,0.26823222,114280.0,114270.0,0.02289902]
["bitfinex","BTCUSD",1755704181150,0.20960944,114280.0,114270.0,0.02289902]
["bitfinex","BTCUSD",1755704181360,0.42495583,114280.0,114270.0,0.02289902]
["bitfinex","BTCUSD",1755704181613,0.78372863,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704181819,0.56738224,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704182037,0.74235099,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704182244,0.74235099,114280.0,114270.0,0.00645]
["bitfinex","BTCUSD",1755704182653,0.53505423,114280.0,114270.0,0.00645]
["bitfinex","BTCUSD",1755704182857,0.34030155,114280.0,114270.0,0.00545]
["bitfinex","BTCUSD",1755704183271,0.34030155,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704183475,0.32152875,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704183676,0.32152875,114280.0,114270.0,0.00645]
["bitfinex","BTCUSD",1755704183975,0.32152875,114280.0,114270.0,0.00845]
["bitfinex","BTCUSD",1755704184187,0.36242844,114280.0,114270.0,0.00535]
["bitfinex","BTCUSD",1755704184304,0.41173953,114280.0,114270.0,0.00535]
["bitfinex","BTCUSD",1755704184713,0.41173953,114280.0,114270.0,0.0034]
["bitfinex","BTCUSD",1755704184714,0.75173953,114280.0,114270.0,0.0034]
["bitfinex","BTCUSD",1755704184922,0.75173953,114280.0,114270.0,0.00435]
["bitfinex","BTCUSD",1755704185372,0.75173953,114280.0,114270.0,0.00635]
["bitfinex","BTCUSD",1755704185615,0.74975953,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704185834,0.60323953,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704186066,0.76346106,114280.0,114270.0,0.00635]
["bitfinex","BTCUSD",1755704186276,0.76555106,114280.0,114270.0,0.0044]
["bitfinex","BTCUSD",1755704186683,0.76555106,114280.0,114270.0,0.00635]
["bitfinex","BTCUSD",1755704187149,0.61694106,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704187377,0.76346106,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704187605,0.61694106,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704187890,0.76346106,114280.0,114270.0,0.02689902]
["bitfinex","BTCUSD",1755704189079,0.76555106,114280.0,114270.0,0.02689902]
["bitfinex","BTCUSD",1755704189287,0.76346106,114280.0,114270.0,0.02689902]
["bitfinex","BTCUSD",1755704189959,0.72663137,114280.0,114270.0,0.02184902]
["bitfinex","BTCUSD",1755704190178,0.72663137,114280.0,114270.0,0.0044]
["bitfinex","BTCUSD",1755704190611,0.72663137,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704190612,0.72450137,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704191056,0.57802137,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704191265,0.72450137,114280.0,114270.0,0.00945]
["bitfinex","BTCUSD",1755704191479,0.72450137,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704191943,0.72647137,114280.0,114270.0,0.00535]
["bitfinex","BTCUSD",1755704192151,0.72647137,114280.0,114270.0,0.0034]
["bitfinex","BTCUSD",1755704192375,0.7851755,114280.0,114270.0,0.0034]
["bitfinex","BTCUSD",1755704192594,0.72647137,114280.0,114270.0,0.0034]
["bitfinex","BTCUSD",1755704192817,0.72647137,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1755704192818,0.76763933,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1755704193042,0.80759567,114280.0,114270.0,0.00335]
["bitfinex","BTCUSD",1755704193251,0.80562567,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704193459,0.80760567,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704193900,0.774244,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704194729,0.79055324,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704194942,0.7505969,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704196375,0.63553857,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704196577,0.42914815,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704197229,0.6041569,114280.0,114270.0,0.00745]
["bitfinex","BTCUSD",1755704198082,0.6041569,114280.0,114270.0,0.00435]
["bitfinex","BTCUSD",1755704198304,0.61820081,114280.0,114270.0,0.00435]
["bitfinex","BTCUSD",1755704198523,0.66530025,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704198746,0.66739025,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704199172,0.6701309,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704199420,0.78518923,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704199654,0.78525097,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704199868,0.77909797,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704200094,0.78525098,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704201199,0.78814098,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704201415,0.63672098,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704201633,0.78510098,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704201845,0.78312098,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704202266,0.81465575,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704202483,0.81465575,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704202693,0.78510098,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704202903,0.78510098,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704203124,0.78510098,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704203328,0.78510098,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704203555,0.81663866,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704203998,0.78510098,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704205313,0.81664059,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704205535,0.81603653,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704206116,0.78510098,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704206538,0.83034302,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704206914,0.79880299,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704207176,0.83034351,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704207462,0.83332351,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704207674,0.80178299,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704208081,0.79880299,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704208300,0.80178299,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704208723,0.80178299,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1755704209358,0.83332821,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704210211,0.83034821,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704210433,0.29486877,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704210651,0.46214739,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704210877,0.10923342,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704211102,0.43061007,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704211321,0.43061008,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704211559,0.77061008,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704211770,0.62425008,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704211977,0.77061008,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704212218,0.76444916,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704212429,0.77061007,114280.0,114270.0,0.00667]
["bitfinex","BTCUSD",1755704212864,0.76444916,114280.0,114270.0,0.00667]
["bitfinex","BTCUSD",1755704213075,0.77061008,114280.0,114270.0,0.00667]
["bitfinex","BTCUSD",1755704213294,0.76444916,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704213485,0.76642916,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704213694,0.77259008,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704213892,0.76642916,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704214114,0.77259028,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704214483,0.77259028,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704216276,0.74078986,114280.0,114270.0,0.00453]
["bitfinex","BTCUSD",1755704216418,0.74078986,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704216632,0.41942111,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704216828,0.56574111,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704217252,0.74074986,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704217423,0.56574111,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704217785,0.74074986,114280.0,114270.0,0.00767]
["bitfinex","BTCUSD",1755704218814,0.74271986,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704218947,0.5196709,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704219161,0.58900394,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704219363,0.55787289,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704219570,0.56084289,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704219983,0.58900394,114280.0,114270.0,0.0024]
["bitfinex","BTCUSD",1755704220164,0.59174482,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704220389,0.56057377,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704220584,0.56057375,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704221234,0.56355375,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704223001,0.56057375,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704223179,0.55739254,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704223383,0.55441254,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704223637,0.55441254,114280.0,114270.0,0.00253]
["bitfinex","BTCUSD",1755704223839,0.55167168,114280.0,114270.0,0.00253]
["bitfinex","BTCUSD",1755704224067,0.40539168,114280.0,114270.0,0.00253]
["bitfinex","BTCUSD",1755704224338,0.02651078,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704224567,0.51500875,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704225013,0.36597398,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704225236,0.54098273,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704225454,0.36597398,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704225678,0.37487499,114280.0,114270.0,0.00567]
["bitfinex","BTCUSD",1755704226391,0.36597398,114280.0,114270.0,0.00867]
["bitfinex","BTCUSD",1755704226637,0.02597398,114280.0,114270.0,0.00867]
["bitfinex","BTCUSD",1755704226860,0.14982,114300.0,114270.0,0.02611902]
["bitfinex","BTCUSD",1755704227101,0.14982,114300.0,114270.0,0.02297902]
["bitfinex","BTCUSD",1755704227102,0.1552836,114300.0,114270.0,0.02297902]
["bitfinex","BTCUSD",1755704227323,0.0090436,114300.0,114280.0,0.0051152]
["bitfinex","BTCUSD",1755704227548,0.02887189,114300.0,114290.0,0.00213]
["bitfinex","BTCUSD",1755704227821,0.00288493,114300.0,114290.0,0.00213]
["bitfinex","BTCUSD",1755704228020,0.00014453,114300.0,114290.0,0.00213]
["bitfinex","BTCUSD",1755704228231,0.34014453,114300.0,114290.0,0.00213]
["bitfinex","BTCUSD",1755704228441,0.34288493,114300.0,114290.0,0.00213]
["bitfinex","BTCUSD",1755704229280,0.34288493,114300.0,114290.0,0.00527]
["bitfinex","BTCUSD",1755704229717,0.34904236,114300.0,114290.0,0.00527]
["bitfinex","BTCUSD",1755704229963,0.37502413,114300.0,114290.0,0.00527]
["bitfinex","BTCUSD",1755704230616,0.37716413,114300.0,114290.0,0.00213]
["bitfinex","BTCUSD",1755704230826,0.55214225,114300.0,114290.0,0.00313]
["bitfinex","BTCUSD",1755704231034,0.58747829,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1755704231457,0.41036017,114300.0,114290.0,0.00928]
["bitfinex","BTCUSD",1755704231662,0.40420274,114300.0,114290.0,0.00928]
["bitfinex","BTCUSD",1755704231954,0.38528636,114300.0,114290.0,0.00628]
["bitfinex","BTCUSD",1755704232158,0.01930459,114300.0,114290.0,0.00628]
["bitfinex","BTCUSD",1755704232365,0.01930459,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704232601,0.35930459,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704233216,0.35930459,114300.0,114290.0,0.00728]
["bitfinex","BTCUSD",1755704233422,0.18812656,114300.0,114290.0,0.00728]
["bitfinex","BTCUSD",1755704233628,0.17704812,114300.0,114290.0,0.00415]
["bitfinex","BTCUSD",1755704233837,0.18621456,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755704234046,0.19496346,114300.0,114270.0,0.02097902]
["bitfinex","BTCUSD",1755704234252,0.17499376,114290.0,114270.0,0.02097902]
["bitfinex","BTCUSD",1755704234476,0.00207,114290.0,114280.0,0.00215]
["bitfinex","BTCUSD",1755704234885,0.00207,114290.0,114270.0,0.02097902]
["bitfinex","BTCUSD",1755704235090,0.00207,114290.0,114280.0,0.00215]
["bitfinex","BTCUSD",1755704236921,0.00207,114290.0,114270.0,0.00353]
["bitfinex","BTCUSD",1755704237124,0.18007382,114290.0,114270.0,0.00353]
["bitfinex","BTCUSD",1755704237355,0.18007382,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755704237763,0.17706382,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755704237963,0.17500875,114280.0,114270.0,0.0034]
["bitfinex","BTCUSD",1755704238174,0.00207,114280.0,114270.0,0.00555]
["bitfinex","BTCUSD",1755704239854,0.00615737,114290.0,114270.0,0.00868]
["bitfinex","BTCUSD",1755704240063,0.00615737,114290.0,114280.0,0.00313]
["bitfinex","BTCUSD",1755704240272,0.00615737,114290.0,114280.0,0.00528]
["bitfinex","BTCUSD",1755704240478,0.02568419,114300.0,114280.0,0.00528]
["bitfinex","BTCUSD",1755704240684,0.03184086,114300.0,114290.0,0.00313]
["bitfinex","BTCUSD",1755704240891,0.34615667,114300.0,114290.0,0.00528]
["bitfinex","BTCUSD",1755704241095,0.02714005,114300.0,114290.0,0.00215]
["bitfinex","BTCUSD",1755704241294,0.00822667,114300.0,114290.0,0.00215]
["bitfinex","BTCUSD",1755704241511,0.34615667,114300.0,114290.0,0.00215]
["bitfinex","BTCUSD",1755704241662,0.34822667,114300.0,114290.0,0.00528]
["bitfinex","BTCUSD",1755704242068,0.54211817,114300.0,114280.0,0.00313]
["bitfinex","BTCUSD",1755704242272,0.36714005,114300.0,114290.0,0.00315]
["bitfinex","BTCUSD",1755704242674,0.36507005,114300.0,114290.0,0.00628]
["bitfinex","BTCUSD",1755704242880,0.39145831,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704243493,0.39145838,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704244082,0.39352838,114300.0,114290.0,0.00415]
["bitfinex","BTCUSD",1755704245066,0.39145838,114300.0,114290.0,0.00728]
["bitfinex","BTCUSD",1755704245306,0.39145838,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704245518,0.40787636,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704245967,0.40171962,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704246141,0.38530164,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704246364,0.02638826,114300.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704246560,0.00301,114320.0,114290.0,0.00828]
["bitfinex","BTCUSD",1755704246561,0.34,114320.0,114290.0,0.02572902]
["bitfinex","BTCUSD",1755704246768,0.5275538,114320.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704246973,0.73192219,114320.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704247177,0.72891219,114320.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704247798,0.55396379,114320.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704248016,0.00207,114310.0,114300.0,0.00215]
["bitfinex","BTCUSD",1755704248267,0.740669,114320.0,114300.0,0.00528]
["bitfinex","BTCUSD",1755704248473,0.740669,114320.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755704248474,0.00207,114310.0,114290.0,0.02057902]
["bitfinex","BTCUSD",1755704248683,0.00207,114310.0,114300.0,0.00215]
["bitfinex","BTCUSD",1755704249127,0.00508,114310.0,114290.0,0.02057902]
["bitfinex","BTCUSD",1755704249328,0.34207,114310.0,114290.0,0.02057902]
["bitfinex","BTCUSD",1755704249552,0.34207,114310.0,114300.0,0.00215]
["bitfinex","BTCUSD",1755704249979,0.34207,114310.0,114290.0,0.02057902]
["bitfinex","BTCUSD",1755704250196,0.34207,114310.0,114300.0,0.00215]
["bitfinex","BTCUSD",1755704250403,0.34207,114310.0,114290.0,0.02057902]
["bitfinex","BTCUSD",1755704250615,0.34207,114310.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755704250835,0.34508,114310.0,114290.0,0.02157902]
["bitfinex","BTCUSD",1755704251044,0.52004345,114310.0,114290.0,0.001]
["bitfinex","BTCUSD",1755704251255,0.55534096,114310.0,114290.0,0.001]
["bitfinex","BTCUSD",1755704251483,0.3639762,114310.0,114290.0,0.001]
["bitfinex","BTCUSD",1755704251688,0.34207,114310.0,114290.0,0.00413]
["bitfinex","BTCUSD",1755704251893,0.34207,114310.0,114290.0,0.00513]
["bitfinex","BTCUSD",1755704252319,0.52004377,114310.0,114290.0,0.002]
["bitfinex","BTCUSD",1755704252483,0.53894064,114310.0,114290.0,0.002]
["bitfinex","BTCUSD",1755704252696,0.36397687,114310.0,114290.0,0.00513]
["bitfinex","BTCUSD",1755704252974,0.53894023,114310.0,114290.0,0.001]
["bitfinex","BTCUSD",1755704253124,0.36397687,114310.0,114290.0,0.001]
["bitfinex","BTCUSD",1755704253325,0.34207,114310.0,114300.0,0.00215]
["bitfinex","BTCUSD",1755704253522,0.34,114310.0,114300.0,0.02272902]
["bitfinex","BTCUSD",1755704254987,0.34,114310.0,114300.0,0.02572902]
["bitfinex","BTCUSD",1755704255836,0.34,114310.0,114300.0,0.02472902]
["bitfinex","BTCUSD",1755704256055,0.21091386,114350.0,114310.0,0.01744902]
["bitfinex","BTCUSD",1755704256056,0.0301773,114350.0,114310.0,0.01744902]
["bitfinex","BTCUSD",1755704256269,0.37899507,114350.0,114320.0,0.00313]
["bitfinex","BTCUSD",1755704256488,0.39787794,114350.0,114320.0,0.00313]
["bitfinex","BTCUSD",1755704256689,0.34,114340.0,114320.0,0.00313]
["bitfinex","BTCUSD",1755704256889,0.38141667,114340.0,114320.0,0.00313]
["bitfinex","BTCUSD",1755704257527,0.38348667,114340.0,114330.0,0.00215]
["bitfinex","BTCUSD",1755704257740,0.03527054,114340.0,114330.0,0.00528]
["bitfinex","BTCUSD",1755704257968,0.35845968,114340.0,114330.0,0.00528]
["bitfinex","BTCUSD",1755704258179,0.03734054,114340.0,114330.0,0.00215]
["bitfinex","BTCUSD",1755704258393,0.35845968,114340.0,114330.0,0.00215]
["bitfinex","BTCUSD",1755704258593,0.36095086,114340.0,114330.0,0.00215]
["bitfinex","BTCUSD",1755704259429,0.34207,114340.0,114330.0,0.00215]
["bitfinex","BTCUSD",1755704259815,0.34,114340.0,114330.0,0.00528]
["bitfinex","BTCUSD",1755704260355,0.03548327,114350.0,114330.0,0.02272902]
["bitfinex","BTCUSD",1755704260528,0.05798825,114350.0,114330.0,0.02372902]
["bitfinex","BTCUSD",1755704260733,0.05185053,114350.0,114340.0,0.02049902]
["bitfinex","BTCUSD",1755704260901,0.05185053,114350.0,114340.0,0.02262902]
["bitfinex","BTCUSD",1755704262642,0.05185053,114350.0,114340.0,0.02462902]
["bitfinex","BTCUSD",1755704264868,0.05185053,114350.0,114340.0,0.02662902]
["bitfinex","BTCUSD",1755704265315,0.05390053,114350.0,114340.0,0.02357902]
["bitfinex","BTCUSD",1755704265895,0.05390053,114350.0,114340.0,0.02144902]
["bitfinex","BTCUSD",1755704266100,0.05390053,114350.0,114340.0,0.02357902]
["bitfinex","BTCUSD",1755704266509,0.05185053,114350.0,114340.0,0.02357902]
["bitfinex","BTCUSD",1755704266716,0.05185053,114350.0,114340.0,0.02662902]
["bitfinex","BTCUSD",1755704267077,0.05390053,114350.0,114340.0,0.02357902]
["bitfinex","BTCUSD",1755704267283,0.05185053,114350.0,114340.0,0.02662902]
["bitfinex","BTCUSD",1755704267488,0.05390053,114350.0,114340.0,0.02357902]
["bitfinex","BTCUSD",1755704267713,0.03753327,114350.0,114340.0,0.02144902]
["bitfinex","BTCUSD",1755704267965,0.05690172,114350.0,114340.0,0.02144902]
["bitfinex","BTCUSD",1755704268140,0.05388172,114350.0,114340.0,0.02357902]
["bitfinex","BTCUSD",1755704268344,0.05388172,114350.0,114340.0,0.02144902]
["bitfinex","BTCUSD",1755704268553,0.05690172,114350.0,114340.0,0.02144902]
["bitfinex","BTCUSD",1755704269395,0.23180333,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1755704269601,0.23793614,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1755704269807,0.06001453,114350.0,114340.0,0.00613]
["bitfinex","BTCUSD",1755704271336,0.06303453,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704271731,0.40303453,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1755704271921,0.42187278,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755704272134,0.59677439,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755704272330,0.6203222,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755704272530,0.6203222,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704273137,0.62035514,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704274470,0.65190036,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704274979,0.62035514,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704276583,0.65190036,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704276767,0.64580404,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704277043,0.62040317,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704277256,0.59069271,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704277470,0.59683632,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704277687,0.59069271,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704278336,0.59683658,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704279490,0.59683738,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704280493,0.07686577,114350.0,114340.0,0.00718]
["bitfinex","BTCUSD",1755704280672,0.05186821,114350.0,114340.0,0.02462902]
["bitfinex","BTCUSD",1755704281081,0.05186821,114350.0,114340.0,0.02900194]
["bitfinex","BTCUSD",1755704281082,0.00014512,114350.0,114340.0,0.02900194]
["bitfinex","BTCUSD",1755704281292,0.00014512,114350.0,114340.0,0.02681548]
["bitfinex","BTCUSD",1755704281517,0.00014512,114350.0,114340.0,0.02900194]
["bitfinex","BTCUSD",1755704281999,0.00014512,114350.0,114340.0,0.11588669]
["bitfinex","BTCUSD",1755704282410,0.00014512,114350.0,114340.0,0.49961395]
["bitfinex","BTCUSD",1755704282618,0.00014512,114350.0,114340.0,0.10951377]
["bitfinex","BTCUSD",1755704282828,0.00014512,114350.0,114340.0,0.11351377]
["bitfinex","BTCUSD",1755704283291,0.00014512,114350.0,114340.0,0.10951377]
["bitfinex","BTCUSD",1755704283710,0.00014512,114350.0,114340.0,0.26523377]
["bitfinex","BTCUSD",1755704284575,0.00014512,114350.0,114340.0,0.26023377]
["bitfinex","BTCUSD",1755704285021,0.00014512,114350.0,114340.0,0.02762902]
["bitfinex","BTCUSD",1755704285242,0.00219512,114350.0,114340.0,0.02762902]
["bitfinex","BTCUSD",1755704285453,0.00219512,114350.0,114340.0,0.15285]
["bitfinex","BTCUSD",1755704285669,0.00014512,114350.0,114340.0,0.17553548]
["bitfinex","BTCUSD",1755704285893,0.00014512,114350.0,114340.0,0.17334902]
["bitfinex","BTCUSD",1755704286109,0.00014512,114350.0,114340.0,0.25742023]
["bitfinex","BTCUSD",1755704286330,0.00014512,114350.0,114340.0,0.25523377]
["bitfinex","BTCUSD",1755704286539,0.00014512,114350.0,114340.0,0.25923377]
["bitfinex","BTCUSD",1755704286970,0.00014512,114350.0,114340.0,0.26423377]
["bitfinex","BTCUSD",1755704287179,0.00014512,114350.0,114340.0,0.26023377]
["bitfinex","BTCUSD",1755704287474,0.00014512,114350.0,114340.0,0.25523377]
["bitfinex","BTCUSD",1755704287675,0.00014512,114350.0,114340.0,0.25923377]
["bitfinex","BTCUSD",1755704288337,0.00014512,114350.0,114340.0,0.29767999]
["bitfinex","BTCUSD",1755704288550,0.00014512,114350.0,114340.0,0.30267999]
["bitfinex","BTCUSD",1755704288969,0.00014512,114350.0,114340.0,0.30667999]
["bitfinex","BTCUSD",1755704289929,0.00014512,114350.0,114340.0,0.30267999]
["bitfinex","BTCUSD",1755704290353,0.00014512,114350.0,114340.0,0.30767999]
["bitfinex","BTCUSD",1755704291087,0.00014512,114350.0,114340.0,0.18825899]
["bitfinex","BTCUSD",1755704291299,0.00014512,114350.0,114340.0,0.33389899]
["bitfinex","BTCUSD",1755704291729,0.48919581,114390.0,114340.0,0.33389899]
["bitfinex","BTCUSD",1755704291942,0.07092167,114380.0,114360.0,0.01744902]
["bitfinex","BTCUSD",1755704292168,0.00203,114370.0,114360.0,0.16308902]
["bitfinex","BTCUSD",1755704292397,0.00203,114370.0,114360.0,0.16827902]
["bitfinex","BTCUSD",1755704292847,0.00203,114370.0,114360.0,0.16308902]
["bitfinex","BTCUSD",1755704293521,0.00203,114370.0,114360.0,0.16064902]
["bitfinex","BTCUSD",1755704294185,0.00203,114370.0,114360.0,0.16364902]
["bitfinex","BTCUSD",1755704294632,0.00436,114370.0,114360.0,0.16364902]
["bitfinex","BTCUSD",1755704294840,0.00203,114370.0,114360.0,0.16364902]
["bitfinex","BTCUSD",1755704295267,0.00203,114370.0,114360.0,0.16664902]
["bitfinex","BTCUSD",1755704295540,0.00203,114370.0,114360.0,0.16864902]
["bitfinex","BTCUSD",1755704295766,0.00661875,114380.0,114360.0,0.17183902]
["bitfinex","BTCUSD",1755704296018,0.00048363,114380.0,114360.0,0.17183902]
["bitfinex","BTCUSD",1755704296676,0.00203,114370.0,114360.0,0.16664902]
["bitfinex","BTCUSD",1755704296884,0.00203,114370.0,114360.0,0.16364902]
["bitfinex","BTCUSD",1755704297347,0.00203,114370.0,114360.0,0.16764902]
["bitfinex","BTCUSD",1755704297576,0.00203,114370.0,114360.0,0.16564902]
["bitfinex","BTCUSD",1755704297818,0.00203,114370.0,114340.0,0.11318375]
["bitfinex","BTCUSD",1755704298048,0.18797458,114370.0,114350.0,0.14556]
["bitfinex","BTCUSD",1755704298265,0.5341097,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1755704298518,0.54421904,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1755704298725,0.54421909,114370.0,114350.0,0.14556]
["bitfinex","BTCUSD",1755704298936,0.54421909,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1755704299312,0.54421904,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1755704299511,0.54421904,114370.0,114360.0,0.006]
["bitfinex","BTCUSD",1755704300113,0.54421904,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1755704300619,0.54421904,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704301426,0.54188904,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704301640,0.54421904,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704302316,0.54188904,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704303394,0.54421904,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704303856,0.56059636,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704304775,0.55826636,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704305022,0.56059636,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704305462,0.58456836,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704305677,0.58459819,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704305883,0.58461109,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704306107,0.06771006,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704306345,0.22369837,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1755704307010,0.02252534,114370.0,114360.0,0.00919]
["bitfinex","BTCUSD",1755704308165,0.02252534,114370.0,114360.0,0.01137607]
["bitfinex","BTCUSD",1755704308392,0.02252534,114370.0,114360.0,0.02882509]
["bitfinex","BTCUSD",1755704308619,0.02252534,114370.0,114360.0,0.17430509]
["bitfinex","BTCUSD",1755704308838,0.02253985,114370.0,114360.0,0.17430509]
["bitfinex","BTCUSD",1755704309068,0.01640473,114370.0,114360.0,0.17211902]
["bitfinex","BTCUSD",1755704309289,0.00048363,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755704309503,0.00048363,114380.0,114370.0,0.0216349]
["bitfinex","BTCUSD",1755704309725,0.00048363,114380.0,114370.0,0.0248249]
["bitfinex","BTCUSD",1755704310852,0.00048363,114380.0,114370.0,0.02263902]
["bitfinex","BTCUSD",1755704311738,0.00048363,114380.0,114370.0,0.02363902]
["bitfinex","BTCUSD",1755704311971,0.00105363,114380.0,114370.0,0.02363902]
["bitfinex","BTCUSD",1755704312421,0.00105363,114380.0,114370.0,0.00419]
["bitfinex","BTCUSD",1755704312873,0.00048363,114380.0,114370.0,0.00619]
["bitfinex","BTCUSD",1755704313065,0.00048363,114380.0,114370.0,0.00819]
["bitfinex","BTCUSD",1755704313325,0.00105363,114380.0,114370.0,0.00819]
["bitfinex","BTCUSD",1755704313999,0.00048363,114380.0,114370.0,0.00819]
["bitfinex","BTCUSD",1755704314228,0.00105363,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1755704314693,0.00048363,114380.0,114370.0,0.00819]
["bitfinex","BTCUSD",1755704315190,0.00105363,114380.0,114370.0,0.00819]
["bitfinex","BTCUSD",1755704315625,0.00048363,114380.0,114370.0,0.00819]
["bitfinex","BTCUSD",1755704317052,0.00048363,114380.0,114370.0,0.00719]
["bitfinex","BTCUSD",1755704317321,0.00048363,114380.0,114370.0,0.00819]
["bitfinex","BTCUSD",1755704317771,0.00048363,114380.0,114370.0,0.00719]
["bitfinex","BTCUSD",1755704318203,0.00048363,114380.0,114370.0,0.00819]
["bitfinex","BTCUSD",1755704319843,0.00048363,114380.0,114370.0,0.02563902]
["bitfinex","BTCUSD",1755704320273,0.00048363,114380.0,114370.0,0.0278249]
["bitfinex","BTCUSD",1755704320710,0.00048363,114380.0,114370.0,0.03001078]
["bitfinex","BTCUSD",1755704320933,0.00048363,114380.0,114370.0,0.11389553]
["bitfinex","BTCUSD",1755704321431,0.00048363,114380.0,114370.0,0.11470965]
["bitfinex","BTCUSD",1755704321668,0.00048363,114380.0,114370.0,0.54678744]
["bitfinex","BTCUSD",1755704321877,0.00048363,114380.0,114370.0,0.53941568]
["bitfinex","BTCUSD",1755704322593,0.00048363,114380.0,114370.0,0.1743155]
["bitfinex","BTCUSD",1755704323392,0.00048363,114380.0,114370.0,0.1703155]
["bitfinex","BTCUSD",1755704323628,0.00048363,114380.0,114370.0,0.1743155]
["bitfinex","BTCUSD",1755704323835,0.00048363,114380.0,114370.0,0.1783155]
["bitfinex","BTCUSD",1755704324058,0.00048363,114380.0,114370.0,0.1743155]
["bitfinex","BTCUSD",1755704324272,0.00048363,114380.0,114370.0,0.3156355]
["bitfinex","BTCUSD",1755704324490,0.00048363,114380.0,114370.0,0.2956355]
["bitfinex","BTCUSD",1755704324705,0.00048363,114380.0,114370.0,0.2996355]
["bitfinex","BTCUSD",1755704325576,0.31701864,114410.0,114370.0,0.2996355]
["bitfinex","BTCUSD",1755704325792,0.3171637,114410.0,114390.0,0.01744902]
["bitfinex","BTCUSD",1755704326041,0.3171637,114410.0,114390.0,0.16589902]
["bitfinex","BTCUSD",1755704326265,0.00057,114400.0,114390.0,0.16589902]
["bitfinex","BTCUSD",1755704326494,0.00057,114400.0,114390.0,0.16272902]
["bitfinex","BTCUSD",1755704326714,0.00057,114400.0,114390.0,0.16796902]
["bitfinex","BTCUSD",1755704327227,0.00057,114400.0,114390.0,0.14528]
["bitfinex","BTCUSD",1755704328322,0.00057,114400.0,114390.0,0.14728]
["bitfinex","BTCUSD",1755704329248,0.00057,114400.0,114390.0,0.14928]
["bitfinex","BTCUSD",1755704329704,0.3171637,114410.0,114390.0,0.15452]
["bitfinex","BTCUSD",1755704329705,0.00014506,114410.0,114390.0,0.15452]
["bitfinex","BTCUSD",1755704329931,0.00014506,114410.0,114400.0,0.00218531]
["bitfinex","BTCUSD",1755704330156,0.00014506,114410.0,114400.0,0.00742531]
["bitfinex","BTCUSD",1755704330376,0.00071506,114410.0,114400.0,0.00317]
["bitfinex","BTCUSD",1755704330598,0.34071506,114410.0,114390.0,0.15245]
["bitfinex","BTCUSD",1755704331040,0.34071506,114410.0,114390.0,0.14837]
["bitfinex","BTCUSD",1755704331472,0.34071506,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755704331692,0.51552495,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755704331908,0.51552495,114410.0,114390.0,0.1462]
["bitfinex","BTCUSD",1755704332350,0.34071506,114410.0,114390.0,0.1472]
["bitfinex","BTCUSD",1755704332563,0.34071506,114410.0,114390.0,0.1462]
["bitfinex","BTCUSD",1755704332799,0.34071506,114410.0,114390.0,0.14937]
["bitfinex","BTCUSD",1755704333123,0.34071506,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755704333576,0.51552495,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755704334525,0.51687495,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755704334711,0.51687495,114410.0,114380.0,0.00317]
["bitfinex","BTCUSD",1755704334962,0.67081544,114410.0,114380.0,0.14837]
["bitfinex","BTCUSD",1755704335182,0.52761544,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704335814,0.52761544,114410.0,114380.0,0.14837]
["bitfinex","BTCUSD",1755704336448,0.17482544,114400.0,114380.0,0.14837]
["bitfinex","BTCUSD",1755704336706,0.51541261,114390.0,114370.0,0.00317]
["bitfinex","BTCUSD",1755704336930,0.34057,114390.0,114370.0,0.14833]
["bitfinex","BTCUSD",1755704338015,0.34057,114390.0,114370.0,0.14516]
["bitfinex","BTCUSD",1755704338235,0.34,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755704338677,0.34,114390.0,114380.0,0.02268902]
["bitfinex","BTCUSD",1755704338892,0.34,114390.0,114380.0,0.02368902]
["bitfinex","BTCUSD",1755704339548,0.52369893,114410.0,114380.0,0.02268902]
["bitfinex","BTCUSD",1755704339770,0.51495502,114410.0,114390.0,0.00317]
["bitfinex","BTCUSD",1755704339992,0.00057,114400.0,114390.0,0.00317]
["bitfinex","BTCUSD",1755704340213,0.00057,114400.0,114390.0,0.14829]
["bitfinex","BTCUSD",1755704340492,0.34,114390.0,114380.0,0.01844902]
["bitfinex","BTCUSD",1755704340710,0.34057,114390.0,114380.0,0.14612]
["bitfinex","BTCUSD",1755704340918,0.51541045,114390.0,114380.0,0.14612]
["bitfinex","BTCUSD",1755704341131,0.51541045,114390.0,114380.0,0.14812]
["bitfinex","BTCUSD",1755704341352,0.51541045,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1755704341790,0.34057,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1755704342011,0.51541045,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1755704342463,0.52415247,114390.0,114360.0,0.16573902]
["bitfinex","BTCUSD",1755704342683,0.52415247,114390.0,114360.0,0.16256902]
["bitfinex","BTCUSD",1755704342899,0.52415247,114390.0,114370.0,0.00317]
["bitfinex","BTCUSD",1755704343115,0.52415247,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755704343330,0.17541045,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755704343540,0.00057,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755704343760,0.00057,114390.0,114370.0,0.00317]
["bitfinex","BTCUSD",1755704343972,0.00057,114390.0,114380.0,0.00207]
["bitfinex","BTCUSD",1755704344186,0.20256276,114410.0,114380.0,0.15032]
["bitfinex","BTCUSD",1755704344366,0.20621593,114410.0,114380.0,0.14715]
["bitfinex","BTCUSD",1755704344633,0.20621593,114410.0,114380.0,0.15032]
["bitfinex","BTCUSD",1755704345059,0.20621593,114410.0,114390.0,0.00317]
["bitfinex","BTCUSD",1755704345276,0.34,114400.0,114390.0,0.00317]
["bitfinex","BTCUSD",1755704345492,0.34,114400.0,114390.0,0.00524]
["bitfinex","BTCUSD",1755704346586,0.51539517,114400.0,114380.0,0.14508]
["bitfinex","BTCUSD",1755704346812,0.00057,114400.0,114380.0,0.14508]
["bitfinex","BTCUSD",1755704347027,0.00057,114400.0,114380.0,0.14825]
["bitfinex","BTCUSD",1755704347464,0.00057,114400.0,114390.0,0.00524]
["bitfinex","BTCUSD",1755704347885,0.38355344,114410.0,114390.0,0.00524]
["bitfinex","BTCUSD",1755704348103,0.38355344,114410.0,114390.0,0.0074255]
["bitfinex","BTCUSD",1755704348307,0.38155344,114410.0,114400.0,0.00317]
["bitfinex","BTCUSD",1755704348522,0.55636333,114410.0,114400.0,0.00317]
["bitfinex","BTCUSD",1755704348734,0.55078822,114410.0,114400.0,0.00424]
["bitfinex","BTCUSD",1755704348947,0.55078822,114410.0,114390.0,0.0021855]
["bitfinex","BTCUSD",1755704349619,0.55693795,114410.0,114390.0,0.0021855]
["bitfinex","BTCUSD",1755704349831,0.38212806,114410.0,114390.0,0.0021855]
["bitfinex","BTCUSD",1755704350043,0.38312806,114410.0,114390.0,0.0021855]
["bitfinex","BTCUSD",1755704350690,0.38312806,114410.0,114390.0,0.0053555]
["bitfinex","BTCUSD",1755704350897,0.38314196,114410.0,114400.0,0.00213]
["bitfinex","BTCUSD",1755704351523,0.38257196,114410.0,114400.0,0.0053]
["bitfinex","BTCUSD",1755704351694,0.37642223,114410.0,114400.0,0.0053]
["bitfinex","BTCUSD",1755704351892,0.38257228,114410.0,114400.0,0.0053]
["bitfinex","BTCUSD",1755704352365,0.53526511,114410.0,114390.0,0.00317]
["bitfinex","BTCUSD",1755704352563,0.37685491,114410.0,114390.0,0.14817]
["bitfinex","BTCUSD",1755704352713,0.56655587,114410.0,114380.0,0.14817]
["bitfinex","BTCUSD",1755704352923,0.56790637,114410.0,114380.0,0.14817]
["bitfinex","BTCUSD",1755704353117,0.56790637,114410.0,114380.0,0.00317]
["bitfinex","BTCUSD",1755704353349,0.56655637,114410.0,114380.0,0.00317]
["bitfinex","BTCUSD",1755704353697,0.56790637,114410.0,114380.0,0.00317]
["bitfinex","BTCUSD",1755704354688,0.56790637,114410.0,114380.0,0.00417]
["bitfinex","BTCUSD",1755704355092,0.56790637,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704355292,0.56655637,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704355464,0.56790637,114410.0,114380.0,0.00417]
["bitfinex","BTCUSD",1755704355661,0.55781588,114410.0,114380.0,0.00417]
["bitfinex","BTCUSD",1755704355870,0.55916588,114410.0,114380.0,0.00517]
["bitfinex","BTCUSD",1755704356582,0.55916588,114410.0,114380.0,0.00417]
["bitfinex","BTCUSD",1755704357127,0.55916588,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704357489,0.55916588,114410.0,114380.0,0.00417]
["bitfinex","BTCUSD",1755704357490,0.56790637,114410.0,114380.0,0.00417]
["bitfinex","BTCUSD",1755704357671,0.56655637,114410.0,114380.0,0.00417]
["bitfinex","BTCUSD",1755704357881,0.56655637,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704358092,0.56790637,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704358697,0.51482517,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704358905,0.19399536,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704359656,0.19264536,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704360052,0.19399536,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704360181,0.19264536,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704360384,0.01782019,114400.0,114380.0,0.00317]
["bitfinex","BTCUSD",1755704360586,0.01782019,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704360587,0.19264536,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704360789,0.35782019,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755704361217,0.35730019,114400.0,114390.0,0.0053]
["bitfinex","BTCUSD",1755704361421,0.35640019,114400.0,114390.0,0.0063]
["bitfinex","BTCUSD",1755704361678,0.34,114400.0,114390.0,0.0073]
["bitfinex","BTCUSD",1755704363049,0.00014506,114410.0,114390.0,0.02474902]
["bitfinex","BTCUSD",1755704363255,0.00014506,114410.0,114400.0,0.00317]
["bitfinex","BTCUSD",1755704363490,0.00091,114400.0,114390.0,0.01944902]
["bitfinex","BTCUSD",1755704363702,0.00091,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755704363905,0.51656517,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755704364107,0.53297351,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755704364326,0.53297351,114400.0,114380.0,0.14484]
["bitfinex","BTCUSD",1755704365545,0.34,114390.0,114380.0,0.14484]
["bitfinex","BTCUSD",1755704365752,0.34091,114390.0,114380.0,0.14484]
["bitfinex","BTCUSD",1755704366713,0.18449301,114390.0,114340.0,0.28067804]
["bitfinex","BTCUSD",1755704366965,0.18532301,114390.0,114360.0,0.00317]
["bitfinex","BTCUSD",1755704367183,0.33012301,114390.0,114360.0,0.00317]
["bitfinex","BTCUSD",1755704367584,0.32929301,114390.0,114360.0,0.02061902]
["bitfinex","BTCUSD",1755704367745,0.32929301,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755704367946,0.18449301,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755704368197,0.52449301,114390.0,114360.0,0.02061902]
["bitfinex","BTCUSD",1755704368614,0.52449301,114390.0,114360.0,0.02161902]
["bitfinex","BTCUSD",1755704368810,0.34,114370.0,114360.0,0.02161902]
["bitfinex","BTCUSD",1755704369012,0.34,114370.0,114360.0,0.02474902]
["bitfinex","BTCUSD",1755704370062,0.026298,114380.0,114360.0,0.02523265]
["bitfinex","BTCUSD",1755704370608,0.026298,114380.0,114360.0,0.02423265]
["bitfinex","BTCUSD",1755704370931,0.026298,114380.0,114360.0,0.02323265]
["bitfinex","BTCUSD",1755704371128,0.026298,114380.0,114360.0,0.02523265]
["bitfinex","BTCUSD",1755704371334,0.20115383,114380.0,114360.0,0.02823265]
["bitfinex","BTCUSD",1755704371561,0.34091,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704371917,0.34091,114370.0,114360.0,0.00148363]
["bitfinex","BTCUSD",1755704372206,0.34091,114370.0,114360.0,0.00348363]
["bitfinex","BTCUSD",1755704372569,0.34091,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704372751,0.51578103,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704373340,0.51661103,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704373646,0.51578103,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704374454,0.51578103,114370.0,114360.0,0.00348363]
["bitfinex","BTCUSD",1755704374700,0.51661103,114370.0,114360.0,0.00348363]
["bitfinex","BTCUSD",1755704374904,0.51661103,114370.0,114360.0,0.00248363]
["bitfinex","BTCUSD",1755704375461,0.51578103,114370.0,114360.0,0.00448363]
["bitfinex","BTCUSD",1755704375689,0.51661103,114370.0,114360.0,0.00248363]
["bitfinex","BTCUSD",1755704375905,0.51578103,114370.0,114360.0,0.00148363]
["bitfinex","BTCUSD",1755704376078,0.55070187,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704376820,0.55153187,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704377027,0.57783387,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704377672,0.82754437,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704378153,0.7522754,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704379040,0.72255387,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704382122,0.76863961,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704382838,0.73887619,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704383043,0.73804619,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704383261,0.73887619,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704383584,0.74083619,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704383790,0.74183619,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704384445,0.74100619,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704384903,0.74183619,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704385134,0.87698593,114370.0,114360.0,0.00048363]
["bitfinex","BTCUSD",1755704385353,0.51493221,114330.0,114320.0,0.00313]
["bitfinex","BTCUSD",1755704385591,0.51626221,114330.0,114320.0,0.00313]
["bitfinex","BTCUSD",1755704385803,0.51626221,114330.0,114320.0,0.00525]
["bitfinex","BTCUSD",1755704385804,0.51493221,114330.0,114320.0,0.00525]
["bitfinex","BTCUSD",1755704386016,0.54124421,114330.0,114320.0,0.00525]
["bitfinex","BTCUSD",1755704386246,0.54257421,114330.0,114320.0,0.00313]
["bitfinex","BTCUSD",1755704386433,0.51494751,114320.0,114310.0,0.07356804]
["bitfinex","BTCUSD",1755704386657,0.34,114320.0,114310.0,0.07568804]
["bitfinex","BTCUSD",1755704386872,0.34,114320.0,114310.0,0.07583316]
["bitfinex","BTCUSD",1755704387668,0.51494751,114320.0,114310.0,0.00539512]
["bitfinex","BTCUSD",1755704387864,0.51494751,114320.0,114310.0,0.00839512]
["bitfinex","BTCUSD",1755704388685,0.55476198,114320.0,114310.0,0.00839512]
["bitfinex","BTCUSD",1755704389547,0.55476198,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704389758,0.55476198,114320.0,114310.0,0.00614512]
["bitfinex","BTCUSD",1755704389998,0.69932198,114320.0,114310.0,0.00914512]
["bitfinex","BTCUSD",1755704390649,0.72904351,114320.0,114310.0,0.01114512]
["bitfinex","BTCUSD",1755704390905,0.72904351,114320.0,114310.0,0.00514512]
["bitfinex","BTCUSD",1755704391115,0.7625045,114320.0,114310.0,0.00714512]
["bitfinex","BTCUSD",1755704391359,0.77885206,114320.0,114310.0,0.00714512]
["bitfinex","BTCUSD",1755704391567,0.77802206,114320.0,114310.0,0.00514512]
["bitfinex","BTCUSD",1755704391983,0.72904351,114320.0,114310.0,0.00914512]
["bitfinex","BTCUSD",1755704392213,0.74538987,114320.0,114310.0,0.00914512]
["bitfinex","BTCUSD",1755704392415,0.71566834,114320.0,114310.0,0.00914512]
["bitfinex","BTCUSD",1755704393043,0.74538987,114320.0,114310.0,0.00914512]
["bitfinex","BTCUSD",1755704393244,0.74538987,114320.0,114310.0,0.01014512]
["bitfinex","BTCUSD",1755704393462,0.85686474,114320.0,114310.0,0.01014512]
["bitfinex","BTCUSD",1755704394104,0.85686474,114320.0,114310.0,0.00514512]
["bitfinex","BTCUSD",1755704394315,0.85686474,114320.0,114310.0,0.00114512]
["bitfinex","BTCUSD",1755704394580,0.85686474,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704394792,0.77885086,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704395005,0.77885079,114320.0,114310.0,0.00214512]
["bitfinex","BTCUSD",1755704395443,0.77884963,114320.0,114310.0,0.00214512]
["bitfinex","BTCUSD",1755704396001,0.77884963,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704396260,0.86571928,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704396464,0.86671928,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704397507,0.86771928,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704397910,0.86771852,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704398107,5.86671852,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704398535,5.86771852,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704398992,5.91016689,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704399177,5.92899699,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704399762,5.90399764,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704400125,5.75943764,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704400330,5.77463798,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704400552,5.75580788,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704400756,5.75581286,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704400958,5.61133286,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704401160,5.83418251,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704401362,5.8868506,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704401560,5.8953506,114320.0,114310.0,0.00014512]
["bitfinex","BTCUSD",1755704401764,0.51500875,114280.0,114270.0,0.07083804]
["bitfinex","BTCUSD",1755704401938,0.65948875,114280.0,114270.0,0.07623257]
["bitfinex","BTCUSD",1755704402387,0.71686528,114280.0,114270.0,0.07623257]
["bitfinex","BTCUSD",1755704402599,0.77181901,114280.0,114270.0,0.07623257]
["bitfinex","BTCUSD",1755704403136,0.77181901,114280.0,114270.0,0.00579453]
["bitfinex","BTCUSD",1755704403348,0.59761748,114280.0,114270.0,0.00779453]
["bitfinex","BTCUSD",1755704403589,0.74209748,114280.0,114270.0,0.00779453]
["bitfinex","BTCUSD",1755704403810,0.74209748,114280.0,114270.0,0.00579453]
["bitfinex","BTCUSD",1755704404649,0.42260873,114280.0,114270.0,0.00579453]
["bitfinex","BTCUSD",1755704404871,0.74209748,114280.0,114270.0,0.00579453]
["bitfinex","BTCUSD",1755704405079,0.74209748,114280.0,114270.0,0.00679453]
["bitfinex","BTCUSD",1755704405531,0.42260873,114280.0,114270.0,0.00879453]
["bitfinex","BTCUSD",1755704405663,0.59761748,114280.0,114270.0,0.00879453]
["bitfinex","BTCUSD",1755704405880,0.4711981,114280.0,114270.0,0.00979453]
["bitfinex","BTCUSD",1755704406086,0.64620685,114280.0,114270.0,0.00979453]
["bitfinex","BTCUSD",1755704406796,1.09110685,114280.0,114270.0,0.00979453]
["bitfinex","BTCUSD",1755704407931,0.4711981,114280.0,114270.0,0.00979453]
["bitfinex","BTCUSD",1755704408346,0.4650644,114280.0,114270.0,0.00979453]
["bitfinex","BTCUSD",1755704408488,0.08513171,114280.0,114270.0,0.00979453]
["bitfinex","BTCUSD",1755704408700,0.04267604,114280.0,114270.0,0.00979453]
["bitfinex","BTCUSD",1755704409158,0.04267604,114280.0,114270.0,0.02724355]
["bitfinex","BTCUSD",1755704412282,0.04267604,114280.0,114270.0,0.02424355]
["bitfinex","BTCUSD",1755704412495,0.04267604,114280.0,114270.0,0.02324355]
["bitfinex","BTCUSD",1755704412741,0.04267604,114280.0,114270.0,0.02524355]
["bitfinex","BTCUSD",1755704412949,0.04267604,114280.0,114270.0,0.02824355]
["bitfinex","BTCUSD",1755704413581,0.04267604,114280.0,114270.0,0.03324355]
["bitfinex","BTCUSD",1755704414864,0.04265535,114280.0,114270.0,0.03324355]
["bitfinex","BTCUSD",1755704415534,0.04265535,114280.0,114270.0,0.1201283]
["bitfinex","BTCUSD",1755704416618,0.04265535,114280.0,114270.0,0.1223161]
["bitfinex","BTCUSD",1755704416828,0.01633035,114280.0,114270.0,0.1451283]
["bitfinex","BTCUSD",1755704417047,0.01633035,114280.0,114270.0,0.1473161]
["bitfinex","BTCUSD",1755704417254,0.026313,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755704417472,0.026313,114290.0,114280.0,0.25298137]
["bitfinex","BTCUSD",1755704417706,0.35881842,114310.0,114280.0,0.25392377]
["bitfinex","BTCUSD",1755704417936,0.37515734,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755704418147,0.01881842,114310.0,114300.0,0.01958902]
["bitfinex","BTCUSD",1755704418356,0.38243124,114320.0,114300.0,0.02271902]
["bitfinex","BTCUSD",1755704418559,0.39877414,114320.0,114310.0,0.00313]
["bitfinex","BTCUSD",1755704418764,0.39877414,114320.0,114310.0,0.00527]
["bitfinex","BTCUSD",1755704418988,0.05877414,114320.0,114310.0,0.00527]
["bitfinex","BTCUSD",1755704419194,0.05740472,114320.0,114310.0,0.00527]
["bitfinex","BTCUSD",1755704419817,0.05740472,114320.0,114310.0,0.02490605]
["bitfinex","BTCUSD",1755704420039,0.0337919,114320.0,114310.0,0.02490605]
["bitfinex","BTCUSD",1755704420426,0.017449,114320.0,114310.0,0.02490605]
["bitfinex","BTCUSD",1755704422263,0.017449,114320.0,114310.0,0.02271902]
["bitfinex","BTCUSD",1755704423314,0.018779,114320.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704423521,0.03512885,114320.0,114290.0,0.00313]
["bitfinex","BTCUSD",1755704423726,0.03512885,114320.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704423934,0.17263503,114330.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704424140,0.026312,114310.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704424354,0.026312,114310.0,114300.0,0.00527]
["bitfinex","BTCUSD",1755704424739,0.06228489,114310.0,114300.0,0.00527]
["bitfinex","BTCUSD",1755704425147,0.026312,114310.0,114300.0,0.00527]
["bitfinex","BTCUSD",1755704426674,0.026312,114310.0,114300.0,0.00627]
["bitfinex","BTCUSD",1755704427039,0.06122373,114310.0,114300.0,0.00627]
["bitfinex","BTCUSD",1755704427245,0.026312,114310.0,114300.0,0.00627]
["bitfinex","BTCUSD",1755704427668,0.026312,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1755704427669,0.54127482,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1755704428743,0.54127482,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755704428968,0.56011291,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755704429247,0.54127482,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755704429417,0.366312,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755704429627,0.40579681,114310.0,114300.0,0.00313]
["bitfinex","BTCUSD",1755704429914,0.34,114300.0,114290.0,0.00313]
["bitfinex","BTCUSD",1755704430154,0.34,114300.0,114290.0,0.00527]
["bitfinex","BTCUSD",1755704430560,0.366315,114300.0,114290.0,0.00527]
["bitfinex","BTCUSD",1755704430760,0.026315,114300.0,114290.0,0.00527]
["bitfinex","BTCUSD",1755704431739,0.026315,114300.0,114290.0,0.02490643]
["bitfinex","BTCUSD",1755704432603,0.026315,114300.0,114290.0,0.02271902]
["bitfinex","BTCUSD",1755704433061,0.026315,114300.0,114290.0,0.00527]
["bitfinex","BTCUSD",1755704433248,0.026315,114300.0,114290.0,0.00413]
["bitfinex","BTCUSD",1755704433584,0.026315,114300.0,114290.0,0.00627]
["bitfinex","BTCUSD",1755704434121,0.026315,114300.0,114290.0,0.00413]
["bitfinex","BTCUSD",1755704434317,0.026315,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755704435866,0.026315,114300.0,114290.0,0.00413]
["bitfinex","BTCUSD",1755704436060,0.026315,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755704436309,0.026315,114300.0,114290.0,0.00313]
["bitfinex","BTCUSD",1755704436482,0.026315,114300.0,114280.0,0.14422453]
["bitfinex","BTCUSD",1755704436693,0.026315,114300.0,114280.0,0.14735453]
["bitfinex","BTCUSD",1755704437082,0.026315,114300.0,114280.0,0.14422453]
["bitfinex","BTCUSD",1755704437302,0.026315,114300.0,114280.0,0.14735453]
["bitfinex","BTCUSD",1755704437723,0.026315,114300.0,114280.0,0.00327453]
["bitfinex","BTCUSD",1755704437930,0.20129355,114300.0,114280.0,0.00327453]
["bitfinex","BTCUSD",1755704438151,0.17497855,114300.0,114280.0,0.00327453]
["bitfinex","BTCUSD",1755704439059,0.19284243,114290.0,114280.0,0.00327453]
["bitfinex","BTCUSD",1755704439264,0.357849,114290.0,114280.0,0.00327453]
["bitfinex","BTCUSD",1755704439479,0.357849,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704440536,0.357849,114290.0,114280.0,0.00114453]
["bitfinex","BTCUSD",1755704440951,0.53284243,114290.0,114280.0,0.00114453]
["bitfinex","BTCUSD",1755704441395,0.53284243,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704441619,0.357849,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704442353,0.53284243,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704443755,0.357849,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704444321,0.357849,114290.0,114280.0,0.00525453]
["bitfinex","BTCUSD",1755704445479,0.357849,114290.0,114280.0,0.00744213]
["bitfinex","BTCUSD",1755704445885,0.357849,114290.0,114280.0,0.00525453]
["bitfinex","BTCUSD",1755704446094,0.357849,114290.0,114280.0,0.00744213]
["bitfinex","BTCUSD",1755704446747,0.357849,114290.0,114280.0,0.02270355]
["bitfinex","BTCUSD",1755704447225,0.03073271,114310.0,114280.0,0.02270355]
["bitfinex","BTCUSD",1755704447425,0.026315,114290.0,114280.0,0.01972355]
["bitfinex","BTCUSD",1755704448077,0.026315,114290.0,114280.0,0.02270355]
["bitfinex","BTCUSD",1755704448978,0.026315,114290.0,114280.0,0.02370355]
["bitfinex","BTCUSD",1755704450673,0.026315,114290.0,114280.0,0.00114453]
["bitfinex","BTCUSD",1755704451622,0.026315,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704451623,0.5812731,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704451842,0.40627967,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704452310,0.5812731,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704453370,0.2149581,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704453748,0.2412791,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704454680,0.06628567,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704455111,0.2412791,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704456034,0.06628567,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704457166,0.06628567,114290.0,114280.0,0.00312453]
["bitfinex","BTCUSD",1755704457550,0.06628567,114290.0,114280.0,0.00525453]
["bitfinex","BTCUSD",1755704458455,0.06628567,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704458456,0.2412791,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704458886,0.06628567,114290.0,114280.0,0.00312453]
["bitfinex","BTCUSD",1755704459242,0.2412791,114290.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704460238,0.06628567,114290.0,114280.0,0.00227453]
["bitfinex","BTCUSD",1755704460455,0.026321,114290.0,114280.0,0.00525453]
["bitfinex","BTCUSD",1755704461297,0.34,114290.0,114280.0,0.00525453]
["bitfinex","BTCUSD",1755704463503,0.471217,114300.0,114280.0,0.00525453]
["bitfinex","BTCUSD",1755704463718,0.471217,114300.0,114280.0,0.00446213]
["bitfinex","BTCUSD",1755704463926,0.471217,114300.0,114290.0,0.00298]
["bitfinex","BTCUSD",1755704464341,0.471217,114300.0,114290.0,0.00511]
["bitfinex","BTCUSD",1755704464750,0.471217,114300.0,114290.0,0.00298]
["bitfinex","BTCUSD",1755704464962,0.471217,114300.0,114290.0,0.00511]
["bitfinex","BTCUSD",1755704465585,0.811217,114300.0,114290.0,0.00511]
["bitfinex","BTCUSD",1755704466633,0.03048299,114310.0,114290.0,0.00511]
["bitfinex","BTCUSD",1755704466842,0.39306252,114310.0,114290.0,0.00213]
["bitfinex","BTCUSD",1755704467063,0.04889453,114310.0,114300.0,0.00298]
["bitfinex","BTCUSD",1755704467327,0.78250582,114330.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704467539,0.02949851,114310.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704467741,0.38088062,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704467948,0.40345707,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704468668,0.57840523,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704468895,0.40345707,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704469743,0.43389036,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704471536,0.41497774,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704473163,0.41497774,114320.0,114300.0,0.00213]
["bitfinex","BTCUSD",1755704473368,0.41497774,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704473695,0.43388581,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755704474852,0.61758128,114320.0,114290.0,0.00298]
["bitfinex","BTCUSD",1755704475722,0.21481511,114310.0,114280.0,0.00312453]
["bitfinex","BTCUSD",1755704475930,0.43015308,114310.0,114280.0,0.02057355]
["bitfinex","BTCUSD",1755704476140,0.34,114290.0,114280.0,0.02057355]
["bitfinex","BTCUSD",1755704476587,0.34,114290.0,114280.0,0.00518453]
["bitfinex","BTCUSD",1755704476856,0.34,114290.0,114280.0,0.02263355]
["bitfinex","BTCUSD",1755704477613,0.34,114300.0,114280.0,0.02263355]
["bitfinex","BTCUSD",1755704477832,0.34,114300.0,114280.0,0.01759355]
["bitfinex","BTCUSD",1755704478047,0.54608275,114300.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704478707,0.54608295,114300.0,114280.0,0.00014453]
["bitfinex","BTCUSD",1755704478875,0.371104,114300.0,114280.0,0.00312453]
["bitfinex","BTCUSD",1755704479318,0.031104,114300.0,114280.0,0.00312453]
["bitfinex","BTCUSD",1755704479525,0.031104,114300.0,114280.0,0.00412453]
["bitfinex","BTCUSD",1755704479728,0.031104,114300.0,114280.0,0.00712453]
["bitfinex","BTCUSD",1755704479947,0.169956,114310.0,114290.0,0.00504]
["bitfinex","BTCUSD",1755704480175,0.026316,114310.0,114290.0,0.00504]
["bitfinex","BTCUSD",1755704480390,0.20127896,114310.0,114290.0,0.00504]
["bitfinex","BTCUSD",1755704480613,0.20127896,114310.0,114290.0,0.00298]
["bitfinex","BTCUSD",1755704480822,0.6549271,114310.0,114280.0,0.00514453]
["bitfinex","BTCUSD",1755704481029,0.6549271,114310.0,114290.0,0.00298]
["bitfinex","BTCUSD",1755704481277,0.471216,114310.0,114290.0,0.00298]
["bitfinex","BTCUSD",1755704481483,0.34,114300.0,114290.0,0.00298]
["bitfinex","BTCUSD",1755704481692,0.34,114300.0,114290.0,0.00504]
["bitfinex","BTCUSD",1755704481898,0.34,114300.0,114290.0,0.02248902]
["bitfinex","BTCUSD",1755704482107,0.464937,114310.0,114290.0,0.02248902]
["bitfinex","BTCUSD",1755704482327,0.34,114300.0,114290.0,0.01950902]
["bitfinex","BTCUSD",1755704482555,0.34,114300.0,114290.0,0.02169643]
["bitfinex","BTCUSD",1755704482975,0.34,114300.0,114290.0,0.02467643]
["bitfinex","BTCUSD",1755704483404,0.34,114300.0,114290.0,0.02248902]
["bitfinex","BTCUSD",1755704483853,0.4449,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755704484056,0.7849,114310.0,114300.0,0.02388346]
["bitfinex","BTCUSD",1755704484263,0.03043329,114320.0,114300.0,0.02248902]
["bitfinex","BTCUSD",1755704484475,0.03043329,114320.0,114310.0,0.01963605]
["bitfinex","BTCUSD",1755704484679,0.34,114330.0,114310.0,0.02248902]
["bitfinex","BTCUSD",1755704484891,0.4449,114340.0,114310.0,0.01950902]
["bitfinex","BTCUSD",1755704485118,0.02960246,114330.0,114320.0,0.00298]
["bitfinex","BTCUSD",1755704485325,0.01890115,114340.0,114330.0,0.00206]
["bitfinex","BTCUSD",1755704485536,0.04271056,114340.0,114330.0,0.00504]
["bitfinex","BTCUSD",1755704485756,0.0562099,114340.0,114330.0,0.02248902]
["bitfinex","BTCUSD",1755704485984,0.0299019,114340.0,114330.0,0.02248902]
["bitfinex","BTCUSD",1755704486588,0.00014501,114340.0,114330.0,0.02248902]
["bitfinex","BTCUSD",1755704487978,0.02965673,114340.0,114330.0,0.02248902]
["bitfinex","BTCUSD",1755704488499,0.02965673,114340.0,114330.0,0.01744902]
["bitfinex","BTCUSD",1755704488917,0.02965673,114340.0,114320.0,0.14654]
["bitfinex","BTCUSD",1755704489357,0.02965673,114340.0,114300.0,0.08688475]
["bitfinex","BTCUSD",1755704489564,0.10960257,114340.0,114320.0,0.14352]
["bitfinex","BTCUSD",1755704489774,0.34,114330.0,114320.0,0.14352]
["bitfinex","BTCUSD",1755704490585,0.29326562,114340.0,114310.0,0.00298]
["bitfinex","BTCUSD",1755704490827,0.31579494,114340.0,114310.0,0.14352]
["bitfinex","BTCUSD",1755704491036,0.27565189,114340.0,114310.0,0.14352]
["bitfinex","BTCUSD",1755704491183,0.13213189,114340.0,114310.0,0.1465]
["bitfinex","BTCUSD",1755704491450,0.30704935,114340.0,114310.0,0.1465]
["bitfinex","BTCUSD",1755704492092,0.30904935,114340.0,114310.0,0.1465]
["bitfinex","BTCUSD",1755704492278,0.28652003,114340.0,114310.0,0.1465]
["bitfinex","BTCUSD",1755704492895,0.11160257,114340.0,114310.0,0.1465]
["bitfinex","BTCUSD",1755704493781,0.11160257,114340.0,114320.0,0.00298]
["bitfinex","BTCUSD",1755704493977,0.03165673,114340.0,114330.0,0.00206]
["bitfinex","BTCUSD",1755704494176,0.03165673,114340.0,114320.0,0.00298]
["bitfinex","BTCUSD",1755704494377,0.03165673,114340.0,114290.0,0.08788706]
["bitfinex","BTCUSD",1755704494577,0.03165673,114340.0,114310.0,0.14642]
["bitfinex","BTCUSD",1755704494786,0.34,114330.0,114310.0,0.14642]
["bitfinex","BTCUSD",1755704495383,0.34,114330.0,114300.0,0.08688475]
["bitfinex","BTCUSD",1755704495384,0.51493272,114330.0,114300.0,0.02042902]
["bitfinex","BTCUSD",1755704495667,0.52367933,114330.0,114300.0,0.02042902]
["bitfinex","BTCUSD",1755704495883,0.34,114310.0,114290.0,0.14642]
["bitfinex","BTCUSD",1755704496490,0.34,114310.0,114290.0,0.00298]
["bitfinex","BTCUSD",1755704496743,0.34,114310.0,114290.0,0.14642]
["bitfinex","BTCUSD",1755704497387,0.397417,114320.0,114300.0,0.00504]
["bitfinex","BTCUSD",1755704497605,0.397417,114320.0,114300.0,0.00298]
["bitfinex","BTCUSD",1755704498874,0.366313,114320.0,114300.0,0.00298]
["bitfinex","BTCUSD",1755704499758,0.40632628,114320.0,114300.0,0.00298]
["bitfinex","BTCUSD",1755704500100,0.06632628,114320.0,114300.0,0.00298]
["bitfinex","BTCUSD",1755704500515,0.026313,114320.0,114300.0,0.02042902]
["bitfinex","BTCUSD",1755704502175,0.026313,114320.0,114300.0,0.02066902]
["bitfinex","BTCUSD",1755704503082,0.026313,114320.0,114310.0,0.00322]
["bitfinex","BTCUSD",1755704503681,0.026313,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755704504046,0.36965673,114340.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755704504301,0.02631,114330.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755704504736,0.06524025,114330.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755704504954,0.02631,114330.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755704506772,0.20324281,114330.0,114310.0,0.00322]
["bitfinex","BTCUSD",1755704506996,0.02831,114330.0,114310.0,0.00322]
["bitfinex","BTCUSD",1755704507222,0.02831,114330.0,114320.0,0.00198]
["bitfinex","BTCUSD",1755704507448,0.02831,114330.0,114320.0,0.02264902]
["bitfinex","BTCUSD",1755704507689,0.002,114330.0,114320.0,0.02264902]
["bitfinex","BTCUSD",1755704508340,0.002,114330.0,114320.0,0.10953377]
["bitfinex","BTCUSD",1755704509718,0.02965673,114340.0,114330.0,0.01744902]
["bitfinex","BTCUSD",1755704509910,0.02965673,114340.0,114330.0,0.16274902]
["bitfinex","BTCUSD",1755704510156,0.02965673,114340.0,114330.0,0.16596902]
["bitfinex","BTCUSD",1755704513277,0.02965673,114340.0,114330.0,0.16696902]
["bitfinex","BTCUSD",1755704513777,0.02965673,114340.0,114330.0,0.16896902]
["bitfinex","BTCUSD",1755704518324,0.02965673,114340.0,114330.0,0.0082]
["bitfinex","BTCUSD",1755704518510,0.02965673,114340.0,114330.0,0.14616]
["bitfinex","BTCUSD",1755704518713,0.02965673,114340.0,114330.0,0.15136]
["bitfinex","BTCUSD",1755704519473,0.02965673,114340.0,114330.0,0.15036]
["bitfinex","BTCUSD",1755704519675,0.02965673,114340.0,114330.0,0.15136]
["bitfinex","BTCUSD",1755704520370,0.02965673,114340.0,114330.0,0.16880902]
["bitfinex","BTCUSD",1755704520569,0.02965673,114340.0,114330.0,0.16680902]
["bitfinex","BTCUSD",1755704520979,0.02965673,114340.0,114330.0,0.16780902]
["bitfinex","BTCUSD",1755704521459,0.02965673,114340.0,114330.0,0.14936]
["bitfinex","BTCUSD",1755704521613,0.02965673,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755704521837,0.06076073,114340.0,114330.0,0.14416]
["bitfinex","BTCUSD",1755704522061,0.04710573,114340.0,114330.0,0.14416]
["bitfinex","BTCUSD",1755704522289,0.04710573,114340.0,114330.0,0.14616]
["bitfinex","BTCUSD",1755704522774,0.04710573,114340.0,114330.0,0.14938]
["bitfinex","BTCUSD",1755704522992,0.04710573,114340.0,114330.0,0.15036]
["bitfinex","BTCUSD",1755704523139,0.04710573,114340.0,114330.0,0.14516]
["bitfinex","BTCUSD",1755704523351,0.04710573,114340.0,114330.0,0.14616]
["bitfinex","BTCUSD",1755704523788,0.04710573,114340.0,114330.0,0.14516]
["bitfinex","BTCUSD",1755704524135,0.04710573,114340.0,114330.0,0.14316]
["bitfinex","BTCUSD",1755704524374,0.04710573,114340.0,114330.0,0.14416]
["bitfinex","BTCUSD",1755704524575,0.04710573,114340.0,114330.0,0.14516]
["bitfinex","BTCUSD",1755704525311,0.04710573,114340.0,114330.0,0.14616]
["bitfinex","BTCUSD",1755704526127,0.04710573,114340.0,114330.0,0.14608]
["bitfinex","BTCUSD",1755704526584,0.04710573,114340.0,114330.0,0.15128]
["bitfinex","BTCUSD",1755704527494,0.04710573,114340.0,114330.0,0.14608]
["bitfinex","BTCUSD",1755704527701,0.04710573,114340.0,114330.0,0.1493]
["bitfinex","BTCUSD",1755704527910,0.04710573,114340.0,114330.0,0.15128]
["bitfinex","BTCUSD",1755704528995,0.04710573,114340.0,114330.0,0.1493]
["bitfinex","BTCUSD",1755704529201,0.04710573,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755704529425,0.04710573,114340.0,114330.0,0.14608]
["bitfinex","BTCUSD",1755704529630,0.04710573,114340.0,114330.0,0.15128]
["bitfinex","BTCUSD",1755704531172,0.04710573,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755704531398,0.04710573,114340.0,114330.0,0.14608]
["bitfinex","BTCUSD",1755704531610,0.04710573,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755704531802,0.25312664,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755704532229,0.25312664,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755704532900,0.25312664,114340.0,114320.0,0.14304]
["bitfinex","BTCUSD",1755704532901,0.34,114330.0,114320.0,0.14304]
["bitfinex","BTCUSD",1755704534326,0.34,114330.0,114290.0,0.003]
["bitfinex","BTCUSD",1755704534327,0.34,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755704534550,0.34,114310.0,114290.0,0.14604]
["bitfinex","BTCUSD",1755704534762,0.34,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755704535484,0.34,114310.0,114290.0,0.14604]
["bitfinex","BTCUSD",1755704535915,0.34,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755704536113,0.34,114310.0,114290.0,0.14304]
["bitfinex","BTCUSD",1755704536355,0.51496405,114310.0,114290.0,0.14604]
["bitfinex","BTCUSD",1755704536954,0.34,114310.0,114300.0,0.00506]
["bitfinex","BTCUSD",1755704537211,0.34,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755704537436,0.366316,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755704537659,0.366316,114310.0,114300.0,0.00506]
["bitfinex","BTCUSD",1755704537843,0.38001356,114310.0,114300.0,0.00506]
["bitfinex","BTCUSD",1755704538058,0.04001356,114310.0,114300.0,0.00506]
["bitfinex","BTCUSD",1755704538688,0.026316,114310.0,114300.0,0.00506]
["bitfinex","BTCUSD",1755704540870,0.026316,114310.0,114300.0,0.00724722]
["bitfinex","BTCUSD",1755704541273,0.026316,114310.0,114300.0,0.00506]
["bitfinex","BTCUSD",1755704542097,0.026316,114310.0,114300.0,0.00606]
["bitfinex","BTCUSD",1755704542311,0.026316,114310.0,114300.0,0.00806]
["bitfinex","BTCUSD",1755704544742,0.026316,114310.0,114300.0,0.01024722]
["bitfinex","BTCUSD",1755704544952,0.01369732,114320.0,114300.0,0.02550902]
["bitfinex","BTCUSD",1755704545170,0.02965673,114340.0,114310.0,0.14810703]
["bitfinex","BTCUSD",1755704545368,0.026308,114330.0,114320.0,0.0248227]
["bitfinex","BTCUSD",1755704545578,0.00014501,114340.0,114330.0,0.01744902]
["bitfinex","BTCUSD",1755704545775,0.026302,114370.0,114330.0,0.30231377]
["bitfinex","BTCUSD",1755704545983,0.36618911,114400.0,114350.0,0.01744902]
["bitfinex","BTCUSD",1755704546193,0.07092197,114390.0,114360.0,0.00518607]
["bitfinex","BTCUSD",1755704546394,0.366297,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1755704546632,0.026297,114380.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755704546834,0.028277,114380.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755704547074,0.05457641,114380.0,114350.0,0.24725377]
["bitfinex","BTCUSD",1755704547251,0.05457641,114380.0,114350.0,0.14292]
["bitfinex","BTCUSD",1755704547467,0.05622641,114380.0,114350.0,0.14292]
["bitfinex","BTCUSD",1755704547688,0.23982609,114380.0,114320.0,0.34]
["bitfinex","BTCUSD",1755704547899,0.28745156,114380.0,114330.0,0.29725377]
["bitfinex","BTCUSD",1755704548126,0.10385188,114380.0,114330.0,0.29725377]
["bitfinex","BTCUSD",1755704548357,0.23108327,114380.0,114330.0,0.29725377]
["bitfinex","BTCUSD",1755704548571,0.23108327,114380.0,114330.0,0.24725377]
["bitfinex","BTCUSD",1755704548783,0.23982605,114380.0,114340.0,0.003]
["bitfinex","BTCUSD",1755704549672,0.23108327,114380.0,114340.0,0.003]
["bitfinex","BTCUSD",1755704550093,0.23982605,114380.0,114330.0,0.24725377]
["bitfinex","BTCUSD",1755704550306,0.23982605,114380.0,114350.0,0.003]
["bitfinex","BTCUSD",1755704550720,0.23108327,114380.0,114350.0,0.003]
["bitfinex","BTCUSD",1755704553125,0.23982605,114380.0,114340.0,0.003]
["bitfinex","BTCUSD",1755704553341,0.23982605,114380.0,114350.0,0.002]
["bitfinex","BTCUSD",1755704553572,0.34,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755704553789,0.34198,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755704554431,0.34198,114360.0,114340.0,0.1458]
["bitfinex","BTCUSD",1755704554896,0.00198,114360.0,114350.0,0.00206]
["bitfinex","BTCUSD",1755704555114,0.00198,114360.0,114340.0,0.14798646]
["bitfinex","BTCUSD",1755704555327,0.34198,114360.0,114340.0,0.1458]
["bitfinex","BTCUSD",1755704555583,0.369932,114360.0,114340.0,0.1428]
["bitfinex","BTCUSD",1755704555794,0.54481916,114360.0,114330.0,0.02044902]
["bitfinex","BTCUSD",1755704556031,0.54481916,114360.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704556032,0.55356347,114360.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704556287,0.52726147,114360.0,114340.0,0.002]
["bitfinex","BTCUSD",1755704556497,0.52726147,114360.0,114320.0,0.14576]
["bitfinex","BTCUSD",1755704556670,0.027956,114350.0,114320.0,0.14576]
["bitfinex","BTCUSD",1755704556888,0.00198,114330.0,114320.0,0.14276]
["bitfinex","BTCUSD",1755704557093,0.00198,114330.0,114320.0,0.14482]
["bitfinex","BTCUSD",1755704557257,0.00198,114330.0,114320.0,0.14276]
["bitfinex","BTCUSD",1755704557683,0.00198,114330.0,114310.0,0.21336]
["bitfinex","BTCUSD",1755704557880,0.00198,114330.0,114310.0,0.21050501]
["bitfinex","BTCUSD",1755704558086,0.00198,114330.0,114310.0,0.35326501]
["bitfinex","BTCUSD",1755704558287,0.00198,114330.0,114310.0,0.35626501]
["bitfinex","BTCUSD",1755704558898,0.00198,114330.0,114310.0,0.35326501]
["bitfinex","BTCUSD",1755704559106,0.00363,114330.0,114310.0,0.35326501]
["bitfinex","BTCUSD",1755704559321,0.00198,114330.0,114310.0,0.35326501]
["bitfinex","BTCUSD",1755704559544,0.00198,114330.0,114310.0,0.14590501]
["bitfinex","BTCUSD",1755704559828,0.00198,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1755704561047,0.17856221,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1755704561522,0.34,114320.0,114310.0,0.14590501]
["bitfinex","BTCUSD",1755704562013,0.34198,114320.0,114310.0,0.14590501]
["bitfinex","BTCUSD",1755704562750,0.34198,114320.0,114310.0,0.14490501]
["bitfinex","BTCUSD",1755704563490,0.368292,114320.0,114310.0,0.14490501]
["bitfinex","BTCUSD",1755704563744,0.368292,114320.0,114310.0,0.14290501]
["bitfinex","BTCUSD",1755704564008,0.54323951,114320.0,114310.0,0.14290501]
["bitfinex","BTCUSD",1755704564255,0.54323951,114320.0,114310.0,0.14590501]
["bitfinex","BTCUSD",1755704564256,0.368292,114320.0,114310.0,0.14590501]
["bitfinex","BTCUSD",1755704564693,0.026312,114320.0,114310.0,0.15104501]
["bitfinex","BTCUSD",1755704565757,0.35369445,114350.0,114310.0,0.15104501]
["bitfinex","BTCUSD",1755704565964,0.026309,114330.0,114310.0,0.14806501]
["bitfinex","BTCUSD",1755704566176,0.026309,114330.0,114320.0,0.00516684]
["bitfinex","BTCUSD",1755704566395,0.01369445,114350.0,114320.0,0.00732684]
["bitfinex","BTCUSD",1755704566600,0.026307,114340.0,114330.0,0.00298]
["bitfinex","BTCUSD",1755704567027,0.026307,114340.0,114330.0,0.00514]
["bitfinex","BTCUSD",1755704567472,0.34,114350.0,114330.0,0.00514]
["bitfinex","BTCUSD",1755704567715,0.34,114350.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755704567960,0.366304,114350.0,114340.0,0.00514]
["bitfinex","BTCUSD",1755704568435,0.366304,114350.0,114330.0,0.14766]
["bitfinex","BTCUSD",1755704568636,0.366304,114350.0,114330.0,0.14566]
["bitfinex","BTCUSD",1755704568840,0.366304,114350.0,114330.0,0.14268]
["bitfinex","BTCUSD",1755704568841,0.00165,114340.0,114330.0,0.14268]
["bitfinex","BTCUSD",1755704569507,0.00165,114340.0,114330.0,0.14484]
["bitfinex","BTCUSD",1755704569737,0.00165,114340.0,114330.0,0.14882]
["bitfinex","BTCUSD",1755704569942,0.00165,114340.0,114330.0,0.14368]
["bitfinex","BTCUSD",1755704570159,0.00165,114340.0,114330.0,0.14882]
["bitfinex","BTCUSD",1755704570374,0.366304,114350.0,114330.0,0.14882]
["bitfinex","BTCUSD",1755704570592,0.00198,114340.0,114330.0,0.14882]
["bitfinex","BTCUSD",1755704570807,0.00198,114340.0,114330.0,0.14584]
["bitfinex","BTCUSD",1755704571011,0.366304,114350.0,114330.0,0.14882]
["bitfinex","BTCUSD",1755704571210,0.366304,114350.0,114330.0,0.14982]
["bitfinex","BTCUSD",1755704571381,0.366304,114350.0,114330.0,0.14882]
["bitfinex","BTCUSD",1755704571618,0.00198,114340.0,114330.0,0.14782]
["bitfinex","BTCUSD",1755704572276,0.366304,114350.0,114330.0,0.14782]
["bitfinex","BTCUSD",1755704572450,0.00198,114340.0,114330.0,0.14782]
["bitfinex","BTCUSD",1755704573332,0.366304,114350.0,114330.0,0.14782]
["bitfinex","BTCUSD",1755704573552,0.366304,114350.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755704573759,0.366304,114350.0,114340.0,0.00514]
["bitfinex","BTCUSD",1755704574881,0.366304,114350.0,114330.0,0.14268]
["bitfinex","BTCUSD",1755704574882,0.368284,114350.0,114330.0,0.14268]
["bitfinex","BTCUSD",1755704575311,0.368284,114350.0,114330.0,0.14566]
["bitfinex","BTCUSD",1755704576264,0.368284,114350.0,114330.0,0.14268]
["bitfinex","BTCUSD",1755704576477,0.34198,114350.0,114330.0,0.14566]
["bitfinex","BTCUSD",1755704576873,0.026306,114340.0,114330.0,0.14566]
["bitfinex","BTCUSD",1755704577157,0.026306,114340.0,114330.0,0.14782]
["bitfinex","BTCUSD",1755704577366,0.026306,114340.0,114330.0,0.14268]
["bitfinex","BTCUSD",1755704577576,0.026306,114340.0,114330.0,0.14484]
["bitfinex","BTCUSD",1755704578223,0.026306,114340.0,114330.0,0.14268]
["bitfinex","BTCUSD",1755704578423,0.026306,114340.0,114330.0,0.14468]
["bitfinex","BTCUSD",1755704579294,0.028286,114340.0,114330.0,0.14468]
["bitfinex","BTCUSD",1755704579705,0.028286,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755704579924,0.57686422,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755704580130,0.40029731,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755704580342,0.368286,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755704580513,0.368286,114340.0,114330.0,0.00416]
["bitfinex","BTCUSD",1755704580745,0.366306,114340.0,114330.0,0.00714]
["bitfinex","BTCUSD",1755704580898,0.366306,114340.0,114330.0,0.00614]
["bitfinex","BTCUSD",1755704581105,0.366306,114340.0,114330.0,0.00514]
["bitfinex","BTCUSD",1755704581497,0.34,114340.0,114330.0,0.00514]
["bitfinex","BTCUSD",1755704581739,0.34198,114340.0,114310.0,0.14564501]
["bitfinex","BTCUSD",1755704581968,0.51493303,114330.0,114310.0,0.00312501]
["bitfinex","BTCUSD",1755704582175,0.00198,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704583755,0.47183534,114330.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704583960,0.34942434,114330.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704584390,0.17494751,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704584797,0.20695882,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704585877,0.54695882,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704586092,0.54695882,114320.0,114310.0,0.00114501]
["bitfinex","BTCUSD",1755704587352,0.54695882,114320.0,114310.0,0.00214501]
["bitfinex","BTCUSD",1755704587702,0.54695882,114320.0,114310.0,0.00114501]
["bitfinex","BTCUSD",1755704587923,0.56065577,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704589703,0.52864446,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704592275,0.55496146,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704592567,0.59471075,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704592807,0.5810138,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704593971,0.7234138,114320.0,114310.0,0.00524501]
["bitfinex","BTCUSD",1755704594253,0.7234138,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704594434,0.5810138,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704594679,0.5810138,114320.0,114310.0,0.00524501]
["bitfinex","BTCUSD",1755704595673,0.59739328,114320.0,114310.0,0.00313501]
["bitfinex","BTCUSD",1755704595920,0.59739328,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704596421,0.61108994,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704597142,0.75340994,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704598064,0.61108994,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704598533,0.75340994,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704599231,1.19830994,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704599441,1.23032125,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704599670,1.24918278,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704599915,0.89115243,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704600145,0.93048163,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704601342,0.86105992,114320.0,114310.0,0.00014501]
["bitfinex","BTCUSD",1755704601843,0.51497812,114300.0,114290.0,0.01967691]
["bitfinex","BTCUSD",1755704602064,0.70564891,114300.0,114290.0,0.01967691]
["bitfinex","BTCUSD",1755704602774,0.687337,114300.0,114290.0,0.02477691]
["bitfinex","BTCUSD",1755704602994,0.6736376,114300.0,114290.0,0.02477691]
["bitfinex","BTCUSD",1755704603417,0.6736376,114300.0,114290.0,0.02266691]
["bitfinex","BTCUSD",1755704603847,0.6736376,114300.0,114290.0,0.02477691]
["bitfinex","BTCUSD",1755704604276,0.6736376,114300.0,114290.0,0.02577691]
["bitfinex","BTCUSD",1755704604764,0.5313576,114300.0,114290.0,0.02577691]
["bitfinex","BTCUSD",1755704606545,0.1913576,114300.0,114290.0,0.02577691]
["bitfinex","BTCUSD",1755704607211,0.19133965,114300.0,114290.0,0.02577691]
["bitfinex","BTCUSD",1755704607892,0.21766065,114300.0,114290.0,0.02577691]
["bitfinex","BTCUSD",1755704608544,0.55766065,114300.0,114290.0,0.02577691]
["bitfinex","BTCUSD",1755704609480,0.55766065,114300.0,114290.0,0.02366691]
["bitfinex","BTCUSD",1755704610084,0.55766065,114300.0,114290.0,0.02067691]
["bitfinex","BTCUSD",1755704611066,1.00256065,114300.0,114290.0,0.02067691]
["bitfinex","BTCUSD",1755704611280,1.03457196,114300.0,114290.0,0.02067691]
["bitfinex","BTCUSD",1755704611482,1.06791179,114300.0,114290.0,0.02067691]
["bitfinex","BTCUSD",1755704611917,1.04159079,114300.0,114290.0,0.02067691]
["bitfinex","BTCUSD",1755704612746,0.70242397,114300.0,114290.0,0.02067691]
["bitfinex","BTCUSD",1755704612955,0.70956606,114300.0,114290.0,0.02067691]
["bitfinex","BTCUSD",1755704613406,0.70958437,114300.0,114290.0,0.02067691]
["bitfinex","BTCUSD",1755704614656,0.70958437,114300.0,114290.0,0.01967691]
["bitfinex","BTCUSD",1755704614858,0.72703339,114300.0,114290.0,0.01967691]
["bitfinex","BTCUSD",1755704615059,0.64116374,114300.0,114290.0,0.01967691]
["bitfinex","BTCUSD",1755704616539,0.65486889,114300.0,114290.0,0.01967691]
["bitfinex","BTCUSD",1755704616747,0.51500875,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704616951,0.70552251,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704617599,0.70903351,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704617814,0.72273607,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704618466,0.80960572,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1755704618676,0.77494559,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1755704619567,0.79239461,114280.0,114270.0,0.0014]
["bitfinex","BTCUSD",1755704619774,0.79239461,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704619975,0.79339461,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704620736,0.88026426,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704620911,0.90050635,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704621515,0.93932529,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704621727,0.94646949,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704624074,0.85959984,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704625723,0.85951984,114280.0,114270.0,0.00352]
["bitfinex","BTCUSD",1755704625886,0.85951984,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704628372,0.85951984,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704628671,0.70003082,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704628905,0.66669099,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704629358,0.77671968,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704629604,0.77667968,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704630158,0.77669833,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704630370,0.77670299,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704630799,0.77674299,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704630955,0.63470299,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704631160,0.77055413,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704631362,0.7767033,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704631665,0.6347179,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704631904,0.7767179,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704632267,0.66672921,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704632459,0.80872946,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704632583,0.80872946,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704632584,0.84206929,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704632786,0.82836673,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704633639,0.82832673,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704634528,0.82832673,114280.0,114270.0,0.00559]
["bitfinex","BTCUSD",1755704634933,0.82217704,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704635133,0.68636757,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704635357,0.82832757,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704636018,0.84577659,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704636219,0.8594796,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704636980,0.89090917,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1755704638318,0.51502406,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704638581,0.78735211,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704639175,0.87422176,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704639640,0.59691575,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704639875,0.78938883,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704640081,0.79038883,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704640480,0.79138883,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704640928,0.79038883,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704641147,0.78938883,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704641347,0.79038883,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704641555,0.87925848,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704641973,5.87925848,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704642210,5.88706852,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704642642,5.88706626,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755704643621,5.88706626,114270.0,114250.0,0.00044]
["bitfinex","BTCUSD",1755704643622,0.5324884,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1755704643828,5.80475612,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1755704644029,0.80475612,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1755704644432,0.80827612,114260.0,114250.0,0.00044]
["bitfinex","BTCUSD",1755704644830,0.80827612,114260.0,114250.0,0.00058453]
["bitfinex","BTCUSD",1755704645026,0.80827612,114260.0,114250.0,0.00358453]
["bitfinex","BTCUSD",1755704645830,0.80827612,114260.0,114250.0,0.00877453]
["bitfinex","BTCUSD",1755704646048,0.82198184,114260.0,114250.0,0.00877453]
["bitfinex","BTCUSD",1755704646268,0.82198184,114260.0,114250.0,0.00670453]
["bitfinex","BTCUSD",1755704646698,0.82198184,114260.0,114250.0,0.00358453]
["bitfinex","BTCUSD",1755704646920,0.82198184,114260.0,114250.0,0.00877453]
["bitfinex","BTCUSD",1755704647131,0.80827612,114260.0,114250.0,0.00877453]
["bitfinex","BTCUSD",1755704647360,0.6489471,114260.0,114250.0,0.00877453]
["bitfinex","BTCUSD",1755704647598,0.7907871,114260.0,114250.0,0.00877453]
["bitfinex","BTCUSD",1755704648596,0.6489471,114260.0,114250.0,0.00877453]
["bitfinex","BTCUSD",1755704648829,0.80449269,114260.0,114250.0,0.00877453]
["bitfinex","BTCUSD",1755704649037,0.80449269,114260.0,114250.0,0.00358453]
["bitfinex","BTCUSD",1755704649653,0.8123208,114260.0,114250.0,0.00358453]
["bitfinex","BTCUSD",1755704649883,0.6704808,114260.0,114250.0,0.00358453]
["bitfinex","BTCUSD",1755704650093,0.8123208,114260.0,114250.0,0.00358453]
["bitfinex","BTCUSD",1755704650533,5.82976982,114260.0,114250.0,0.00358453]
["bitfinex","BTCUSD",1755704650742,5.91663947,114260.0,114250.0,0.00258453]
["bitfinex","BTCUSD",1755704650960,5.91663947,114260.0,114240.0,0.00352]
["bitfinex","BTCUSD",1755704650961,0.51507002,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1755704651185,0.73037415,114240.0,114230.0,0.0008842]
["bitfinex","BTCUSD",1755704651412,0.79572529,114240.0,114230.0,0.0008842]
["bitfinex","BTCUSD",1755704651820,0.80943293,114240.0,114230.0,0.0008842]
["bitfinex","BTCUSD",1755704652006,0.66763293,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704652246,0.64406392,114240.0,114230.0,0.0008842]
["bitfinex","BTCUSD",1755704652459,0.78586392,114240.0,114230.0,0.0041142]
["bitfinex","BTCUSD",1755704652687,0.78786392,114240.0,114230.0,0.0008842]
["bitfinex","BTCUSD",1755704652893,0.7916053,114240.0,114230.0,0.0008842]
["bitfinex","BTCUSD",1755704653115,0.7916053,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704653713,0.7978693,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704653940,0.58642519,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704654133,0.7378862,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704654479,0.7388862,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704655309,0.7389262,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704656067,0.75263377,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704656255,0.61083377,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704656582,0.59338475,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704656794,0.68809735,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704657637,0.50582604,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704657842,0.64758604,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704658026,0.04454859,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704658174,0.14176,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704658371,0.68316502,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704659137,0.68316502,114240.0,114230.0,0.0082642]
["bitfinex","BTCUSD",1755704659456,0.72194456,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704660050,0.73565121,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704660277,0.59389121,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704660481,0.73561121,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704661259,0.74174852,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704662773,0.72804187,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704662939,0.76005318,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704664336,0.61833318,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704664534,0.72800187,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704664735,1.03122187,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704664937,1.17290187,114240.0,114230.0,0.0092642]
["bitfinex","BTCUSD",1755704665638,1.23825301,114240.0,114230.0,0.0038842]
["bitfinex","BTCUSD",1755704666082,1.32512266,114240.0,114230.0,0.0038842]
["bitfinex","BTCUSD",1755704666285,1.27552956,114240.0,114230.0,0.0038842]
["bitfinex","BTCUSD",1755704666507,0.84807858,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704667865,0.84807858,114240.0,114230.0,0.0028842]
["bitfinex","BTCUSD",1755704668161,0.90303436,114240.0,114230.0,0.0028842]
["bitfinex","BTCUSD",1755704668411,0.90314327,114240.0,114230.0,0.0028842]
["bitfinex","BTCUSD",1755704668613,0.90314327,114240.0,114230.0,0.0008842]
["bitfinex","BTCUSD",1755704669065,0.76146327,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704669265,0.90310327,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704669467,0.87156901,114240.0,114230.0,0.0062642]
["bitfinex","BTCUSD",1755704670092,0.87156901,114240.0,114230.0,0.0041142]
["bitfinex","BTCUSD",1755704670093,0.88799763,114240.0,114230.0,0.0041142]
["bitfinex","BTCUSD",1755704670279,0.76528354,114240.0,114230.0,0.0051142]
["bitfinex","BTCUSD",1755704670546,0.93846555,114240.0,114230.0,0.0051142]
["bitfinex","BTCUSD",1755704670758,0.93846555,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704671848,0.93846555,114240.0,114230.0,0.0072642]
["bitfinex","BTCUSD",1755704672053,0.93846555,114240.0,114230.0,0.0051142]
["bitfinex","BTCUSD",1755704672270,0.90692354,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704672491,0.93847379,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704672701,0.92476625,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704673611,0.89321871,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704673822,5.89321871,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704674026,5.92960558,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704674527,5.89321871,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704674969,5.87065007,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704675803,5.8932422,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704676031,5.7516022,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704676443,5.8932022,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704676686,5.91602734,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704676865,5.8932022,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704677094,5.90691087,114240.0,114230.0,0.0018842]
["bitfinex","BTCUSD",1755704677630,0.51510068,114220.0,114210.0,0.00323]
["bitfinex","BTCUSD",1755704677855,0.51511601,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704678094,0.73027422,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704678309,0.79913836,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704678527,0.81285045,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704678941,0.81285045,114210.0,114200.0,0.00367]
["bitfinex","BTCUSD",1755704679152,0.81285045,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704679386,0.81485045,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704679591,0.81485045,114210.0,114200.0,0.00367]
["bitfinex","BTCUSD",1755704679791,0.81485045,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704679921,0.81585045,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704680123,0.81585045,114210.0,114200.0,0.00582]
["bitfinex","BTCUSD",1755704680344,0.81585045,114210.0,114200.0,0.00367]
["bitfinex","BTCUSD",1755704680541,0.81585045,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704680802,0.85546054,114210.0,114200.0,0.00044]
["bitfinex","BTCUSD",1755704681286,0.58048248,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1755704681493,0.77235627,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1755704681938,0.7723564,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1755704682151,5.77234276,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1755704682564,5.77234276,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704683457,5.78989872,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704683704,5.79341172,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704684199,5.61235548,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704684438,0.72186417,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704684874,0.75387548,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704685076,0.75386294,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704686150,0.76757536,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704688239,0.76756937,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704688695,0.76752937,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704689330,0.59403806,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704689583,0.71659215,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704690633,0.57511215,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704690854,0.71659215,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704692346,0.41887655,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704692551,0.71659215,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704693205,0.57511215,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704693612,0.71659215,114200.0,114190.0,0.00154517]
["bitfinex","BTCUSD",1755704693826,0.78194329,114200.0,114190.0,0.00460517]
["bitfinex","BTCUSD",1755704694025,0.78194329,114200.0,114190.0,0.00154517]
["bitfinex","BTCUSD",1755704694188,0.8592625,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704694396,0.78194329,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704694605,0.8008448,114200.0,114190.0,0.00254517]
["bitfinex","BTCUSD",1755704695004,0.8045814,114200.0,114190.0,0.00254517]
["bitfinex","BTCUSD",1755704696374,0.8045814,114200.0,114190.0,0.00154517]
["bitfinex","BTCUSD",1755704696723,5.8045814,114200.0,114190.0,0.00154517]
["bitfinex","BTCUSD",1755704696932,5.8045814,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704697562,5.81073619,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704698343,5.82445001,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704699521,5.87154945,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704699919,5.9584191,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704700331,5.87155081,114200.0,114190.0,0.00054517]
["bitfinex","BTCUSD",1755704700541,5.73007081,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704700982,5.87147081,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704702418,5.87148232,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704702619,5.67929347,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704702825,0.61796543,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704703027,0.75936543,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704703403,0.41932543,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704703615,0.61009149,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704703994,0.75145149,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704704350,0.75144365,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704704812,0.81679479,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704706362,0.82466873,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704706582,0.83838102,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704706787,0.86200651,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704707412,0.83838102,114200.0,114190.0,0.00566517]
["bitfinex","BTCUSD",1755704708980,0.34,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1755704709176,0.80231434,114190.0,114180.0,0.00054532]
["bitfinex","BTCUSD",1755704709404,0.82121585,114190.0,114180.0,0.00054532]
["bitfinex","BTCUSD",1755704710270,0.59796218,114180.0,114170.0,0.0004]
["bitfinex","BTCUSD",1755704710401,0.59796218,114180.0,114150.0,0.00044]
["bitfinex","BTCUSD",1755704710402,0.51519271,114160.0,114150.0,0.00044]
["bitfinex","BTCUSD",1755704710609,0.77365884,114160.0,114150.0,0.00044]
["bitfinex","BTCUSD",1755704711048,0.81099737,114160.0,114150.0,0.00044]
["bitfinex","BTCUSD",1755704711941,0.81099737,114160.0,114150.0,0.00244]
["bitfinex","BTCUSD",1755704712198,0.66967737,114160.0,114150.0,0.00244]
["bitfinex","BTCUSD",1755704712362,0.74564623,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704712530,0.74564623,114160.0,114150.0,0.00244]
["bitfinex","BTCUSD",1755704712734,0.79728004,114160.0,114150.0,0.00244]
["bitfinex","BTCUSD",1755704713186,0.65596004,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704713364,0.76390021,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704713570,0.76741421,114160.0,114150.0,0.00244]
["bitfinex","BTCUSD",1755704714279,0.80075404,114160.0,114150.0,0.00744]
["bitfinex","BTCUSD",1755704714485,0.80075404,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704714881,0.8727959,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704715242,0.84913018,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704715454,0.98851962,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704715664,0.86477963,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704715882,5.86477963,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704716117,5.87849786,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704716747,5.85539953,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704717163,5.71411953,114160.0,114150.0,0.00945]
["bitfinex","BTCUSD",1755704717389,5.85539953,114160.0,114150.0,0.00945]
["bitfinex","BTCUSD",1755704717606,0.85539953,114160.0,114150.0,0.00945]
["bitfinex","BTCUSD",1755704717817,0.61563011,114160.0,114150.0,0.00545]
["bitfinex","BTCUSD",1755704718025,0.75691011,114160.0,114150.0,0.00545]
["bitfinex","BTCUSD",1755704718240,0.78892142,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704718467,0.80461068,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704718694,0.80461068,114160.0,114150.0,0.00645]
["bitfinex","BTCUSD",1755704718911,0.80461068,114160.0,114150.0,0.00444]
["bitfinex","BTCUSD",1755704719219,0.90754646,114160.0,114150.0,0.00244]
["bitfinex","BTCUSD",1755704719868,0.90754646,114160.0,114150.0,0.00445]
["bitfinex","BTCUSD",1755704720078,0.69667051,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704720282,0.83795051,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704721064,0.69667051,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704721237,0.80461068,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704721478,0.77259937,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704721882,0.66271326,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704722109,0.80399326,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704722680,0.64899503,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704722881,0.22798288,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704723103,0.06775265,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704723318,0.20903265,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704723523,0.40775265,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704723897,0.74312687,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704724733,0.60184687,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704724942,0.74312687,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704725150,0.60184687,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704725363,0.74312687,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704726201,0.75683692,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704726426,0.80393636,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704727046,0.62874365,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704727228,0.80393636,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704727662,0.62874365,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704727913,0.14746365,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704728129,0.24628031,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704728551,0.10504031,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704728776,0.44504031,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704728996,0.46394182,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704729213,0.63913453,114160.0,114150.0,0.00745]
["bitfinex","BTCUSD",1755704729419,0.61555692,114160.0,114150.0,0.00545]
["bitfinex","BTCUSD",1755704729834,0.7280075,114160.0,114150.0,0.00845]
["bitfinex","BTCUSD",1755704730060,0.72807597,114160.0,114150.0,0.01145]
["bitfinex","BTCUSD",1755704730298,0.69661361,114160.0,114150.0,0.00644]
["bitfinex","BTCUSD",1755704730770,0.73672243,114160.0,114150.0,0.00644]
["bitfinex","BTCUSD",1755704731430,0.73672243,114160.0,114150.0,0.00344]
["bitfinex","BTCUSD",1755704731641,0.74315281,114160.0,114150.0,0.00344]
["bitfinex","BTCUSD",1755704732061,0.72064951,114160.0,114150.0,0.00144]
["bitfinex","BTCUSD",1755704732275,0.65631828,114160.0,114150.0,0.00144]
["bitfinex","BTCUSD",1755704732480,0.65631816,114160.0,114150.0,0.00144]
["bitfinex","BTCUSD",1755704732685,0.64260184,114160.0,114150.0,0.00144]
["bitfinex","BTCUSD",1755704734001,0.70494196,114160.0,114150.0,0.00144]
["bitfinex","BTCUSD",1755704734502,0.5152234,114140.0,114130.0,0.0034]
["bitfinex","BTCUSD",1755704734734,1.18534876,114140.0,114130.0,0.00545848]
["bitfinex","BTCUSD",1755704735135,1.18535694,114140.0,114130.0,0.00545848]
["bitfinex","BTCUSD",1755704735393,0.52893354,114140.0,114130.0,0.00545848]
["bitfinex","BTCUSD",1755704735592,1.04415694,114140.0,114130.0,0.00545848]
["bitfinex","BTCUSD",1755704735980,1.05787491,114140.0,114130.0,0.00845848]
["bitfinex","BTCUSD",1755704736212,1.05787491,114140.0,114130.0,0.01145848]
["bitfinex","BTCUSD",1755704737269,1.21053391,114140.0,114130.0,0.01145848]
["bitfinex","BTCUSD",1755704737482,1.21054275,114140.0,114130.0,0.01145848]
["bitfinex","BTCUSD",1755704738104,1.21056086,114140.0,114130.0,0.01145848]
["bitfinex","BTCUSD",1755704738313,1.25778514,114140.0,114130.0,0.01145848]
["bitfinex","BTCUSD",1755704739234,1.22630229,114140.0,114130.0,0.01145848]
["bitfinex","BTCUSD",1755704740556,1.22630229,114140.0,114130.0,0.00644848]
["bitfinex","BTCUSD",1755704740557,1.34313325,114140.0,114130.0,0.00644848]
["bitfinex","BTCUSD",1755704740973,1.2562636,114140.0,114130.0,0.00644848]
["bitfinex","BTCUSD",1755704742060,1.25629604,114140.0,114130.0,0.00644848]
["bitfinex","BTCUSD",1755704742620,1.24257807,114140.0,114130.0,0.00644848]
["bitfinex","BTCUSD",1755704743296,1.21261676,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704743496,1.07141676,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704743793,1.21257676,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704743937,0.76767676,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704744750,0.59245336,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704744984,0.62651676,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704745184,0.76767676,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704745760,0.59245336,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704746252,0.76769855,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704746509,0.78141647,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704746684,0.60619307,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704746889,0.78141647,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704747107,0.15658725,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704747327,0.09826027,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704747754,0.41143911,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704747959,0.43037125,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704748165,0.41891225,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704749676,0.21181812,114140.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704749864,0.19542253,114150.0,114130.0,0.01166848]
["bitfinex","BTCUSD",1755704750084,0.18740119,114150.0,114140.0,0.00308]
["bitfinex","BTCUSD",1755704750299,0.18740119,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755704750714,0.36260924,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755704751797,0.1752234,114140.0,114130.0,0.00244848]
["bitfinex","BTCUSD",1755704752002,0.1863261,114140.0,114130.0,0.00552848]
["bitfinex","BTCUSD",1755704752216,0.1863261,114140.0,114130.0,0.00766848]
["bitfinex","BTCUSD",1755704752431,0.5263261,114140.0,114130.0,0.00766848]
["bitfinex","BTCUSD",1755704752653,0.5263261,114140.0,114130.0,0.00344848]
["bitfinex","BTCUSD",1755704752654,0.54525824,114140.0,114130.0,0.00344848]
["bitfinex","BTCUSD",1755704752892,0.99015824,114140.0,114130.0,0.00344848]
["bitfinex","BTCUSD",1755704753070,0.99015824,114140.0,114130.0,0.00244848]
["bitfinex","BTCUSD",1755704753272,0.99015824,114140.0,114130.0,0.00766848]
["bitfinex","BTCUSD",1755704753710,0.99015824,114140.0,114130.0,0.00752848]
["bitfinex","BTCUSD",1755704754179,0.54525824,114140.0,114130.0,0.00444848]
["bitfinex","BTCUSD",1755704754382,0.57554416,114140.0,114130.0,0.00444848]
["bitfinex","BTCUSD",1755704755219,0.57554416,114140.0,114130.0,0.00244848]
["bitfinex","BTCUSD",1755704755692,0.57554416,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704759411,0.68633824,114140.0,114130.0,0.00758848]
["bitfinex","BTCUSD",1755704759618,0.68633824,114140.0,114130.0,0.01066848]
["bitfinex","BTCUSD",1755704759956,0.68633824,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704760584,0.68633824,114140.0,114130.0,0.01066848]
["bitfinex","BTCUSD",1755704761617,0.70894586,114140.0,114130.0,0.01066848]
["bitfinex","BTCUSD",1755704762306,0.53372246,114140.0,114130.0,0.01066848]
["bitfinex","BTCUSD",1755704762515,0.70894586,114140.0,114130.0,0.01066848]
["bitfinex","BTCUSD",1755704764089,0.70894586,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704764315,0.73988132,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704764529,0.77303369,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704764874,0.73988132,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704766352,0.75360142,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704767867,0.78675379,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704769323,0.80420281,114140.0,114130.0,0.00544848]
["bitfinex","BTCUSD",1755704769546,0.80420281,114140.0,114130.0,0.00344848]
["bitfinex","BTCUSD",1755704769966,0.8042086,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1755704770404,0.89107825,114140.0,114130.0,0.00144848]
["bitfinex","BTCUSD",1755704770630,5.89107659,114140.0,114130.0,0.00044848]
["bitfinex","BTCUSD",1755704770842,0.51525411,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1755704771050,0.71820763,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1755704771257,0.78268748,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1755704771656,0.89906489,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1755704772122,0.93932592,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1755704772339,5.93932592,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1755704772546,5.93932592,114120.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704772547,0.56365478,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704772761,5.79204687,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704772983,0.79204687,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704773606,0.76111058,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704774023,0.62007058,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704774224,0.58651602,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704774428,0.72755602,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704774632,0.710107,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704774843,0.710107,114110.0,114100.0,0.00205]
["bitfinex","BTCUSD",1755704775052,0.710107,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704775464,0.68500502,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704776143,0.69872844,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704776346,0.69872844,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704776558,0.70488844,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704777419,0.56384844,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704777631,0.70488844,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704778262,0.56384844,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704778487,0.72995325,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704779089,0.72995383,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704779740,0.76089013,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704779945,0.79445569,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704780148,0.88132534,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704780529,0.67086471,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704780739,0.61985013,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704780945,0.55468436,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704781125,0.72995383,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704781851,0.40748856,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704782068,0.41364316,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704782265,0.55468316,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704782604,0.54095974,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704782725,0.39991974,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704782929,0.71622921,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704783139,0.54095974,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704783349,0.71622921,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704783753,0.54095974,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704783963,0.39376514,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704784176,0.53376514,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704784388,0.05276514,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704784621,0.03385555,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704785472,0.03385555,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704786877,0.37385555,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704787099,0.51485555,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704788038,0.69010211,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704788509,0.51483264,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704789078,0.69010211,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704789491,0.33268763,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704789699,0.35904963,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704790377,0.28259547,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704790590,0.35904963,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704790999,0.35905319,114110.0,114100.0,0.00304]
["bitfinex","BTCUSD",1755704791234,0.38412664,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704791407,0.35905319,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704792299,0.04278372,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704792504,0.35905319,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704792716,0.18378372,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704793553,0.35905319,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704793984,0.18378372,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704794190,0.35905319,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704794408,0.72413906,114110.0,114100.0,0.00615]
["bitfinex","BTCUSD",1755704794631,0.72413906,114110.0,114100.0,0.00304]
["bitfinex","BTCUSD",1755704794851,0.54886959,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704795053,0.72413906,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704795458,0.54886959,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704795660,0.40786959,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704795879,0.54894959,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704796100,0.40786959,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704796272,0.04278372,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704797437,0.04278372,114110.0,114100.0,0.00716]
["bitfinex","BTCUSD",1755704797638,0.04278372,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704798693,0.04278372,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704798909,0.026362,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704799119,0.026362,114110.0,114100.0,0.00716]
["bitfinex","BTCUSD",1755704799334,0.026362,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755704799553,0.026362,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755704799795,0.026362,114110.0,114100.0,0.00716]
["bitfinex","BTCUSD",1755704800228,0.026362,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755704802851,0.04279964,114110.0,114100.0,0.00615]
["bitfinex","BTCUSD",1755704803067,0.21806911,114110.0,114100.0,0.00304]
["bitfinex","BTCUSD",1755704803499,0.04279964,114110.0,114100.0,0.00606]
["bitfinex","BTCUSD",1755704803726,0.21806911,114110.0,114100.0,0.00304]
["bitfinex","BTCUSD",1755704803966,0.55806911,114110.0,114100.0,0.00304]
["bitfinex","BTCUSD",1755704804190,0.72436842,114110.0,114100.0,0.00304]
["bitfinex","BTCUSD",1755704805675,0.72436842,114110.0,114100.0,0.00204]
["bitfinex","BTCUSD",1755704805896,0.72436842,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1755704806106,0.72436842,114110.0,114100.0,0.00104]
["bitfinex","BTCUSD",1755704806353,0.73809061,114110.0,114100.0,0.00104]
["bitfinex","BTCUSD",1755704806780,0.73809061,114110.0,114100.0,0.00204]
["bitfinex","BTCUSD",1755704806781,0.77077478,114110.0,114100.0,0.00204]
["bitfinex","BTCUSD",1755704807218,0.77077478,114110.0,114100.0,0.00104]
["bitfinex","BTCUSD",1755704807693,0.77177478,114110.0,114100.0,0.00104]
["bitfinex","BTCUSD",1755704808104,0.77177478,114110.0,114100.0,5.2e-07]
["bitfinex","BTCUSD",1755704808331,0.77177478,114110.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755704808332,0.1753002,114090.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755704808574,0.1753002,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755704808793,0.1753002,114090.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755704809005,0.17531556,114080.0,114070.0,0.00342]
["bitfinex","BTCUSD",1755704809225,0.5153002,114090.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704809453,0.67306218,114090.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704809670,0.67320689,114090.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704809904,0.17531556,114080.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704810170,0.17531556,114080.0,114070.0,0.00342]
["bitfinex","BTCUSD",1755704810403,0.51531556,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704810613,0.59537997,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704810831,0.6544962,114080.0,114070.0,0.0024]
["bitfinex","BTCUSD",1755704811040,0.6544962,114080.0,114070.0,0.0044]
["bitfinex","BTCUSD",1755704811489,0.63555245,114080.0,114070.0,0.0044]
["bitfinex","BTCUSD",1755704811705,0.65448885,114080.0,114070.0,0.0024]
["bitfinex","BTCUSD",1755704811910,0.62180468,114080.0,114070.0,0.0024]
["bitfinex","BTCUSD",1755704812132,0.62796905,114080.0,114070.0,0.0034]
["bitfinex","BTCUSD",1755704812566,0.64263474,114080.0,114070.0,0.0034]
["bitfinex","BTCUSD",1755704812777,0.61169844,114080.0,114070.0,0.0034]
["bitfinex","BTCUSD",1755704813008,0.61169844,114080.0,114070.0,0.0054]
["bitfinex","BTCUSD",1755704813463,0.61169844,114080.0,114070.0,0.0014]
["bitfinex","BTCUSD",1755704813704,0.75213407,114080.0,114070.0,0.00646]
["bitfinex","BTCUSD",1755704813975,0.61193407,114080.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704814186,0.61193407,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704814633,0.59299767,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704816243,0.4314084,114080.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704816533,0.60672396,114080.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704816733,0.41768211,114080.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704817140,0.41668211,114080.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704817337,0.40023817,114080.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704817507,0.40023817,114080.0,114070.0,0.00746]
["bitfinex","BTCUSD",1755704819153,0.57555373,114080.0,114070.0,0.00746]
["bitfinex","BTCUSD",1755704819358,0.59195964,114080.0,114070.0,0.00746]
["bitfinex","BTCUSD",1755704819529,0.41664408,114080.0,114070.0,0.00746]
["bitfinex","BTCUSD",1755704820424,0.40023817,114080.0,114070.0,0.00746]
["bitfinex","BTCUSD",1755704820650,0.36006569,114080.0,114070.0,0.00746]
["bitfinex","BTCUSD",1755704822572,0.36006569,114080.0,114070.0,0.00865163]
["bitfinex","BTCUSD",1755704822994,0.36006569,114080.0,114070.0,0.00646]
["bitfinex","BTCUSD",1755704823424,0.01466569,114080.0,114070.0,0.00646]
["bitfinex","BTCUSD",1755704823647,0.01466569,114080.0,114070.0,0.37702668]
["bitfinex","BTCUSD",1755704823870,0.00014471,114090.0,114070.0,0.00546]
["bitfinex","BTCUSD",1755704824094,0.00014471,114090.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755704824310,0.00014471,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755704824961,0.0148357,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755704825803,0.0148357,114090.0,114080.0,0.00706]
["bitfinex","BTCUSD",1755704827007,0.0148357,114090.0,114080.0,0.01006]
["bitfinex","BTCUSD",1755704828029,0.0148357,114090.0,114080.0,0.37724342]
["bitfinex","BTCUSD",1755704828688,0.0148357,114090.0,114080.0,0.01006]
["bitfinex","BTCUSD",1755704829428,0.0148357,114090.0,114080.0,0.01225144]
["bitfinex","BTCUSD",1755704830049,0.0148357,114090.0,114080.0,0.01444288]
["bitfinex","BTCUSD",1755704830679,0.0148357,114090.0,114080.0,0.3816263]
["bitfinex","BTCUSD",1755704830883,0.0148357,114090.0,114080.0,0.01006]
["bitfinex","BTCUSD",1755704831084,0.0148357,114090.0,114080.0,0.01444288]
["bitfinex","BTCUSD",1755704831532,0.0148357,114090.0,114080.0,0.01225144]
["bitfinex","BTCUSD",1755704831769,0.0148357,114090.0,114080.0,0.01006]
["bitfinex","BTCUSD",1755704833311,0.0148357,114090.0,114080.0,0.01225144]
["bitfinex","BTCUSD",1755704833790,0.0148357,114090.0,114080.0,0.01006]
["bitfinex","BTCUSD",1755704834647,0.04525844,114110.0,114080.0,0.01006]
["bitfinex","BTCUSD",1755704834783,0.04894311,114110.0,114080.0,0.00752491]
["bitfinex","BTCUSD",1755704835013,0.22421308,114110.0,114090.0,1e-08]
["bitfinex","BTCUSD",1755704835224,0.00198,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1755704835686,0.002,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1755704835894,0.0634307,114110.0,114090.0,1e-08]
["bitfinex","BTCUSD",1755704836549,0.4063607,114110.0,114090.0,1e-08]
["bitfinex","BTCUSD",1755704836762,0.42232914,114110.0,114090.0,1e-08]
["bitfinex","BTCUSD",1755704837203,0.42235199,114110.0,114090.0,0.00295001]
["bitfinex","BTCUSD",1755704837410,0.05727167,114110.0,114090.0,0.23191476]
["bitfinex","BTCUSD",1755704837623,0.05727167,114110.0,114100.0,0.00733212]
["bitfinex","BTCUSD",1755704837819,0.05727167,114110.0,114100.0,0.00508]
["bitfinex","BTCUSD",1755704838051,0.03091167,114110.0,114100.0,0.00508]
["bitfinex","BTCUSD",1755704838220,0.03091167,114110.0,114100.0,0.00727106]
["bitfinex","BTCUSD",1755704838655,0.03091167,114110.0,114100.0,0.00946212]
["bitfinex","BTCUSD",1755704839027,0.01448759,114110.0,114100.0,0.00946212]
["bitfinex","BTCUSD",1755704839249,0.04007827,114120.0,114100.0,0.11379589]
["bitfinex","BTCUSD",1755704839453,0.00293,114150.0,114110.0,0.14499]
["bitfinex","BTCUSD",1755704839665,0.00293,114150.0,114110.0,0.22892475]
["bitfinex","BTCUSD",1755704839666,0.026353,114140.0,114110.0,0.22892475]
["bitfinex","BTCUSD",1755704839872,0.04476444,114140.0,114110.0,0.22892475]
["bitfinex","BTCUSD",1755704840069,0.00212999,114130.0,114110.0,0.22799333]
["bitfinex","BTCUSD",1755704840272,0.00212999,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1755704840730,0.00412999,114130.0,114110.0,0.22799333]
["bitfinex","BTCUSD",1755704840938,0.00705999,114130.0,114110.0,0.22799333]
["bitfinex","BTCUSD",1755704841141,0.00212999,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1755704841292,0.00412999,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1755704841671,0.00718731,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1755704842086,0.00718731,114130.0,114110.0,0.22799333]
["bitfinex","BTCUSD",1755704842292,0.02176432,114130.0,114110.0,0.22799333]
["bitfinex","BTCUSD",1755704842702,0.00718731,114130.0,114110.0,0.22799333]
["bitfinex","BTCUSD",1755704842858,0.00718731,114130.0,114110.0,0.14196]
["bitfinex","BTCUSD",1755704842859,0.00425731,114130.0,114110.0,0.14196]
["bitfinex","BTCUSD",1755704843076,0.00293,114120.0,114110.0,0.14196]
["bitfinex","BTCUSD",1755704843271,0.00493,114120.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1755704843477,0.00493,114120.0,114110.0,0.1422]
["bitfinex","BTCUSD",1755704844189,0.00493,114120.0,114110.0,0.1442]
["bitfinex","BTCUSD",1755704844805,0.00493,114120.0,114110.0,0.14633]
["bitfinex","BTCUSD",1755704844975,0.00493,114120.0,114110.0,0.14733]
["bitfinex","BTCUSD",1755704845180,0.00493,114120.0,114110.0,0.1452]
["bitfinex","BTCUSD",1755704845424,0.00493,114120.0,114110.0,0.1442]
["bitfinex","BTCUSD",1755704845797,0.00493,114120.0,114110.0,0.1452]
["bitfinex","BTCUSD",1755704846003,0.00493,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1755704846204,0.55112041,114120.0,114110.0,0.14299001]
["bitfinex","BTCUSD",1755704846841,0.55112041,114120.0,114110.0,0.14499001]
["bitfinex","BTCUSD",1755704847469,0.52018411,114120.0,114110.0,0.14299001]
["bitfinex","BTCUSD",1755704847896,0.52018411,114120.0,114110.0,0.14212]
["bitfinex","BTCUSD",1755704849642,0.54654411,114120.0,114110.0,0.14212]
["bitfinex","BTCUSD",1755704849794,0.37129,114120.0,114110.0,0.14212]
["bitfinex","BTCUSD",1755704850601,0.36636,114120.0,114110.0,0.14425]
["bitfinex","BTCUSD",1755704850914,0.34,114120.0,114110.0,0.1472]
["bitfinex","BTCUSD",1755704851334,0.05733649,114130.0,114110.0,0.1472]
["bitfinex","BTCUSD",1755704851731,0.0406859,114130.0,114110.0,0.1472]
["bitfinex","BTCUSD",1755704852179,0.0143299,114130.0,114110.0,0.1472]
["bitfinex","BTCUSD",1755704852398,0.0143299,114130.0,114110.0,0.1482]
["bitfinex","BTCUSD",1755704853085,0.0143299,114130.0,114110.0,0.1472]
["bitfinex","BTCUSD",1755704853313,0.0172599,114130.0,114110.0,0.14425]
["bitfinex","BTCUSD",1755704853752,0.0143299,114130.0,114110.0,0.1472]
["bitfinex","BTCUSD",1755704854176,0.0143299,114130.0,114110.0,0.1482]
["bitfinex","BTCUSD",1755704855087,0.0172599,114130.0,114110.0,0.1482]
["bitfinex","BTCUSD",1755704855325,0.0172599,114130.0,114110.0,0.00213]
["bitfinex","BTCUSD",1755704855543,0.00493,114120.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1755704855768,0.00493,114120.0,114110.0,0.14276]
["bitfinex","BTCUSD",1755704856189,0.00493,114120.0,114110.0,0.14376]
["bitfinex","BTCUSD",1755704856613,0.5256606,114120.0,114110.0,0.14272]
["bitfinex","BTCUSD",1755704856846,0.53657247,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755704857481,0.36131836,114120.0,114100.0,0.14168]
["bitfinex","BTCUSD",1755704858126,0.00293,114110.0,114100.0,0.14168]
["bitfinex","BTCUSD",1755704858335,0.01040649,114110.0,114100.0,0.14168]
["bitfinex","BTCUSD",1755704858543,0.01040649,114110.0,114100.0,0.14381]
["bitfinex","BTCUSD",1755704858753,0.01040649,114110.0,114100.0,0.14168]
["bitfinex","BTCUSD",1755704859608,0.02636,114110.0,114100.0,0.14381]
["bitfinex","BTCUSD",1755704860029,0.02636,114110.0,114100.0,0.16420902]
["bitfinex","BTCUSD",1755704860447,0.03645659,114130.0,114100.0,0.068517]
["bitfinex","BTCUSD",1755704860658,0.05285369,114130.0,114100.0,0.068517]
["bitfinex","BTCUSD",1755704860862,0.026357,114120.0,114100.0,0.068517]
["bitfinex","BTCUSD",1755704861107,0.026357,114120.0,114100.0,0.069517]
["bitfinex","BTCUSD",1755704861310,0.04275621,114120.0,114100.0,0.0444897]
["bitfinex","BTCUSD",1755704861519,0.04275684,114120.0,114100.0,0.0444897]
["bitfinex","BTCUSD",1755704861725,0.03098039,114130.0,114100.0,0.0434897]
["bitfinex","BTCUSD",1755704861933,0.0600146,114130.0,114100.0,0.0434897]
["bitfinex","BTCUSD",1755704862142,0.0654908,114130.0,114100.0,0.0444897]
["bitfinex","BTCUSD",1755704862388,0.07164197,114130.0,114100.0,0.0444897]
["bitfinex","BTCUSD",1755704862599,0.00317,114120.0,114100.0,0.0405397]
["bitfinex","BTCUSD",1755704862995,0.00317,114120.0,114100.0,0.03798857]
["bitfinex","BTCUSD",1755704863237,0.01957336,114120.0,114100.0,0.03898857]
["bitfinex","BTCUSD",1755704863484,0.01957336,114120.0,114100.0,0.03598857]
["bitfinex","BTCUSD",1755704864302,0.00205,114110.0,114100.0,0.14497]
["bitfinex","BTCUSD",1755704864507,0.00522,114110.0,114100.0,0.14597]
["bitfinex","BTCUSD",1755704864730,0.00522,114110.0,114100.0,0.14384]
["bitfinex","BTCUSD",1755704865133,0.00522,114110.0,114100.0,0.14599]
["bitfinex","BTCUSD",1755704865336,0.00522,114110.0,114100.0,0.14499]
["bitfinex","BTCUSD",1755704865755,0.00522,114110.0,114100.0,0.14599]
["bitfinex","BTCUSD",1755704866291,0.02164579,114110.0,114100.0,0.14599]
["bitfinex","BTCUSD",1755704866701,0.02164579,114110.0,114100.0,0.14284]
["bitfinex","BTCUSD",1755704867376,0.02164579,114110.0,114100.0,0.14384]
["bitfinex","BTCUSD",1755704867583,0.02164579,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755704867791,0.02164579,114110.0,114100.0,0.1436]
["bitfinex","BTCUSD",1755704868029,0.02164579,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755704868191,0.02164579,114110.0,114100.0,0.14356]
["bitfinex","BTCUSD",1755704868791,0.02164579,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755704872001,0.02781287,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755704872232,0.56944334,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755704872460,0.58835278,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755704872678,0.58835278,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755704873110,0.62032319,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755704873755,0.62032319,114110.0,114080.0,0.1414]
["bitfinex","BTCUSD",1755704873963,0.34547649,114100.0,114080.0,0.1414]
["bitfinex","BTCUSD",1755704874168,0.00205,114090.0,114080.0,0.1414]
["bitfinex","BTCUSD",1755704874375,0.00522,114090.0,114080.0,0.1414]
["bitfinex","BTCUSD",1755704875208,0.01069649,114090.0,114080.0,0.1414]
["bitfinex","BTCUSD",1755704875408,0.01069649,114090.0,114080.0,0.14403491]
["bitfinex","BTCUSD",1755704875532,0.01069649,114090.0,114080.0,0.14188491]
["bitfinex","BTCUSD",1755704875737,0.01069649,114090.0,114080.0,0.14288491]
["bitfinex","BTCUSD",1755704875935,0.01069649,114090.0,114080.0,0.14503491]
["bitfinex","BTCUSD",1755704876381,0.00547649,114090.0,114080.0,0.14503491]
["bitfinex","BTCUSD",1755704877239,0.00547649,114090.0,114080.0,0.14603491]
["bitfinex","BTCUSD",1755704877473,0.35372249,114100.0,114080.0,0.14911491]
["bitfinex","BTCUSD",1755704877678,0.00522,114090.0,114080.0,0.14388491]
["bitfinex","BTCUSD",1755704878078,0.00522,114090.0,114080.0,0.14603491]
["bitfinex","BTCUSD",1755704878294,0.35689249,114100.0,114080.0,0.14603491]
["bitfinex","BTCUSD",1755704878717,0.35689249,114100.0,114080.0,0.14276491]
["bitfinex","BTCUSD",1755704878718,0.01069649,114090.0,114080.0,0.14276491]
["bitfinex","BTCUSD",1755704879123,0.01069649,114090.0,114080.0,0.14491491]
["bitfinex","BTCUSD",1755704879262,0.01069649,114090.0,114080.0,0.14276491]
["bitfinex","BTCUSD",1755704879813,0.01069649,114090.0,114080.0,0.14176491]
["bitfinex","BTCUSD",1755704880271,0.01069649,114090.0,114080.0,0.14276491]
["bitfinex","BTCUSD",1755704880681,0.01069649,114090.0,114080.0,0.14176491]
["bitfinex","BTCUSD",1755704881089,0.01069649,114090.0,114080.0,0.14276491]
["bitfinex","BTCUSD",1755704881297,0.01069649,114090.0,114080.0,0.14376491]
["bitfinex","BTCUSD",1755704881468,0.01069649,114090.0,114080.0,0.14591491]
["bitfinex","BTCUSD",1755704881700,0.00752649,114090.0,114080.0,0.14591491]
["bitfinex","BTCUSD",1755704881902,0.38325649,114100.0,114080.0,0.14591491]
["bitfinex","BTCUSD",1755704882109,0.38008649,114100.0,114080.0,0.14899491]
["bitfinex","BTCUSD",1755704882736,0.00205,114090.0,114080.0,0.14376491]
["bitfinex","BTCUSD",1755704882883,0.00522,114090.0,114080.0,0.14491491]
["bitfinex","BTCUSD",1755704883093,0.00205,114090.0,114080.0,0.14491491]
["bitfinex","BTCUSD",1755704883363,0.00522,114090.0,114080.0,0.14591491]
["bitfinex","BTCUSD",1755704883577,0.369534,114100.0,114080.0,0.14591491]
["bitfinex","BTCUSD",1755704883787,0.00522,114090.0,114080.0,0.14643491]
["bitfinex","BTCUSD",1755704883902,0.00522,114090.0,114080.0,0.14328491]
["bitfinex","BTCUSD",1755704884109,0.369534,114100.0,114080.0,0.14543491]
["bitfinex","BTCUSD",1755704884368,0.369534,114100.0,114080.0,0.14643491]
["bitfinex","BTCUSD",1755704884740,0.369534,114100.0,114080.0,0.14543491]
["bitfinex","BTCUSD",1755704885145,0.00205,114090.0,114080.0,0.14543491]
["bitfinex","BTCUSD",1755704885320,0.00205,114090.0,114080.0,0.14328491]
["bitfinex","BTCUSD",1755704885321,0.01069649,114090.0,114080.0,0.14328491]
["bitfinex","BTCUSD",1755704885799,0.01069649,114090.0,114080.0,0.00148491]
["bitfinex","BTCUSD",1755704885944,0.52599669,114090.0,114080.0,0.00148491]
["bitfinex","BTCUSD",1755704886155,0.52599669,114090.0,114080.0,0.00048491]
["bitfinex","BTCUSD",1755704886156,0.55343079,114090.0,114080.0,0.00048491]
["bitfinex","BTCUSD",1755704886392,0.17531556,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704886576,0.75041719,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704887129,0.76935427,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704887290,0.75041719,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704887468,0.7321744,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704887682,0.72601028,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704888108,0.72617028,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704889314,0.8019723,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704889658,0.79792621,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704890214,0.79892621,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704890440,0.73408521,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704891271,0.79896621,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704891690,0.80511627,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704891899,0.77314586,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704892135,0.7669958,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704892337,0.79896621,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704892591,0.80511513,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704892824,0.89714685,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704893211,0.8102772,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704893418,0.79138751,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704893838,0.58833892,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704894048,0.77342186,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704894660,0.76727448,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704895234,0.77342045,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704896500,0.78192045,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704896759,0.80080133,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704898873,0.77821885,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704899150,0.80075248,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704899386,0.81448109,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704899614,0.8818032,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704900748,0.81448109,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704900971,5.81448109,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704901652,5.80598109,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704901872,5.80498109,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704902079,5.80498211,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704902282,5.80698211,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704902712,5.7932535,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704902933,5.88012315,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704903455,5.7932535,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704903660,5.7952535,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704903870,5.81890512,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704904510,5.85735349,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704904715,5.81490512,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704904923,5.90677477,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755704905596,0.5153463,114060.0,114050.0,4e-05]
["bitfinex","BTCUSD",1755704905792,0.76826283,114060.0,114050.0,4e-05]
["bitfinex","BTCUSD",1755704906002,0.77133283,114060.0,114050.0,4e-05]
["bitfinex","BTCUSD",1755704906224,0.78857984,114060.0,114050.0,4e-05]
["bitfinex","BTCUSD",1755704907570,0.78857984,114060.0,114050.0,0.00104]
["bitfinex","BTCUSD",1755704909001,0.17537706,114040.0,114030.0,0.00039994]
["bitfinex","BTCUSD",1755704909130,0.33886542,114040.0,114030.0,0.00236994]
["bitfinex","BTCUSD",1755704909347,0.33612516,114040.0,114030.0,0.00236994]
["bitfinex","BTCUSD",1755704909907,0.34985645,114040.0,114030.0,0.00236994]
["bitfinex","BTCUSD",1755704910329,0.35337445,114040.0,114030.0,0.00251465]
["bitfinex","BTCUSD",1755704910537,0.35337445,114040.0,114030.0,0.00451465]
["bitfinex","BTCUSD",1755704910743,0.35337445,114040.0,114030.0,0.00773465]
["bitfinex","BTCUSD",1755704910947,0.35337445,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704911151,0.20901445,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704911374,0.35317445,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704911846,0.35317445,114040.0,114030.0,0.00751465]
["bitfinex","BTCUSD",1755704912053,0.35317445,114040.0,114030.0,0.00551465]
["bitfinex","BTCUSD",1755704912659,0.33944316,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704912874,0.0199061,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704913141,0.16680636,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704913350,0.34217939,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704913564,0.1639861,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704913783,0.16675291,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704913997,0.38467753,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704914207,0.37920104,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704915045,0.37920104,114040.0,114030.0,0.00651465]
["bitfinex","BTCUSD",1755704915761,0.37920104,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704916395,0.39293152,114040.0,114030.0,0.00973465]
["bitfinex","BTCUSD",1755704917617,0.39293152,114040.0,114030.0,0.00651465]
["bitfinex","BTCUSD",1755704917936,0.33780285,114040.0,114030.0,0.00651465]
["bitfinex","BTCUSD",1755704918182,0.35529185,114040.0,114030.0,0.00651465]
["bitfinex","BTCUSD",1755704918385,0.36046185,114040.0,114030.0,0.00651465]
["bitfinex","BTCUSD",1755704918785,0.39892575,114040.0,114030.0,0.00651465]
["bitfinex","BTCUSD",1755704919412,0.43183634,114040.0,114030.0,0.00454465]
["bitfinex","BTCUSD",1755704921562,0.77183634,114040.0,114030.0,0.00454465]
["bitfinex","BTCUSD",1755704922651,0.55681898,114040.0,114030.0,0.00266465]
["bitfinex","BTCUSD",1755704922862,0.50586431,114040.0,114030.0,0.00559465]
["bitfinex","BTCUSD",1755704923099,0.50686431,114040.0,114030.0,0.00559465]
["bitfinex","BTCUSD",1755704923331,0.53792137,114040.0,114030.0,0.00559465]
["bitfinex","BTCUSD",1755704923550,0.54927044,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704923994,0.18772613,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704924230,0.19124413,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704924714,0.2235409,114040.0,114030.0,0.00154465]
["bitfinex","BTCUSD",1755704925396,0.2225409,114040.0,114030.0,0.00154465]
["bitfinex","BTCUSD",1755704925816,0.25545149,114040.0,114030.0,0.00254465]
["bitfinex","BTCUSD",1755704926022,0.59545149,114040.0,114030.0,0.00254465]
["bitfinex","BTCUSD",1755704926224,0.63185345,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704926637,0.63285345,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704926841,0.61390051,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704927046,0.63285795,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704927462,0.61390051,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704927672,0.63285827,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704927880,0.6005615,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704928751,0.63484285,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704929633,0.65380303,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704929836,0.67026154,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704930045,0.70255831,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704930272,0.68359813,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704930481,0.70256056,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704931796,0.73411474,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704933312,0.72038281,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704933952,0.73605291,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704935055,0.73705291,114040.0,114030.0,0.00054465]
["bitfinex","BTCUSD",1755704935897,0.53285684,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1755704936149,0.53285684,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704936150,0.77624512,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704936365,0.84458885,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704936575,0.84810685,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704937164,0.81658212,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704937593,0.81758212,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704937806,0.76610941,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704938223,0.79940618,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704938652,0.83231677,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704938838,0.84481313,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704939581,0.81190254,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704940009,0.84481313,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704940422,0.77960577,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704940631,0.77928577,114020.0,114010.0,0.00246511]
["bitfinex","BTCUSD",1755704940844,0.77928577,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704941180,0.8090464,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704942499,0.83267631,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704942698,0.81894166,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704944822,0.90581131,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704945241,0.82744166,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704946483,0.84117662,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704946655,1.28607662,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704948683,1.28598372,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704949109,0.95780054,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704949882,0.77807377,114020.0,114010.0,0.00246511]
["bitfinex","BTCUSD",1755704950092,0.92203377,114020.0,114010.0,0.00246511]
["bitfinex","BTCUSD",1755704950679,0.92513377,114020.0,114010.0,0.00246511]
["bitfinex","BTCUSD",1755704950925,0.92196377,114020.0,114010.0,0.00246511]
["bitfinex","BTCUSD",1755704951099,1.26506377,114020.0,114010.0,0.00246511]
["bitfinex","BTCUSD",1755704951344,1.25988377,114020.0,114010.0,0.00246511]
["bitfinex","BTCUSD",1755704951538,1.23642568,114020.0,114010.0,0.00246511]
["bitfinex","BTCUSD",1755704951745,1.20965751,114020.0,114010.0,0.00558511]
["bitfinex","BTCUSD",1755704951946,1.20115751,114020.0,114010.0,0.00558511]
["bitfinex","BTCUSD",1755704952156,1.18742239,114020.0,114010.0,0.00558511]
["bitfinex","BTCUSD",1755704952359,0.52801457,114020.0,114010.0,0.00558511]
["bitfinex","BTCUSD",1755704952569,0.64834466,114020.0,114010.0,0.00558511]
["bitfinex","BTCUSD",1755704953008,0.98834466,114020.0,114010.0,0.00558511]
["bitfinex","BTCUSD",1755704953401,0.20244466,114020.0,114010.0,0.00558511]
["bitfinex","BTCUSD",1755704953622,0.18348223,114020.0,114010.0,0.00558511]
["bitfinex","BTCUSD",1755704953822,0.18348223,114020.0,114010.0,0.00658511]
["bitfinex","BTCUSD",1755704953823,0.52348223,114020.0,114010.0,0.00658511]
["bitfinex","BTCUSD",1755704954014,0.54244466,114020.0,114010.0,0.00658511]
["bitfinex","BTCUSD",1755704954454,0.54144466,114020.0,114010.0,0.00658511]
["bitfinex","BTCUSD",1755704954820,0.54144466,114020.0,114010.0,0.00858511]
["bitfinex","BTCUSD",1755704955816,0.71685248,114020.0,114010.0,0.00858511]
["bitfinex","BTCUSD",1755704956191,0.75122925,114020.0,114010.0,0.00546511]
["bitfinex","BTCUSD",1755704956315,0.80568975,114020.0,114010.0,0.00546511]
["bitfinex","BTCUSD",1755704956768,0.80776975,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704957169,0.66172975,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704957368,0.77269916,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704957891,0.77477916,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704958031,0.77269916,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704958438,0.77269916,114020.0,114010.0,0.00335511]
["bitfinex","BTCUSD",1755704958823,0.56503457,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704959242,0.57292939,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704959856,0.57280939,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704960078,0.42900939,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704960203,0.45265416,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704960410,0.42900939,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704961232,0.60441721,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704961662,0.41651303,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704962239,0.41651303,114020.0,114010.0,0.00747511]
["bitfinex","BTCUSD",1755704962698,0.59192085,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704962867,0.41651303,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704963477,0.41654296,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704964476,0.59195078,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704965233,0.59403078,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704965436,0.41654296,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704966195,0.43027578,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704967117,0.6108636,114020.0,114010.0,0.00334511]
["bitfinex","BTCUSD",1755704967282,0.6108636,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704967283,0.6077636,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704967511,0.43027578,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704967804,0.43027578,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704968885,0.43027578,114020.0,114010.0,0.00535511]
["bitfinex","BTCUSD",1755704969742,0.08675778,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704969943,0.10414685,114020.0,114010.0,0.37648813]
["bitfinex","BTCUSD",1755704970102,0.07262212,114020.0,114010.0,0.37648813]
["bitfinex","BTCUSD",1755704970305,0.38893628,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704970529,0.40789871,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704970730,0.39416589,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704970935,0.05416589,114020.0,114010.0,0.37648813]
["bitfinex","BTCUSD",1755704971140,0.0225378,114020.0,114010.0,0.37648813]
["bitfinex","BTCUSD",1755704971309,0.03504097,114020.0,114010.0,0.37648813]
["bitfinex","BTCUSD",1755704971515,0.03504097,114020.0,114010.0,0.00847511]
["bitfinex","BTCUSD",1755704971762,0.03504097,114020.0,114010.0,0.00747511]
["bitfinex","BTCUSD",1755704972286,0.04051746,114020.0,114010.0,0.00435511]
["bitfinex","BTCUSD",1755704972413,0.04051746,114020.0,114010.0,0.00235511]
["bitfinex","BTCUSD",1755704972602,0.03504097,114020.0,114010.0,0.00547511]
["bitfinex","BTCUSD",1755704972808,0.03504097,114020.0,114010.0,0.01147511]
["bitfinex","BTCUSD",1755704973230,0.03777696,114020.0,114010.0,0.00835511]
["bitfinex","BTCUSD",1755704973449,0.03504097,114020.0,114010.0,0.00835511]
["bitfinex","BTCUSD",1755704974314,0.01896243,114030.0,114010.0,0.01147511]
["bitfinex","BTCUSD",1755704974528,0.21034773,114040.0,114010.0,0.01147511]
["bitfinex","BTCUSD",1755704974757,0.07043804,114030.0,114010.0,0.01147511]
["bitfinex","BTCUSD",1755704975179,0.07043804,114030.0,114010.0,0.00835511]
["bitfinex","BTCUSD",1755704975180,0.00208,114020.0,114010.0,0.00835511]
["bitfinex","BTCUSD",1755704975397,0.00208,114020.0,114010.0,0.00334511]
["bitfinex","BTCUSD",1755704975856,0.17748782,114020.0,114010.0,0.00434511]
["bitfinex","BTCUSD",1755704976070,0.17748782,114020.0,114010.0,0.00134511]
["bitfinex","BTCUSD",1755704976283,0.2647931,114030.0,114010.0,0.00134511]
["bitfinex","BTCUSD",1755704976284,0.43374547,114030.0,114010.0,0.00647511]
["bitfinex","BTCUSD",1755704976503,0.36330743,114030.0,114010.0,0.00647511]
["bitfinex","BTCUSD",1755704976725,0.36330743,114030.0,114020.0,0.00312]
["bitfinex","BTCUSD",1755704976969,0.36330743,114030.0,114020.0,0.00513]
["bitfinex","BTCUSD",1755704977425,0.02330743,114030.0,114020.0,0.00513]
["bitfinex","BTCUSD",1755704977642,0.004345,114030.0,114020.0,0.00513]
["bitfinex","BTCUSD",1755704977855,0.006425,114030.0,114020.0,0.00513]
["bitfinex","BTCUSD",1755704978062,0.006425,114030.0,114020.0,0.00201]
["bitfinex","BTCUSD",1755704979328,0.02015669,114030.0,114020.0,0.00401]
["bitfinex","BTCUSD",1755704979532,0.02015669,114030.0,114020.0,0.00601]
["bitfinex","BTCUSD",1755704979747,0.02015669,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1755704979748,0.19864913,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1755704980975,0.19864913,114030.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704981177,0.51860782,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704981378,0.53967025,114020.0,114010.0,0.00034511]
["bitfinex","BTCUSD",1755704983209,0.54318825,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704984002,0.54318825,114020.0,114010.0,1.90134511]
["bitfinex","BTCUSD",1755704984205,0.46091934,114020.0,114010.0,1.90134511]
["bitfinex","BTCUSD",1755704985238,0.46091934,114020.0,114010.0,1.90234511]
["bitfinex","BTCUSD",1755704986294,0.48354947,114020.0,114010.0,1.90234511]
["bitfinex","BTCUSD",1755704987512,0.50099849,114020.0,114010.0,1.90234511]
["bitfinex","BTCUSD",1755704988752,0.50099849,114020.0,114010.0,1.90134511]
["bitfinex","BTCUSD",1755704989174,0.54120001,114020.0,114010.0,1.90134511]
["bitfinex","BTCUSD",1755704989627,0.5549336,114020.0,114010.0,1.90134511]
["bitfinex","BTCUSD",1755704990263,0.5559336,114020.0,114010.0,1.90134511]
["bitfinex","BTCUSD",1755704990936,0.5559336,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704991165,0.5569336,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704991590,0.5559336,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704991923,0.5579336,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704992748,0.54420001,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704994417,0.33232428,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704994659,0.48876967,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704994801,0.5077321,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704996222,0.52146656,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755704999373,0.52146507,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705000171,0.51826507,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705000512,0.66186507,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705000941,0.66186507,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705001151,0.66506507,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705001371,0.66186507,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705001581,0.51826507,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705001787,0.66186507,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705002755,0.66506507,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705005421,0.65976507,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705005860,0.66186507,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705006083,0.66186507,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705006511,0.66186507,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705006934,0.66506507,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705007178,0.66186779,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705007382,0.66186779,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705007619,0.66186779,114020.0,114010.0,1.90249511]
["bitfinex","BTCUSD",1755705008713,0.10204777,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705008943,0.25849316,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705009380,0.08308534,114020.0,114010.0,2.04997511]
["bitfinex","BTCUSD",1755705009853,0.42108534,114020.0,114010.0,2.04997511]
["bitfinex","BTCUSD",1755705010061,0.10004777,114020.0,114010.0,2.04997511]
["bitfinex","BTCUSD",1755705010275,0.08108534,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705010487,0.59549316,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705010701,0.61445559,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705010919,0.43904777,114020.0,114010.0,1.90545511]
["bitfinex","BTCUSD",1755705011343,0.43904777,114020.0,114010.0,1.90645511]
["bitfinex","BTCUSD",1755705011344,0.39884625,114020.0,114010.0,1.90645511]
["bitfinex","BTCUSD",1755705011522,0.37988382,114020.0,114010.0,1.90645511]
["bitfinex","BTCUSD",1755705011982,0.55529164,114020.0,114010.0,1.90745511]
["bitfinex","BTCUSD",1755705012163,0.5742584,114020.0,114010.0,1.90745511]
["bitfinex","BTCUSD",1755705012405,0.55529164,114020.0,114010.0,1.90745511]
["bitfinex","BTCUSD",1755705012618,0.37988382,114020.0,114010.0,1.90745511]
["bitfinex","BTCUSD",1755705012800,0.36342642,114020.0,114010.0,1.90745511]
["bitfinex","BTCUSD",1755705013008,0.59592386,114020.0,114010.0,1.90745511]
["bitfinex","BTCUSD",1755705013217,0.61809951,114020.0,114010.0,1.90234511]
["bitfinex","BTCUSD",1755705013429,0.60436505,114020.0,114010.0,1.90234511]
["bitfinex","BTCUSD",1755705013655,0.62181407,114020.0,114010.0,1.90446511]
["bitfinex","BTCUSD",1755705013869,0.62181407,114020.0,114010.0,1.90234511]
["bitfinex","BTCUSD",1755705015165,0.62181407,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705016666,0.63554909,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705017293,0.66442531,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705018781,0.66542433,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705018995,0.63654811,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705019412,0.63754811,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705021835,5.69725158,114020.0,114010.0,1.90034511]
["bitfinex","BTCUSD",1755705022057,5.72225093,114020.0,114010.0,1.4517976]
["bitfinex","BTCUSD",1755705022280,5.70851591,114020.0,114010.0,1.4517976]
["bitfinex","BTCUSD",1755705023371,5.70751591,114020.0,114010.0,1.4517976]
["bitfinex","BTCUSD",1755705024030,5.85183591,114020.0,114010.0,1.4517976]
["bitfinex","BTCUSD",1755705024253,5.85083591,114020.0,114010.0,1.4517976]
["bitfinex","BTCUSD",1755705025069,5.93770556,114020.0,114010.0,1.4517976]
["bitfinex","BTCUSD",1755705025278,5.94370556,114020.0,114010.0,1.4517976]
["bitfinex","BTCUSD",1755705025699,5.84169665,114020.0,114010.0,1.4517976]
["bitfinex","BTCUSD",1755705026894,5.84169665,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705027542,5.8166973,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705027767,5.84169665,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705027980,5.78539005,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705028185,5.63260103,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705028399,5.77311103,114020.0,114010.0,1.9539176]
["bitfinex","BTCUSD",1755705028603,5.79377005,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705029232,5.79056005,114020.0,114010.0,1.9539176]
["bitfinex","BTCUSD",1755705029441,5.79060005,114020.0,114010.0,1.9570876]
["bitfinex","BTCUSD",1755705029654,5.28735103,114020.0,114010.0,1.9570876]
["bitfinex","BTCUSD",1755705029867,0.43103103,114020.0,114010.0,1.9570876]
["bitfinex","BTCUSD",1755705030099,5.51801948,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705030292,5.43628103,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705030542,5.45373005,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705030743,5.79373005,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705031203,5.79073005,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705031639,5.79373005,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705032071,5.81960627,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705032287,5.81660627,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705032496,5.81960627,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705032727,5.90647592,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705032939,5.90947592,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705033341,5.93002592,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705033571,5.8255938,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705034203,5.84925229,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705034408,5.8492148,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705035411,5.82033858,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705035642,5.81712858,114020.0,114010.0,1.9539176]
["bitfinex","BTCUSD",1755705035842,5.90720823,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705036044,5.9669117,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705036295,5.99191105,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705036613,5.99187358,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705036825,5.90500393,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705037042,5.89650393,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705037269,5.85791821,114020.0,114010.0,1.9517976]
["bitfinex","BTCUSD",1755705037488,5.86641821,114020.0,114010.0,1.38196486]
["bitfinex","BTCUSD",1755705037710,5.86641821,114020.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705037711,0.532903,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705037927,5.72101734,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705038142,5.78072081,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705038359,5.78393081,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705039203,5.44393081,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705039421,5.45767082,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705040052,5.46119082,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705040706,5.54806047,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705040864,5.46119082,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705041082,5.80119082,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1755705041279,0.17546938,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705041666,5.76471881,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705041899,5.78364621,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705042321,5.87051586,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705042540,5.87056423,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705042732,5.89556358,113980.0,113970.0,0.0012]
["bitfinex","BTCUSD",1755705043156,5.8894035,113980.0,113970.0,0.0012]
["bitfinex","BTCUSD",1755705043370,5.89555683,113980.0,113970.0,0.0012]
["bitfinex","BTCUSD",1755705043782,5.80868718,113980.0,113970.0,0.0012]
["bitfinex","BTCUSD",1755705044833,5.80868718,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705045040,5.81220718,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705045174,5.81320718,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705045411,6.31320718,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755705045620,6.39907683,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755705046258,6.41381896,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755705046784,6.45264349,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755705047050,0.55793314,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1755705047261,5.74879073,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1755705047466,5.89536385,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1755705047666,5.8084942,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1755705047878,5.8349012,113970.0,113960.0,0.00012]
["bitfinex","BTCUSD",1755705048063,5.80602498,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1755705048192,5.8349012,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1755705048392,5.81432101,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1755705048653,5.92375441,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1755705048999,6.36865411,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1755705049749,6.36965411,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1755705049954,0.51551557,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1755705050112,0.67600528,113950.0,113940.0,0.00533]
["bitfinex","BTCUSD",1755705050562,0.70241328,113950.0,113940.0,0.00533]
["bitfinex","BTCUSD",1755705050770,0.71615657,113950.0,113940.0,0.00533]
["bitfinex","BTCUSD",1755705051167,0.7553629,113950.0,113940.0,0.00533]
["bitfinex","BTCUSD",1755705051639,0.77281192,113950.0,113940.0,0.00533]
["bitfinex","BTCUSD",1755705051790,0.77281192,113950.0,113940.0,0.00633]
["bitfinex","BTCUSD",1755705052006,0.62873192,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705052243,0.77273192,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705052878,0.75898863,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705053954,0.84585828,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705054168,0.75898863,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705055232,0.76102863,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705055587,0.75898863,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705056349,0.77273183,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705056649,0.85221218,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705056986,0.77477183,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705057190,0.77477183,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705058471,0.77477183,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705058874,0.77477183,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705059677,0.77273183,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705060049,0.77357183,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705060465,0.62873183,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705060669,0.75720281,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705060894,0.77465183,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705062814,0.76090863,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705063030,0.84777828,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705063232,0.76090863,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705063869,0.76294863,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705064080,0.76294863,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705064548,0.78185268,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705064766,0.78496268,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705064981,0.78185268,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705066110,0.79559567,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705066871,0.79870567,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705067500,0.79870567,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755705068387,0.80489528,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755705069017,0.80178528,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705069222,0.80489528,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755705069430,0.80178528,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705069847,0.80489528,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705070460,0.80489528,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705070461,0.80178528,113950.0,113940.0,0.00733]
["bitfinex","BTCUSD",1755705071049,0.80178528,113950.0,113940.0,0.00418]
["bitfinex","BTCUSD",1755705072063,0.01744902,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1755705072269,5.76460069,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1755705072473,5.78664474,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1755705072876,5.79016674,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1755705073514,5.79016674,113920.0,113910.0,0.00568506]
["bitfinex","BTCUSD",1755705073728,5.83016236,113920.0,113910.0,0.00568506]
["bitfinex","BTCUSD",1755705073926,5.83016236,113920.0,113910.0,0.00268506]
["bitfinex","BTCUSD",1755705074145,5.79952171,113920.0,113910.0,0.00068506]
["bitfinex","BTCUSD",1755705074362,5.82404514,113920.0,113910.0,0.00268506]
["bitfinex","BTCUSD",1755705074563,5.84545549,113920.0,113910.0,0.00368506]
["bitfinex","BTCUSD",1755705075215,5.87428883,113920.0,113910.0,0.00368506]
["bitfinex","BTCUSD",1755705075889,5.8880366,113920.0,113910.0,0.00368506]
["bitfinex","BTCUSD",1755705076101,5.8880366,113920.0,113910.0,0.00168506]
["bitfinex","BTCUSD",1755705076318,5.82706455,113920.0,113910.0,0.00168506]
["bitfinex","BTCUSD",1755705076521,5.87428883,113920.0,113910.0,0.00268506]
["bitfinex","BTCUSD",1755705077189,5.82706455,113920.0,113910.0,0.00268506]
["bitfinex","BTCUSD",1755705077419,5.93232514,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755705077642,0.56185956,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1755705077854,5.78171566,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705078279,5.75288233,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705078901,0.75066233,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705079110,0.77413394,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705079323,0.84273198,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705079553,0.83749198,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705079757,0.83959198,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705079982,0.77622398,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705080402,0.77622398,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705080403,0.75272233,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705080599,0.75586233,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705080890,0.75272233,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705081303,0.75586233,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705081665,0.75272233,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705082075,0.80002661,113910.0,113900.0,0.00213496]
["bitfinex","BTCUSD",1755705082278,0.60938433,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705082521,0.75414433,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705083184,0.52708251,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705083388,0.55001481,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705083593,0.40609942,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705085187,0.74609942,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705085576,0.73994441,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705086036,0.40231818,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705086259,0.39258666,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705086435,0.71284387,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705087047,0.56816387,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705087281,0.71284387,113910.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705087450,0.71284387,113910.0,113900.0,0.00633496]
["bitfinex","BTCUSD",1755705088256,0.71284387,113910.0,113900.0,0.00733496]
["bitfinex","BTCUSD",1755705090303,0.71284387,113910.0,113900.0,0.00933496]
["bitfinex","BTCUSD",1755705090514,0.39258666,113910.0,113900.0,0.00933496]
["bitfinex","BTCUSD",1755705090686,0.19710666,113910.0,113900.0,0.00933496]
["bitfinex","BTCUSD",1755705090904,0.03368261,113910.0,113900.0,0.00933496]
["bitfinex","BTCUSD",1755705091118,0.01641337,113910.0,113900.0,0.00933496]
["bitfinex","BTCUSD",1755705092181,0.03782372,113920.0,113900.0,0.00533496]
["bitfinex","BTCUSD",1755705092395,0.03782372,113920.0,113900.0,0.37328643]
["bitfinex","BTCUSD",1755705092654,0.03782372,113920.0,113910.0,0.0032]
["bitfinex","BTCUSD",1755705092880,0.03782372,113920.0,113910.0,0.00740471]
["bitfinex","BTCUSD",1755705093098,0.02141035,113920.0,113910.0,0.37636128]
["bitfinex","BTCUSD",1755705093321,0.02141035,113920.0,113910.0,0.37416657]
["bitfinex","BTCUSD",1755705093554,0.19415776,113950.0,113910.0,0.37416657]
["bitfinex","BTCUSD",1755705093781,0.06619561,113950.0,113920.0,0.00438904]
["bitfinex","BTCUSD",1755705093993,0.06619561,113950.0,113940.0,0.00201]
["bitfinex","BTCUSD",1755705094411,0.04271685,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755705094701,0.38271685,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755705094903,0.4016209,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755705095258,0.40210471,113950.0,113940.0,0.00721]
["bitfinex","BTCUSD",1755705095689,0.42301286,113950.0,113940.0,0.00721]
["bitfinex","BTCUSD",1755705096183,0.42301286,113950.0,113940.0,0.00821]
["bitfinex","BTCUSD",1755705097502,0.43675351,113950.0,113940.0,0.00821]
["bitfinex","BTCUSD",1755705097618,0.09675351,113950.0,113940.0,0.00821]
["bitfinex","BTCUSD",1755705097828,0.05145046,113950.0,113940.0,0.01259826]
["bitfinex","BTCUSD",1755705098635,0.03770981,113950.0,113940.0,0.01259826]
["bitfinex","BTCUSD",1755705098897,0.03770981,113950.0,113940.0,0.00821]
["bitfinex","BTCUSD",1755705102251,0.02139196,113950.0,113940.0,0.00821]
["bitfinex","BTCUSD",1755705102704,0.00048381,113950.0,113940.0,0.37716657]
["bitfinex","BTCUSD",1755705103255,0.00048381,113950.0,113940.0,0.63261132]
["bitfinex","BTCUSD",1755705103681,0.00048381,113950.0,113940.0,0.26365475]
["bitfinex","BTCUSD",1755705103888,0.00048381,113950.0,113940.0,0.63261132]
["bitfinex","BTCUSD",1755705104459,0.00048381,113950.0,113940.0,0.62961132]
["bitfinex","BTCUSD",1755705104876,0.00048381,113950.0,113940.0,0.26865475]
["bitfinex","BTCUSD",1755705105097,0.00048381,113950.0,113940.0,0.63761132]
["bitfinex","BTCUSD",1755705105341,0.00048381,113950.0,113940.0,0.26865475]
["bitfinex","BTCUSD",1755705105547,0.00048381,113950.0,113940.0,0.63761132]
["bitfinex","BTCUSD",1755705105765,0.00048381,113950.0,113940.0,0.01321]
["bitfinex","BTCUSD",1755705106002,0.00579381,113950.0,113940.0,0.008]
["bitfinex","BTCUSD",1755705106468,0.02208191,113950.0,113940.0,0.008]
["bitfinex","BTCUSD",1755705106674,0.01891191,113950.0,113940.0,0.01]
["bitfinex","BTCUSD",1755705107080,0.02208191,113950.0,113940.0,0.008]
["bitfinex","BTCUSD",1755705107509,0.53759748,113950.0,113940.0,0.008]
["bitfinex","BTCUSD",1755705107718,0.55650153,113950.0,113940.0,0.008]
["bitfinex","BTCUSD",1755705107951,0.57024299,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1755705108154,0.63246163,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1755705108359,0.63246163,113950.0,113940.0,0.007]
["bitfinex","BTCUSD",1755705108589,0.63246163,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755705108797,0.18431974,113940.0,113910.0,0.00325]
["bitfinex","BTCUSD",1755705109005,0.34701784,113940.0,113910.0,0.14649]
["bitfinex","BTCUSD",1755705109415,0.34384784,113940.0,113910.0,0.00325]
["bitfinex","BTCUSD",1755705109623,0.00214,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755705110063,0.00531,113920.0,113900.0,0.14637]
["bitfinex","BTCUSD",1755705110521,0.00214,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755705111660,0.00214,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755705112090,0.00214,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755705112310,0.00531,113920.0,113900.0,0.14637]
["bitfinex","BTCUSD",1755705112542,0.35631049,113930.0,113900.0,0.14312]
["bitfinex","BTCUSD",1755705112766,0.51556218,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755705112979,0.51705218,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755705113183,0.34,113920.0,113910.0,0.01125]
["bitfinex","BTCUSD",1755705113394,0.34149,113920.0,113910.0,0.008]
["bitfinex","BTCUSD",1755705113626,0.34149,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755705114050,0.34149,113920.0,113900.0,0.00429]
["bitfinex","BTCUSD",1755705114500,0.35880346,113920.0,113910.0,0.00525]
["bitfinex","BTCUSD",1755705114709,0.34149,113920.0,113910.0,0.00525]
["bitfinex","BTCUSD",1755705114952,0.34149,113920.0,113900.0,0.00104]
["bitfinex","BTCUSD",1755705115166,0.34149,113920.0,113910.0,0.00525]
["bitfinex","BTCUSD",1755705115976,0.34149,113920.0,113910.0,0.00625]
["bitfinex","BTCUSD",1755705116224,0.367896,113920.0,113910.0,0.00625]
["bitfinex","BTCUSD",1755705116401,0.38670924,113920.0,113910.0,0.00625]
["bitfinex","BTCUSD",1755705117187,0.367896,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705117601,0.38671463,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705117811,0.38671486,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705117970,0.367896,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705118352,0.38671486,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705118569,0.38671486,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755705119473,0.38671486,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705120526,0.38522486,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705121609,0.35881886,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705122256,0.34,113920.0,113910.0,0.00725]
["bitfinex","BTCUSD",1755705122506,0.04522486,113930.0,113910.0,0.37840128]
["bitfinex","BTCUSD",1755705122771,0.37722303,113940.0,113920.0,0.00544452]
["bitfinex","BTCUSD",1755705122772,0.04229762,113940.0,113920.0,0.00544452]
["bitfinex","BTCUSD",1755705122985,0.02347876,113940.0,113920.0,0.00544452]
["bitfinex","BTCUSD",1755705123196,0.02496876,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705123611,0.36347876,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705124028,0.35881886,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705124444,0.36030886,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705124653,0.3766677,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705124860,0.3813276,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705125071,0.40014646,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705125276,0.3751777,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705125482,0.0351777,113940.0,113930.0,0.00525]
["bitfinex","BTCUSD",1755705125695,0.01635884,113940.0,113930.0,0.00744432]
["bitfinex","BTCUSD",1755705125908,0.01635884,113940.0,113930.0,0.00963864]
["bitfinex","BTCUSD",1755705126355,0.01635884,113940.0,113930.0,0.37859521]
["bitfinex","BTCUSD",1755705126561,0.01635884,113940.0,113930.0,0.09213475]
["bitfinex","BTCUSD",1755705126773,0.01684265,113950.0,113930.0,0.46109132]
["bitfinex","BTCUSD",1755705126984,0.00048381,113950.0,113930.0,0.08888475]
["bitfinex","BTCUSD",1755705127132,0.00048381,113950.0,113940.0,0.00325]
["bitfinex","BTCUSD",1755705127341,0.00048381,113950.0,113940.0,0.00525]
["bitfinex","BTCUSD",1755705128490,0.00048381,113950.0,113940.0,0.14913]
["bitfinex","BTCUSD",1755705130217,0.00048381,113950.0,113940.0,0.15213]
["bitfinex","BTCUSD",1755705130664,0.00048381,113950.0,113940.0,0.52547483]
["bitfinex","BTCUSD",1755705130879,0.00048381,113950.0,113940.0,0.52108657]
["bitfinex","BTCUSD",1755705131104,0.00048381,113950.0,113940.0,0.63297132]
["bitfinex","BTCUSD",1755705132210,0.00048381,113950.0,113940.0,0.00825]
["bitfinex","BTCUSD",1755705132414,0.00048381,113950.0,113940.0,0.15177]
["bitfinex","BTCUSD",1755705133314,0.00048381,113950.0,113940.0,0.14877]
["bitfinex","BTCUSD",1755705133526,0.00048381,113950.0,113940.0,0.52072657]
["bitfinex","BTCUSD",1755705133729,0.00048381,113950.0,113940.0,0.52472657]
["bitfinex","BTCUSD",1755705133949,0.00048381,113950.0,113940.0,0.60761132]
["bitfinex","BTCUSD",1755705134207,0.00048381,113950.0,113940.0,0.62961132]
["bitfinex","BTCUSD",1755705134419,0.00048381,113950.0,113940.0,0.63261132]
["bitfinex","BTCUSD",1755705134633,0.00048381,113950.0,113940.0,0.63461132]
["bitfinex","BTCUSD",1755705134855,0.00048381,113950.0,113940.0,0.26565475]
["bitfinex","BTCUSD",1755705135331,0.00048381,113950.0,113940.0,0.26265475]
["bitfinex","BTCUSD",1755705136635,0.00048381,113950.0,113940.0,0.26065475]
["bitfinex","BTCUSD",1755705137050,0.00048381,113950.0,113940.0,0.26765475]
["bitfinex","BTCUSD",1755705137496,0.00048381,113950.0,113940.0,0.63661132]
["bitfinex","BTCUSD",1755705137947,0.00048381,113950.0,113940.0,0.15577]
["bitfinex","BTCUSD",1755705138630,0.00048381,113950.0,113940.0,0.52472657]
["bitfinex","BTCUSD",1755705140527,0.00048381,113950.0,113940.0,0.15561]
["bitfinex","BTCUSD",1755705140688,0.00197381,113950.0,113940.0,0.007]
["bitfinex","BTCUSD",1755705140904,0.00197381,113950.0,113940.0,0.15028]
["bitfinex","BTCUSD",1755705141576,0.51841938,113950.0,113940.0,0.007]
["bitfinex","BTCUSD",1755705141837,0.51841938,113950.0,113900.0,0.00301]
["bitfinex","BTCUSD",1755705141838,0.18431298,113940.0,113900.0,0.00301]
["bitfinex","BTCUSD",1755705142061,0.07043804,113930.0,113910.0,0.14332]
["bitfinex","BTCUSD",1755705142285,0.07043804,113930.0,113900.0,0.00301]
["bitfinex","BTCUSD",1755705142286,0.00149,113920.0,113900.0,0.00301]
["bitfinex","BTCUSD",1755705142511,0.07043804,113930.0,113910.0,0.14824]
["bitfinex","BTCUSD",1755705143943,0.34,113940.0,113920.0,0.00516452]
["bitfinex","BTCUSD",1755705144168,0.34,113940.0,113920.0,0.00297]
["bitfinex","BTCUSD",1755705144390,0.00149,113930.0,113910.0,0.14332]
["bitfinex","BTCUSD",1755705144997,0.00149,113930.0,113910.0,0.14729]
["bitfinex","BTCUSD",1755705145167,0.00149,113930.0,113910.0,0.14829]
["bitfinex","BTCUSD",1755705145585,0.00149,113930.0,113910.0,0.14729]
["bitfinex","BTCUSD",1755705146186,0.00149,113930.0,113910.0,0.001]
["bitfinex","BTCUSD",1755705146433,0.17796657,113930.0,113910.0,0.14412]
["bitfinex","BTCUSD",1755705146582,0.17796657,113930.0,113910.0,0.002]
["bitfinex","BTCUSD",1755705147808,0.51556179,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755705147990,0.34242,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755705148192,0.34242,113920.0,113900.0,4e-05]
["bitfinex","BTCUSD",1755705148193,0.34149,113920.0,113900.0,4e-05]
["bitfinex","BTCUSD",1755705148538,0.34149,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755705148952,0.34149,113920.0,113900.0,0.00301]
["bitfinex","BTCUSD",1755705149356,0.34149,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755705150899,0.51798179,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755705151328,0.17557721,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1755705151529,0.17706721,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1755705151739,0.17799721,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1755705151950,0.51799721,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1755705152376,0.51799721,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1755705152579,0.51799721,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705152784,0.51799721,113910.0,113900.0,0.00112496]
["bitfinex","BTCUSD",1755705153717,0.51799721,113910.0,113900.0,0.00212496]
["bitfinex","BTCUSD",1755705154733,0.51799721,113910.0,113900.0,0.00112496]
["bitfinex","BTCUSD",1755705155105,0.51706721,113910.0,113900.0,0.00112496]
["bitfinex","BTCUSD",1755705155513,0.51799721,113910.0,113900.0,0.00112496]
["bitfinex","BTCUSD",1755705155713,0.51799721,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705156112,0.54662562,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705156311,0.54919343,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705156922,0.55019343,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705159153,0.55219343,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705161386,0.69426343,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705162006,0.69778543,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705162690,0.68403823,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705163157,0.68496823,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705166117,0.68403823,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705166338,0.69778568,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705166557,0.69871568,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705168113,0.75577898,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705168551,5.7721005,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705170150,5.79091328,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705172495,5.79095328,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705172698,5.77720583,113910.0,113900.0,0.00012496]
["bitfinex","BTCUSD",1755705173337,5.77720583,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755705173338,5.88907483,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755705174048,5.80220518,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755705174253,5.80120518,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755705174590,0.53304164,113900.0,113890.0,0.0002]
["bitfinex","BTCUSD",1755705174735,5.67094427,113900.0,113890.0,0.0002]
["bitfinex","BTCUSD",1755705175556,5.65036027,113900.0,113890.0,0.0002]
["bitfinex","BTCUSD",1755705175962,5.73722992,113900.0,113890.0,0.0002]
["bitfinex","BTCUSD",1755705176189,5.76222927,113900.0,113890.0,0.0002]
["bitfinex","BTCUSD",1755705176633,0.17560804,113890.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755705176862,5.81347334,113890.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755705176994,5.83228612,113890.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755705177200,5.85871112,113890.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755705177826,5.81176617,113890.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755705177994,5.82412754,113890.0,113880.0,4e-05]
["bitfinex","BTCUSD",1755705178195,5.82412754,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705178572,5.81276617,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705178750,5.82651816,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705179355,5.70271347,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705179571,6.32322151,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705180336,6.29104811,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705180507,6.32229885,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705180743,6.00274229,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705180964,5.94470899,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705181170,6.00177229,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705181371,6.00277229,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705182691,6.42961953,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705182924,6.18624198,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705183759,6.18531198,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705184184,6.18535198,113890.0,113880.0,0.50539]
["bitfinex","BTCUSD",1755705184594,6.18435198,113890.0,113880.0,0.50539]
["bitfinex","BTCUSD",1755705184812,6.201801,113890.0,113880.0,0.50539]
["bitfinex","BTCUSD",1755705185051,6.203801,113890.0,113880.0,0.50539]
["bitfinex","BTCUSD",1755705185262,6.206801,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705185873,6.20674116,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705186096,6.26329007,113890.0,113880.0,0.50004]
["bitfinex","BTCUSD",1755705186208,6.26329007,113890.0,113880.0,0.01709855]
["bitfinex","BTCUSD",1755705186209,5.87461884,113890.0,113880.0,0.01709855]
["bitfinex","BTCUSD",1755705186426,5.87461884,113890.0,113860.0,0.088244]
["bitfinex","BTCUSD",1755705186427,0.51563888,113870.0,113860.0,0.088244]
["bitfinex","BTCUSD",1755705186634,0.73229321,113870.0,113860.0,0.093594]
["bitfinex","BTCUSD",1755705186839,0.73378321,113870.0,113860.0,0.088244]
["bitfinex","BTCUSD",1755705187039,0.78067191,113870.0,113860.0,0.088244]
["bitfinex","BTCUSD",1755705187306,5.6941342,113870.0,113860.0,0.088244]
["bitfinex","BTCUSD",1755705187898,5.6941342,113870.0,113860.0,0.08838957]
["bitfinex","BTCUSD",1755705188502,5.6961342,113870.0,113860.0,0.08838957]
["bitfinex","BTCUSD",1755705188959,5.75084642,113870.0,113860.0,0.08838957]
["bitfinex","BTCUSD",1755705189144,5.6961342,113870.0,113860.0,0.08838957]
["bitfinex","BTCUSD",1755705189397,5.6961342,113870.0,113850.0,0.0002]
["bitfinex","BTCUSD",1755705189626,5.68755404,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755705189857,5.7476631,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755705190087,0.01744902,113850.0,113820.0,1e-08]
["bitfinex","BTCUSD",1755705190299,0.60963897,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1755705190489,0.5331805,113810.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755705190754,5.47400338,113810.0,113800.0,0.00538]
["bitfinex","BTCUSD",1755705190979,5.61772338,113810.0,113800.0,0.00538]
["bitfinex","BTCUSD",1755705191211,5.65336471,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755705191438,5.7171238,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1755705191668,0.53321138,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705191898,0.71971264,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705192113,0.77677594,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705192334,0.64516947,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705192552,0.7553459,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705192764,0.73860218,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705192999,0.83876189,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705193474,0.69335189,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705193722,0.41368171,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705193955,0.55760171,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705194164,0.73336407,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705195307,0.75432309,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705195522,0.78494942,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705195724,5.63768306,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705195967,5.64899059,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705196193,5.64899059,113790.0,113780.0,0.00104]
["bitfinex","BTCUSD",1755705196412,5.64899059,113790.0,113780.0,0.00404]
["bitfinex","BTCUSD",1755705196866,5.64999059,113790.0,113780.0,0.00404]
["bitfinex","BTCUSD",1755705197092,5.66375472,113790.0,113780.0,0.00404]
["bitfinex","BTCUSD",1755705197308,5.6576843,113790.0,113780.0,0.00404]
["bitfinex","BTCUSD",1755705197569,5.66375232,113790.0,113780.0,0.00404]
["bitfinex","BTCUSD",1755705198216,5.6576843,113790.0,113780.0,0.00404]
["bitfinex","BTCUSD",1755705198636,5.66275236,113790.0,113780.0,0.00304]
["bitfinex","BTCUSD",1755705198865,5.51883236,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705199072,5.51883236,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705199073,5.61570869,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705199288,5.61670869,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705199507,5.61970869,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705199722,5.64895236,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705199929,5.66640138,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705200137,5.66816773,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705200350,0.79969173,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705200559,0.82613573,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705201197,0.83220396,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705201636,0.87896922,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705201840,0.83220396,113790.0,113780.0,0.00523]
["bitfinex","BTCUSD",1755705202067,0.83369396,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705202275,0.8493292,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705202492,0.88039569,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705202752,0.8493292,113790.0,113780.0,0.0022]
["bitfinex","BTCUSD",1755705202964,0.88039874,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705203201,0.91102507,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705203407,0.87995553,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705204227,5.70166627,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705204732,5.68790214,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705204977,5.65727581,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705206083,6.14886178,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705206307,6.10217581,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705206772,5.65727581,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705207010,5.65820581,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705207229,5.67802782,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705207909,5.67197007,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755705208353,0.53324228,113770.0,113760.0,0.50327]
["bitfinex","BTCUSD",1755705208557,0.74335369,113770.0,113760.0,0.50543]
["bitfinex","BTCUSD",1755705208768,0.79762241,113770.0,113760.0,0.50024]
["bitfinex","BTCUSD",1755705209404,0.78025462,113770.0,113760.0,0.50024]
["bitfinex","BTCUSD",1755705209641,5.67347242,113770.0,113760.0,0.50072593]
["bitfinex","BTCUSD",1755705209842,5.67347242,113770.0,113760.0,0.50172593]
["bitfinex","BTCUSD",1755705210051,5.60813551,113770.0,113760.0,0.50172593]
["bitfinex","BTCUSD",1755705210264,5.58339371,113770.0,113760.0,0.50172593]
["bitfinex","BTCUSD",1755705210525,5.58339371,113770.0,113760.0,0.50072593]
["bitfinex","BTCUSD",1755705210732,5.67119336,113770.0,113760.0,0.50072593]
["bitfinex","BTCUSD",1755705210964,5.58632371,113770.0,113760.0,0.50072593]
["bitfinex","BTCUSD",1755705211179,5.6988913,113770.0,113760.0,0.49191392]
["bitfinex","BTCUSD",1755705211395,5.65218816,113770.0,113760.0,0.49191392]
["bitfinex","BTCUSD",1755705211629,5.67692996,113770.0,113760.0,0.08027837]
["bitfinex","BTCUSD",1755705211868,0.53327319,113750.0,113740.0,4e-05]
["bitfinex","BTCUSD",1755705212108,5.82535632,113750.0,113740.0,4e-05]
["bitfinex","BTCUSD",1755705212345,5.88773397,113750.0,113740.0,4e-05]
["bitfinex","BTCUSD",1755705212566,0.53330411,113730.0,113720.0,0.50004]
["bitfinex","BTCUSD",1755705212807,0.71212641,113730.0,113720.0,0.50523]
["bitfinex","BTCUSD",1755705213291,0.74007541,113730.0,113720.0,0.49748]
["bitfinex","BTCUSD",1755705213992,0.74007541,113730.0,113720.0,0.49762557]
["bitfinex","BTCUSD",1755705213993,5.66391954,113730.0,113720.0,0.49762557]
["bitfinex","BTCUSD",1755705214234,5.69335841,113730.0,113720.0,0.49762557]
["bitfinex","BTCUSD",1755705214460,5.66273208,113730.0,113720.0,0.49762557]
["bitfinex","BTCUSD",1755705214674,5.67191623,113730.0,113720.0,0.49762557]
["bitfinex","BTCUSD",1755705214916,5.6779998,113730.0,113720.0,0.49762557]
["bitfinex","BTCUSD",1755705215144,5.67235623,113730.0,113720.0,0.49762557]
["bitfinex","BTCUSD",1755705215375,5.67235623,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705215376,5.53259426,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705215602,5.6478284,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705215823,5.67118623,113730.0,113720.0,0.50065557]
["bitfinex","BTCUSD",1755705216029,5.67118623,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705216237,5.67723742,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705216454,5.53259742,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705216671,5.67114623,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705216924,5.65369721,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705217144,5.6970782,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705217358,5.69715079,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705217573,5.67363182,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705217789,5.67512182,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705218271,5.67363182,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705218506,5.68145623,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705219213,5.56630479,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705219446,5.71110479,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705219795,5.68153623,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705220019,5.68302623,113730.0,113720.0,0.49978557]
["bitfinex","BTCUSD",1755705220232,5.68153623,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705220444,5.68296623,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705220659,5.68204623,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705220886,5.65039645,113730.0,113720.0,0.50281557]
["bitfinex","BTCUSD",1755705221731,5.7126673,113730.0,113720.0,0.42083022]
["bitfinex","BTCUSD",1755705222363,5.65090645,113730.0,113720.0,0.42083022]
["bitfinex","BTCUSD",1755705222772,5.65194645,113730.0,113720.0,0.42083022]
["bitfinex","BTCUSD",1755705222989,5.7137073,113730.0,113720.0,0.42083022]
["bitfinex","BTCUSD",1755705223196,5.7137073,113730.0,113720.0,0.37004473]
["bitfinex","BTCUSD",1755705223197,5.80108695,113730.0,113720.0,0.37004473]
["bitfinex","BTCUSD",1755705223449,0.53333504,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755705223676,0.53333504,113710.0,113700.0,0.00018568]
["bitfinex","BTCUSD",1755705223677,5.66700418,113710.0,113700.0,0.00018568]
["bitfinex","BTCUSD",1755705224123,0.51591696,113690.0,113680.0,0.00323]
["bitfinex","BTCUSD",1755705224346,0.70432215,113690.0,113680.0,0.00213815]
["bitfinex","BTCUSD",1755705224973,0.7952408,113690.0,113680.0,0.00012815]
["bitfinex","BTCUSD",1755705225225,0.82584724,113690.0,113680.0,0.00012815]
["bitfinex","BTCUSD",1755705225442,0.34136185,113660.0,113620.0,0.04863815]
["bitfinex","BTCUSD",1755705225670,0.15830538,113650.0,113620.0,0.04912204]
["bitfinex","BTCUSD",1755705225878,0.15830538,113650.0,113640.0,0.00201]
["bitfinex","BTCUSD",1755705226113,0.00946538,113650.0,113640.0,0.00201]
["bitfinex","BTCUSD",1755705226335,0.04081138,113650.0,113640.0,0.00201]
["bitfinex","BTCUSD",1755705226541,0.031346,113650.0,113640.0,0.00201]
["bitfinex","BTCUSD",1755705227190,0.01506126,113650.0,113640.0,0.00201]
["bitfinex","BTCUSD",1755705227414,0.0137754,113670.0,113640.0,0.53471947]
["bitfinex","BTCUSD",1755705227649,0.0137754,113670.0,113660.0,0.36895657]
["bitfinex","BTCUSD",1755705227876,0.0137754,113670.0,113660.0,0.00201]
["bitfinex","BTCUSD",1755705228094,0.0137754,113670.0,113660.0,0.00643954]
["bitfinex","BTCUSD",1755705228299,0.0137754,113670.0,113660.0,0.00424]
["bitfinex","BTCUSD",1755705228505,0.01627859,113670.0,113660.0,0.00424]
["bitfinex","BTCUSD",1755705228995,0.01627859,113670.0,113660.0,0.00472389]
["bitfinex","BTCUSD",1755705229211,0.01496308,113680.0,113660.0,0.00472389]
["bitfinex","BTCUSD",1755705229412,0.01628013,113670.0,113660.0,0.00849389]
["bitfinex","BTCUSD",1755705229852,0.0149072,113680.0,113660.0,0.00849389]
["bitfinex","BTCUSD",1755705230074,0.0149072,113680.0,113670.0,0.00323]
["bitfinex","BTCUSD",1755705230280,0.0149072,113680.0,113670.0,0.00524]
["bitfinex","BTCUSD",1755705230484,0.0149072,113680.0,113670.0,0.00863868]
["bitfinex","BTCUSD",1755705230802,0.01628212,113680.0,113670.0,0.15759868]
["bitfinex","BTCUSD",1755705231223,0.03251791,113680.0,113670.0,0.15759868]
["bitfinex","BTCUSD",1755705231434,0.01623579,113680.0,113670.0,0.15759868]
["bitfinex","BTCUSD",1755705231645,0.01728343,113680.0,113670.0,0.15539934]
["bitfinex","BTCUSD",1755705232208,0.01728343,113680.0,113670.0,0.1592]
["bitfinex","BTCUSD",1755705232556,0.01728343,113680.0,113670.0,0.01024]
["bitfinex","BTCUSD",1755705232557,0.02439413,113680.0,113670.0,0.01024]
["bitfinex","BTCUSD",1755705232971,0.03975224,113680.0,113670.0,0.01024]
["bitfinex","BTCUSD",1755705233861,0.08028401,113680.0,113670.0,0.01024]
["bitfinex","BTCUSD",1755705234073,0.54229657,113680.0,113670.0,0.00801]
["bitfinex","BTCUSD",1755705234276,0.71227233,113680.0,113670.0,0.012]
["bitfinex","BTCUSD",1755705234490,0.73570094,113680.0,113670.0,0.012]
["bitfinex","BTCUSD",1755705234698,0.57512661,113680.0,113670.0,0.01401]
["bitfinex","BTCUSD",1755705234903,0.74908905,113680.0,113670.0,0.01401]
["bitfinex","BTCUSD",1755705235112,0.75425905,113680.0,113670.0,0.006]
["bitfinex","BTCUSD",1755705235330,0.75325905,113680.0,113670.0,0.006]
["bitfinex","BTCUSD",1755705235566,0.51730976,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705235770,0.56279476,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705235976,0.56599476,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705236215,0.58942337,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705237102,0.60319938,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705237563,0.63446457,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705237996,0.6405728,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705238409,0.35993105,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705238619,0.53587896,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705238837,0.54437896,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705239074,0.54437896,113670.0,113660.0,0.00348389]
["bitfinex","BTCUSD",1755705239295,0.54437896,113670.0,113660.0,0.00048389]
["bitfinex","BTCUSD",1755705239508,0.54437896,113670.0,113660.0,0.00348389]
["bitfinex","BTCUSD",1755705239926,0.54437896,113670.0,113660.0,0.00448389]
["bitfinex","BTCUSD",1755705240816,0.69009896,113670.0,113660.0,0.00649389]
["bitfinex","BTCUSD",1755705241023,0.69329896,113670.0,113660.0,0.00448389]
["bitfinex","BTCUSD",1755705241241,0.69009896,113670.0,113660.0,0.00448389]
["bitfinex","BTCUSD",1755705241450,0.71673519,113670.0,113660.0,0.00448389]
["bitfinex","BTCUSD",1755705241688,0.70295918,113670.0,113660.0,0.00448389]
["bitfinex","BTCUSD",1755705242539,0.05948508,113670.0,113660.0,0.00972389]
["bitfinex","BTCUSD",1755705242746,0.38471299,113670.0,113660.0,0.00972389]
["bitfinex","BTCUSD",1755705242975,0.09078944,113670.0,113660.0,0.00972389]
["bitfinex","BTCUSD",1755705243393,0.07310363,113670.0,113660.0,0.00972389]
["bitfinex","BTCUSD",1755705244477,0.07310363,113670.0,113660.0,0.00672389]
["bitfinex","BTCUSD",1755705244884,0.07310363,113670.0,113660.0,0.01272389]
["bitfinex","BTCUSD",1755705245093,0.07410363,113670.0,113660.0,0.01272389]
["bitfinex","BTCUSD",1755705245310,0.01728343,113670.0,113660.0,0.01272389]
["bitfinex","BTCUSD",1755705245553,0.01728343,113670.0,113660.0,0.38607954]
["bitfinex","BTCUSD",1755705245763,0.01728343,113670.0,113660.0,0.01172389]
["bitfinex","BTCUSD",1755705246186,0.01728343,113670.0,113660.0,0.01572389]
["bitfinex","BTCUSD",1755705246394,0.01728343,113670.0,113660.0,0.01172389]
["bitfinex","BTCUSD",1755705246598,0.01728343,113670.0,113660.0,0.01392343]
["bitfinex","BTCUSD",1755705246826,0.01728343,113670.0,113660.0,0.43971769]
["bitfinex","BTCUSD",1755705247050,0.01728343,113670.0,113660.0,0.43531861]
["bitfinex","BTCUSD",1755705247493,0.01728343,113670.0,113660.0,0.46031861]
["bitfinex","BTCUSD",1755705247704,0.01728343,113670.0,113660.0,0.56465238]
["bitfinex","BTCUSD",1755705247925,0.01628343,113670.0,113660.0,0.55865238]
["bitfinex","BTCUSD",1755705248158,0.01371478,113670.0,113660.0,0.55865238]
["bitfinex","BTCUSD",1755705248376,0.01371478,113670.0,113660.0,1.07461577]
["bitfinex","BTCUSD",1755705248377,0.00696951,113670.0,113660.0,1.07461577]
["bitfinex","BTCUSD",1755705248588,0.0234804,113710.0,113680.0,0.07363815]
["bitfinex","BTCUSD",1755705248797,0.02959901,113710.0,113700.0,0.00201]
["bitfinex","BTCUSD",1755705249014,0.0234804,113710.0,113700.0,0.00524]
["bitfinex","BTCUSD",1755705249257,0.02960112,113710.0,113700.0,0.00524]
["bitfinex","BTCUSD",1755705249908,0.00612072,113710.0,113700.0,0.00524]
["bitfinex","BTCUSD",1755705250118,0.00612072,113710.0,113700.0,0.00528836]
["bitfinex","BTCUSD",1755705250750,0.00612072,113710.0,113700.0,0.01228836]
["bitfinex","BTCUSD",1755705250949,0.04438207,113720.0,113700.0,0.01228836]
["bitfinex","BTCUSD",1755705251167,0.04438207,113720.0,113710.0,0.00308]
["bitfinex","BTCUSD",1755705251368,0.04438207,113720.0,113710.0,0.0052]
["bitfinex","BTCUSD",1755705252807,0.02960112,113720.0,113710.0,0.38155371]
["bitfinex","BTCUSD",1755705253043,0.00612072,113720.0,113710.0,0.09508475]
["bitfinex","BTCUSD",1755705253242,0.00612072,113730.0,113710.0,0.55952563]
["bitfinex","BTCUSD",1755705253461,0.02960049,113740.0,113720.0,0.2882029]
["bitfinex","BTCUSD",1755705253679,0.02960049,113740.0,113730.0,0.00651636]
["bitfinex","BTCUSD",1755705253680,0.00612009,113740.0,113730.0,0.00651636]
["bitfinex","BTCUSD",1755705253891,0.02112826,113740.0,113730.0,0.15476]
["bitfinex","BTCUSD",1755705254096,0.00612009,113740.0,113730.0,0.15476]
["bitfinex","BTCUSD",1755705254516,0.02960049,113760.0,113730.0,0.15476]
["bitfinex","BTCUSD",1755705254730,0.07043804,113750.0,113730.0,0.0052]
["bitfinex","BTCUSD",1755705254938,0.07655813,113750.0,113730.0,0.0052]
["bitfinex","BTCUSD",1755705255161,0.10305853,113750.0,113730.0,0.00212]
["bitfinex","BTCUSD",1755705255670,0.00507,113740.0,113720.0,0.14988]
["bitfinex","BTCUSD",1755705255902,0.00817009,113740.0,113730.0,0.00212]
["bitfinex","BTCUSD",1755705256115,0.00205,113740.0,113720.0,0.00308]
["bitfinex","BTCUSD",1755705256333,0.02041933,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755705256550,0.01119009,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755705256798,0.00887416,113740.0,113730.0,0.00512]
["bitfinex","BTCUSD",1755705257057,0.00887416,113740.0,113730.0,0.00959636]
["bitfinex","BTCUSD",1755705257791,0.00887416,113740.0,113730.0,0.00739818]
["bitfinex","BTCUSD",1755705258042,0.00275407,113740.0,113730.0,0.0052]
["bitfinex","BTCUSD",1755705258288,0.03782794,113750.0,113730.0,0.0052]
["bitfinex","BTCUSD",1755705258761,0.03782794,113750.0,113730.0,0.0062]
["bitfinex","BTCUSD",1755705259243,0.03782794,113750.0,113730.0,0.0052]
["bitfinex","BTCUSD",1755705259514,0.03782794,113750.0,113730.0,0.0072]
["bitfinex","BTCUSD",1755705259757,0.03782319,113750.0,113730.0,0.0102]
["bitfinex","BTCUSD",1755705260002,0.03782319,113750.0,113740.0,0.00747598]
["bitfinex","BTCUSD",1755705260248,0.03782295,113750.0,113740.0,0.00959598]
["bitfinex","BTCUSD",1755705260513,0.02262608,113750.0,113740.0,0.15907598]
["bitfinex","BTCUSD",1755705260816,0.02262608,113750.0,113740.0,0.15468]
["bitfinex","BTCUSD",1755705261286,0.00275383,113750.0,113740.0,0.15468]
["bitfinex","BTCUSD",1755705261526,0.01489629,113750.0,113740.0,0.15468]
["bitfinex","BTCUSD",1755705261754,0.00275383,113750.0,113740.0,0.15468]
["bitfinex","BTCUSD",1755705261973,0.05048647,113770.0,113740.0,0.15468]
["bitfinex","BTCUSD",1755705262195,0.06606655,113770.0,113740.0,0.15468]
["bitfinex","BTCUSD",1755705262445,0.06606655,113770.0,113740.0,0.15668]
["bitfinex","BTCUSD",1755705262683,0.02444052,113770.0,113750.0,0.00308]
["bitfinex","BTCUSD",1755705263135,0.02444052,113770.0,113760.0,0.00212]
["bitfinex","BTCUSD",1755705263412,0.02444052,113770.0,113750.0,0.0074756]
["bitfinex","BTCUSD",1755705263413,0.02649052,113770.0,113750.0,0.0074756]
["bitfinex","BTCUSD",1755705263646,0.02580237,113770.0,113760.0,0.00212]
["bitfinex","BTCUSD",1755705263876,0.02444052,113770.0,113760.0,0.00212]
["bitfinex","BTCUSD",1755705264284,0.02444052,113770.0,113760.0,0.0052]
["bitfinex","BTCUSD",1755705264721,0.00900543,113770.0,113760.0,0.15456]
["bitfinex","BTCUSD",1755705265154,0.00289882,113770.0,113760.0,0.15456]
["bitfinex","BTCUSD",1755705265562,0.00014499,113770.0,113760.0,0.15456]
["bitfinex","BTCUSD",1755705266002,0.00014499,113770.0,113760.0,0.61040132]
["bitfinex","BTCUSD",1755705266643,0.00014499,113770.0,113760.0,0.61340132]
["bitfinex","BTCUSD",1755705267257,0.00014499,113770.0,113760.0,0.61740132]
["bitfinex","BTCUSD",1755705268097,0.00014499,113770.0,113760.0,0.65985034]
["bitfinex","BTCUSD",1755705268308,0.00014499,113770.0,113760.0,0.70848849]
["bitfinex","BTCUSD",1755705268965,0.00014499,113770.0,113760.0,0.65985034]
["bitfinex","BTCUSD",1755705269184,0.00014499,113770.0,113760.0,0.33953192]
["bitfinex","BTCUSD",1755705269401,0.00014499,113770.0,113760.0,0.70848849]
["bitfinex","BTCUSD",1755705269843,0.00014499,113770.0,113760.0,0.33917192]
["bitfinex","BTCUSD",1755705270263,0.00014499,113770.0,113760.0,0.29053377]
["bitfinex","BTCUSD",1755705270700,0.00014499,113770.0,113760.0,0.19017192]
["bitfinex","BTCUSD",1755705270912,0.00014499,113770.0,113760.0,0.09908475]
["bitfinex","BTCUSD",1755705271130,0.00014499,113770.0,113760.0,0.2964029]
["bitfinex","BTCUSD",1755705271341,0.00219499,113770.0,113760.0,0.15568]
["bitfinex","BTCUSD",1755705271621,0.00219499,113770.0,113760.0,0.1558]
["bitfinex","BTCUSD",1755705271834,0.00219499,113770.0,113760.0,0.1601176]
["bitfinex","BTCUSD",1755705272031,0.00014499,113770.0,113760.0,0.1653952]
["bitfinex","BTCUSD",1755705272785,0.00014499,113770.0,113760.0,0.62123652]
["bitfinex","BTCUSD",1755705272955,0.00014499,113770.0,113760.0,0.61684132]
["bitfinex","BTCUSD",1755705273371,0.00014499,113770.0,113760.0,0.63429034]
["bitfinex","BTCUSD",1755705273994,0.00014499,113770.0,113760.0,0.0122]
["bitfinex","BTCUSD",1755705274208,0.00014499,113770.0,113760.0,0.15772]
["bitfinex","BTCUSD",1755705275268,0.00219499,113770.0,113760.0,0.15772]
["bitfinex","BTCUSD",1755705275481,0.00014499,113770.0,113760.0,0.15772]
["bitfinex","BTCUSD",1755705276116,0.00219499,113770.0,113760.0,0.15772]
["bitfinex","BTCUSD",1755705276341,0.00521499,113770.0,113760.0,0.15548]
["bitfinex","BTCUSD",1755705276557,0.00796882,113770.0,113760.0,0.15548]
["bitfinex","BTCUSD",1755705276763,0.01407974,113770.0,113760.0,0.15548]
["bitfinex","BTCUSD",1755705276975,0.01105974,113770.0,113760.0,0.15544]
["bitfinex","BTCUSD",1755705277175,0.01407974,113770.0,113760.0,0.15544]
["bitfinex","BTCUSD",1755705277382,0.01407974,113770.0,113760.0,0.1554]
["bitfinex","BTCUSD",1755705277590,0.01407974,113770.0,113760.0,0.007]
["bitfinex","BTCUSD",1755705277801,0.01407974,113770.0,113760.0,0.15536]
["bitfinex","BTCUSD",1755705278016,0.03756014,113770.0,113760.0,0.15536]
["bitfinex","BTCUSD",1755705278652,0.03756014,113770.0,113760.0,0.15136]
["bitfinex","BTCUSD",1755705279077,0.03756014,113770.0,113760.0,0.15436]
["bitfinex","BTCUSD",1755705279721,0.03454014,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1755705279941,0.03454014,113770.0,113760.0,0.0095152]
["bitfinex","BTCUSD",1755705280153,0.03249014,113770.0,113760.0,0.0145952]
["bitfinex","BTCUSD",1755705280372,0.03756014,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1755705281230,0.03756014,113770.0,113760.0,0.00248]
["bitfinex","BTCUSD",1755705284570,0.03454014,113770.0,113760.0,0.00248]
["bitfinex","BTCUSD",1755705284768,0.03454014,113770.0,113760.0,0.0089252]
["bitfinex","BTCUSD",1755705285593,0.03772014,113770.0,113760.0,0.00248]
["bitfinex","BTCUSD",1755705286482,0.03297107,113770.0,113760.0,0.00248]
["bitfinex","BTCUSD",1755705286687,0.0391085,113770.0,113760.0,0.00248]
["bitfinex","BTCUSD",1755705286891,0.07041286,113770.0,113760.0,0.00248]
["bitfinex","BTCUSD",1755705287099,0.04693246,113770.0,113760.0,0.00248]
["bitfinex","BTCUSD",1755705287549,0.04693246,113770.0,113760.0,0.00048]
["bitfinex","BTCUSD",1755705288013,0.04693246,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755705288371,0.04793246,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755705288602,0.04793246,113770.0,113740.0,0.1476]
["bitfinex","BTCUSD",1755705288803,0.02674804,113760.0,113740.0,0.1476]
["bitfinex","BTCUSD",1755705289005,0.0356393,113760.0,113740.0,0.1476]
["bitfinex","BTCUSD",1755705289203,0.0324593,113760.0,113740.0,0.15053]
["bitfinex","BTCUSD",1755705289401,0.0356393,113760.0,113740.0,0.1476]
["bitfinex","BTCUSD",1755705289733,0.00202,113750.0,113740.0,0.14965]
["bitfinex","BTCUSD",1755705290113,0.0356393,113760.0,113740.0,0.14965]
["bitfinex","BTCUSD",1755705290721,0.0356393,113760.0,113740.0,0.15258]
["bitfinex","BTCUSD",1755705291122,0.3452,113750.0,113710.0,0.029372]
["bitfinex","BTCUSD",1755705291331,0.3452,113750.0,113700.0,0.21445]
["bitfinex","BTCUSD",1755705291332,0.00454185,113740.0,113700.0,0.21445]
["bitfinex","BTCUSD",1755705291558,0.00454185,113740.0,113700.0,0.36161]
["bitfinex","BTCUSD",1755705291559,0.00318,113730.0,113700.0,0.36161]
["bitfinex","BTCUSD",1755705291703,0.00454185,113730.0,113700.0,0.36161]
["bitfinex","BTCUSD",1755705292154,0.00729623,113730.0,113700.0,0.36161]
["bitfinex","BTCUSD",1755705292397,0.01343366,113730.0,113700.0,0.36161]
["bitfinex","BTCUSD",1755705292797,0.00202,113710.0,113700.0,0.36273]
["bitfinex","BTCUSD",1755705293062,0.00202,113710.0,113700.0,0.36277836]
["bitfinex","BTCUSD",1755705293222,0.00318,113720.0,113700.0,0.36277836]
["bitfinex","BTCUSD",1755705293430,0.00202,113710.0,113700.0,0.36077836]
["bitfinex","BTCUSD",1755705293657,0.00318,113720.0,113700.0,0.36077836]
["bitfinex","BTCUSD",1755705293859,0.00318,113720.0,113700.0,0.36370836]
["bitfinex","BTCUSD",1755705294062,0.00136185,113730.0,113700.0,0.36077836]
["bitfinex","BTCUSD",1755705294377,0.01862484,113730.0,113700.0,0.36370836]
["bitfinex","BTCUSD",1755705294610,0.01862484,113730.0,113700.0,0.36470836]
["bitfinex","BTCUSD",1755705294611,0.0275089,113730.0,113700.0,0.36470836]
["bitfinex","BTCUSD",1755705294838,0.00202,113710.0,113700.0,0.36177836]
["bitfinex","BTCUSD",1755705295043,0.16639687,113740.0,113700.0,0.15318836]
["bitfinex","BTCUSD",1755705295196,0.24629357,113730.0,113700.0,0.15318836]
["bitfinex","BTCUSD",1755705295476,0.00091,113710.0,113700.0,0.15318836]
["bitfinex","BTCUSD",1755705295863,0.07043804,113730.0,113700.0,0.15318836]
["bitfinex","BTCUSD",1755705296202,0.07043804,113730.0,113700.0,0.15518836]
["bitfinex","BTCUSD",1755705297642,0.07043804,113730.0,113700.0,0.15218836]
["bitfinex","BTCUSD",1755705297899,0.08435329,113730.0,113700.0,0.15218836]
["bitfinex","BTCUSD",1755705298471,0.08435329,113730.0,113700.0,0.15418836]
["bitfinex","BTCUSD",1755705298899,0.08526329,113730.0,113700.0,0.15218836]
["bitfinex","BTCUSD",1755705299088,0.26111967,113730.0,113700.0,0.15218836]
["bitfinex","BTCUSD",1755705299294,0.26111967,113730.0,113700.0,0.14893836]
["bitfinex","BTCUSD",1755705299536,0.60111862,113730.0,113700.0,0.15186836]
["bitfinex","BTCUSD",1755705299670,0.61992434,113730.0,113700.0,0.15186836]
["bitfinex","BTCUSD",1755705300136,0.4988425,113730.0,113700.0,0.15186836]
["bitfinex","BTCUSD",1755705300365,0.38904307,113730.0,113710.0,0.00512857]
["bitfinex","BTCUSD",1755705300811,0.39104307,113730.0,113710.0,0.00512857]
["bitfinex","BTCUSD",1755705301251,0.39104307,113730.0,113700.0,0.14981836]
["bitfinex","BTCUSD",1755705301460,0.35591525,113730.0,113700.0,0.14981836]
["bitfinex","BTCUSD",1755705301687,0.00091,113710.0,113700.0,4.836e-05]
["bitfinex","BTCUSD",1755705302750,0.01376978,113720.0,113700.0,0.00209836]
["bitfinex","BTCUSD",1755705302975,0.01376978,113720.0,113700.0,0.00502836]
["bitfinex","BTCUSD",1755705303176,0.00091,113710.0,113700.0,0.00209836]
["bitfinex","BTCUSD",1755705303602,0.01376978,113720.0,113700.0,0.00502836]
["bitfinex","BTCUSD",1755705303808,0.01376978,113720.0,113700.0,0.00602836]
["bitfinex","BTCUSD",1755705304250,0.01376978,113720.0,113700.0,0.00309836]
["bitfinex","BTCUSD",1755705304467,0.01376978,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755705304675,0.01376978,113720.0,113700.0,0.00104836]
["bitfinex","BTCUSD",1755705304886,0.00091,113710.0,113700.0,0.00104836]
["bitfinex","BTCUSD",1755705305095,0.01376978,113720.0,113700.0,0.00309836]
["bitfinex","BTCUSD",1755705305338,0.01376978,113720.0,113700.0,0.00502836]
["bitfinex","BTCUSD",1755705305994,0.00091,113710.0,113700.0,4.836e-05]
["bitfinex","BTCUSD",1755705306652,0.00091,113710.0,113700.0,0.00209836]
["bitfinex","BTCUSD",1755705306874,0.01376978,113720.0,113700.0,0.00502836]
["bitfinex","BTCUSD",1755705307112,0.01376978,113720.0,113710.0,0.00293]
["bitfinex","BTCUSD",1755705307326,0.01376978,113720.0,113710.0,0.00498]
["bitfinex","BTCUSD",1755705307802,0.01391525,113730.0,113710.0,0.00498]
["bitfinex","BTCUSD",1755705308027,0.34,113740.0,113720.0,0.00293]
["bitfinex","BTCUSD",1755705308239,0.35376787,113740.0,113730.0,0.00205]
["bitfinex","BTCUSD",1755705308457,0.01376787,113740.0,113730.0,0.00205]
["bitfinex","BTCUSD",1755705308665,0.0273377,113740.0,113720.0,0.00293]
["bitfinex","BTCUSD",1755705311203,0.00154,113730.0,113720.0,0.00508]
["bitfinex","BTCUSD",1755705311462,0.0273377,113740.0,113720.0,0.00508]
["bitfinex","BTCUSD",1755705311873,0.0273377,113740.0,113720.0,0.00215]
["bitfinex","BTCUSD",1755705312141,0.0273377,113740.0,113720.0,0.0051]
["bitfinex","BTCUSD",1755705312357,0.0273377,113740.0,113730.0,0.00295]
["bitfinex","BTCUSD",1755705312595,0.0273377,113740.0,113730.0,0.0051]
["bitfinex","BTCUSD",1755705312821,0.01376787,113740.0,113730.0,0.0051]
["bitfinex","BTCUSD",1755705313037,1.16511042,113780.0,113730.0,0.00949636]
["bitfinex","BTCUSD",1755705313038,1.16863642,113780.0,113730.0,0.00949636]
["bitfinex","BTCUSD",1755705313253,1.35178,113780.0,113740.0,0.00295]
["bitfinex","BTCUSD",1755705313468,0.07043804,113770.0,113740.0,0.00295]
["bitfinex","BTCUSD",1755705313680,0.07043804,113770.0,113710.0,0.05]
["bitfinex","BTCUSD",1755705313681,0.00154,113750.0,113710.0,0.05]
["bitfinex","BTCUSD",1755705313896,0.00154,113750.0,113730.0,0.00295]
["bitfinex","BTCUSD",1755705314104,0.41139804,113770.0,113740.0,0.00215]
["bitfinex","BTCUSD",1755705314316,0.55659804,113770.0,113740.0,0.00729799]
["bitfinex","BTCUSD",1755705314499,0.34,113760.0,113740.0,0.0051]
["bitfinex","BTCUSD",1755705314935,0.34,113760.0,113730.0,0.001]
["bitfinex","BTCUSD",1755705314936,0.00154,113750.0,113730.0,0.00395]
["bitfinex","BTCUSD",1755705315341,0.01547573,113750.0,113730.0,0.00595]
["bitfinex","BTCUSD",1755705315543,0.00154,113750.0,113730.0,0.00595]
["bitfinex","BTCUSD",1755705315743,0.00154,113750.0,113730.0,0.00395]
["bitfinex","BTCUSD",1755705316031,0.00154,113750.0,113730.0,0.00295]
["bitfinex","BTCUSD",1755705316253,0.00154,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755705316747,0.01603729,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755705316960,0.17832417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755705317170,0.32452417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755705318415,0.34,113730.0,113710.0,0.00295]
["bitfinex","BTCUSD",1755705318829,0.48612,113730.0,113710.0,0.00295]
["bitfinex","BTCUSD",1755705319259,0.49988815,113730.0,113710.0,0.00295]
["bitfinex","BTCUSD",1755705319474,0.00154,113720.0,113690.0,0.36059]
["bitfinex","BTCUSD",1755705319684,0.00154,113720.0,113690.0,0.35768836]
["bitfinex","BTCUSD",1755705319899,0.00154,113720.0,113700.0,0.00295]
["bitfinex","BTCUSD",1755705320336,0.00154,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755705321178,0.00154,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755705321395,0.00154,113720.0,113710.0,0.00415]
["bitfinex","BTCUSD",1755705322050,0.35376815,113730.0,113710.0,0.0071]
["bitfinex","BTCUSD",1755705322278,0.35376815,113730.0,113710.0,0.0061]
["bitfinex","BTCUSD",1755705322489,0.49964815,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1755705322800,0.35376815,113730.0,113720.0,0.0051]
["bitfinex","BTCUSD",1755705323013,0.35530815,113730.0,113720.0,0.0051]
["bitfinex","BTCUSD",1755705323233,0.35530815,113730.0,113710.0,0.00295]
["bitfinex","BTCUSD",1755705323446,0.49960815,113730.0,113720.0,0.0051]
["bitfinex","BTCUSD",1755705323662,0.35530815,113730.0,113720.0,0.0051]
["bitfinex","BTCUSD",1755705323880,0.53212344,113730.0,113690.0,0.36063836]
["bitfinex","BTCUSD",1755705324093,0.53212344,113730.0,113700.0,0.00295]
["bitfinex","BTCUSD",1755705324323,0.35530815,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755705324549,0.53212324,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755705324769,0.53116324,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1755705324993,0.53995599,113730.0,113700.0,0.00295]
["bitfinex","BTCUSD",1755705325211,0.14672,113720.0,113690.0,0.00299836]
["bitfinex","BTCUSD",1755705325935,0.14576,113720.0,113690.0,0.00299836]
["bitfinex","BTCUSD",1755705326607,0.14576,113720.0,113690.0,0.00204836]
["bitfinex","BTCUSD",1755705326827,0.14576,113720.0,113700.0,0.00295]
["bitfinex","BTCUSD",1755705327031,0.00154,113710.0,113700.0,0.00295]
["bitfinex","BTCUSD",1755705327237,0.14576,113720.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755705327454,0.00154,113710.0,113690.0,0.00104836]
["bitfinex","BTCUSD",1755705327667,0.00154,113710.0,113690.0,0.00399836]
["bitfinex","BTCUSD",1755705327877,0.00154,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755705328118,0.14576,113720.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755705328335,0.64576,113720.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755705328750,0.6595291,113720.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755705328971,0.00154,113710.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755705329186,0.00154,113710.0,113690.0,0.00299836]
["bitfinex","BTCUSD",1755705329413,0.6595291,113720.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755705330487,0.6595291,113720.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755705330488,0.00141,113710.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755705330899,0.00141,113710.0,113690.0,0.00299836]
["bitfinex","BTCUSD",1755705331108,0.00141,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755705331317,0.00141,113710.0,113700.0,0.0061]
["bitfinex","BTCUSD",1755705331801,0.00141,113710.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755705332021,0.00141,113710.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755705332230,0.00141,113710.0,113690.0,0.00399836]
["bitfinex","BTCUSD",1755705332875,0.00141,113710.0,113700.0,0.0051]
["bitfinex","BTCUSD",1755705334494,0.00141,113710.0,113700.0,0.0061]
["bitfinex","BTCUSD",1755705334894,0.00141,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755705334895,0.34141,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755705336133,0.34141,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755705337778,0.498,113700.0,113690.0,0.00299836]
["bitfinex","BTCUSD",1755705337982,0.498,113700.0,113690.0,0.00514836]
["bitfinex","BTCUSD",1755705339255,0.498,113700.0,113690.0,0.00714836]
["bitfinex","BTCUSD",1755705339470,0.49954,113700.0,113690.0,0.00714836]
["bitfinex","BTCUSD",1755705339671,0.498,113700.0,113690.0,0.00714836]
["bitfinex","BTCUSD",1755705339887,0.49954,113700.0,113690.0,0.00404836]
["bitfinex","BTCUSD",1755705340730,0.49954,113700.0,113690.0,0.00204836]
["bitfinex","BTCUSD",1755705340966,1.16112149,113700.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755705341190,0.99899148,113700.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755705341413,0.99803148,113700.0,113690.0,0.00104836]
["bitfinex","BTCUSD",1755705341848,0.99803148,113700.0,113690.0,4.836e-05]
["bitfinex","BTCUSD",1755705342264,0.99803148,113700.0,113670.0,0.00219934]
["bitfinex","BTCUSD",1755705342499,0.00219947,113690.0,113670.0,0.00329861]
["bitfinex","BTCUSD",1755705342719,0.00791724,113680.0,113670.0,0.00329861]
["bitfinex","BTCUSD",1755705342925,0.00791724,113680.0,113670.0,0.00545861]
["bitfinex","BTCUSD",1755705343345,0.83814484,113700.0,113670.0,0.0054588]
["bitfinex","BTCUSD",1755705344296,0.83914484,113700.0,113680.0,0.00294]
["bitfinex","BTCUSD",1755705344542,0.49914484,113700.0,113690.0,0.00216]
["bitfinex","BTCUSD",1755705344756,0.49914484,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1755705344955,0.49814484,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1755705345800,0.49814484,113700.0,113690.0,0.00839783]
["bitfinex","BTCUSD",1755705346176,0.49814484,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1755705346368,0.49814484,113700.0,113690.0,0.0061]
["bitfinex","BTCUSD",1755705346526,0.25455316,113700.0,113690.0,0.0061]
["bitfinex","BTCUSD",1755705347386,0.25455316,113700.0,113690.0,0.00358]
["bitfinex","BTCUSD",1755705347603,0.25455316,113700.0,113690.0,0.00574]
["bitfinex","BTCUSD",1755705347981,0.25455316,113700.0,113690.0,0.00474]
["bitfinex","BTCUSD",1755705348437,0.25455316,113700.0,113690.0,0.01074]
["bitfinex","BTCUSD",1755705354803,0.25455316,113700.0,113690.0,0.46658132]
["bitfinex","BTCUSD",1755705355021,0.25455316,113700.0,113690.0,0.61130132]
["bitfinex","BTCUSD",1755705355624,0.25455316,113700.0,113690.0,0.24234475]
["bitfinex","BTCUSD",1755705357526,0.25455316,113700.0,113690.0,0.15288]
["bitfinex","BTCUSD",1755705357710,0.25652316,113700.0,113690.0,0.15288]
["bitfinex","BTCUSD",1755705357903,0.25455316,113700.0,113690.0,0.15288]
["bitfinex","BTCUSD",1755705358105,0.25455316,113700.0,113690.0,0.15582]
["bitfinex","BTCUSD",1755705358698,0.25455316,113700.0,113690.0,0.17326902]
["bitfinex","BTCUSD",1755705358912,0.25652316,113700.0,113690.0,0.00816]
["bitfinex","BTCUSD",1755705359113,0.25956316,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1755705359933,0.25652316,113700.0,113690.0,0.00816]
["bitfinex","BTCUSD",1755705360129,0.25652316,113700.0,113690.0,0.01439783]
["bitfinex","BTCUSD",1755705360130,0.25455316,113700.0,113690.0,0.01439783]
["bitfinex","BTCUSD",1755705360690,0.25455316,113700.0,113690.0,0.03184685]
["bitfinex","BTCUSD",1755705361332,0.25455316,113700.0,113690.0,0.48768817]
["bitfinex","BTCUSD",1755705361536,0.25455316,113700.0,113690.0,0.11543377]
["bitfinex","BTCUSD",1755705361708,0.25455316,113700.0,113690.0,0.11763273]
["bitfinex","BTCUSD",1755705362354,0.25455316,113700.0,113690.0,0.11543377]
["bitfinex","BTCUSD",1755705363451,0.25455316,113700.0,113690.0,0.11763273]
["bitfinex","BTCUSD",1755705363672,0.25455316,113700.0,113690.0,0.56268817]
["bitfinex","BTCUSD",1755705363896,0.25455316,113700.0,113690.0,1.0753073]
["bitfinex","BTCUSD",1755705364101,0.25455316,113700.0,113690.0,1.1678773]
["bitfinex","BTCUSD",1755705364679,0.25455316,113700.0,113690.0,0.99196034]
["bitfinex","BTCUSD",1755705364911,0.25455316,113700.0,113690.0,0.53043377]
["bitfinex","BTCUSD",1755705365324,0.25455316,113700.0,113690.0,0.89939034]
["bitfinex","BTCUSD",1755705365648,0.25455316,113700.0,113690.0,0.89639034]
["bitfinex","BTCUSD",1755705365778,0.25455316,113700.0,113690.0,0.89339034]
["bitfinex","BTCUSD",1755705365979,0.25455316,113700.0,113690.0,0.89839034]
["bitfinex","BTCUSD",1755705366193,0.25455316,113700.0,113690.0,0.50943377]
["bitfinex","BTCUSD",1755705366393,0.25455316,113700.0,113690.0,0.63056077]
["bitfinex","BTCUSD",1755705366744,0.25455316,113700.0,113690.0,0.68056077]
["bitfinex","BTCUSD",1755705366946,0.25455316,113700.0,113690.0,1.04951734]
["bitfinex","BTCUSD",1755705367498,0.25455316,113700.0,113690.0,0.68056077]
["bitfinex","BTCUSD",1755705367699,0.25455316,113700.0,113690.0,1.04951734]
["bitfinex","BTCUSD",1755705368220,0.25455316,113700.0,113690.0,1.07451734]
["bitfinex","BTCUSD",1755705369413,0.25455316,113700.0,113690.0,0.63052077]
["bitfinex","BTCUSD",1755705369835,0.25455316,113700.0,113690.0,0.29052077]
["bitfinex","BTCUSD",1755705370051,0.25956316,113700.0,113690.0,0.01]
["bitfinex","BTCUSD",1755705370247,0.25956316,113700.0,113690.0,0.15464]
["bitfinex","BTCUSD",1755705371050,0.25956316,113700.0,113690.0,0.14964]
["bitfinex","BTCUSD",1755705372864,0.25956316,113700.0,113690.0,0.14464]
["bitfinex","BTCUSD",1755705373071,0.25956316,113700.0,113690.0,0.14764]
["bitfinex","BTCUSD",1755705373379,0.25956316,113700.0,113690.0,0.15064]
["bitfinex","BTCUSD",1755705375714,0.25956316,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1755705375915,0.25956316,113700.0,113690.0,0.15064]
["bitfinex","BTCUSD",1755705376493,0.59956316,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1755705377608,0.77546465,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1755705377865,0.34,113690.0,113680.0,0.1446]
["bitfinex","BTCUSD",1755705378057,0.34535,113690.0,113680.0,0.1446]
["bitfinex","BTCUSD",1755705380277,0.34535,113690.0,113680.0,0.1456]
["bitfinex","BTCUSD",1755705381423,0.34535,113690.0,113680.0,0.1476]
["bitfinex","BTCUSD",1755705384038,0.34535,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1755705385034,0.00212,113690.0,113680.0,0.00735915]
["bitfinex","BTCUSD",1755705385388,0.00535,113690.0,113680.0,0.00519915]
["bitfinex","BTCUSD",1755705386061,0.00535,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1755705386288,0.00754947,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1755705387469,0.00754947,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755705387670,0.00754947,113690.0,113670.0,0.1446]
["bitfinex","BTCUSD",1755705387793,0.01114724,113680.0,113670.0,0.1446]
["bitfinex","BTCUSD",1755705387995,0.01326724,113680.0,113670.0,0.1446]
["bitfinex","BTCUSD",1755705388993,0.01326724,113680.0,113630.0,0.59811702]
["bitfinex","BTCUSD",1755705389176,0.00323,113670.0,113650.0,0.1446]
["bitfinex","BTCUSD",1755705389410,0.00212,113660.0,113650.0,0.1446]
["bitfinex","BTCUSD",1755705389620,0.01423471,113660.0,113650.0,0.1446]
["bitfinex","BTCUSD",1755705389835,0.02696454,113660.0,113650.0,0.1446]
["bitfinex","BTCUSD",1755705390066,0.01643418,113660.0,113620.0,0.00313]
["bitfinex","BTCUSD",1755705390296,0.01643418,113660.0,113610.0,0.029592]
["bitfinex","BTCUSD",1755705390297,0.35269538,113650.0,113610.0,0.029592]
["bitfinex","BTCUSD",1755705390518,0.50013538,113650.0,113620.0,0.14744]
["bitfinex","BTCUSD",1755705390717,0.00212,113630.0,113620.0,0.14744]
["bitfinex","BTCUSD",1755705390931,0.01216623,113630.0,113620.0,0.14744]
["bitfinex","BTCUSD",1755705391136,0.01539623,113630.0,113620.0,0.14744]
["bitfinex","BTCUSD",1755705391775,0.0285278,113630.0,113620.0,0.14744]
["bitfinex","BTCUSD",1755705392391,0.0285278,113630.0,113620.0,0.14844]
["bitfinex","BTCUSD",1755705392635,0.0252978,113630.0,113620.0,0.1546]
["bitfinex","BTCUSD",1755705393075,0.0252978,113630.0,113620.0,0.15680031]
["bitfinex","BTCUSD",1755705393280,0.0252978,113630.0,113620.0,0.1546]
["bitfinex","BTCUSD",1755705393901,0.0252978,113630.0,113620.0,0.1536]
["bitfinex","BTCUSD",1755705394331,0.0252978,113630.0,113620.0,0.1566]
["bitfinex","BTCUSD",1755705394702,0.0252978,113630.0,113620.0,0.1596]
["bitfinex","BTCUSD",1755705395116,0.0252978,113630.0,113620.0,0.16070109]
["bitfinex","BTCUSD",1755705395320,0.0252978,113630.0,113620.0,0.16180031]
["bitfinex","BTCUSD",1755705396082,0.0285278,113630.0,113620.0,0.15744]
["bitfinex","BTCUSD",1755705396314,0.0252978,113630.0,113620.0,0.1596]
["bitfinex","BTCUSD",1755705397079,0.0231778,113630.0,113620.0,0.16273]
["bitfinex","BTCUSD",1755705397452,0.0252978,113630.0,113620.0,0.1596]
["bitfinex","BTCUSD",1755705398320,0.0252978,113630.0,113620.0,0.01]
["bitfinex","BTCUSD",1755705398459,0.0285278,113630.0,113620.0,0.01]
["bitfinex","BTCUSD",1755705399590,0.0285278,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755705400187,0.03172727,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755705400392,0.04801464,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755705400567,0.04478464,113630.0,113620.0,0.00516]
["bitfinex","BTCUSD",1755705400806,0.04782464,113630.0,113610.0,0.15065]
["bitfinex","BTCUSD",1755705401031,0.01327988,113620.0,113610.0,0.14752]
["bitfinex","BTCUSD",1755705401248,0.01327988,113620.0,113600.0,0.00296]
["bitfinex","BTCUSD",1755705401249,0.62029899,113620.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705401586,0.62029899,113620.0,113580.0,0.14748]
["bitfinex","BTCUSD",1755705401587,0.1604941,113610.0,113580.0,0.14748]
["bitfinex","BTCUSD",1755705401805,0.00207,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705402029,0.00426947,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705402236,0.01890535,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705402439,0.01904997,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705402657,0.5351218,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705402899,0.69915785,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705403101,0.69915785,113590.0,113580.0,0.0012]
["bitfinex","BTCUSD",1755705403303,0.69915785,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705403506,0.52308602,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705403711,0.56280591,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705403912,0.73887774,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705404148,0.82574739,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755705404345,0.34,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1755705404689,0.68032564,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1755705404897,0.69658699,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1755705405107,0.85218878,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1755705406364,5.48383513,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1755705406650,5.71528983,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1755705406821,0.00176,113510.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755705407041,0.01704069,113500.0,113470.0,0.00330859]
["bitfinex","BTCUSD",1755705407252,0.01528069,113500.0,113490.0,0.00212]
["bitfinex","BTCUSD",1755705407647,0.36039069,113500.0,113460.0,0.14976]
["bitfinex","BTCUSD",1755705407849,0.00523947,113490.0,113450.0,0.15008]
["bitfinex","BTCUSD",1755705408095,0.01605723,113480.0,113450.0,0.15008]
["bitfinex","BTCUSD",1755705408301,0.01605723,113480.0,113470.0,0.00212]
["bitfinex","BTCUSD",1755705408846,0.02116723,113480.0,113450.0,0.15622906]
["bitfinex","BTCUSD",1755705409118,0.02116723,113480.0,113460.0,0.001]
["bitfinex","BTCUSD",1755705409250,0.00234388,113490.0,113470.0,0.00212]
["bitfinex","BTCUSD",1755705409251,0.00176,113490.0,113470.0,0.00212]
["bitfinex","BTCUSD",1755705409451,0.00176,113490.0,113470.0,0.00508]
["bitfinex","BTCUSD",1755705409652,0.00176,113490.0,113470.0,0.00808]
["bitfinex","BTCUSD",1755705410061,0.00176,113490.0,113480.0,0.00296]
["bitfinex","BTCUSD",1755705410260,0.00176,113490.0,113480.0,0.00212]
["bitfinex","BTCUSD",1755705410478,0.01607109,113490.0,113470.0,0.00296]
["bitfinex","BTCUSD",1755705411253,0.01607109,113490.0,113470.0,0.003]
["bitfinex","BTCUSD",1755705411588,0.01400109,113490.0,113480.0,0.00212]
["bitfinex","BTCUSD",1755705411793,0.01598639,113490.0,113470.0,0.00796]
["bitfinex","BTCUSD",1755705412005,0.19525617,113490.0,113470.0,0.003]
["bitfinex","BTCUSD",1755705412207,0.0312263,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755705412445,0.0332963,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755705412795,0.2095388,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1755705412999,0.0016753,113470.0,113450.0,0.00296]
["bitfinex","BTCUSD",1755705414534,0.0016753,113470.0,113460.0,0.00212]
["bitfinex","BTCUSD",1755705414737,0.026511,113480.0,113460.0,0.00448682]
["bitfinex","BTCUSD",1755705414942,0.01391639,113490.0,113470.0,0.00212]
["bitfinex","BTCUSD",1755705415122,0.04042339,113490.0,113470.0,0.00212]
["bitfinex","BTCUSD",1755705415321,0.04042339,113490.0,113470.0,0.00252]
["bitfinex","BTCUSD",1755705415762,0.03874809,113490.0,113470.0,0.00152]
["bitfinex","BTCUSD",1755705415973,0.01224109,113490.0,113470.0,0.00152]
["bitfinex","BTCUSD",1755705416174,0.34,113500.0,113470.0,0.00152]
["bitfinex","BTCUSD",1755705416423,0.366504,113500.0,113470.0,0.00200389]
["bitfinex","BTCUSD",1755705416625,0.0016753,113490.0,113470.0,0.00200389]
["bitfinex","BTCUSD",1755705416873,0.3712193,113500.0,113470.0,0.00496389]
["bitfinex","BTCUSD",1755705417048,0.38043967,113500.0,113470.0,0.00496389]
["bitfinex","BTCUSD",1755705417264,0.0016753,113490.0,113470.0,0.00496389]
["bitfinex","BTCUSD",1755705417465,0.37876437,113500.0,113470.0,0.00496389]
["bitfinex","BTCUSD",1755705417466,0.38347967,113500.0,113470.0,0.00496389]
["bitfinex","BTCUSD",1755705417643,0.03876437,113500.0,113480.0,0.00296]
["bitfinex","BTCUSD",1755705417819,0.03876437,113500.0,113490.0,0.00212]
["bitfinex","BTCUSD",1755705418025,0.04043967,113500.0,113490.0,0.00212]
["bitfinex","BTCUSD",1755705418246,0.03876437,113500.0,113490.0,0.00212]
["bitfinex","BTCUSD",1755705418443,0.01226037,113500.0,113490.0,0.00212]
["bitfinex","BTCUSD",1755705418652,0.004687,113500.0,113490.0,0.00112]
["bitfinex","BTCUSD",1755705418893,0.02567774,113510.0,113490.0,0.00112]
["bitfinex","BTCUSD",1755705419046,0.01872017,113510.0,113490.0,0.00564283]
["bitfinex","BTCUSD",1755705419250,0.01872017,113510.0,113490.0,0.00332283]
["bitfinex","BTCUSD",1755705419449,0.00304,113520.0,113490.0,0.00332283]
["bitfinex","BTCUSD",1755705419450,0.01546922,113520.0,113490.0,0.00332283]
["bitfinex","BTCUSD",1755705419678,0.01379392,113520.0,113500.0,0.00232]
["bitfinex","BTCUSD",1755705419918,0.01900222,113520.0,113490.0,0.00232]
["bitfinex","BTCUSD",1755705420121,0.01900222,113520.0,113490.0,0.15232]
["bitfinex","BTCUSD",1755705420294,0.01732692,113520.0,113510.0,0.00212]
["bitfinex","BTCUSD",1755705420448,0.0047153,113540.0,113510.0,0.00784488]
["bitfinex","BTCUSD",1755705420675,0.05819515,113540.0,113510.0,0.00784488]
["bitfinex","BTCUSD",1755705420880,0.06123515,113540.0,113510.0,0.00112]
["bitfinex","BTCUSD",1755705421618,0.06123515,113540.0,113510.0,0.08800475]
["bitfinex","BTCUSD",1755705421619,0.05666557,113540.0,113510.0,0.08800475]
["bitfinex","BTCUSD",1755705421868,0.04387655,113540.0,113510.0,0.08932475]
["bitfinex","BTCUSD",1755705422068,0.04387722,113540.0,113510.0,0.08932475]
["bitfinex","BTCUSD",1755705422481,0.04691722,113540.0,113510.0,0.08932475]
["bitfinex","BTCUSD",1755705422905,0.04691722,113540.0,113520.0,0.0057245]
["bitfinex","BTCUSD",1755705422906,0.01638197,113540.0,113520.0,0.0057245]
["bitfinex","BTCUSD",1755705423148,0.00014572,113540.0,113530.0,0.57055127]
["bitfinex","BTCUSD",1755705423351,0.00014572,113540.0,113530.0,0.15608847]
["bitfinex","BTCUSD",1755705423558,0.00014572,113540.0,113530.0,0.30596847]
["bitfinex","BTCUSD",1755705423762,0.01638772,113540.0,113530.0,0.15608847]
["bitfinex","BTCUSD",1755705423966,0.01638772,113540.0,113530.0,0.09031475]
["bitfinex","BTCUSD",1755705424167,0.01638772,113540.0,113530.0,0.28843945]
["bitfinex","BTCUSD",1755705424382,0.01638772,113540.0,113530.0,0.24011475]
["bitfinex","BTCUSD",1755705424582,0.01638772,113540.0,113530.0,0.24511475]
["bitfinex","BTCUSD",1755705425018,0.0163966,113540.0,113530.0,0.09531475]
["bitfinex","BTCUSD",1755705425246,0.0215066,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1755705425457,0.0163966,113540.0,113530.0,0.00711]
["bitfinex","BTCUSD",1755705425660,0.0215066,113540.0,113530.0,0.15472]
["bitfinex","BTCUSD",1755705425888,0.0215066,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1755705426734,0.0231819,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1755705426990,0.04311352,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1755705427209,0.0231819,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1755705427618,0.0231819,113540.0,113520.0,0.004]
["bitfinex","BTCUSD",1755705427829,0.00304,113530.0,113490.0,0.0483247]
["bitfinex","BTCUSD",1755705428039,0.00304,113530.0,113480.0,0.2614847]
["bitfinex","BTCUSD",1755705428040,0.0047153,113530.0,113480.0,0.2614847]
["bitfinex","BTCUSD",1755705428274,0.02098975,113530.0,113500.0,0.14964]
["bitfinex","BTCUSD",1755705428503,0.01627445,113530.0,113510.0,0.00440488]
["bitfinex","BTCUSD",1755705428738,0.01627445,113530.0,113520.0,0.00211]
["bitfinex","BTCUSD",1755705429750,0.23087175,113570.0,113520.0,0.00343]
["bitfinex","BTCUSD",1755705429955,0.01876618,113580.0,113530.0,0.60840132]
["bitfinex","BTCUSD",1755705430136,0.01378914,113580.0,113530.0,0.23648475]
["bitfinex","BTCUSD",1755705430375,0.02595759,113580.0,113540.0,0.00296]
["bitfinex","BTCUSD",1755705430584,0.00304,113570.0,113530.0,0.23648475]
["bitfinex","BTCUSD",1755705431562,0.00299,113560.0,113530.0,0.1496]
["bitfinex","BTCUSD",1755705431765,0.2413658,113580.0,113520.0,0.00048389]
["bitfinex","BTCUSD",1755705431968,0.00299,113550.0,113530.0,0.14948]
["bitfinex","BTCUSD",1755705432390,0.43219422,113570.0,113540.0,0.002]
["bitfinex","BTCUSD",1755705432598,0.02175618,113570.0,113540.0,0.00640372]
["bitfinex","BTCUSD",1755705432798,0.001,113580.0,113560.0,0.36895657]
["bitfinex","BTCUSD",1755705433002,0.001,113580.0,113570.0,0.52820913]
["bitfinex","BTCUSD",1755705433206,0.001,113580.0,113570.0,0.24173475]
["bitfinex","BTCUSD",1755705433435,0.001,113580.0,113570.0,0.67814034]
["bitfinex","BTCUSD",1755705433632,0.001,113580.0,113570.0,0.69002684]
["bitfinex","BTCUSD",1755705434010,0.00014567,113580.0,113570.0,0.69002684]
["bitfinex","BTCUSD",1755705434377,0.00014567,113580.0,113570.0,0.90386766]
["bitfinex","BTCUSD",1755705434566,0.00014567,113580.0,113570.0,0.37298981]
["bitfinex","BTCUSD",1755705434768,0.00014567,113580.0,113570.0,0.54909265]
["bitfinex","BTCUSD",1755705434977,0.00014567,113580.0,113570.0,0.37298981]
["bitfinex","BTCUSD",1755705435135,0.00014567,113580.0,113570.0,0.54909265]
["bitfinex","BTCUSD",1755705435339,0.00014567,113580.0,113570.0,1.072084]
["bitfinex","BTCUSD",1755705435540,0.00014567,113580.0,113570.0,1.08422064]
["bitfinex","BTCUSD",1755705435738,0.00014567,113580.0,113570.0,0.9151178]
["bitfinex","BTCUSD",1755705435963,0.00014567,113580.0,113570.0,0.93762064]
["bitfinex","BTCUSD",1755705436161,0.00014567,113580.0,113570.0,1.08722064]
["bitfinex","BTCUSD",1755705436322,0.00014567,113580.0,113570.0,1.42722064]
["bitfinex","BTCUSD",1755705436523,0.00014567,113580.0,113570.0,0.71998981]
["bitfinex","BTCUSD",1755705436762,0.00014567,113580.0,113570.0,0.89609265]
["bitfinex","BTCUSD",1755705437121,0.00014567,113580.0,113570.0,1.415084]
["bitfinex","BTCUSD",1755705437725,0.00014567,113580.0,113570.0,1.420084]
["bitfinex","BTCUSD",1755705437925,0.03250151,113640.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1755705438158,0.03264721,113640.0,113610.0,0.23969475]
["bitfinex","BTCUSD",1755705438408,0.00626477,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755705438605,0.0051157,113640.0,113630.0,0.1496]
["bitfinex","BTCUSD",1755705438739,0.0051157,113640.0,113630.0,0.1899395]
["bitfinex","BTCUSD",1755705438940,0.0051157,113640.0,113630.0,0.1496]
["bitfinex","BTCUSD",1755705440186,0.0051157,113640.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755705440403,0.0051157,113640.0,113630.0,0.14956]
["bitfinex","BTCUSD",1755705440666,0.0021257,113640.0,113630.0,0.14956]
["bitfinex","BTCUSD",1755705440866,0.0021257,113640.0,113590.0,0.00325]
["bitfinex","BTCUSD",1755705441076,0.00299,113630.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755705441282,0.00299,113630.0,113600.0,0.14944]
["bitfinex","BTCUSD",1755705441458,0.0001457,113640.0,113600.0,0.14944]
["bitfinex","BTCUSD",1755705441616,0.00299,113620.0,113600.0,0.14944]
["bitfinex","BTCUSD",1755705441817,0.00299,113620.0,113610.0,0.00220051]
["bitfinex","BTCUSD",1755705442031,0.0031357,113640.0,113610.0,0.00640102]
["bitfinex","BTCUSD",1755705442248,0.0031357,113640.0,113620.0,0.14932]
["bitfinex","BTCUSD",1755705442454,0.0031357,113640.0,113610.0,0.00220051]
["bitfinex","BTCUSD",1755705442455,0.00198,113630.0,113610.0,0.00220051]
["bitfinex","BTCUSD",1755705442633,0.00198,113630.0,113620.0,0.14932]
["bitfinex","BTCUSD",1755705443250,0.00198,113630.0,113620.0,0.15152031]
["bitfinex","BTCUSD",1755705443469,0.00198,113630.0,113620.0,0.14932]
["bitfinex","BTCUSD",1755705443892,0.00497,113630.0,113620.0,0.14932]
["bitfinex","BTCUSD",1755705444313,0.00497,113630.0,113610.0,0.0443585]
["bitfinex","BTCUSD",1755705444513,0.00198,113630.0,113620.0,0.14948]
["bitfinex","BTCUSD",1755705445077,0.00497,113630.0,113620.0,0.14948]
["bitfinex","BTCUSD",1755705445518,0.00497,113630.0,113620.0,0.15248]
["bitfinex","BTCUSD",1755705445881,0.00497,113630.0,113620.0,0.14948]
["bitfinex","BTCUSD",1755705446098,0.00497,113630.0,113620.0,0.1494]
["bitfinex","BTCUSD",1755705446306,0.00497,113630.0,113620.0,0.1524]
["bitfinex","BTCUSD",1755705447085,0.00497,113630.0,113620.0,0.15460031]
["bitfinex","BTCUSD",1755705447211,0.0001457,113640.0,113620.0,0.15360031]
["bitfinex","BTCUSD",1755705447438,0.0001457,113640.0,113620.0,0.15780062]
["bitfinex","BTCUSD",1755705448066,0.0001457,113640.0,113620.0,0.15665]
["bitfinex","BTCUSD",1755705448265,0.0001457,113640.0,113630.0,0.00325]
["bitfinex","BTCUSD",1755705448465,0.00299,113670.0,113630.0,0.00525]
["bitfinex","BTCUSD",1755705448466,0.026464,113670.0,113630.0,0.00525]
["bitfinex","BTCUSD",1755705448685,0.026464,113670.0,113640.0,0.14936]
["bitfinex","BTCUSD",1755705449246,0.026464,113670.0,113650.0,0.00219973]
["bitfinex","BTCUSD",1755705449490,0.026464,113670.0,113650.0,0.14928]
["bitfinex","BTCUSD",1755705449702,0.4158292,113700.0,113650.0,0.15367946]
["bitfinex","BTCUSD",1755705449892,0.026463,113680.0,113650.0,0.15147973]
["bitfinex","BTCUSD",1755705450102,0.026463,113680.0,113660.0,0.14916]
["bitfinex","BTCUSD",1755705450302,0.00198,113670.0,113660.0,0.14916]
["bitfinex","BTCUSD",1755705450508,0.00497,113670.0,113660.0,0.14916]
["bitfinex","BTCUSD",1755705452242,0.00497,113670.0,113650.0,0.14908]
["bitfinex","BTCUSD",1755705452603,0.00299,113660.0,113650.0,0.14908]
["bitfinex","BTCUSD",1755705452807,0.00497,113660.0,113650.0,0.14908]
["bitfinex","BTCUSD",1755705453444,0.18093404,113660.0,113630.0,0.00048389]
["bitfinex","BTCUSD",1755705453678,0.00299,113650.0,113640.0,0.149]
["bitfinex","BTCUSD",1755705453864,0.00497,113650.0,113640.0,0.149]
["bitfinex","BTCUSD",1755705456509,0.01377689,113660.0,113640.0,0.151]
["bitfinex","BTCUSD",1755705457067,0.01676689,113660.0,113640.0,0.154]
["bitfinex","BTCUSD",1755705457456,0.01676689,113660.0,113640.0,0.151]
["bitfinex","BTCUSD",1755705457658,0.01377689,113660.0,113640.0,0.15625]
["bitfinex","BTCUSD",1755705457856,0.34299,113670.0,113640.0,0.15725]
["bitfinex","BTCUSD",1755705458284,0.00299,113660.0,113640.0,0.151]
["bitfinex","BTCUSD",1755705458715,0.00198,113650.0,113630.0,0.00373389]
["bitfinex","BTCUSD",1755705458917,0.00198,113650.0,113640.0,0.14864]
["bitfinex","BTCUSD",1755705459438,0.00198,113650.0,113630.0,0.00373389]
["bitfinex","BTCUSD",1755705459721,0.34497,113650.0,113640.0,0.1486]
["bitfinex","BTCUSD",1755705459879,0.34497,113650.0,113640.0,0.1506]
["bitfinex","BTCUSD",1755705460084,0.34497,113650.0,113640.0,0.1516]
["bitfinex","BTCUSD",1755705460493,0.34497,113650.0,113640.0,0.1486]
["bitfinex","BTCUSD",1755705460675,0.34497,113650.0,113630.0,0.14896389]
["bitfinex","BTCUSD",1755705460878,0.34497,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755705461499,0.34497,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755705461749,0.371441,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755705461964,0.031441,113650.0,113640.0,0.006]
["bitfinex","BTCUSD",1755705462320,0.031441,113650.0,113640.0,0.01117]
["bitfinex","BTCUSD",1755705462321,0.026471,113650.0,113640.0,0.01117]
["bitfinex","BTCUSD",1755705462981,0.35878778,113660.0,113640.0,0.00811]
["bitfinex","BTCUSD",1755705463304,0.37561891,113660.0,113640.0,0.00811]
["bitfinex","BTCUSD",1755705463456,0.39440669,113660.0,113640.0,0.00811]
["bitfinex","BTCUSD",1755705463864,0.00214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755705464046,0.00214,113650.0,113630.0,0.15194389]
["bitfinex","BTCUSD",1755705464239,0.00214,113650.0,113640.0,0.00311]
["bitfinex","BTCUSD",1755705465009,0.39440669,113660.0,113640.0,0.00836992]
["bitfinex","BTCUSD",1755705465010,0.39137669,113660.0,113640.0,0.00836992]
["bitfinex","BTCUSD",1755705465166,0.39137669,113660.0,113640.0,0.00736992]
["bitfinex","BTCUSD",1755705465367,0.05137669,113660.0,113640.0,0.00836992]
["bitfinex","BTCUSD",1755705465574,0.03258891,113660.0,113640.0,0.00836992]
["bitfinex","BTCUSD",1755705466099,0.03258891,113660.0,113640.0,0.00617]
["bitfinex","BTCUSD",1755705466331,0.03258891,113660.0,113640.0,0.00836992]
["bitfinex","BTCUSD",1755705466905,0.03561891,113660.0,113640.0,0.00411]
["bitfinex","BTCUSD",1755705467252,0.00214,113650.0,113640.0,0.00411]
["bitfinex","BTCUSD",1755705467453,0.00214,113650.0,113640.0,0.00611]
["bitfinex","BTCUSD",1755705467638,0.03561891,113660.0,113640.0,0.00411]
["bitfinex","BTCUSD",1755705467996,0.03561891,113660.0,113640.0,0.00211]
["bitfinex","BTCUSD",1755705468392,0.03561891,113660.0,113640.0,0.00411]
["bitfinex","BTCUSD",1755705468813,0.00214,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755705469014,0.00517,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755705469218,0.01129191,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755705469458,0.03007969,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755705470273,0.00826191,113650.0,113640.0,0.00511]
["bitfinex","BTCUSD",1755705470473,0.08268105,113660.0,113640.0,0.00511]
["bitfinex","BTCUSD",1755705470649,0.00214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755705471252,0.00214,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705471253,0.00517,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705471454,0.20605857,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705471653,0.20605857,113650.0,113640.0,0.006]
["bitfinex","BTCUSD",1755705471879,0.21983621,113650.0,113640.0,0.008]
["bitfinex","BTCUSD",1755705472082,0.25114057,113650.0,113640.0,0.008]
["bitfinex","BTCUSD",1755705472280,0.25114057,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755705472570,0.55985987,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705472787,0.57738659,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705473546,0.62070042,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705473752,0.76858042,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705473976,0.76858042,113650.0,113640.0,0.00351601]
["bitfinex","BTCUSD",1755705473977,0.72526659,113650.0,113640.0,0.00351601]
["bitfinex","BTCUSD",1755705474122,0.72526659,113650.0,113640.0,0.00451601]
["bitfinex","BTCUSD",1755705474330,0.72526659,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755705474537,0.34,113640.0,113630.0,0.00048389]
["bitfinex","BTCUSD",1755705474855,0.3676999,113640.0,113630.0,0.00048389]
["bitfinex","BTCUSD",1755705475019,0.38648768,113640.0,113630.0,0.00048389]
["bitfinex","BTCUSD",1755705475202,0.41296268,113640.0,113630.0,0.00048389]
["bitfinex","BTCUSD",1755705475796,0.41295865,113640.0,113630.0,0.00048389]
["bitfinex","BTCUSD",1755705476415,0.06778865,113640.0,113630.0,0.00565389]
["bitfinex","BTCUSD",1755705476618,0.04285745,113640.0,113630.0,0.00565389]
["bitfinex","BTCUSD",1755705476817,0.01638245,113640.0,113630.0,0.00665389]
["bitfinex","BTCUSD",1755705477017,0.38894908,113650.0,113630.0,0.00359389]
["bitfinex","BTCUSD",1755705477209,0.42459209,113650.0,113630.0,0.00359389]
["bitfinex","BTCUSD",1755705477435,0.42156209,113650.0,113630.0,0.00665389]
["bitfinex","BTCUSD",1755705478277,0.42459209,113650.0,113630.0,0.00359389]
["bitfinex","BTCUSD",1755705478494,0.42459209,113650.0,113630.0,0.00048389]
["bitfinex","BTCUSD",1755705478495,0.00517,113640.0,113630.0,0.00048389]
["bitfinex","BTCUSD",1755705478693,0.00517,113640.0,113630.0,0.00148389]
["bitfinex","BTCUSD",1755705479027,0.00517,113640.0,113630.0,0.00448389]
["bitfinex","BTCUSD",1755705479228,0.00517,113640.0,113630.0,0.00348389]
["bitfinex","BTCUSD",1755705479365,0.00214,113640.0,113630.0,0.0023289]
["bitfinex","BTCUSD",1755705479557,0.00214,113640.0,113630.0,0.0033289]
["bitfinex","BTCUSD",1755705479756,0.00214,113640.0,113630.0,0.0043289]
["bitfinex","BTCUSD",1755705480140,0.026472,113640.0,113630.0,0.0073889]
["bitfinex","BTCUSD",1755705480342,0.04285039,113640.0,113630.0,0.0043289]
["bitfinex","BTCUSD",1755705480556,0.04499039,113640.0,113630.0,0.0073289]
["bitfinex","BTCUSD",1755705481099,0.04499039,113640.0,113630.0,0.0052189]
["bitfinex","BTCUSD",1755705481529,0.04285039,113640.0,113630.0,0.0063289]
["bitfinex","BTCUSD",1755705481930,0.04499039,113640.0,113630.0,0.0083289]
["bitfinex","BTCUSD",1755705482131,0.04499039,113640.0,113630.0,0.0062189]
["bitfinex","BTCUSD",1755705482497,0.04802039,113640.0,113630.0,0.0062189]
["bitfinex","BTCUSD",1755705483267,0.23015982,113640.0,113630.0,0.0062189]
["bitfinex","BTCUSD",1755705483714,0.20368782,113640.0,113630.0,0.0062189]
["bitfinex","BTCUSD",1755705484299,0.20368782,113640.0,113630.0,0.0052189]
["bitfinex","BTCUSD",1755705484509,0.35108782,113640.0,113630.0,0.0022189]
["bitfinex","BTCUSD",1755705484710,0.7098756,113640.0,113630.0,0.0042189]
["bitfinex","BTCUSD",1755705485082,0.7098756,113640.0,113630.0,0.0022189]
["bitfinex","BTCUSD",1755705485315,0.72732462,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705485743,0.75862898,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705485962,0.75862898,113640.0,113630.0,0.0022189]
["bitfinex","BTCUSD",1755705486416,0.75862898,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705487068,0.4177856,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705487283,0.40026098,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705487982,0.39723098,113640.0,113630.0,0.0023289]
["bitfinex","BTCUSD",1755705488525,0.40026098,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705488736,0.39723098,113640.0,113630.0,0.0023289]
["bitfinex","BTCUSD",1755705488947,0.39723098,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705490145,0.39108591,113640.0,113630.0,0.0012189]
["bitfinex","BTCUSD",1755705490341,0.3972222,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705490714,0.4002522,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705491142,0.39411591,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705491374,0.37532813,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705491798,0.37229813,113640.0,113630.0,0.0052589]
["bitfinex","BTCUSD",1755705492227,0.37229813,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705492391,0.37540813,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705492804,0.37229813,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705493224,0.35591974,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705493428,0.35902974,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705493625,0.35591974,113640.0,113630.0,0.0052589]
["bitfinex","BTCUSD",1755705494216,0.35591974,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705494419,0.35902974,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705495458,0.35591974,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705497037,0.35902974,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705497634,0.35377974,113640.0,113630.0,0.0083689]
["bitfinex","BTCUSD",1755705498451,0.34,113640.0,113630.0,0.0083689]
["bitfinex","BTCUSD",1755705500622,0.4586778,113660.0,113630.0,0.0083689]
["bitfinex","BTCUSD",1755705500864,0.4750518,113660.0,113630.0,0.01276914]
["bitfinex","BTCUSD",1755705501075,0.34,113650.0,113640.0,0.00311]
["bitfinex","BTCUSD",1755705501297,0.4586778,113660.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755705501521,0.0137778,113660.0,113640.0,0.00734992]
["bitfinex","BTCUSD",1755705501729,0.14624,113670.0,113650.0,0.00530973]
["bitfinex","BTCUSD",1755705501955,0.01637547,113670.0,113660.0,0.00204]
["bitfinex","BTCUSD",1755705502170,0.34,113670.0,113660.0,0.00415]
["bitfinex","BTCUSD",1755705502400,0.35637547,113670.0,113660.0,0.00415]
["bitfinex","BTCUSD",1755705502695,0.35849547,113670.0,113660.0,4e-05]
["bitfinex","BTCUSD",1755705503770,0.35637547,113670.0,113660.0,4e-05]
["bitfinex","BTCUSD",1755705503992,0.35849547,113670.0,113660.0,4e-05]
["bitfinex","BTCUSD",1755705504211,0.35637547,113670.0,113660.0,4e-05]
["bitfinex","BTCUSD",1755705504425,0.35849547,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755705505072,0.01849547,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755705505298,0.35637547,113680.0,113660.0,0.00415]
["bitfinex","BTCUSD",1755705505515,0.35636329,113680.0,113660.0,0.00415]
["bitfinex","BTCUSD",1755705505970,0.35947329,113680.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755705506676,0.35947329,113680.0,113660.0,4e-05]
["bitfinex","BTCUSD",1755705506889,0.35636329,113680.0,113660.0,0.00754908]
["bitfinex","BTCUSD",1755705509086,0.35636329,113680.0,113660.0,0.00443908]
["bitfinex","BTCUSD",1755705509087,0.35947329,113680.0,113660.0,0.00443908]
["bitfinex","BTCUSD",1755705509303,0.35947329,113680.0,113660.0,0.00743908]
["bitfinex","BTCUSD",1755705509516,0.35947329,113680.0,113660.0,0.01054908]
["bitfinex","BTCUSD",1755705510282,0.35947329,113680.0,113660.0,0.01034954]
["bitfinex","BTCUSD",1755705510494,0.35947329,113680.0,113660.0,0.00723954]
["bitfinex","BTCUSD",1755705510659,0.34311,113680.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755705510862,0.00523,113670.0,113660.0,0.005]
["bitfinex","BTCUSD",1755705511872,0.00523,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1755705512295,0.00523,113670.0,113630.0,0.1491689]
["bitfinex","BTCUSD",1755705512505,0.00212,113670.0,113630.0,0.1491689]
["bitfinex","BTCUSD",1755705512711,0.00311,113660.0,113630.0,0.1491689]
["bitfinex","BTCUSD",1755705512924,0.00212,113660.0,113650.0,0.00204]
["bitfinex","BTCUSD",1755705513147,0.00523,113660.0,113630.0,0.1491689]
["bitfinex","BTCUSD",1755705513355,0.00212,113660.0,113650.0,0.00204]
["bitfinex","BTCUSD",1755705513561,0.00523,113660.0,113630.0,0.1491689]
["bitfinex","BTCUSD",1755705514339,0.00523,113660.0,113630.0,0.0033289]
["bitfinex","BTCUSD",1755705514533,0.34523,113660.0,113630.0,0.1491289]
["bitfinex","BTCUSD",1755705514935,0.34523,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755705515383,0.34523,113660.0,113630.0,0.1491289]
["bitfinex","BTCUSD",1755705515641,0.34523,113660.0,113630.0,0.1511289]
["bitfinex","BTCUSD",1755705515847,0.34523,113660.0,113630.0,0.0053289]
["bitfinex","BTCUSD",1755705516053,0.00311,113650.0,113630.0,0.0022189]
["bitfinex","BTCUSD",1755705516266,0.00212,113640.0,113630.0,0.0022189]
["bitfinex","BTCUSD",1755705516468,0.00523,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705516681,0.02674116,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705516885,0.00523,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705517102,0.00212,113640.0,113630.0,0.0022589]
["bitfinex","BTCUSD",1755705517307,0.00212,113640.0,113630.0,0.0022189]
["bitfinex","BTCUSD",1755705517480,0.00523,113640.0,113630.0,0.0022189]
["bitfinex","BTCUSD",1755705517634,0.00212,113640.0,113630.0,0.0022589]
["bitfinex","BTCUSD",1755705518049,0.00523,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705518268,0.34523,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705518672,0.34523,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705519285,0.52122436,113640.0,113630.0,0.0052189]
["bitfinex","BTCUSD",1755705519530,0.34523,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705519732,0.53500225,113640.0,113630.0,0.0032189]
["bitfinex","BTCUSD",1755705519982,0.35900789,113640.0,113630.0,0.0072189]
["bitfinex","BTCUSD",1755705520185,0.58850149,113640.0,113630.0,0.0072189]
["bitfinex","BTCUSD",1755705520531,0.68080225,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705520947,0.70201595,113640.0,113630.0,0.0042189]
["bitfinex","BTCUSD",1755705521563,0.70201595,113640.0,113630.0,0.0022189]
["bitfinex","BTCUSD",1755705522659,0.68823806,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705523430,0.54243806,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705524846,0.98733806,113640.0,113630.0,0.0002189]
["bitfinex","BTCUSD",1755705525211,0.98733806,113640.0,113600.0,0.21623804]
["bitfinex","BTCUSD",1755705525212,0.34,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755705525423,0.00201,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755705525844,0.00513,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755705526054,0.17602553,113620.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755705526226,0.00201,113610.0,113600.0,0.07244804]
["bitfinex","BTCUSD",1755705526603,0.00201,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755705527434,0.00201,113610.0,113600.0,0.07443804]
["bitfinex","BTCUSD",1755705527858,0.00201,113610.0,113600.0,0.07644804]
["bitfinex","BTCUSD",1755705528062,0.34201,113610.0,113600.0,0.07944804]
["bitfinex","BTCUSD",1755705528288,0.34201,113610.0,113600.0,0.07743804]
["bitfinex","BTCUSD",1755705529425,0.00201,113610.0,113600.0,0.07743804]
["bitfinex","BTCUSD",1755705529619,0.00201,113610.0,113600.0,0.07944804]
["bitfinex","BTCUSD",1755705530006,0.52980664,113620.0,113600.0,0.07944804]
["bitfinex","BTCUSD",1755705530223,0.52980664,113620.0,113600.0,0.08262804]
["bitfinex","BTCUSD",1755705530400,0.00201,113610.0,113600.0,0.08262804]
["bitfinex","BTCUSD",1755705530605,0.00201,113610.0,113600.0,0.07944804]
["bitfinex","BTCUSD",1755705531414,0.00201,113610.0,113600.0,0.07244804]
["bitfinex","BTCUSD",1755705531821,0.00201,113610.0,113600.0,0.07444804]
["bitfinex","BTCUSD",1755705532341,0.00201,113610.0,113600.0,0.07244804]
["bitfinex","BTCUSD",1755705532853,0.00201,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755705533659,0.00201,113610.0,113600.0,0.07444804]
["bitfinex","BTCUSD",1755705533869,0.52117084,113610.0,113600.0,0.005]
["bitfinex","BTCUSD",1755705534269,0.52117084,113610.0,113600.0,0.009]
["bitfinex","BTCUSD",1755705535829,0.51805084,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1755705536027,0.51805084,113610.0,113600.0,0.008]
["bitfinex","BTCUSD",1755705536728,0.51805084,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1755705536956,0.51805084,113610.0,113600.0,0.004]
["bitfinex","BTCUSD",1755705537173,0.51805084,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755705537371,0.51805084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705537884,0.34201,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705538279,0.51805084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705538485,0.34201,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705539275,0.52117084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705539470,0.53183308,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705539877,0.68071308,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705540272,0.50155224,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705540726,0.67759308,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705540855,0.50467224,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705541052,0.68071308,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705541259,0.63927175,113610.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755705541465,0.34,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705541675,0.48572,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705542102,0.48773,113580.0,113560.0,0.07043804]
["bitfinex","BTCUSD",1755705542313,0.53188277,113580.0,113560.0,0.07361804]
["bitfinex","BTCUSD",1755705542527,0.53188311,113580.0,113560.0,0.00318]
["bitfinex","BTCUSD",1755705542735,0.53050758,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705543335,0.34,113560.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705543576,0.34,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755705544595,0.70070658,113580.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755705544921,0.00201,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755705545878,0.00201,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755705546469,0.00201,113560.0,113550.0,0.00401]
["bitfinex","BTCUSD",1755705546670,0.00201,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755705546950,0.00513,113560.0,113530.0,0.1489]
["bitfinex","BTCUSD",1755705547133,0.00201,113560.0,113530.0,0.1489]
["bitfinex","BTCUSD",1755705547333,0.00201,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705547461,0.0157976,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705547663,0.19191595,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705547864,0.0157976,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705548062,0.0167976,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705548501,0.0167976,113560.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755705548703,0.0147876,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755705548916,0.0167976,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755705549124,0.0167976,113560.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755705550194,0.05320474,113560.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755705550774,0.05320474,113560.0,113550.0,0.00203]
["bitfinex","BTCUSD",1755705551071,0.05320474,113560.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755705551459,0.05220474,113560.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755705551871,0.05220474,113560.0,113540.0,0.00418]
["bitfinex","BTCUSD",1755705552505,0.05019474,113560.0,113550.0,0.00521]
["bitfinex","BTCUSD",1755705553425,0.03640714,113560.0,113550.0,0.00521]
["bitfinex","BTCUSD",1755705553629,0.02697408,113580.0,113550.0,0.00521]
["bitfinex","BTCUSD",1755705553793,0.16248886,113580.0,113560.0,0.00318]
["bitfinex","BTCUSD",1755705553999,0.01676886,113580.0,113570.0,0.00203]
["bitfinex","BTCUSD",1755705554385,0.01676886,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755705554580,0.01874886,113580.0,113570.0,0.00203]
["bitfinex","BTCUSD",1755705554820,0.01874886,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705555052,0.01874886,113580.0,113550.0,0.00418]
["bitfinex","BTCUSD",1755705555352,0.02170886,113580.0,113550.0,0.00618]
["bitfinex","BTCUSD",1755705555513,0.27947563,113580.0,113550.0,0.00518]
["bitfinex","BTCUSD",1755705555718,0.00296,113570.0,113540.0,0.21933804]
["bitfinex","BTCUSD",1755705555919,0.00344508,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755705556129,0.04187395,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705556322,0.02172422,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705556876,0.01876422,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705557242,0.03551061,113580.0,113550.0,0.00418]
["bitfinex","BTCUSD",1755705557457,0.21159903,113580.0,113550.0,0.00418]
["bitfinex","BTCUSD",1755705557656,0.00296,113570.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705557849,0.00198,113560.0,113550.0,0.00621]
["bitfinex","BTCUSD",1755705558113,0.00198,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705558554,0.01827914,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705558756,0.03206644,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755705558960,0.03206644,113560.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755705559168,0.03502644,113560.0,113530.0,0.00318]
["bitfinex","BTCUSD",1755705559577,0.34296,113550.0,113520.0,0.14886]
["bitfinex","BTCUSD",1755705559845,0.34296,113550.0,113520.0,0.00318]
["bitfinex","BTCUSD",1755705559846,0.35925914,113550.0,113520.0,0.00318]
["bitfinex","BTCUSD",1755705560041,0.50493914,113550.0,113520.0,0.00318]
["bitfinex","BTCUSD",1755705560255,0.52075983,113550.0,113520.0,0.00318]
["bitfinex","BTCUSD",1755705560462,0.52371983,113550.0,113520.0,0.00318]
["bitfinex","BTCUSD",1755705561004,0.52075983,113550.0,113520.0,0.00318]
["bitfinex","BTCUSD",1755705561211,0.37803983,113550.0,113520.0,0.00318]
["bitfinex","BTCUSD",1755705561812,0.37507983,113550.0,113540.0,0.00203]
["bitfinex","BTCUSD",1755705562016,0.37507983,113550.0,113540.0,0.00521]
["bitfinex","BTCUSD",1755705562212,0.03507983,113550.0,113540.0,0.00521]
["bitfinex","BTCUSD",1755705562412,0.01629914,113550.0,113540.0,0.00521]
["bitfinex","BTCUSD",1755705562618,0.01687914,113550.0,113520.0,0.00418]
["bitfinex","BTCUSD",1755705562813,0.01629914,113550.0,113540.0,0.00203]
["bitfinex","BTCUSD",1755705563073,0.01689914,113550.0,113540.0,0.00203]
["bitfinex","BTCUSD",1755705563587,0.01689914,113550.0,113540.0,0.00303]
["bitfinex","BTCUSD",1755705563797,0.22696124,113560.0,113540.0,0.00621]
["bitfinex","BTCUSD",1755705563930,0.21429996,113560.0,113540.0,0.00621]
["bitfinex","BTCUSD",1755705564132,0.00198,113550.0,113540.0,0.00303]
["bitfinex","BTCUSD",1755705564364,0.00198,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1755705564778,0.00198,113550.0,113540.0,0.00503]
["bitfinex","BTCUSD",1755705564994,0.25046723,113560.0,113540.0,0.00821]
["bitfinex","BTCUSD",1755705565228,0.25046723,113560.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705565513,0.24434782,113560.0,113550.0,0.00521]
["bitfinex","BTCUSD",1755705566306,0.20818055,113560.0,113550.0,0.00521]
["bitfinex","BTCUSD",1755705566508,0.20818055,113560.0,113550.0,0.00203]
["bitfinex","BTCUSD",1755705566708,0.20818055,113560.0,113550.0,0.00521]
["bitfinex","BTCUSD",1755705567444,0.01378746,113570.0,113550.0,0.00521]
["bitfinex","BTCUSD",1755705567642,0.01991016,113570.0,113560.0,0.00318]
["bitfinex","BTCUSD",1755705567880,0.01991016,113570.0,113560.0,0.00521]
["bitfinex","BTCUSD",1755705568081,0.02367077,113580.0,113560.0,0.00521]
["bitfinex","BTCUSD",1755705568082,0.00048508,113580.0,113560.0,0.00521]
["bitfinex","BTCUSD",1755705568286,0.00048508,113580.0,113560.0,0.00203]
["bitfinex","BTCUSD",1755705568468,0.00048508,113580.0,113570.0,0.00318]
["bitfinex","BTCUSD",1755705568706,0.00246508,113580.0,113560.0,0.00318]
["bitfinex","BTCUSD",1755705568904,0.00246508,113580.0,113570.0,0.00203]
["bitfinex","BTCUSD",1755705569500,0.03764116,113580.0,113550.0,0.003]
["bitfinex","BTCUSD",1755705569720,0.0437643,113580.0,113550.0,0.00818]
["bitfinex","BTCUSD",1755705570076,0.1894043,113580.0,113550.0,0.00818]
["bitfinex","BTCUSD",1755705570292,0.1894043,113580.0,113560.0,0.00318]
["bitfinex","BTCUSD",1755705570699,0.1874243,113580.0,113570.0,0.00303]
["bitfinex","BTCUSD",1755705570968,0.0437643,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755705571176,0.0447243,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755705571438,0.06350499,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755705572188,0.06350499,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705572393,0.20914499,113580.0,113550.0,0.00318]
["bitfinex","BTCUSD",1755705572793,0.20914499,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755705573001,0.06351081,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755705573205,0.04473012,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755705573610,0.09481517,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755705574217,0.04377012,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755705574558,0.04377012,113580.0,113570.0,0.00303]
["bitfinex","BTCUSD",1755705575104,0.04377012,113580.0,113570.0,0.00621]
["bitfinex","BTCUSD",1755705575319,0.04377012,113580.0,113570.0,0.00303]
["bitfinex","BTCUSD",1755705575521,0.04377012,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755705575715,0.06011624,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755705575965,0.06107624,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755705576549,0.05813624,113580.0,113570.0,0.00821]
["bitfinex","BTCUSD",1755705576753,0.05200728,113580.0,113570.0,0.00821]
["bitfinex","BTCUSD",1755705576952,0.05200728,113580.0,113570.0,0.00721]
["bitfinex","BTCUSD",1755705577197,0.05200728,113580.0,113570.0,0.01161256]
["bitfinex","BTCUSD",1755705578551,0.05200728,113580.0,113570.0,0.00721]
["bitfinex","BTCUSD",1755705578968,0.05200113,113580.0,113570.0,0.00521]
["bitfinex","BTCUSD",1755705579217,0.05200113,113580.0,113570.0,0.00741128]
["bitfinex","BTCUSD",1755705579567,0.05200113,113580.0,113570.0,0.01261256]
["bitfinex","BTCUSD",1755705579776,0.05200113,113580.0,113570.0,0.00821]
["bitfinex","BTCUSD",1755705580154,0.05398113,113580.0,113570.0,0.006]
["bitfinex","BTCUSD",1755705580973,0.05689113,113580.0,113570.0,0.006]
["bitfinex","BTCUSD",1755705581159,0.53485552,113590.0,113570.0,0.006]
["bitfinex","BTCUSD",1755705581160,0.01878069,113590.0,113570.0,0.006]
["bitfinex","BTCUSD",1755705581382,0.0061259,113590.0,113570.0,0.0031457]
["bitfinex","BTCUSD",1755705582066,0.39559332,113600.0,113570.0,0.0031457]
["bitfinex","BTCUSD",1755705582222,0.39559332,113600.0,113570.0,0.0001457]
["bitfinex","BTCUSD",1755705582431,0.17608733,113580.0,113570.0,0.0001457]
["bitfinex","BTCUSD",1755705582703,0.17607324,113590.0,113570.0,0.0001457]
["bitfinex","BTCUSD",1755705582892,0.17608733,113580.0,113570.0,0.0021457]
["bitfinex","BTCUSD",1755705583094,0.34,113580.0,113570.0,0.0021457]
["bitfinex","BTCUSD",1755705583631,0.34,113580.0,113570.0,0.0001457]
["bitfinex","BTCUSD",1755705584048,0.34,113580.0,113570.0,0.0011457]
["bitfinex","BTCUSD",1755705584253,0.34,113580.0,113570.0,0.0021457]
["bitfinex","BTCUSD",1755705585197,0.34612538,113580.0,113570.0,0.0021457]
["bitfinex","BTCUSD",1755705585383,0.34,113580.0,113570.0,0.0021457]
["bitfinex","BTCUSD",1755705586946,0.34,113580.0,113570.0,0.0072257]
["bitfinex","BTCUSD",1755705587716,0.34,113580.0,113570.0,0.0051557]
["bitfinex","BTCUSD",1755705588245,0.34,113580.0,113570.0,0.0021457]
["bitfinex","BTCUSD",1755705590357,0.3537861,113580.0,113570.0,0.0021457]
["bitfinex","BTCUSD",1755705591047,0.3802721,113580.0,113570.0,0.0051557]
["bitfinex","BTCUSD",1755705591458,0.3802721,113580.0,113570.0,0.0072257]
["bitfinex","BTCUSD",1755705591856,0.3802721,113580.0,113570.0,0.0051557]
["bitfinex","BTCUSD",1755705592508,0.3802721,113580.0,113570.0,0.0021457]
["bitfinex","BTCUSD",1755705593314,0.3802721,113580.0,113570.0,0.0072257]
["bitfinex","BTCUSD",1755705593777,0.3537861,113580.0,113570.0,0.0072257]
["bitfinex","BTCUSD",1755705594931,0.34,113580.0,113570.0,0.0072257]
["bitfinex","BTCUSD",1755705595132,0.026486,113590.0,113570.0,0.0072257]
["bitfinex","BTCUSD",1755705595340,0.34,113590.0,113580.0,0.00301]
["bitfinex","BTCUSD",1755705595544,0.34,113590.0,113580.0,0.00508]
["bitfinex","BTCUSD",1755705595949,0.06289246,113600.0,113580.0,0.00508]
["bitfinex","BTCUSD",1755705596154,0.03640946,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755705596359,0.33026742,113620.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755705596561,0.35275079,113620.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755705596799,0.35378333,113610.0,113600.0,0.00301]
["bitfinex","BTCUSD",1755705596982,0.39661487,113610.0,113600.0,0.00301]
["bitfinex","BTCUSD",1755705597399,0.39661487,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755705598236,0.1780548,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755705598440,0.37939051,113620.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755705598618,0.001,113600.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755705598816,0.001,113600.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755705599224,0.001,113610.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755705599625,0.002,113610.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755705599827,0.002,113610.0,113600.0,0.00301]
["bitfinex","BTCUSD",1755705600152,0.001,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755705600906,0.342,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755705601607,0.344,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755705602513,0.004,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755705603898,0.34,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755705604468,0.34,113620.0,113600.0,0.00207]
["bitfinex","BTCUSD",1755705604679,0.34,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755705604840,0.34612639,113620.0,113590.0,0.00301]
["bitfinex","BTCUSD",1755705605040,0.14536,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755705605243,0.48536,113620.0,113600.0,0.00401]
["bitfinex","BTCUSD",1755705605501,0.66751191,113620.0,113600.0,0.00401]
["bitfinex","BTCUSD",1755705605676,0.17604084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705605876,0.26652142,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705606088,0.18216614,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755705606290,0.0061253,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755705606488,0.34,113620.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755705606692,0.34612543,113620.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755705606930,0.34,113620.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755705607137,0.34,113620.0,113600.0,0.00207]
["bitfinex","BTCUSD",1755705607270,0.34,113620.0,113610.0,0.00301]
["bitfinex","BTCUSD",1755705607471,0.34,113620.0,113610.0,0.00508]
["bitfinex","BTCUSD",1755705607671,0.001,113620.0,113610.0,0.00508]
["bitfinex","BTCUSD",1755705608485,0.05669542,113630.0,113610.0,0.0052257]
["bitfinex","BTCUSD",1755705608693,0.34,113620.0,113610.0,0.0001457]
["bitfinex","BTCUSD",1755705608875,0.34,113620.0,113610.0,0.0031557]
["bitfinex","BTCUSD",1755705609082,0.34,113620.0,113610.0,0.0011457]
["bitfinex","BTCUSD",1755705609523,0.51602534,113620.0,113610.0,0.0011457]
["bitfinex","BTCUSD",1755705609899,0.34,113620.0,113610.0,0.0011457]
["bitfinex","BTCUSD",1755705610460,0.3563149,113620.0,113610.0,0.00020112]
["bitfinex","BTCUSD",1755705610599,0.0163149,113620.0,113610.0,0.00020112]
["bitfinex","BTCUSD",1755705610805,0.07301032,113630.0,113610.0,0.00297]
["bitfinex","BTCUSD",1755705611008,0.07912801,113630.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705611235,0.001,113620.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705611433,0.001,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755705611634,0.34,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705611845,0.34014554,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705612070,0.34114554,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705612655,0.00114554,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705613722,0.00114554,113620.0,113610.0,0.00297]
["bitfinex","BTCUSD",1755705613927,0.34114554,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705614148,0.35745837,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705614322,0.35645993,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705615517,0.35745993,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705615710,0.35645993,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705615979,0.35645993,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755705616390,0.38393693,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755705616602,0.38393693,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705617825,0.38293693,113620.0,113610.0,0.00199]
["bitfinex","BTCUSD",1755705617945,0.38293693,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705618134,0.40173471,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705618342,0.38293693,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705618609,0.40273476,113620.0,113610.0,0.00297]
["bitfinex","BTCUSD",1755705619169,0.40273476,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705619361,0.40173476,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705619766,0.40273476,113620.0,113610.0,0.00297]
["bitfinex","BTCUSD",1755705619998,0.40273476,113620.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705620201,0.40273476,113620.0,113600.0,0.00297]
["bitfinex","BTCUSD",1755705620718,0.40273476,113620.0,113610.0,0.00199]
["bitfinex","BTCUSD",1755705620928,0.40273476,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705621538,0.40173476,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705621895,0.40273476,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705622605,0.01745993,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705623021,0.00114554,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705623501,0.00014554,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705624628,0.00014554,113620.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705630932,0.34014554,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755705631176,0.5386436,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755705631389,0.38143274,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755705631789,0.38143274,113620.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705632618,0.55745808,113620.0,113610.0,0.00397]
["bitfinex","BTCUSD",1755705632766,0.38143274,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755705633167,0.40790974,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755705633368,0.40790974,113620.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705634334,0.04143274,113620.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705634492,0.01649382,113620.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705634692,0.00014554,113620.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705638076,0.00014554,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705638388,0.00014554,113620.0,113610.0,0.00796]
["bitfinex","BTCUSD",1755705638590,0.00014554,113620.0,113610.0,0.00597]
["bitfinex","BTCUSD",1755705638953,0.00014554,113620.0,113610.0,0.00297]
["bitfinex","BTCUSD",1755705639154,0.00014554,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705640378,0.00014554,113620.0,113610.0,0.00796]
["bitfinex","BTCUSD",1755705640859,0.00014554,113620.0,113610.0,0.00596]
["bitfinex","BTCUSD",1755705641485,0.00014554,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705641889,0.03062034,113630.0,113610.0,0.00496]
["bitfinex","BTCUSD",1755705642092,0.03062034,113630.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755705642330,0.03062034,113630.0,113620.0,0.00533]
["bitfinex","BTCUSD",1755705642957,0.22352504,113640.0,113620.0,0.00533]
["bitfinex","BTCUSD",1755705643375,0.4083193,113640.0,113600.0,0.00317]
["bitfinex","BTCUSD",1755705643527,0.42713378,113640.0,113600.0,0.00331554]
["bitfinex","BTCUSD",1755705643945,0.24233952,113640.0,113600.0,0.00551624]
["bitfinex","BTCUSD",1755705644145,0.39952061,113640.0,113600.0,0.00331554]
["bitfinex","BTCUSD",1755705644345,0.4271348,113640.0,113610.0,0.002]
["bitfinex","BTCUSD",1755705644556,0.4281348,113640.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755705645078,0.44908933,113640.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755705645287,0.27409376,113640.0,113610.0,0.00317]
["bitfinex","BTCUSD",1755705645530,0.28175428,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1755705645746,0.05722924,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1755705645896,0.05722924,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705646439,0.03075424,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705646613,0.37075424,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705646821,0.35881448,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705647565,0.35881448,113640.0,113630.0,0.00317]
["bitfinex","BTCUSD",1755705647682,0.34,113640.0,113630.0,0.00317]
["bitfinex","BTCUSD",1755705648089,0.341,113640.0,113630.0,0.00317]
["bitfinex","BTCUSD",1755705648514,0.34,113640.0,113630.0,0.00317]
["bitfinex","BTCUSD",1755705648727,0.34,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705648921,0.34,113640.0,113630.0,0.00633]
["bitfinex","BTCUSD",1755705649348,0.34,113640.0,113630.0,0.00417]
["bitfinex","BTCUSD",1755705649548,0.34,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755705651309,0.51599436,113640.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755705651517,0.34,113640.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755705651826,0.66199529,113640.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755705652048,0.66199529,113640.0,113610.0,0.07360804]
["bitfinex","BTCUSD",1755705652668,0.486,113640.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755705652871,0.341,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1755705653070,0.34,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705653281,0.34,113640.0,113630.0,0.00317]
["bitfinex","BTCUSD",1755705653901,0.34,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705654884,0.341,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705655504,0.34,113640.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705655765,0.2572009,113650.0,113630.0,0.00533]
["bitfinex","BTCUSD",1755705655966,0.2307299,113650.0,113630.0,0.07259804]
["bitfinex","BTCUSD",1755705656204,0.2307299,113650.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705656408,0.2307299,113650.0,113640.0,0.00533]
["bitfinex","BTCUSD",1755705656613,0.5707299,113650.0,113640.0,0.00533]
["bitfinex","BTCUSD",1755705657019,0.5707299,113650.0,113630.0,0.07460804]
["bitfinex","BTCUSD",1755705657428,0.5707299,113650.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705657786,0.5707299,113650.0,113640.0,0.00533]
["bitfinex","BTCUSD",1755705659256,0.5707299,113650.0,113640.0,0.00633]
["bitfinex","BTCUSD",1755705660017,0.5707299,113650.0,113640.0,0.00417]
["bitfinex","BTCUSD",1755705660324,0.5707299,113650.0,113640.0,0.00633]
["bitfinex","BTCUSD",1755705661084,0.2307299,113650.0,113640.0,0.00633]
["bitfinex","BTCUSD",1755705662158,0.2307299,113650.0,113640.0,0.00533]
["bitfinex","BTCUSD",1755705662565,0.2307299,113650.0,113640.0,0.00633]
["bitfinex","BTCUSD",1755705663204,0.2307299,113650.0,113640.0,0.00533]
["bitfinex","BTCUSD",1755705663415,0.2307299,113650.0,113640.0,0.00633]
["bitfinex","BTCUSD",1755705663817,0.2307299,113650.0,113640.0,0.00833]
["bitfinex","BTCUSD",1755705664212,0.2307299,113650.0,113640.0,0.01233]
["bitfinex","BTCUSD",1755705665462,0.32452022,113670.0,113640.0,0.01233]
["bitfinex","BTCUSD",1755705665766,0.35974135,113670.0,113640.0,0.007]
["bitfinex","BTCUSD",1755705665974,0.54448781,113670.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705666174,0.36853874,113670.0,113640.0,0.004]
["bitfinex","BTCUSD",1755705666419,0.35974135,113670.0,113640.0,0.00717]
["bitfinex","BTCUSD",1755705666653,0.50466135,113670.0,113650.0,0.00317]
["bitfinex","BTCUSD",1755705666855,0.50466135,113670.0,113640.0,0.003]
["bitfinex","BTCUSD",1755705667076,0.50466135,113670.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705667272,0.50466135,113670.0,113620.0,0.14492]
["bitfinex","BTCUSD",1755705667273,0.68940771,113670.0,113620.0,0.14809]
["bitfinex","BTCUSD",1755705667485,0.68940771,113670.0,113630.0,0.00317]
["bitfinex","BTCUSD",1755705667670,0.68940771,113670.0,113640.0,0.001]
["bitfinex","BTCUSD",1755705667880,0.026469,113660.0,113620.0,0.14712031]
["bitfinex","BTCUSD",1755705668072,0.026469,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705668310,0.026469,113660.0,113630.0,0.00317]
["bitfinex","BTCUSD",1755705668523,0.026469,113660.0,113630.0,0.14492]
["bitfinex","BTCUSD",1755705668726,0.026469,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705669937,0.47058586,113670.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705670113,0.026466,113660.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705670296,0.50592425,113670.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705670804,0.68187235,113670.0,113640.0,0.00317]
["bitfinex","BTCUSD",1755705671016,0.69066974,113670.0,113630.0,0.14785]
["bitfinex","BTCUSD",1755705671234,0.71713674,113670.0,113630.0,0.14492]
["bitfinex","BTCUSD",1755705671438,0.53339125,113670.0,113640.0,0.00293]
["bitfinex","BTCUSD",1755705671639,0.71813698,113670.0,113630.0,0.14785]
["bitfinex","BTCUSD",1755705671841,0.69166998,113670.0,113630.0,0.00293]
["bitfinex","BTCUSD",1755705671991,0.026467,113660.0,113640.0,0.07336804]
["bitfinex","BTCUSD",1755705672599,0.36200425,113670.0,113640.0,0.07336804]
["bitfinex","BTCUSD",1755705672794,0.026466,113660.0,113640.0,0.07336804]
["bitfinex","BTCUSD",1755705673223,0.36200425,113670.0,113640.0,0.07336804]
["bitfinex","BTCUSD",1755705673432,0.40374113,113670.0,113640.0,0.07336804]
["bitfinex","BTCUSD",1755705673595,0.38747025,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705673980,0.06295003,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705674213,0.06395003,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705674418,0.06395003,113670.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755705674599,0.06395003,113670.0,113640.0,0.07336804]
["bitfinex","BTCUSD",1755705674806,0.06395003,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705675212,0.06295003,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705675417,0.07923162,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705675621,0.06395003,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705676380,0.42023591,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705676586,0.38389752,113670.0,113650.0,0.00293]
["bitfinex","BTCUSD",1755705676808,0.38389752,113670.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755705677336,0.577614,113670.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755705677811,0.577614,113670.0,113640.0,0.07336804]
["bitfinex","BTCUSD",1755705677812,0.578614,113670.0,113640.0,0.07336804]
["bitfinex","BTCUSD",1755705678015,0.578614,113670.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755705678016,0.58741139,113670.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755705678477,0.58841139,113670.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755705678693,0.02624718,113660.0,113620.0,0.14781]
["bitfinex","BTCUSD",1755705678892,0.34,113650.0,113630.0,0.00293]
["bitfinex","BTCUSD",1755705679600,0.36647,113650.0,113630.0,0.00293]
["bitfinex","BTCUSD",1755705679802,0.36647,113650.0,113630.0,0.07336804]
["bitfinex","BTCUSD",1755705679803,0.02647,113650.0,113630.0,0.07336804]
["bitfinex","BTCUSD",1755705679949,0.36647,113650.0,113630.0,0.07336804]
["bitfinex","BTCUSD",1755705680742,0.36647,113650.0,113630.0,0.07043804]
["bitfinex","BTCUSD",1755705680992,0.02647,113650.0,113640.0,0.00488]
["bitfinex","BTCUSD",1755705681199,0.72904871,113670.0,113640.0,0.00488]
["bitfinex","BTCUSD",1755705681400,0.026468,113660.0,113640.0,0.00293]
["bitfinex","BTCUSD",1755705681612,0.04277966,113660.0,113630.0,0.07463816]
["bitfinex","BTCUSD",1755705681848,0.34,113650.0,113630.0,0.002]
["bitfinex","BTCUSD",1755705682289,0.36647,113650.0,113620.0,0.14781]
["bitfinex","BTCUSD",1755705682900,0.36647,113650.0,113620.0,0.00293]
["bitfinex","BTCUSD",1755705683356,0.02647,113650.0,113630.0,0.00293]
["bitfinex","BTCUSD",1755705683532,0.36647,113650.0,113630.0,0.00293]
["bitfinex","BTCUSD",1755705684090,0.36647,113650.0,113610.0,0.21531804]
["bitfinex","BTCUSD",1755705684295,0.36647,113650.0,113620.0,0.00293]
["bitfinex","BTCUSD",1755705684514,0.34,113630.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755705684719,0.48488,113630.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755705685141,0.511355,113630.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755705685749,0.51148312,113630.0,113600.0,0.0051307]
["bitfinex","BTCUSD",1755705685959,0.51148312,113630.0,113610.0,0.00293]
["bitfinex","BTCUSD",1755705686160,0.36660312,113630.0,113610.0,0.00293]
["bitfinex","BTCUSD",1755705687867,0.36660312,113630.0,113620.0,0.00293]
["bitfinex","BTCUSD",1755705688070,0.36660312,113630.0,113610.0,0.00293]
["bitfinex","BTCUSD",1755705688673,0.36660312,113630.0,113620.0,0.00195]
["bitfinex","BTCUSD",1755705688874,0.00012812,113630.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755705689078,0.00505812,113630.0,113610.0,0.14781]
["bitfinex","BTCUSD",1755705689521,0.00505812,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755705689965,0.00505812,113630.0,113620.0,0.00688]
["bitfinex","BTCUSD",1755705690108,0.00012812,113630.0,113620.0,0.00908031]
["bitfinex","BTCUSD",1755705690506,0.00012812,113630.0,113620.0,0.07951835]
["bitfinex","BTCUSD",1755705690949,0.00012812,113630.0,113620.0,0.07751835]
["bitfinex","BTCUSD",1755705691760,0.00012812,113630.0,113620.0,0.07531804]
["bitfinex","BTCUSD",1755705691983,0.00012812,113630.0,113620.0,0.07971866]
["bitfinex","BTCUSD",1755705692422,0.00012812,113630.0,113620.0,0.07951835]
["bitfinex","BTCUSD",1755705692563,0.00012812,113630.0,113620.0,0.07731804]
["bitfinex","BTCUSD",1755705692762,0.00012812,113630.0,113620.0,0.22219804]
["bitfinex","BTCUSD",1755705693121,0.00012812,113630.0,113620.0,0.22019804]
["bitfinex","BTCUSD",1755705694310,0.00012812,113630.0,113620.0,0.22219804]
["bitfinex","BTCUSD",1755705694864,0.00012812,113630.0,113620.0,0.22619804]
["bitfinex","BTCUSD",1755705695580,0.00012812,113630.0,113620.0,0.15576]
["bitfinex","BTCUSD",1755705698085,0.00012812,113630.0,113620.0,0.01088]
["bitfinex","BTCUSD",1755705698334,0.00012812,113630.0,113620.0,0.15084]
["bitfinex","BTCUSD",1755705698519,0.00012812,113630.0,113620.0,0.15572]
["bitfinex","BTCUSD",1755705698719,0.00012812,113630.0,113620.0,0.15377]
["bitfinex","BTCUSD",1755705698867,0.00012812,113630.0,113620.0,0.15084]
["bitfinex","BTCUSD",1755705699065,0.00012812,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1755705699291,0.00012812,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755705699489,0.02660212,113630.0,113620.0,0.14684]
["bitfinex","BTCUSD",1755705699891,0.02660212,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755705700235,0.22006099,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755705700355,0.22006099,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755705700944,0.22006099,113630.0,113620.0,0.004]
["bitfinex","BTCUSD",1755705701134,0.23384154,113630.0,113620.0,0.004]
["bitfinex","BTCUSD",1755705701499,0.23384154,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755705702266,0.51602543,113620.0,113590.0,0.28500804]
["bitfinex","BTCUSD",1755705702879,0.34,113600.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705703659,0.366482,113600.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705703822,0.54253833,113600.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705704223,0.366482,113600.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705706456,0.54253833,113600.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705706868,0.55998735,113600.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705707082,0.55998735,113600.0,113590.0,0.07243804]
["bitfinex","BTCUSD",1755705707300,0.646857,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755705707497,0.57377111,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755705707911,0.17609311,113580.0,113560.0,0.14484]
["bitfinex","BTCUSD",1755705708118,0.34,113570.0,113560.0,0.14484]
["bitfinex","BTCUSD",1755705709118,0.34012802,113570.0,113560.0,0.14484]
["bitfinex","BTCUSD",1755705709669,0.51623086,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755705709875,0.53367988,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755705710127,0.35757704,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755705710487,0.35757704,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755705710730,0.53367988,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755705711174,0.35757704,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755705712128,0.00012802,113570.0,113560.0,0.00915]
["bitfinex","BTCUSD",1755705712366,0.02661702,113570.0,113560.0,0.00915]
["bitfinex","BTCUSD",1755705712953,0.02661702,113570.0,113560.0,0.00815]
["bitfinex","BTCUSD",1755705713826,0.02661702,113570.0,113560.0,0.15003]
["bitfinex","BTCUSD",1755705714232,0.02661702,113570.0,113560.0,0.15203]
["bitfinex","BTCUSD",1755705714435,0.06307884,113570.0,113560.0,0.00715]
["bitfinex","BTCUSD",1755705714642,0.02661702,113570.0,113560.0,0.00715]
["bitfinex","BTCUSD",1755705714849,0.36661702,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755705715052,0.36661702,113570.0,113550.0,0.14789]
["bitfinex","BTCUSD",1755705715258,0.54271999,113570.0,113550.0,0.14789]
["bitfinex","BTCUSD",1755705715464,0.36661702,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1755705715662,0.36661702,113570.0,113560.0,0.00815]
["bitfinex","BTCUSD",1755705716037,0.02661702,113570.0,113560.0,0.00815]
["bitfinex","BTCUSD",1755705716561,0.06272032,113570.0,113560.0,0.00815]
["bitfinex","BTCUSD",1755705717635,0.06272032,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755705718505,0.03623132,113570.0,113560.0,0.00515]
["bitfinex","BTCUSD",1755705719755,0.03623132,113570.0,113560.0,0.00815]
["bitfinex","BTCUSD",1755705719939,0.03623132,113570.0,113560.0,0.01135147]
["bitfinex","BTCUSD",1755705720212,0.03623132,113570.0,113560.0,0.01355294]
["bitfinex","BTCUSD",1755705720414,0.01378588,113580.0,113560.0,0.00915]
["bitfinex","BTCUSD",1755705720617,0.01378588,113580.0,113570.0,0.21832804]
["bitfinex","BTCUSD",1755705720820,0.026481,113600.0,113570.0,0.22046804]
["bitfinex","BTCUSD",1755705720994,0.03590941,113580.0,113570.0,0.21745804]
["bitfinex","BTCUSD",1755705721212,0.026481,113600.0,113570.0,0.21745804]
["bitfinex","BTCUSD",1755705721628,0.06184915,113600.0,113580.0,0.00301]
["bitfinex","BTCUSD",1755705721830,0.06184915,113600.0,113590.0,0.00214]
["bitfinex","BTCUSD",1755705722038,0.06184915,113600.0,113580.0,0.14785]
["bitfinex","BTCUSD",1755705722625,0.06184915,113600.0,113580.0,0.14484]
["bitfinex","BTCUSD",1755705722927,0.06184915,113600.0,113590.0,0.00515]
["bitfinex","BTCUSD",1755705723270,0.03536815,113600.0,113590.0,0.00515]
["bitfinex","BTCUSD",1755705723481,0.01744902,113620.0,113590.0,0.00515]
["bitfinex","BTCUSD",1755705723751,0.026479,113610.0,113600.0,0.00301]
["bitfinex","BTCUSD",1755705723950,0.026479,113610.0,113600.0,0.00415]
["bitfinex","BTCUSD",1755705724153,0.34,113620.0,113600.0,0.00415]
["bitfinex","BTCUSD",1755705724359,0.35621599,113620.0,113600.0,0.00415]
["bitfinex","BTCUSD",1755705724560,0.38269499,113620.0,113600.0,0.00415]
["bitfinex","BTCUSD",1755705724772,0.55872082,113620.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705724973,0.55884898,113620.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705725186,0.38282852,113620.0,113590.0,0.07043804]
["bitfinex","BTCUSD",1755705725602,0.38282852,113620.0,113590.0,0.07143804]
["bitfinex","BTCUSD",1755705725809,0.41832571,113620.0,113590.0,0.07143804]
["bitfinex","BTCUSD",1755705726055,0.05793416,113620.0,113610.0,0.00214]
["bitfinex","BTCUSD",1755705726272,0.05186346,113620.0,113610.0,0.07257804]
["bitfinex","BTCUSD",1755705726454,0.05040653,113620.0,113610.0,0.07558804]
["bitfinex","BTCUSD",1755705727390,0.03662535,113620.0,113610.0,0.07558804]
["bitfinex","BTCUSD",1755705727597,0.03662535,113620.0,113610.0,0.07778855]
["bitfinex","BTCUSD",1755705727983,0.03662535,113620.0,113610.0,0.07558804]
["bitfinex","BTCUSD",1755705728534,0.03562535,113620.0,113610.0,0.07558804]
["bitfinex","BTCUSD",1755705728735,0.03562535,113620.0,113610.0,0.07998906]
["bitfinex","BTCUSD",1755705728736,0.00012816,113620.0,113610.0,0.07998906]
["bitfinex","BTCUSD",1755705728939,0.01377916,113640.0,113610.0,0.16687381]
["bitfinex","BTCUSD",1755705729139,0.0300135,113640.0,113620.0,0.14781]
["bitfinex","BTCUSD",1755705729367,0.01377916,113640.0,113630.0,0.00214]
["bitfinex","BTCUSD",1755705729566,0.32961613,113680.0,113630.0,0.00214]
["bitfinex","BTCUSD",1755705729818,0.04039122,113660.0,113630.0,0.00515]
["bitfinex","BTCUSD",1755705729996,0.06547286,113660.0,113640.0,0.14781]
["bitfinex","BTCUSD",1755705730192,0.06547286,113660.0,113650.0,0.00515]
["bitfinex","BTCUSD",1755705730415,0.03900486,113660.0,113650.0,0.00515]
["bitfinex","BTCUSD",1755705730879,0.03900486,113660.0,113640.0,0.14803]
["bitfinex","BTCUSD",1755705731107,0.07407779,113660.0,113650.0,0.00538]
["bitfinex","BTCUSD",1755705731940,0.05421126,113660.0,113650.0,0.00538]
["bitfinex","BTCUSD",1755705732147,0.03797424,113660.0,113650.0,0.00538]
["bitfinex","BTCUSD",1755705732267,0.03797424,113660.0,113650.0,0.00757973]
["bitfinex","BTCUSD",1755705732489,0.03797424,113660.0,113650.0,0.07801777]
["bitfinex","BTCUSD",1755705733041,0.0352185,113660.0,113650.0,0.07801777]
["bitfinex","BTCUSD",1755705733550,0.00014557,113660.0,113650.0,0.0802175]
["bitfinex","BTCUSD",1755705734743,0.00014557,113660.0,113650.0,0.0822175]
["bitfinex","BTCUSD",1755705734967,0.00014557,113660.0,113650.0,0.07781804]
["bitfinex","BTCUSD",1755705735378,0.00014557,113660.0,113650.0,0.0822175]
["bitfinex","BTCUSD",1755705735575,0.00014557,113660.0,113650.0,0.16910225]
["bitfinex","BTCUSD",1755705735775,0.00014557,113660.0,113650.0,0.16690252]
["bitfinex","BTCUSD",1755705735974,0.00014557,113660.0,113650.0,0.16990252]
["bitfinex","BTCUSD",1755705736189,0.00014557,113660.0,113650.0,0.31246279]
["bitfinex","BTCUSD",1755705739840,0.00014557,113660.0,113650.0,0.16770279]
["bitfinex","BTCUSD",1755705740042,0.00014557,113660.0,113650.0,0.1551]
["bitfinex","BTCUSD",1755705740511,0.00014557,113660.0,113650.0,0.01038]
["bitfinex","BTCUSD",1755705740650,0.00014557,113660.0,113650.0,0.1551]
["bitfinex","BTCUSD",1755705744097,0.00014557,113660.0,113650.0,0.24198475]
["bitfinex","BTCUSD",1755705745128,0.00014557,113660.0,113650.0,0.27792067]
["bitfinex","BTCUSD",1755705745331,0.00014557,113660.0,113650.0,0.27592067]
["bitfinex","BTCUSD",1755705745538,0.00014557,113660.0,113650.0,0.23998475]
["bitfinex","BTCUSD",1755705745735,0.00014557,113660.0,113650.0,0.24398475]
["bitfinex","BTCUSD",1755705745935,0.00014557,113660.0,113650.0,0.24098475]
["bitfinex","BTCUSD",1755705746350,0.00014557,113660.0,113650.0,0.24498475]
["bitfinex","BTCUSD",1755705747175,0.00014557,113660.0,113650.0,0.31542279]
["bitfinex","BTCUSD",1755705747387,0.00014557,113660.0,113650.0,1.48771437]
["bitfinex","BTCUSD",1755705747601,0.00014557,113660.0,113650.0,1.51271437]
["bitfinex","BTCUSD",1755705747828,0.00014557,113660.0,113650.0,1.56271437]
["bitfinex","BTCUSD",1755705748275,0.00014557,113660.0,113650.0,1.32998148]
["bitfinex","BTCUSD",1755705748476,0.00014557,113660.0,113650.0,0.9594178]
["bitfinex","BTCUSD",1755705748772,0.00014557,113660.0,113650.0,1.3497558]
["bitfinex","BTCUSD",1755705749168,0.00014557,113660.0,113650.0,1.3537558]
["bitfinex","BTCUSD",1755705749585,0.00014557,113660.0,113650.0,1.3497558]
["bitfinex","BTCUSD",1755705749811,0.23100258,113700.0,113680.0,0.19337931]
["bitfinex","BTCUSD",1755705749958,0.23148771,113700.0,113690.0,0.23934371]
["bitfinex","BTCUSD",1755705750168,0.23148771,113700.0,113690.0,0.23714475]
["bitfinex","BTCUSD",1755705751165,0.23148771,113700.0,113690.0,0.57714475]
["bitfinex","BTCUSD",1755705751554,0.23148771,113700.0,113690.0,0.61699699]
["bitfinex","BTCUSD",1755705751757,0.23148771,113700.0,113690.0,0.81036297]
["bitfinex","BTCUSD",1755705751961,0.23148771,113700.0,113690.0,1.20592665]
["bitfinex","BTCUSD",1755705752185,0.23148771,113700.0,113690.0,0.65944601]
["bitfinex","BTCUSD",1755705752595,0.23148771,113700.0,113690.0,0.61975699]
["bitfinex","BTCUSD",1755705752793,0.23148771,113700.0,113690.0,0.47411699]
["bitfinex","BTCUSD",1755705753013,0.23148771,113700.0,113690.0,0.27975699]
["bitfinex","BTCUSD",1755705753868,0.23148771,113700.0,113690.0,0.18753224]
["bitfinex","BTCUSD",1755705754085,0.23148771,113700.0,113690.0,0.19287224]
["bitfinex","BTCUSD",1755705754521,0.23148771,113700.0,113690.0,0.19072224]
["bitfinex","BTCUSD",1755705754795,0.23148771,113700.0,113690.0,0.19087224]
["bitfinex","BTCUSD",1755705755032,0.23148771,113700.0,113690.0,0.03885224]
["bitfinex","BTCUSD",1755705755266,0.25372436,113700.0,113690.0,0.1478]
["bitfinex","BTCUSD",1755705755414,0.25372436,113700.0,113690.0,0.1498]
["bitfinex","BTCUSD",1755705756025,0.25372436,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1755705756193,0.25372436,113700.0,113690.0,0.14772]
["bitfinex","BTCUSD",1755705757013,0.25372436,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755705757209,0.25372436,113700.0,113690.0,0.14772]
["bitfinex","BTCUSD",1755705757695,0.25372436,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755705757912,0.25372436,113700.0,113670.0,0.28522804]
["bitfinex","BTCUSD",1755705758093,0.25372436,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755705758513,0.25372436,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755705759064,0.25375233,113700.0,113690.0,0.14712]
["bitfinex","BTCUSD",1755705760772,0.25375233,113700.0,113690.0,0.14612]
["bitfinex","BTCUSD",1755705761112,0.25575233,113700.0,113690.0,0.14612]
["bitfinex","BTCUSD",1755705761549,0.25575233,113700.0,113670.0,0.28199804]
["bitfinex","BTCUSD",1755705761764,0.25575233,113700.0,113680.0,0.14676]
["bitfinex","BTCUSD",1755705762590,0.25575233,113700.0,113680.0,0.18712139]
["bitfinex","BTCUSD",1755705762795,0.25575233,113700.0,113680.0,0.19031139]
["bitfinex","BTCUSD",1755705763199,0.25575233,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705764277,0.25575233,113700.0,113690.0,0.072637]
["bitfinex","BTCUSD",1755705764498,0.25575233,113700.0,113690.0,0.077907]
["bitfinex","BTCUSD",1755705764712,0.25375233,113700.0,113690.0,0.077907]
["bitfinex","BTCUSD",1755705764915,0.25375233,113700.0,113690.0,0.072637]
["bitfinex","BTCUSD",1755705765130,0.25575233,113700.0,113690.0,0.077907]
["bitfinex","BTCUSD",1755705765581,0.25375233,113700.0,113690.0,0.077907]
["bitfinex","BTCUSD",1755705766073,0.25099806,113700.0,113690.0,0.077907]
["bitfinex","BTCUSD",1755705766250,0.25380295,113700.0,113690.0,0.077907]
["bitfinex","BTCUSD",1755705767629,0.25380295,113700.0,113690.0,0.08010596]
["bitfinex","BTCUSD",1755705767857,0.25380295,113700.0,113690.0,0.07570804]
["bitfinex","BTCUSD",1755705768277,0.25380295,113700.0,113690.0,0.16699071]
["bitfinex","BTCUSD",1755705768833,0.24771709,113700.0,113690.0,0.18443973]
["bitfinex","BTCUSD",1755705769047,0.24771709,113700.0,113690.0,0.52004181]
["bitfinex","BTCUSD",1755705769685,0.24771709,113700.0,113690.0,0.50259279]
["bitfinex","BTCUSD",1755705769889,0.24771709,113700.0,113690.0,0.16259279]
["bitfinex","BTCUSD",1755705770113,0.25380477,113700.0,113690.0,0.16259279]
["bitfinex","BTCUSD",1755705770356,0.25380477,113700.0,113690.0,0.31379279]
["bitfinex","BTCUSD",1755705771025,0.25380477,113700.0,113690.0,0.00927]
["bitfinex","BTCUSD",1755705771242,0.25381041,113700.0,113690.0,0.15431]
["bitfinex","BTCUSD",1755705771469,0.25381041,113700.0,113690.0,0.15639]
["bitfinex","BTCUSD",1755705771725,0.07188086,113700.0,113690.0,0.15639]
["bitfinex","BTCUSD",1755705771963,0.07188086,113700.0,113690.0,0.15239]
["bitfinex","BTCUSD",1755705772424,0.07188086,113700.0,113690.0,0.31271279]
["bitfinex","BTCUSD",1755705772886,0.07188086,113700.0,113690.0,0.30971279]
["bitfinex","BTCUSD",1755705773126,0.07188086,113700.0,113690.0,0.31259279]
["bitfinex","BTCUSD",1755705773561,0.07188086,113700.0,113690.0,0.30959279]
["bitfinex","BTCUSD",1755705773991,0.07188086,113700.0,113690.0,0.31059279]
["bitfinex","BTCUSD",1755705775147,0.34,113730.0,113690.0,0.31059279]
["bitfinex","BTCUSD",1755705775435,0.34014551,113730.0,113700.0,0.00319]
["bitfinex","BTCUSD",1755705775616,0.34014551,113730.0,113710.0,0.14704]
["bitfinex","BTCUSD",1755705775825,0.37633806,113730.0,113710.0,0.14704]
["bitfinex","BTCUSD",1755705776267,0.03633806,113730.0,113710.0,0.14704]
["bitfinex","BTCUSD",1755705776731,0.03933806,113730.0,113710.0,0.14704]
["bitfinex","BTCUSD",1755705777425,0.04233806,113730.0,113710.0,0.14704]
["bitfinex","BTCUSD",1755705779426,0.04233806,113730.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705779427,0.38233806,113730.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705779659,0.56698653,113730.0,113700.0,0.1468]
["bitfinex","BTCUSD",1755705780088,0.59344053,113730.0,113700.0,0.1468]
["bitfinex","BTCUSD",1755705780302,0.5846481,113730.0,113700.0,0.1468]
["bitfinex","BTCUSD",1755705780580,0.59344085,113730.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705780830,0.34,113710.0,113700.0,0.1468]
["bitfinex","BTCUSD",1755705781056,0.34,113710.0,113700.0,0.14684]
["bitfinex","BTCUSD",1755705781521,0.51588611,113710.0,113700.0,0.1468]
["bitfinex","BTCUSD",1755705781748,0.53333513,113710.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705781986,0.53335051,113700.0,113690.0,0.1468]
["bitfinex","BTCUSD",1755705782212,0.53335051,113700.0,113680.0,0.14676]
["bitfinex","BTCUSD",1755705782213,0.34,113690.0,113680.0,0.14676]
["bitfinex","BTCUSD",1755705782867,0.35744902,113690.0,113680.0,0.14672]
["bitfinex","BTCUSD",1755705783096,0.01744902,113690.0,113680.0,0.14672]
["bitfinex","BTCUSD",1755705783292,0.19336598,113690.0,113680.0,0.14672]
["bitfinex","BTCUSD",1755705783549,0.19336598,113690.0,113680.0,0.14720513]
["bitfinex","BTCUSD",1755705783772,0.19336598,113690.0,113680.0,0.14708513]
["bitfinex","BTCUSD",1755705784194,0.01944902,113690.0,113680.0,0.14708513]
["bitfinex","BTCUSD",1755705784642,0.19336598,113690.0,113680.0,0.14736513]
["bitfinex","BTCUSD",1755705784851,0.01744902,113690.0,113680.0,0.14736513]
["bitfinex","BTCUSD",1755705785078,0.19636598,113690.0,113680.0,0.14736513]
["bitfinex","BTCUSD",1755705785298,0.19636598,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705785520,0.02044902,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705786592,0.03422208,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705787006,0.01677306,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705787255,0.03910259,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705787499,0.03910051,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705787895,0.06556151,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705788146,0.06555935,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705788851,0.03909835,113690.0,113680.0,0.00675513]
["bitfinex","BTCUSD",1755705790292,0.02285869,113690.0,113680.0,0.00675513]
["bitfinex","BTCUSD",1755705791155,0.02285383,113690.0,113680.0,0.00675513]
["bitfinex","BTCUSD",1755705792089,0.01677306,113690.0,113680.0,0.00675513]
["bitfinex","BTCUSD",1755705792254,0.01677306,113690.0,113680.0,0.00895428]
["bitfinex","BTCUSD",1755705792651,0.003,113690.0,113680.0,0.00675513]
["bitfinex","BTCUSD",1755705792822,0.003,113690.0,113680.0,0.09363988]
["bitfinex","BTCUSD",1755705793014,0.003,113690.0,113680.0,0.09803818]
["bitfinex","BTCUSD",1755705793502,0.00295603,113690.0,113680.0,0.09803818]
["bitfinex","BTCUSD",1755705794252,0.00295603,113690.0,113680.0,0.09263988]
["bitfinex","BTCUSD",1755705794464,0.00295603,113690.0,113680.0,0.09703818]
["bitfinex","BTCUSD",1755705794681,0.0422732,113730.0,113680.0,0.09563988]
["bitfinex","BTCUSD",1755705794876,0.0422732,113730.0,113690.0,0.003]
["bitfinex","BTCUSD",1755705794877,0.23434566,113730.0,113690.0,0.003]
["bitfinex","BTCUSD",1755705795123,0.23434566,113730.0,113690.0,0.15048]
["bitfinex","BTCUSD",1755705795251,0.34,113710.0,113690.0,0.14748]
["bitfinex","BTCUSD",1755705795449,0.52196676,113710.0,113680.0,0.00748513]
["bitfinex","BTCUSD",1755705795647,0.34608065,113710.0,113690.0,0.14744]
["bitfinex","BTCUSD",1755705796726,0.53076128,113710.0,113680.0,0.00448513]
["bitfinex","BTCUSD",1755705796942,0.53076128,113710.0,113680.0,0.15188513]
["bitfinex","BTCUSD",1755705796943,0.38098058,113710.0,113680.0,0.15188513]
["bitfinex","BTCUSD",1755705797144,0.3622986,113710.0,113680.0,0.15488513]
["bitfinex","BTCUSD",1755705797371,0.3622986,113710.0,113690.0,0.003]
["bitfinex","BTCUSD",1755705797897,0.0222986,113710.0,113690.0,0.003]
["bitfinex","BTCUSD",1755705798100,0.03606933,113710.0,113690.0,0.003]
["bitfinex","BTCUSD",1755705798309,0.03606933,113710.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705798915,0.21195554,113710.0,113680.0,0.15088513]
["bitfinex","BTCUSD",1755705799100,0.03606933,113710.0,113680.0,0.15088513]
["bitfinex","BTCUSD",1755705799567,0.03706933,113710.0,113690.0,0.07343804]
["bitfinex","BTCUSD",1755705800000,0.06352633,113710.0,113690.0,0.07343804]
["bitfinex","BTCUSD",1755705801690,0.06352633,113710.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705801895,0.23941279,113710.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705802320,0.23841279,113710.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705802935,0.23941279,113710.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705803387,0.06252633,113710.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705803799,0.06352633,113710.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705803970,0.01744902,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705804316,0.02352967,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705804527,0.0397727,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705804744,0.02352967,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705804963,0.03977411,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705805381,0.2156756,113700.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755705805594,0.2156756,113700.0,113690.0,0.07143804]
["bitfinex","BTCUSD",1755705805814,0.2156756,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755705806925,0.35744902,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705807169,0.37977411,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705807653,0.55569107,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705808315,0.57443439,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705809202,0.39851743,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705809412,0.41229035,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705810240,0.41229035,113690.0,113680.0,0.00657513]
["bitfinex","BTCUSD",1755705811047,0.39484133,113690.0,113680.0,0.00657513]
["bitfinex","BTCUSD",1755705811475,0.37609801,113690.0,113680.0,0.00657513]
["bitfinex","BTCUSD",1755705811892,0.37614051,113690.0,113680.0,0.00657513]
["bitfinex","BTCUSD",1755705812109,0.39490301,113690.0,113680.0,0.00357513]
["bitfinex","BTCUSD",1755705812331,0.39490301,113690.0,113680.0,0.00657513]
["bitfinex","BTCUSD",1755705812555,0.37614051,113690.0,113680.0,0.00657513]
["bitfinex","BTCUSD",1755705813192,0.37614051,113690.0,113680.0,0.00448513]
["bitfinex","BTCUSD",1755705813423,0.37614051,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705814108,0.39358953,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705814556,0.41235836,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705814799,0.39358953,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705816510,0.41235585,113690.0,113680.0,0.00657513]
["bitfinex","BTCUSD",1755705816714,0.39358953,113690.0,113680.0,0.00657513]
["bitfinex","BTCUSD",1755705816861,0.39358953,113690.0,113680.0,0.00448513]
["bitfinex","BTCUSD",1755705817059,0.41235579,113690.0,113680.0,0.00448513]
["bitfinex","BTCUSD",1755705817935,0.41235579,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705818940,0.58827275,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705821393,0.41235579,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705822937,0.39858287,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705823351,0.57449983,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705824474,0.72133983,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705825923,5.67668548,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705826355,5.67868548,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705826565,5.60559094,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705826770,5.60558913,113690.0,113680.0,0.00148513]
["bitfinex","BTCUSD",1755705827411,5.60558913,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705827854,5.60658913,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705828134,5.6379117,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705828339,5.60658913,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705829464,5.63305713,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705829732,5.62697648,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705829937,5.6330821,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705831104,5.65808145,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705831306,5.76580411,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705831694,5.71580411,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705831918,5.76580411,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705832582,5.76480411,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705832781,5.85167376,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705832986,5.85555993,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705833442,5.85855993,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705836224,5.87233617,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705836705,5.88083617,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705837113,5.85605104,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705837363,5.89243782,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705837581,5.81665219,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705837805,5.7902521,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705838393,5.74326825,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705841351,5.78275442,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705841616,0.82155693,113690.0,113680.0,0.00580513]
["bitfinex","BTCUSD",1755705841827,0.80778069,113690.0,113680.0,0.00580513]
["bitfinex","BTCUSD",1755705841989,0.82522971,113690.0,113680.0,0.00580513]
["bitfinex","BTCUSD",1755705842197,0.08309899,113690.0,113680.0,0.00580513]
["bitfinex","BTCUSD",1755705842355,0.05583273,113690.0,113680.0,0.00580513]
["bitfinex","BTCUSD",1755705843177,0.00910562,113690.0,113680.0,0.00580513]
["bitfinex","BTCUSD",1755705843374,0.003,113690.0,113680.0,0.00580513]
["bitfinex","BTCUSD",1755705844375,0.00609845,113700.0,113680.0,0.00580513]
["bitfinex","BTCUSD",1755705844618,0.34609845,113700.0,113690.0,0.07362804]
["bitfinex","BTCUSD",1755705844840,0.34609845,113700.0,113690.0,0.07575804]
["bitfinex","BTCUSD",1755705845051,0.00609845,113700.0,113690.0,0.07575804]
["bitfinex","BTCUSD",1755705845242,0.14584,113720.0,113690.0,0.07575804]
["bitfinex","BTCUSD",1755705845469,0.19465691,113720.0,113690.0,0.07256804]
["bitfinex","BTCUSD",1755705845670,0.34,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1755705845873,0.36236091,113710.0,113700.0,0.00532]
["bitfinex","BTCUSD",1755705845999,0.34609843,113710.0,113700.0,0.00532]
["bitfinex","BTCUSD",1755705846420,0.36236073,113710.0,113700.0,0.00532]
["bitfinex","BTCUSD",1755705847436,0.36236073,113710.0,113700.0,0.00832]
["bitfinex","BTCUSD",1755705848088,0.37980975,113710.0,113700.0,0.00832]
["bitfinex","BTCUSD",1755705848829,0.37980975,113710.0,113700.0,0.01032]
["bitfinex","BTCUSD",1755705849826,0.3935757,113710.0,113700.0,0.01032]
["bitfinex","BTCUSD",1755705850043,0.3935757,113710.0,113700.0,0.00732]
["bitfinex","BTCUSD",1755705850231,0.39357642,113710.0,113700.0,0.00732]
["bitfinex","BTCUSD",1755705850433,0.39357642,113710.0,113700.0,0.00932]
["bitfinex","BTCUSD",1755705850633,0.56946244,113710.0,113700.0,0.00732]
["bitfinex","BTCUSD",1755705850846,0.56946244,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755705851042,0.56946244,113710.0,113700.0,0.00729]
["bitfinex","BTCUSD",1755705851246,0.56946244,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755705851480,0.58818679,113710.0,113700.0,0.00728]
["bitfinex","BTCUSD",1755705851684,0.58818679,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755705852083,0.58818679,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755705852710,0.57441649,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755705852931,1.01161649,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755705853547,1.05156317,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755705854176,0.01744902,113690.0,113680.0,0.00366513]
["bitfinex","BTCUSD",1755705854375,0.01744902,113690.0,113680.0,0.00576513]
["bitfinex","BTCUSD",1755705854575,0.19336598,113690.0,113680.0,0.00576513]
["bitfinex","BTCUSD",1755705855236,0.01744902,113690.0,113680.0,0.00576513]
["bitfinex","BTCUSD",1755705855863,0.171823,113700.0,113680.0,0.00676513]
["bitfinex","BTCUSD",1755705856064,0.34609278,113700.0,113690.0,0.07361804]
["bitfinex","BTCUSD",1755705856325,0.34609278,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705856542,0.35377176,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705856761,0.52967325,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705856969,0.53576584,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705857181,0.53576581,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705857388,0.52967325,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705858451,0.35377176,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705858656,0.52967325,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705858868,0.53576487,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705859088,0.35986338,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705859304,0.55321389,113700.0,113690.0,0.07571804]
["bitfinex","BTCUSD",1755705859728,0.55321389,113700.0,113690.0,0.07361804]
["bitfinex","BTCUSD",1755705859932,0.19336598,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705860137,0.01744902,113690.0,113680.0,0.00576513]
["bitfinex","BTCUSD",1755705860373,0.19336598,113690.0,113680.0,0.00576513]
["bitfinex","BTCUSD",1755705861020,0.01744902,113690.0,113680.0,0.00576513]
["bitfinex","BTCUSD",1755705862304,0.01744902,113690.0,113680.0,0.00776513]
["bitfinex","BTCUSD",1755705862505,0.19336598,113690.0,113680.0,0.00776513]
["bitfinex","BTCUSD",1755705862779,0.19336598,113690.0,113680.0,0.00876513]
["bitfinex","BTCUSD",1755705863267,0.01744902,113690.0,113680.0,0.00876513]
["bitfinex","BTCUSD",1755705864472,0.38023376,113700.0,113680.0,0.00876513]
["bitfinex","BTCUSD",1755705864665,0.40377327,113700.0,113690.0,0.00318]
["bitfinex","BTCUSD",1755705864865,0.37731127,113700.0,113690.0,0.00528]
["bitfinex","BTCUSD",1755705865288,0.37122078,113700.0,113690.0,0.00528]
["bitfinex","BTCUSD",1755705865492,0.3773132,113700.0,113690.0,0.00528]
["bitfinex","BTCUSD",1755705867826,0.55321469,113700.0,113680.0,0.00366513]
["bitfinex","BTCUSD",1755705868039,0.56947284,113700.0,113680.0,0.00366513]
["bitfinex","BTCUSD",1755705868465,0.19336598,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705868705,0.02354144,113690.0,113680.0,0.00576513]
["bitfinex","BTCUSD",1755705868922,0.1994584,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705869326,0.55573147,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705869555,0.70101147,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705869986,0.74616009,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705870199,0.71976,113690.0,113680.0,0.00048513]
["bitfinex","BTCUSD",1755705870378,0.75951956,113690.0,113680.0,0.00248513]
["bitfinex","BTCUSD",1755705870805,0.75951956,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705871197,0.76051956,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705872367,0.76051956,113690.0,113680.0,0.00140594]
["bitfinex","BTCUSD",1755705872993,0.76051956,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705873452,0.76151956,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705874537,0.55903098,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705874992,0.57648,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705875182,0.602943,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705875680,0.40827751,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705876338,0.42205068,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705876553,0.59796764,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705876772,0.59696764,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705876989,0.61472373,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705877205,0.61572373,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705877417,0.61672373,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705877626,0.61572373,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705878101,0.61572373,113690.0,113680.0,0.00358594]
["bitfinex","BTCUSD",1755705878320,0.61572373,113690.0,113680.0,0.00568594]
["bitfinex","BTCUSD",1755705878993,0.61572728,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705879666,0.61572728,113690.0,113680.0,0.00358594]
["bitfinex","BTCUSD",1755705879893,0.61572728,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705882838,1.05292728,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705883691,1.03915411,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705883884,0.69306169,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705884099,0.69206169,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705884440,0.69306169,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705884658,0.69406169,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705885880,1.03406169,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705887020,1.04783619,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705887681,1.07423628,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705887904,5.94271228,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705889222,6.08795228,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705889431,5.65075228,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705891410,5.67375163,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705891644,5.76062128,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705891851,5.76462128,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705892122,5.76462585,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705892335,5.54479687,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705892539,5.63384244,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705892734,5.63184244,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705893146,5.66131344,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705894517,5.62736302,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705894752,5.62536302,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705894952,5.63582302,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705895432,5.63582302,113690.0,113680.0,0.00342594]
["bitfinex","BTCUSD",1755705895666,5.63582302,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705895869,5.64192625,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705896487,0.09488427,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705896615,0.22976709,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705896819,0.56976709,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705897022,0.60597575,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705897513,0.60598174,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705898508,0.75118174,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705898763,0.74618174,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705899056,0.74718174,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705899258,0.74818174,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705899456,0.74319615,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705899642,0.76195641,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705899821,0.76095641,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705900434,0.76095641,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705900641,0.7873565,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705901012,5.6558359,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705902191,5.62943581,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705902634,5.62843581,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705902845,5.62943581,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705903047,5.62943497,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705903249,5.6528853,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705903438,5.6538853,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705903776,5.71395876,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705904199,5.74517045,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705904396,5.71395876,113690.0,113680.0,0.00040594]
["bitfinex","BTCUSD",1755705904788,5.71395876,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705904789,5.6538853,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705905314,5.5086853,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705905494,0.76191897,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705905710,0.61675897,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705905925,0.59930995,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705906147,0.25930995,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705906391,0.22677564,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705906613,0.05085868,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705907080,0.04985868,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705907422,0.38885868,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705907715,0.00710663,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705908159,0.001,113690.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705908822,0.026457,113720.0,113680.0,0.00538594]
["bitfinex","BTCUSD",1755705909052,0.03256128,113720.0,113700.0,0.07043804]
["bitfinex","BTCUSD",1755705909258,0.22084243,113730.0,113710.0,0.00196]
["bitfinex","BTCUSD",1755705909465,0.2696619,113730.0,113710.0,0.00498]
["bitfinex","BTCUSD",1755705909677,0.2696619,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1755705909890,0.2696619,113730.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755705910110,0.28711092,113730.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755705910329,0.61084619,113730.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755705910543,0.62461535,113730.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755705910976,0.62466386,113730.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755705911188,0.64091519,113730.0,113720.0,0.00498]
["bitfinex","BTCUSD",1755705911418,0.34,113710.0,113700.0,0.07355804]
["bitfinex","BTCUSD",1755705911642,0.34,113710.0,113700.0,0.07565804]
["bitfinex","BTCUSD",1755705911852,0.35744902,113710.0,113700.0,0.07565804]
["bitfinex","BTCUSD",1755705912311,0.37121955,113710.0,113700.0,0.07565804]
["bitfinex","BTCUSD",1755705913175,0.01377053,113710.0,113700.0,0.07565804]
["bitfinex","BTCUSD",1755705913393,0.34,113720.0,113700.0,0.07565804]
["bitfinex","BTCUSD",1755705913652,0.34,113720.0,113700.0,0.07253804]
["bitfinex","BTCUSD",1755705913892,0.35744902,113720.0,113710.0,0.00312]
["bitfinex","BTCUSD",1755705914117,0.35744902,113720.0,113710.0,0.00522]
["bitfinex","BTCUSD",1755705914331,0.53331957,113720.0,113710.0,0.00522]
["bitfinex","BTCUSD",1755705915890,0.35744902,113720.0,113710.0,0.00522]
["bitfinex","BTCUSD",1755705916576,0.3712188,113720.0,113710.0,0.00522]
["bitfinex","BTCUSD",1755705917022,0.3712188,113720.0,113710.0,0.00622]
["bitfinex","BTCUSD",1755705917459,0.3712188,113720.0,113710.0,0.00822]
["bitfinex","BTCUSD",1755705918812,0.0312188,113720.0,113710.0,0.00822]
["bitfinex","BTCUSD",1755705919043,0.3712188,113720.0,113710.0,0.00822]
["bitfinex","BTCUSD",1755705919270,0.3976738,113720.0,113710.0,0.00822]
["bitfinex","BTCUSD",1755705919718,0.38022478,113720.0,113710.0,0.00822]
["bitfinex","BTCUSD",1755705919962,0.01376978,113720.0,113710.0,0.00822]
["bitfinex","BTCUSD",1755705920874,0.35376978,113720.0,113710.0,0.00822]
["bitfinex","BTCUSD",1755705923825,0.20754935,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705924064,0.21362755,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705924346,0.55362755,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705924560,0.53985777,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705924784,0.53985777,113720.0,113710.0,0.0051]
["bitfinex","BTCUSD",1755705925000,0.53985777,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705926973,0.56984376,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705927198,0.58852291,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705927415,0.73356291,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705928090,0.49649983,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705928340,0.67237038,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755705928569,5.56724647,113720.0,113710.0,0.00042891]
["bitfinex","BTCUSD",1755705928794,5.59058897,113720.0,113710.0,0.00042891]
["bitfinex","BTCUSD",1755705929009,0.52733038,113720.0,113710.0,0.00042891]
["bitfinex","BTCUSD",1755705929445,0.17590149,113700.0,113690.0,0.00312]
["bitfinex","BTCUSD",1755705929660,0.17590149,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1755705930094,0.53335051,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1755705930310,0.54712301,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1755705930948,0.37122152,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1755705931156,0.54712301,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1755705931797,0.57358401,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1755705932256,0.58981991,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1755705933211,0.58981991,113700.0,113690.0,0.00312]
["bitfinex","BTCUSD",1755705933438,0.34,113680.0,113670.0,0.07355804]
["bitfinex","BTCUSD",1755705933626,0.34,113680.0,113670.0,0.07565804]
["bitfinex","BTCUSD",1755705934327,0.52970642,113680.0,113670.0,0.07565804]
["bitfinex","BTCUSD",1755705934756,0.52970642,113680.0,113670.0,0.07606398]
["bitfinex","BTCUSD",1755705935426,0.52970642,113680.0,113670.0,0.07806398]
["bitfinex","BTCUSD",1755705935651,0.51593244,113680.0,113670.0,0.08006398]
["bitfinex","BTCUSD",1755705935903,0.51593244,113680.0,113670.0,0.00440594]
["bitfinex","BTCUSD",1755705936092,0.5496413,113680.0,113670.0,0.00962594]
["bitfinex","BTCUSD",1755705936529,0.5761063,113680.0,113670.0,0.00962594]
["bitfinex","BTCUSD",1755705936742,0.40017386,113680.0,113670.0,0.00962594]
["bitfinex","BTCUSD",1755705937410,0.366465,113680.0,113670.0,0.00962594]
["bitfinex","BTCUSD",1755705939207,0.57610362,113680.0,113670.0,0.00440594]
["bitfinex","BTCUSD",1755705939419,0.59482425,113680.0,113670.0,0.00440594]
["bitfinex","BTCUSD",1755705939870,0.60859908,113680.0,113670.0,0.00440594]
["bitfinex","BTCUSD",1755705940085,0.6146931,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705940521,0.6146931,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705940956,0.61468239,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705941180,0.22950747,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705941616,0.25597547,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705941834,0.29537335,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705942707,5.22735291,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705942952,5.27245816,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705943174,5.28368268,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705943392,5.56017912,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705943833,5.53377903,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705944049,5.53377903,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705944274,5.53577903,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705944698,5.53577903,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705944915,5.62264239,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705945354,5.51077339,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705945625,0.64229739,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705945842,0.64429739,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705946075,0.64229739,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705946274,0.78733739,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705946497,0.78933739,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705946709,5.65781339,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705947402,0.80311416,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705948464,0.80111416,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705948678,5.66959016,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705948904,5.67059016,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705949124,5.52555016,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705949336,0.80011416,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705949543,0.80011416,113680.0,113670.0,0.00350594]
["bitfinex","BTCUSD",1755705949727,0.80111416,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705953301,0.82450156,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705953957,5.69297756,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705954403,5.72418925,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705954631,5.68209669,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705954844,5.7991262,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705955098,5.76199934,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705955359,5.84886899,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705955799,5.76199934,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705956016,5.53310025,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705956236,5.71235194,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705956659,0.66762425,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705956890,0.78934773,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705957097,0.808652,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705957313,0.84286369,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705957517,0.813652,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705957689,0.82442876,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705957903,0.81834578,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705958108,0.81934578,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705958317,0.82544053,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705958522,0.80312449,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705958725,0.65808449,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705958941,0.80312449,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705959151,0.80312449,113680.0,113670.0,0.00350594]
["bitfinex","BTCUSD",1755705959360,0.83433618,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705959572,0.85665474,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705959784,0.85665474,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705959988,0.85056786,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705960439,0.84042355,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705960701,5.75231319,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705961542,5.67946023,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705962656,5.72644408,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705962873,5.74877469,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705963312,5.717563,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705963522,5.74875691,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705963726,5.80443265,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705963940,5.74875674,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705964163,5.71756808,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705965842,5.70379132,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705966241,5.71756876,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705968822,5.58102876,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705969060,5.70857974,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705969299,0.30841194,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705969524,0.09680562,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705969745,0.26971246,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705969963,0.57848797,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705970180,0.74216804,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705970425,0.2242356,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705970644,0.06055553,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705971118,0.03713232,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705971381,0.03613232,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705972017,0.37613232,113680.0,113670.0,0.00647594]
["bitfinex","BTCUSD",1755705972242,0.39481239,113680.0,113670.0,0.00647594]
["bitfinex","BTCUSD",1755705972450,0.39481239,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705972849,0.61161706,113680.0,113670.0,0.00547594]
["bitfinex","BTCUSD",1755705973069,0.64284674,113680.0,113670.0,0.00550594]
["bitfinex","BTCUSD",1755705973278,0.66955352,113680.0,113670.0,0.00764594]
["bitfinex","BTCUSD",1755705973498,5.60147596,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705973926,5.56159016,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705974181,5.56158968,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705974624,5.61298912,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705974869,5.65325448,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705975083,5.74012413,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705975294,5.71863428,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705975523,5.64223419,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705975746,5.66970819,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705975997,5.63283854,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705976220,5.63583854,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705976439,5.5920626,113680.0,113670.0,0.00354594]
["bitfinex","BTCUSD",1755705976701,5.70381635,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705976919,5.70381635,113680.0,113670.0,0.00657594]
["bitfinex","BTCUSD",1755705976920,0.83534035,113680.0,113670.0,0.00657594]
["bitfinex","BTCUSD",1755705977144,0.83534035,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705977595,0.83434035,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705977825,0.83434035,113680.0,113670.0,0.00657594]
["bitfinex","BTCUSD",1755705978086,0.83634035,113680.0,113670.0,0.00657594]
["bitfinex","BTCUSD",1755705978362,0.83634035,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705978602,0.83134035,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705978809,0.83234035,113680.0,113670.0,0.00343594]
["bitfinex","BTCUSD",1755705979026,0.83334035,113680.0,113670.0,0.00343594]
["bitfinex","BTCUSD",1755705979244,0.83334035,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705979458,0.85676211,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705980321,0.46808968,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705980749,0.78466792,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705980958,0.80111694,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705981179,0.76063272,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705981613,0.75963272,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705982563,5.67793057,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705982774,5.68573222,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705982987,5.67195462,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705983211,5.69695397,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705983422,5.75742353,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705984299,5.67055388,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705984511,5.67055388,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705985164,5.67055388,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705985375,5.6949672,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705985592,5.6959672,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705986050,5.78183685,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705986281,5.75061344,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705986494,5.67852128,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705987103,5.71900154,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705987360,0.67161717,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705987575,0.25922359,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705987791,0.59798392,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705988005,0.61666399,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705988225,0.20176853,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705988439,0.18108846,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705988665,0.03612846,113680.0,113670.0,0.00557594]
["bitfinex","BTCUSD",1755705989113,0.03612846,113680.0,113670.0,0.00657594]
["bitfinex","BTCUSD",1755705989319,0.01987519,113680.0,113670.0,0.00657594]
["bitfinex","BTCUSD",1755705989524,0.35987519,113680.0,113670.0,0.00657594]
["bitfinex","BTCUSD",1755705990406,0.35377749,113680.0,113670.0,0.00857594]
["bitfinex","BTCUSD",1755705990618,0.35986795,113680.0,113670.0,0.00857594]
["bitfinex","BTCUSD",1755705991048,0.53580039,113680.0,113670.0,0.00857594]
["bitfinex","BTCUSD",1755705991263,0.56949017,113680.0,113670.0,0.00857594]
["bitfinex","BTCUSD",1755705991492,0.56949017,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705991699,0.58819934,113680.0,113670.0,0.00857594]
["bitfinex","BTCUSD",1755705992122,0.58819934,113680.0,113670.0,0.00340594]
["bitfinex","BTCUSD",1755705992558,0.58819934,113680.0,113670.0,0.00240594]
["bitfinex","BTCUSD",1755705992779,0.58819934,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705993194,0.61466834,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705993390,0.60089085,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705994739,0.64061032,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705995164,1.07781032,113680.0,113670.0,0.00140594]
["bitfinex","BTCUSD",1755705995555,1.07781032,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705995721,5.94628632,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705996115,5.55749899,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705996488,5.67076873,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705996731,5.76576996,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705998029,5.73936987,113680.0,113670.0,0.00040594]
["bitfinex","BTCUSD",1755705998691,5.88432987,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755705998918,5.88731664,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755705999871,5.90879321,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755706000269,0.51599436,113640.0,113630.0,0.07346804]
["bitfinex","BTCUSD",1755706000518,5.53547707,113640.0,113630.0,0.07361361]
["bitfinex","BTCUSD",1755706000732,5.53547707,113640.0,113630.0,0.07564361]
["bitfinex","BTCUSD",1755706001160,5.54925819,113640.0,113630.0,0.07564361]
["bitfinex","BTCUSD",1755706002028,5.56548365,113640.0,113630.0,0.07564361]
["bitfinex","BTCUSD",1755706002884,5.56548365,113640.0,113630.0,0.07555361]
["bitfinex","BTCUSD",1755706003135,5.64759421,113640.0,113630.0,0.07655361]
["bitfinex","BTCUSD",1755706003800,5.58417113,113640.0,113630.0,0.07655361]
["bitfinex","BTCUSD",1755706004051,5.62355181,113640.0,113630.0,0.07655361]
["bitfinex","BTCUSD",1755706004334,0.75511581,113640.0,113630.0,0.07655361]
["bitfinex","BTCUSD",1755706005262,0.78159481,113640.0,113630.0,0.00611557]
["bitfinex","BTCUSD",1755706005711,0.76290733,113640.0,113630.0,0.00611557]
["bitfinex","BTCUSD",1755706006151,0.78156807,113640.0,113630.0,0.00611557]
["bitfinex","BTCUSD",1755706006371,0.76290733,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706006558,0.78031635,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706007685,0.867186,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706007907,0.78031635,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706008354,0.63539635,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706008589,0.78031635,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706009017,0.60432199,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706009248,0.45940199,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706009515,0.0796408,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706011543,0.4196408,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706013141,0.35378112,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706014432,0.34,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706014841,0.34,113640.0,113630.0,0.00414557]
["bitfinex","BTCUSD",1755706016597,0.34,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706017431,0.3399253,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706018061,0.35370437,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706019558,0.01377907,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706020187,0.35377907,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706020840,0.34,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706021880,0.02230867,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706022112,0.1820784,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706022323,0.19830522,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706022742,0.21208457,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706022960,0.21209408,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706023207,0.55209408,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706023404,0.57078465,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706023649,0.55209408,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706023861,0.53831473,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706024564,0.55576375,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706025235,0.57448732,113640.0,113630.0,0.00514557]
["bitfinex","BTCUSD",1755706025458,0.57448732,113640.0,113630.0,0.00414557]
["bitfinex","BTCUSD",1755706025928,0.57450635,113640.0,113630.0,0.00414557]
["bitfinex","BTCUSD",1755706026181,0.55578278,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706026402,0.57450432,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706027039,0.58829584,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706027253,0.5882995,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706027585,0.58830067,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706029274,0.58830458,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706030132,1.02550458,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706030344,0.58830458,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706030552,5.46528058,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706030763,5.51516555,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706031177,5.49175758,113640.0,113630.0,0.00214557]
["bitfinex","BTCUSD",1755706031615,5.49175758,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706032026,5.49177221,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706032432,5.63657221,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706032845,5.63658696,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706033878,5.66001321,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706034288,5.69123662,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706034491,5.66001321,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706035112,5.64474523,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706035242,5.69223084,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706035450,5.74787708,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706035847,5.66100743,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706036295,5.69223084,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706036455,5.66100743,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706037342,5.43212915,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706037556,5.60808351,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706037981,0.73960751,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706040139,0.59484751,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706040346,0.73960751,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706040493,0.73860751,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706040905,0.73960751,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706042547,0.73860751,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706042935,5.60708351,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706043116,5.60708351,113640.0,113630.0,0.00114557]
["bitfinex","BTCUSD",1755706043929,5.67839836,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706044130,5.66461725,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706044327,5.6441274,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706044796,5.66561725,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706044973,5.7524869,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706045162,5.61772865,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706046039,5.61672865,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706046208,5.60822865,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706046872,5.61022865,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706047215,5.61222865,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706047428,5.64345206,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706047632,5.74410463,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706048049,5.77050338,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706048252,5.77047445,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706050051,5.83057648,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706050268,5.85206633,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706050482,5.83057648,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706051574,5.80417773,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706052698,5.81993817,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706053152,5.72456852,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706054252,5.75096727,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706055159,6.25096727,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706056050,6.28215645,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706057476,6.25096727,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706058115,6.25946727,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706058293,6.27710727,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706058500,6.28215435,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706058694,6.2351705,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706059103,6.16855115,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706059356,6.1421524,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706059525,6.19384741,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706060558,6.1421524,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706061005,5.97227154,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706061206,5.80636921,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706061629,5.82381823,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706061840,6.14636921,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706062056,6.16181823,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706062265,6.15981229,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706062473,6.16081229,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706062685,6.2076343,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706062904,6.19385138,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706063119,6.17342812,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706063533,6.14702937,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706065213,6.17821645,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706065426,6.16971821,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706065636,6.14632121,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706065845,6.16971977,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706066257,6.13853269,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706066481,6.16081451,113640.0,113630.0,0.00527557]
["bitfinex","BTCUSD",1755706066687,1.29233851,113640.0,113630.0,0.00527557]
["bitfinex","BTCUSD",1755706066884,1.14769851,113640.0,113630.0,0.00527557]
["bitfinex","BTCUSD",1755706067150,1.26889995,113640.0,113630.0,0.00527557]
["bitfinex","BTCUSD",1755706068320,1.32421863,113640.0,113630.0,0.00527557]
["bitfinex","BTCUSD",1755706068736,1.26889995,113640.0,113630.0,0.00527557]
["bitfinex","BTCUSD",1755706070413,0.76889995,113640.0,113630.0,0.00527557]
["bitfinex","BTCUSD",1755706071711,0.81869726,113640.0,113630.0,0.00318557]
["bitfinex","BTCUSD",1755706071919,0.81869726,113640.0,113630.0,0.00527557]
["bitfinex","BTCUSD",1755706072134,5.68717326,113640.0,113630.0,0.00318557]
["bitfinex","BTCUSD",1755706072376,5.72734577,113640.0,113630.0,0.00318557]
["bitfinex","BTCUSD",1755706072582,5.68717326,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706073668,5.6868595,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706076048,5.70834935,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706076283,5.6868595,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706076762,5.64471994,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706076980,5.80299613,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706077189,5.78921431,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706077852,5.68085481,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706079130,6.18085481,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706079542,6.19463769,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706081060,6.24112689,113640.0,113630.0,0.00014557]
["bitfinex","BTCUSD",1755706081805,6.24112689,113640.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755706081806,0.53347436,113620.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755706082031,0.51605633,113600.0,113590.0,0.07347804]
["bitfinex","BTCUSD",1755706082256,1.12009308,113600.0,113590.0,0.07571358]
["bitfinex","BTCUSD",1755706082518,0.72183195,113600.0,113590.0,0.07571358]
["bitfinex","BTCUSD",1755706082757,0.7141274,113600.0,113590.0,0.07571358]
["bitfinex","BTCUSD",1755706082978,5.58754932,113600.0,113590.0,0.07571358]
["bitfinex","BTCUSD",1755706083208,5.61403932,113600.0,113590.0,0.07571358]
["bitfinex","BTCUSD",1755706083455,5.70090897,113600.0,113590.0,0.07771358]
["bitfinex","BTCUSD",1755706083676,5.61403932,113600.0,113590.0,0.07771358]
["bitfinex","BTCUSD",1755706084085,5.6336843,113600.0,113590.0,0.07771358]
["bitfinex","BTCUSD",1755706084321,6.1336843,113600.0,113590.0,0.07771358]
["bitfinex","BTCUSD",1755706084565,6.1336843,113600.0,113590.0,0.07258358]
["bitfinex","BTCUSD",1755706084778,6.22055395,113600.0,113590.0,0.00727554]
["bitfinex","BTCUSD",1755706085691,5.87171471,113600.0,113590.0,0.00727554]
["bitfinex","BTCUSD",1755706085905,6.08732418,113600.0,113590.0,0.00727554]
["bitfinex","BTCUSD",1755706086127,6.08732418,113600.0,113590.0,0.00527554]
["bitfinex","BTCUSD",1755706086354,6.10111017,113600.0,113590.0,0.00014554]
["bitfinex","BTCUSD",1755706086582,6.10111017,113600.0,113590.0,0.00214554]
["bitfinex","BTCUSD",1755706086866,6.14623893,113600.0,113590.0,0.00214554]
["bitfinex","BTCUSD",1755706087094,6.11984018,113600.0,113590.0,0.00114554]
["bitfinex","BTCUSD",1755706087317,6.12259811,113600.0,113590.0,0.00627554]
["bitfinex","BTCUSD",1755706087553,6.11984018,113600.0,113590.0,0.00518554]
["bitfinex","BTCUSD",1755706087796,6.11984018,113600.0,113590.0,0.00114554]
["bitfinex","BTCUSD",1755706088247,6.11984018,113600.0,113590.0,0.00014554]
["bitfinex","BTCUSD",1755706088478,6.10111017,113600.0,113590.0,0.00014554]
["bitfinex","BTCUSD",1755706089120,6.10111017,113600.0,113590.0,0.00318554]
["bitfinex","BTCUSD",1755706089594,6.10111017,113600.0,113590.0,0.00014554]
["bitfinex","BTCUSD",1755706089808,6.13752486,113600.0,113590.0,0.00527554]
["bitfinex","BTCUSD",1755706090645,6.10111017,113600.0,113590.0,0.00527554]
["bitfinex","BTCUSD",1755706090889,6.10111017,113600.0,113590.0,0.00318554]
["bitfinex","BTCUSD",1755706091327,6.10111017,113600.0,113590.0,0.00522554]
["bitfinex","BTCUSD",1755706093068,5.95663017,113600.0,113590.0,0.00522554]
["bitfinex","BTCUSD",1755706093519,6.10107017,113600.0,113590.0,0.00522554]
["bitfinex","BTCUSD",1755706093734,6.06735737,113600.0,113590.0,0.00522554]
["bitfinex","BTCUSD",1755706093946,1.21633039,113600.0,113590.0,0.00522554]
["bitfinex","BTCUSD",1755706094362,1.2025444,113600.0,113590.0,0.00522554]
["bitfinex","BTCUSD",1755706094573,0.92972644,113600.0,113590.0,0.00522554]
["bitfinex","BTCUSD",1755706095024,0.92972644,113600.0,113590.0,0.00622554]
["bitfinex","BTCUSD",1755706095284,5.84084596,113600.0,113590.0,0.00114554]
["bitfinex","BTCUSD",1755706096392,5.81444721,113600.0,113590.0,0.00114554]
["bitfinex","BTCUSD",1755706096624,5.81444721,113600.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755706096625,0.53353635,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755706096848,5.56878528,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706097067,5.61667388,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706097284,5.72224749,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706097522,0.76279227,113580.0,113570.0,0.00539816]
["bitfinex","BTCUSD",1755706097741,0.74130242,113580.0,113570.0,0.00539816]
["bitfinex","BTCUSD",1755706098132,0.73280242,113580.0,113570.0,0.00539816]
["bitfinex","BTCUSD",1755706098831,0.53887943,113580.0,113570.0,0.00539816]
["bitfinex","BTCUSD",1755706099053,0.71496676,113580.0,113570.0,0.00539816]
["bitfinex","BTCUSD",1755706099581,5.58344276,113580.0,113570.0,0.00539816]
["bitfinex","BTCUSD",1755706100551,5.67031241,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706101566,5.69681041,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706101766,5.60994076,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706102174,5.61844076,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706103192,5.61234779,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706103391,5.61840619,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706103810,5.61840162,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706104019,5.70527127,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706104394,5.72867457,113580.0,113570.0,0.00032816]
["bitfinex","BTCUSD",1755706105212,5.49736492,113580.0,113570.0,0.00539816]
["bitfinex","BTCUSD",1755706105635,5.64176492,113580.0,113570.0,0.00496422]
["bitfinex","BTCUSD",1755706106077,5.49736492,113580.0,113570.0,0.00496422]
["bitfinex","BTCUSD",1755706106302,0.77328892,113580.0,113570.0,0.00496422]
["bitfinex","BTCUSD",1755706106523,0.74988562,113580.0,113570.0,0.00496422]
["bitfinex","BTCUSD",1755706107170,0.74138562,113580.0,113570.0,0.00496422]
["bitfinex","BTCUSD",1755706107654,5.63326492,113580.0,113570.0,0.00496422]
["bitfinex","BTCUSD",1755706107856,0.51610284,113570.0,113560.0,0.00323]
["bitfinex","BTCUSD",1755706108234,5.36051346,113570.0,113560.0,0.00527]
["bitfinex","BTCUSD",1755706108446,5.5366163,113570.0,113560.0,0.00527]
["bitfinex","BTCUSD",1755706109862,5.55406532,113570.0,113560.0,0.00527]
["bitfinex","BTCUSD",1755706110105,5.64093497,113570.0,113560.0,0.00527]
["bitfinex","BTCUSD",1755706110337,5.64093497,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1755706110551,5.64093497,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1755706111449,5.70437385,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1755706112062,5.6175042,113570.0,113560.0,0.00324]
["bitfinex","BTCUSD",1755706112194,5.4731042,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706112405,5.5940609,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706112813,5.4497009,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706113033,0.7255849,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706113449,1.1627849,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706114075,1.21142822,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706114429,1.1627849,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706114850,1.1892789,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706115471,0.7520789,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706117621,5.6439582,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1755706118208,5.67518183,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1755706118413,5.65177927,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706118690,5.73864892,113570.0,113560.0,0.00423]
["bitfinex","BTCUSD",1755706118931,5.65177927,113570.0,113560.0,0.00627]
["bitfinex","BTCUSD",1755706119658,5.65177927,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1755706120576,5.69876312,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1755706120811,0.78326327,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706121014,0.44539141,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706121266,0.58184851,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706121434,0.75795135,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706121996,0.77540037,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706123220,0.75203964,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706123433,0.77540037,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706124052,0.75203964,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706124453,0.75203964,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1755706124454,5.64387637,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1755706124678,0.78326327,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706124917,0.80666786,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706125084,0.77544423,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706125474,0.80666786,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706126096,0.78326327,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706126433,0.79705239,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706128139,0.65273239,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706128356,0.4513954,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706128523,0.10472011,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706128731,0.06257765,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706128914,0.40257765,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706129118,0.08128161,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755706129317,0.05607765,113570.0,113560.0,0.38630224]
["bitfinex","BTCUSD",1755706129516,0.05607765,113570.0,113560.0,0.00528]
["bitfinex","BTCUSD",1755706129918,0.01579453,113570.0,113560.0,0.00928]
["bitfinex","BTCUSD",1755706130120,0.01579453,113570.0,113560.0,0.38930224]
["bitfinex","BTCUSD",1755706130329,0.01579453,113570.0,113560.0,0.37795737]
["bitfinex","BTCUSD",1755706130539,0.00971365,113570.0,113560.0,0.37595737]
["bitfinex","BTCUSD",1755706130853,0.00971365,113570.0,113560.0,0.38095737]
["bitfinex","BTCUSD",1755706131023,4.846e-05,113580.0,113560.0,0.49284212]
["bitfinex","BTCUSD",1755706131228,4.846e-05,113580.0,113570.0,0.07348804]
["bitfinex","BTCUSD",1755706131441,4.846e-05,113580.0,113570.0,0.07551804]
["bitfinex","BTCUSD",1755706133050,4.846e-05,113580.0,113570.0,0.01208]
["bitfinex","BTCUSD",1755706133259,0.00104846,113580.0,113570.0,0.38275737]
["bitfinex","BTCUSD",1755706133479,0.00104846,113580.0,113570.0,0.01208]
["bitfinex","BTCUSD",1755706134352,0.00104846,113580.0,113570.0,0.01808]
["bitfinex","BTCUSD",1755706134614,0.00104846,113580.0,113570.0,0.39095865]
["bitfinex","BTCUSD",1755706134806,0.00104846,113580.0,113570.0,0.45919541]
["bitfinex","BTCUSD",1755706135166,0.00104846,113580.0,113570.0,0.08851804]
["bitfinex","BTCUSD",1755706135365,0.00104846,113580.0,113570.0,0.46359797]
["bitfinex","BTCUSD",1755706135572,0.00104846,113580.0,113570.0,0.45919541]
["bitfinex","BTCUSD",1755706137207,0.00104846,113580.0,113570.0,0.97852918]
["bitfinex","BTCUSD",1755706138219,0.00104846,113580.0,113570.0,0.97252918]
["bitfinex","BTCUSD",1755706138569,0.00104846,113580.0,113570.0,1.14863202]
["bitfinex","BTCUSD",1755706138727,0.00104846,113580.0,113570.0,0.99900318]
["bitfinex","BTCUSD",1755706138944,0.00104846,113580.0,113570.0,0.99200318]
["bitfinex","BTCUSD",1755706139133,4.846e-05,113580.0,113570.0,0.99200318]
["bitfinex","BTCUSD",1755706139340,4.846e-05,113580.0,113570.0,0.99800318]
["bitfinex","BTCUSD",1755706140217,4.846e-05,113580.0,113570.0,1.00300318]
["bitfinex","BTCUSD",1755706140661,4.846e-05,113580.0,113570.0,0.56188777]
["bitfinex","BTCUSD",1755706140867,4.846e-05,113580.0,113570.0,1.05021114]
["bitfinex","BTCUSD",1755706142889,0.369584,113630.0,113590.0,0.025]
["bitfinex","BTCUSD",1755706143100,0.39195558,113630.0,113600.0,0.1513314]
["bitfinex","BTCUSD",1755706143301,0.38884599,113630.0,113620.0,0.00203]
["bitfinex","BTCUSD",1755706143512,0.01798538,113630.0,113620.0,0.52403799]
["bitfinex","BTCUSD",1755706143727,0.01798538,113630.0,113620.0,0.14916]
["bitfinex","BTCUSD",1755706144151,0.02001538,113630.0,113620.0,0.14611]
["bitfinex","BTCUSD",1755706144353,0.02001538,113630.0,113620.0,0.14916]
["bitfinex","BTCUSD",1755706144356,0.01798538,113630.0,113620.0,0.14916]
["bitfinex","BTCUSD",1755706145174,0.01798538,113630.0,113620.0,0.00508]
["bitfinex","BTCUSD",1755706145394,0.01798538,113630.0,113620.0,0.14408]
["bitfinex","BTCUSD",1755706145395,0.02312538,113630.0,113620.0,0.14408]
["bitfinex","BTCUSD",1755706145814,0.03927707,113630.0,113600.0,0.00305]
["bitfinex","BTCUSD",1755706146028,0.04522395,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755706146439,0.04533453,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755706146697,0.04222453,113630.0,113620.0,0.00723031]
["bitfinex","BTCUSD",1755706146907,0.04422453,113630.0,113620.0,0.00723031]
["bitfinex","BTCUSD",1755706147117,0.03816707,113630.0,113620.0,0.00723031]
["bitfinex","BTCUSD",1755706147334,0.04733451,113630.0,113620.0,0.00520031]
["bitfinex","BTCUSD",1755706147542,0.04533451,113630.0,113620.0,0.00520031]
["bitfinex","BTCUSD",1755706147816,0.04533451,113630.0,113610.0,0.14404]
["bitfinex","BTCUSD",1755706147993,0.04222451,113630.0,113620.0,0.00203]
["bitfinex","BTCUSD",1755706148189,0.04222451,113630.0,113620.0,0.00643062]
["bitfinex","BTCUSD",1755706148400,0.05033451,113630.0,113620.0,0.00220031]
["bitfinex","BTCUSD",1755706148594,0.05013451,113630.0,113620.0,0.00220031]
["bitfinex","BTCUSD",1755706148795,0.05013451,113630.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755706148998,0.04993451,113630.0,113610.0,0.14404]
["bitfinex","BTCUSD",1755706149224,0.04993451,113630.0,113620.0,0.00320031]
["bitfinex","BTCUSD",1755706149438,0.04993451,113630.0,113620.0,0.00300031]
["bitfinex","BTCUSD",1755706149642,0.04682451,113630.0,113620.0,0.00280031]
["bitfinex","BTCUSD",1755706149844,0.04662451,113630.0,113620.0,0.00483031]
["bitfinex","BTCUSD",1755706150052,0.04662451,113630.0,113620.0,0.00703062]
["bitfinex","BTCUSD",1755706150283,0.04440456,113630.0,113620.0,0.01008062]
["bitfinex","BTCUSD",1755706150479,0.04440456,113630.0,113620.0,0.38055799]
["bitfinex","BTCUSD",1755706150715,0.03940456,113630.0,113620.0,0.37595737]
["bitfinex","BTCUSD",1755706150940,0.03940456,113630.0,113620.0,0.00528]
["bitfinex","BTCUSD",1755706151155,0.04116456,113630.0,113620.0,0.00323]
["bitfinex","BTCUSD",1755706151370,0.03920456,113630.0,113620.0,0.00612]
["bitfinex","BTCUSD",1755706152562,0.02221918,113630.0,113620.0,0.38119799]
["bitfinex","BTCUSD",1755706152812,0.02221918,113630.0,113620.0,0.37679737]
["bitfinex","BTCUSD",1755706153451,0.02221918,113630.0,113620.0,0.37779737]
["bitfinex","BTCUSD",1755706153789,0.01616174,113630.0,113620.0,0.48968212]
["bitfinex","BTCUSD",1755706154208,0.01723942,113650.0,113630.0,0.025]
["bitfinex","BTCUSD",1755706154209,0.0334201,113650.0,113630.0,0.025]
["bitfinex","BTCUSD",1755706154417,0.02224854,113650.0,113640.0,0.51675737]
["bitfinex","BTCUSD",1755706154638,0.02224854,113650.0,113640.0,0.14917]
["bitfinex","BTCUSD",1755706154977,0.02204854,113650.0,113640.0,0.15136992]
["bitfinex","BTCUSD",1755706155207,0.02204854,113650.0,113640.0,0.63153212]
["bitfinex","BTCUSD",1755706155473,0.02204854,113650.0,113640.0,0.68153212]
["bitfinex","BTCUSD",1755706155662,0.02204854,113650.0,113640.0,0.69898114]
["bitfinex","BTCUSD",1755706155881,0.05466213,113680.0,113640.0,0.69898114]
["bitfinex","BTCUSD",1755706156099,0.06087966,113680.0,113650.0,0.37376737]
["bitfinex","BTCUSD",1755706156326,0.06395966,113680.0,113660.0,0.14396]
["bitfinex","BTCUSD",1755706156560,0.06395966,113680.0,113660.0,0.14705]
["bitfinex","BTCUSD",1755706156758,0.03273603,113680.0,113660.0,0.14705]
["bitfinex","BTCUSD",1755706157075,0.06395966,113680.0,113660.0,0.14705]
["bitfinex","BTCUSD",1755706157312,0.00196,113670.0,113660.0,0.14608]
["bitfinex","BTCUSD",1755706157541,0.0284785,113670.0,113660.0,0.14396]
["bitfinex","BTCUSD",1755706157769,0.05262787,113670.0,113660.0,0.14392]
["bitfinex","BTCUSD",1755706158453,0.0838515,113670.0,113660.0,0.14392]
["bitfinex","BTCUSD",1755706158706,0.04954787,113670.0,113660.0,0.14604]
["bitfinex","BTCUSD",1755706158947,0.04758787,113670.0,113660.0,0.15013]
["bitfinex","BTCUSD",1755706159178,0.04954787,113670.0,113660.0,0.14704]
["bitfinex","BTCUSD",1755706159430,0.0807715,113670.0,113660.0,0.14704]
["bitfinex","BTCUSD",1755706159669,0.04954787,113670.0,113660.0,0.14704]
["bitfinex","BTCUSD",1755706160579,0.05262787,113670.0,113660.0,0.14492]
["bitfinex","BTCUSD",1755706160783,0.04758787,113670.0,113660.0,0.15013]
["bitfinex","BTCUSD",1755706160990,0.0807715,113670.0,113660.0,0.14704]
["bitfinex","BTCUSD",1755706161202,0.0805715,113670.0,113660.0,0.14704]
["bitfinex","BTCUSD",1755706161607,0.060413,113670.0,113660.0,0.14492]
["bitfinex","BTCUSD",1755706162082,0.060413,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755706162294,0.060413,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706162503,0.10739685,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706162710,0.060413,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706162916,0.057333,113670.0,113660.0,0.147]
["bitfinex","BTCUSD",1755706163616,0.055373,113670.0,113660.0,0.15009]
["bitfinex","BTCUSD",1755706164228,0.057333,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706164479,0.060413,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706164892,0.400413,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706165037,0.41902302,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706165586,0.44739685,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706165795,0.46600687,113670.0,113660.0,0.14488]
["bitfinex","BTCUSD",1755706166004,0.46096687,113670.0,113660.0,0.147]
["bitfinex","BTCUSD",1755706166207,0.46096687,113670.0,113660.0,0.15009]
["bitfinex","BTCUSD",1755706166409,0.46292687,113670.0,113660.0,0.147]
["bitfinex","BTCUSD",1755706166571,0.41594302,113670.0,113660.0,0.1468]
["bitfinex","BTCUSD",1755706167011,0.41398302,113670.0,113660.0,0.14989]
["bitfinex","BTCUSD",1755706167200,0.07398302,113670.0,113660.0,0.14989]
["bitfinex","BTCUSD",1755706167464,0.055373,113670.0,113660.0,0.59100541]
["bitfinex","BTCUSD",1755706167644,0.02414937,113670.0,113660.0,0.14989]
["bitfinex","BTCUSD",1755706167998,0.02394937,113670.0,113660.0,0.14989]
["bitfinex","BTCUSD",1755706168446,0.02394937,113670.0,113660.0,0.14909]
["bitfinex","BTCUSD",1755706168858,0.02394937,113670.0,113660.0,0.15009]
["bitfinex","BTCUSD",1755706169068,0.02898937,113670.0,113660.0,0.14484]
["bitfinex","BTCUSD",1755706169282,0.060213,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755706169715,0.060213,113670.0,113660.0,0.14584]
["bitfinex","BTCUSD",1755706170321,0.060213,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755706170322,0.23616091,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755706170531,0.44719685,113670.0,113660.0,0.14484]
["bitfinex","BTCUSD",1755706170733,0.46580687,113670.0,113660.0,0.14484]
["bitfinex","BTCUSD",1755706170940,0.64175478,113670.0,113660.0,0.136684]
["bitfinex","BTCUSD",1755706171142,0.17596339,113660.0,113650.0,0.14384]
["bitfinex","BTCUSD",1755706171352,0.2182931,113660.0,113650.0,0.14384]
["bitfinex","BTCUSD",1755706171577,0.2182931,113660.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755706171798,0.2152131,113660.0,113650.0,0.1438]
["bitfinex","BTCUSD",1755706172063,0.00308,113650.0,113640.0,0.1438]
["bitfinex","BTCUSD",1755706172271,0.00504,113650.0,113640.0,0.1438]
["bitfinex","BTCUSD",1755706172480,0.01111195,113650.0,113640.0,0.1438]
["bitfinex","BTCUSD",1755706173110,0.00803195,113650.0,113640.0,0.14592]
["bitfinex","BTCUSD",1755706173327,0.00196,113650.0,113640.0,0.14592]
["bitfinex","BTCUSD",1755706173521,0.00196,113650.0,113640.0,0.14672]
["bitfinex","BTCUSD",1755706174154,0.00196,113650.0,113640.0,0.1446]
["bitfinex","BTCUSD",1755706174386,0.00196,113650.0,113640.0,0.14672]
["bitfinex","BTCUSD",1755706174878,0.00504,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755706175094,0.52729096,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755706175307,0.57691861,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755706175525,0.59436763,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755706175727,0.61013372,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755706175961,0.67529528,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755706176170,0.67629528,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755706177287,0.67529528,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755706177531,0.34,113630.0,113620.0,0.21643835]
["bitfinex","BTCUSD",1755706177739,0.34,113630.0,113620.0,0.21635804]
["bitfinex","BTCUSD",1755706177950,0.34196,113630.0,113620.0,0.21635804]
["bitfinex","BTCUSD",1755706178366,0.34196,113630.0,113620.0,0.21423804]
["bitfinex","BTCUSD",1755706178615,0.36365002,113630.0,113620.0,0.21423804]
["bitfinex","BTCUSD",1755706179248,0.36057002,113630.0,113620.0,0.21423804]
["bitfinex","BTCUSD",1755706179450,0.36365002,113630.0,113620.0,0.21423804]
["bitfinex","BTCUSD",1755706179659,0.36365002,113630.0,113620.0,0.1438]
["bitfinex","BTCUSD",1755706181580,0.53966,113630.0,113610.0,0.21164]
["bitfinex","BTCUSD",1755706181813,0.34020013,113620.0,113610.0,0.35558564]
["bitfinex","BTCUSD",1755706182023,0.34528,113620.0,113610.0,0.35558564]
["bitfinex","BTCUSD",1755706182232,0.36389002,113620.0,113610.0,0.35558564]
["bitfinex","BTCUSD",1755706183285,0.34528,113620.0,113610.0,0.35558564]
["bitfinex","BTCUSD",1755706183486,0.34209,113620.0,113610.0,0.35963564]
["bitfinex","BTCUSD",1755706184369,0.34209,113620.0,113610.0,0.35758564]
["bitfinex","BTCUSD",1755706184861,0.34528,113620.0,113610.0,0.35758564]
["bitfinex","BTCUSD",1755706185611,0.52130534,113620.0,113610.0,0.14594564]
["bitfinex","BTCUSD",1755706185849,0.34528,113620.0,113610.0,0.14594564]
["bitfinex","BTCUSD",1755706186112,0.35587091,113620.0,113610.0,0.14799564]
["bitfinex","BTCUSD",1755706186354,0.35587091,113620.0,113610.0,0.14594564]
["bitfinex","BTCUSD",1755706186569,0.35906091,113620.0,113610.0,0.14594564]
["bitfinex","BTCUSD",1755706187264,0.53508625,113620.0,113610.0,0.00214564]
["bitfinex","BTCUSD",1755706188223,0.35906091,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706188442,0.53508625,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706188913,0.35906091,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706189351,0.35587091,113620.0,113610.0,0.00219564]
["bitfinex","BTCUSD",1755706189772,0.35906091,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706189981,0.35687091,113620.0,113610.0,0.00219564]
["bitfinex","BTCUSD",1755706192169,0.36006091,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706192660,0.35687091,113620.0,113610.0,0.00219564]
["bitfinex","BTCUSD",1755706193086,0.36006091,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706193517,0.35478091,113620.0,113610.0,0.00219564]
["bitfinex","BTCUSD",1755706193749,0.35478091,113620.0,113610.0,0.07794419]
["bitfinex","BTCUSD",1755706194169,0.341,113620.0,113610.0,0.07794419]
["bitfinex","BTCUSD",1755706194731,0.34309,113620.0,113610.0,0.07263368]
["bitfinex","BTCUSD",1755706194936,0.34309,113620.0,113610.0,0.21639368]
["bitfinex","BTCUSD",1755706195556,0.34628,113620.0,113610.0,0.14390564]
["bitfinex","BTCUSD",1755706195912,0.34309,113620.0,113610.0,0.14595564]
["bitfinex","BTCUSD",1755706196119,0.34628,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706196960,0.52230534,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706197375,0.53608696,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706198002,0.36006162,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706198208,0.53608696,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706199202,0.55233186,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706199393,0.37630652,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706199594,0.55233186,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706200092,0.37630652,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706200493,0.37311652,113620.0,113610.0,0.00219564]
["bitfinex","BTCUSD",1755706200720,0.37311652,113620.0,113610.0,0.00530564]
["bitfinex","BTCUSD",1755706200721,0.35478162,113620.0,113610.0,0.00530564]
["bitfinex","BTCUSD",1755706200925,0.35687162,113620.0,113610.0,0.00219564]
["bitfinex","BTCUSD",1755706201331,0.35478162,113620.0,113610.0,0.00750615]
["bitfinex","BTCUSD",1755706202010,0.35687162,113620.0,113610.0,0.00219564]
["bitfinex","BTCUSD",1755706202810,0.36006162,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706202982,0.37632092,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706206730,0.01478162,113620.0,113610.0,0.00970666]
["bitfinex","BTCUSD",1755706206934,0.01478162,113620.0,113610.0,0.00750615]
["bitfinex","BTCUSD",1755706207138,0.01478162,113620.0,113610.0,0.00970666]
["bitfinex","BTCUSD",1755706207557,0.01478162,113620.0,113610.0,0.00530564]
["bitfinex","BTCUSD",1755706207971,0.01378162,113620.0,113610.0,0.00530564]
["bitfinex","BTCUSD",1755706208391,0.01378162,113620.0,113610.0,0.00850615]
["bitfinex","BTCUSD",1755706208596,0.01378162,113620.0,113610.0,0.01070666]
["bitfinex","BTCUSD",1755706208801,0.01378162,113620.0,113610.0,0.00850615]
["bitfinex","BTCUSD",1755706209012,0.466866,113640.0,113610.0,0.00850615]
["bitfinex","BTCUSD",1755706209229,0.48313368,113640.0,113610.0,0.00759666]
["bitfinex","BTCUSD",1755706209436,0.026476,113640.0,113620.0,0.00311]
["bitfinex","BTCUSD",1755706209642,0.02876613,113640.0,113620.0,0.00311]
["bitfinex","BTCUSD",1755706209853,0.031756,113640.0,113630.0,0.00205]
["bitfinex","BTCUSD",1755706210058,0.01377994,113650.0,113630.0,0.00956024]
["bitfinex","BTCUSD",1755706210268,0.04024894,113650.0,113630.0,0.00516]
["bitfinex","BTCUSD",1755706210481,0.00309,113640.0,113630.0,0.00516]
["bitfinex","BTCUSD",1755706210702,0.00316,113640.0,113630.0,0.00205]
["bitfinex","BTCUSD",1755706211123,0.00216,113640.0,113620.0,0.14368]
["bitfinex","BTCUSD",1755706211329,0.00216,113640.0,113620.0,0.14666]
["bitfinex","BTCUSD",1755706211537,0.00216,113640.0,113630.0,0.00206]
["bitfinex","BTCUSD",1755706211949,0.00216,113640.0,113620.0,0.14666]
["bitfinex","BTCUSD",1755706212093,0.00216,113640.0,113630.0,0.00206]
["bitfinex","BTCUSD",1755706212301,0.00216,113640.0,113620.0,0.14666]
["bitfinex","BTCUSD",1755706212727,0.00416,113640.0,113620.0,0.00298]
["bitfinex","BTCUSD",1755706212928,0.00416,113640.0,113620.0,0.14364]
["bitfinex","BTCUSD",1755706213362,0.00216,113640.0,113620.0,0.14662]
["bitfinex","BTCUSD",1755706214025,0.00521,113640.0,113620.0,0.14364]
["bitfinex","BTCUSD",1755706214189,0.00621,113640.0,113620.0,0.14364]
["bitfinex","BTCUSD",1755706214571,0.34305,113630.0,113620.0,0.14364]
["bitfinex","BTCUSD",1755706214775,0.34216,113630.0,113620.0,0.14364]
["bitfinex","BTCUSD",1755706214973,0.34521,113630.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706215994,0.00305,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706216193,0.00521,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706216591,0.00216,113620.0,113610.0,0.00014564]
["bitfinex","BTCUSD",1755706217578,0.00216,113620.0,113610.0,0.00220564]
["bitfinex","BTCUSD",1755706218064,0.00216,113620.0,113610.0,0.00440615]
["bitfinex","BTCUSD",1755706218623,0.026477,113630.0,113610.0,0.00738615]
["bitfinex","BTCUSD",1755706218864,0.35683091,113640.0,113610.0,0.00660666]
["bitfinex","BTCUSD",1755706218865,0.49738091,113640.0,113610.0,0.00660666]
["bitfinex","BTCUSD",1755706219051,0.52385491,113640.0,113620.0,0.00298]
["bitfinex","BTCUSD",1755706219333,0.38025491,113640.0,113630.0,0.00206]
["bitfinex","BTCUSD",1755706219558,0.38025491,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755706219750,0.38025491,113640.0,113630.0,0.00724012]
["bitfinex","BTCUSD",1755706219958,0.35584091,113640.0,113630.0,0.00724012]
["bitfinex","BTCUSD",1755706220164,0.35584091,113640.0,113630.0,0.00206]
["bitfinex","BTCUSD",1755706220407,0.35584091,113640.0,113620.0,0.14658]
["bitfinex","BTCUSD",1755706220863,0.35378091,113640.0,113630.0,0.00724012]
["bitfinex","BTCUSD",1755706221070,0.01378091,113640.0,113630.0,0.00724012]
["bitfinex","BTCUSD",1755706221272,0.366472,113650.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755706221704,0.34,113650.0,113630.0,0.07767816]
["bitfinex","BTCUSD",1755706222093,0.34,113650.0,113630.0,0.07547804]
["bitfinex","BTCUSD",1755706222665,0.00216,113640.0,113630.0,0.07249804]
["bitfinex","BTCUSD",1755706223072,0.34,113650.0,113630.0,0.07547804]
["bitfinex","BTCUSD",1755706223274,0.341,113650.0,113640.0,0.00219992]
["bitfinex","BTCUSD",1755706223474,0.00316,113650.0,113640.0,0.00425992]
["bitfinex","BTCUSD",1755706223704,0.00216,113650.0,113630.0,0.07341804]
["bitfinex","BTCUSD",1755706224522,0.00532,113650.0,113630.0,0.07043804]
["bitfinex","BTCUSD",1755706224727,0.18130475,113650.0,113620.0,0.14658]
["bitfinex","BTCUSD",1755706224897,0.00316,113640.0,113620.0,0.14356]
["bitfinex","BTCUSD",1755706225104,0.00216,113630.0,113620.0,0.00206]
["bitfinex","BTCUSD",1755706225530,0.18578369,113650.0,113620.0,0.07547804]
["bitfinex","BTCUSD",1755706225531,0.00416,113650.0,113620.0,0.07547804]
["bitfinex","BTCUSD",1755706225729,0.001,113650.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755706225959,0.001,113650.0,113640.0,0.07767796]
["bitfinex","BTCUSD",1755706226131,0.05844216,113670.0,113640.0,0.07547804]
["bitfinex","BTCUSD",1755706226299,0.04219263,113670.0,113650.0,0.00517973]
["bitfinex","BTCUSD",1755706226518,0.01572563,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755706226732,0.21026752,113680.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755706226929,0.08295418,113680.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755706227133,0.06986752,113680.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755706227533,0.40685313,113680.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755706227734,0.02661061,113680.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755706227963,0.00014561,113680.0,113660.0,0.00425954]
["bitfinex","BTCUSD",1755706228126,0.01605023,113680.0,113660.0,0.00425954]
["bitfinex","BTCUSD",1755706228330,0.00014561,113680.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755706228536,0.00216,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755706228729,0.00014561,113680.0,113660.0,0.00723954]
["bitfinex","BTCUSD",1755706228935,0.00014561,113680.0,113660.0,0.07767758]
["bitfinex","BTCUSD",1755706229138,0.001,113670.0,113660.0,0.07469758]
["bitfinex","BTCUSD",1755706229339,0.001,113670.0,113660.0,0.07249804]
["bitfinex","BTCUSD",1755706229554,0.002,113670.0,113660.0,0.07689712]
["bitfinex","BTCUSD",1755706229782,0.002,113670.0,113660.0,0.07987712]
["bitfinex","BTCUSD",1755706229988,0.00014561,113680.0,113660.0,0.07987712]
["bitfinex","BTCUSD",1755706230200,0.00014561,113680.0,113670.0,0.1465]
["bitfinex","BTCUSD",1755706230405,0.00014561,113680.0,113670.0,0.51923737]
["bitfinex","BTCUSD",1755706230544,0.00414561,113680.0,113670.0,0.68112212]
["bitfinex","BTCUSD",1755706230958,0.00214561,113680.0,113670.0,0.68112212]
["bitfinex","BTCUSD",1755706231576,0.00214561,113680.0,113670.0,0.69857114]
["bitfinex","BTCUSD",1755706232152,0.00214561,113680.0,113670.0,0.72385015]
["bitfinex","BTCUSD",1755706232760,0.00214561,113680.0,113670.0,0.69857114]
["bitfinex","BTCUSD",1755706232973,0.00214561,113680.0,113670.0,1.06385015]
["bitfinex","BTCUSD",1755706233335,0.00014561,113680.0,113670.0,1.06385015]
["bitfinex","BTCUSD",1755706233535,0.00014561,113680.0,113670.0,1.25950891]
["bitfinex","BTCUSD",1755706233852,0.00014561,113680.0,113670.0,1.28078792]
["bitfinex","BTCUSD",1755706234263,0.00014561,113680.0,113670.0,1.28478792]
["bitfinex","BTCUSD",1755706234676,0.00014561,113680.0,113670.0,1.27878792]
["bitfinex","BTCUSD",1755706234963,0.00014561,113680.0,113670.0,1.28578792]
["bitfinex","BTCUSD",1755706235371,0.00014561,113680.0,113670.0,1.28978792]
["bitfinex","BTCUSD",1755706236709,0.00014561,113680.0,113670.0,1.081481]
["bitfinex","BTCUSD",1755706236911,0.00014561,113680.0,113670.0,1.25742891]
["bitfinex","BTCUSD",1755706237114,0.00014561,113680.0,113670.0,1.26642891]
["bitfinex","BTCUSD",1755706237654,0.00014561,113680.0,113670.0,1.26242891]
["bitfinex","BTCUSD",1755706237829,0.00014561,113680.0,113670.0,1.086481]
["bitfinex","BTCUSD",1755706238050,0.00014561,113680.0,113670.0,1.25942891]
["bitfinex","BTCUSD",1755706238465,0.00014561,113680.0,113670.0,1.26042891]
["bitfinex","BTCUSD",1755706238863,0.00014561,113680.0,113670.0,0.941041]
["bitfinex","BTCUSD",1755706239070,0.00014561,113680.0,113670.0,1.089441]
["bitfinex","BTCUSD",1755706239936,0.00014561,113680.0,113670.0,1.26538891]
["bitfinex","BTCUSD",1755706240232,0.00014561,113680.0,113670.0,1.34038891]
["bitfinex","BTCUSD",1755706240462,0.00014561,113680.0,113670.0,1.26538891]
["bitfinex","BTCUSD",1755706240681,0.00014561,113680.0,113670.0,1.29419392]
["bitfinex","BTCUSD",1755706241439,0.00014561,113680.0,113670.0,1.11820601]
["bitfinex","BTCUSD",1755706241645,0.00014561,113680.0,113670.0,0.94984601]
["bitfinex","BTCUSD",1755706241861,0.00014561,113680.0,113670.0,1.092927]
["bitfinex","BTCUSD",1755706242708,0.00014561,113680.0,113670.0,1.26887491]
["bitfinex","BTCUSD",1755706244413,0.00014561,113680.0,113670.0,1.29415392]
["bitfinex","BTCUSD",1755706245606,0.00014561,113680.0,113670.0,1.38701392]
["bitfinex","BTCUSD",1755706246508,0.00014561,113680.0,113670.0,1.65101392]
["bitfinex","BTCUSD",1755706248049,0.00014561,113680.0,113670.0,2.54159129]
["bitfinex","BTCUSD",1755706248276,0.00014561,113680.0,113670.0,2.17091392]
["bitfinex","BTCUSD",1755706248712,0.0004,113710.0,113670.0,2.11600003]
["bitfinex","BTCUSD",1755706248922,0.00088518,113710.0,113700.0,1.51200098]
["bitfinex","BTCUSD",1755706249143,0.00088518,113710.0,113700.0,1.65735098]
["bitfinex","BTCUSD",1755706249362,0.00088518,113710.0,113700.0,1.72258775]
["bitfinex","BTCUSD",1755706249626,0.00088518,113710.0,113700.0,2.06158775]
["bitfinex","BTCUSD",1755706250302,0.0004,113750.0,113740.0,0.38244902]
["bitfinex","BTCUSD",1755706250532,0.0004,113750.0,113740.0,1.13166967]
["bitfinex","BTCUSD",1755706250533,0.00054552,113750.0,113740.0,1.13166967]
["bitfinex","BTCUSD",1755706250773,0.00054552,113750.0,113740.0,1.10352114]
["bitfinex","BTCUSD",1755706250995,0.00054552,113750.0,113740.0,1.10672114]
["bitfinex","BTCUSD",1755706251215,0.00267552,113750.0,113740.0,1.24676114]
["bitfinex","BTCUSD",1755706251444,0.00054552,113750.0,113740.0,1.44158812]
["bitfinex","BTCUSD",1755706251876,0.00054552,113750.0,113740.0,1.87981156]
["bitfinex","BTCUSD",1755706252130,0.00054552,113750.0,113740.0,1.58513419]
["bitfinex","BTCUSD",1755706252326,0.00054552,113750.0,113740.0,1.48198566]
["bitfinex","BTCUSD",1755706252530,0.00054552,113750.0,113740.0,1.55698566]
["bitfinex","BTCUSD",1755706252972,0.00054552,113750.0,113740.0,1.48198566]
["bitfinex","BTCUSD",1755706253199,0.00054552,113750.0,113740.0,1.55698566]
["bitfinex","BTCUSD",1755706253395,0.00054552,113750.0,113740.0,1.56198566]
["bitfinex","BTCUSD",1755706253648,0.00054552,113750.0,113740.0,1.59365819]
["bitfinex","BTCUSD",1755706254085,0.00054552,113750.0,113740.0,1.56550966]
["bitfinex","BTCUSD",1755706254536,0.00054552,113750.0,113740.0,1.93618703]
["bitfinex","BTCUSD",1755706254765,0.00054552,113750.0,113740.0,1.56550966]
["bitfinex","BTCUSD",1755706255132,0.00054552,113750.0,113740.0,1.57250966]
["bitfinex","BTCUSD",1755706255933,0.00054552,113750.0,113740.0,1.42926966]
["bitfinex","BTCUSD",1755706256328,0.00054552,113750.0,113740.0,1.57242966]
["bitfinex","BTCUSD",1755706256538,0.00054552,113750.0,113740.0,1.94310703]
["bitfinex","BTCUSD",1755706256862,0.00054552,113750.0,113740.0,1.57242966]
["bitfinex","BTCUSD",1755706257476,0.00054552,113750.0,113740.0,1.94310703]
["bitfinex","BTCUSD",1755706257688,0.0004,113760.0,113750.0,0.60827319]
["bitfinex","BTCUSD",1755706257905,0.0004,113760.0,113750.0,1.59572072]
["bitfinex","BTCUSD",1755706258111,0.0004,113790.0,113780.0,0.59077781]
["bitfinex","BTCUSD",1755706258327,0.00054544,113790.0,113780.0,1.01779212]
["bitfinex","BTCUSD",1755706258539,0.00054544,113790.0,113780.0,1.02099212]
["bitfinex","BTCUSD",1755706258955,0.00267544,113790.0,113780.0,1.02099212]
["bitfinex","BTCUSD",1755706259201,0.00267544,113790.0,113780.0,1.01779212]
["bitfinex","BTCUSD",1755706259402,0.00054544,113790.0,113780.0,1.02099212]
["bitfinex","BTCUSD",1755706259634,0.00054544,113790.0,113780.0,1.19676993]
["bitfinex","BTCUSD",1755706259994,0.00054544,113790.0,113780.0,1.22052193]
["bitfinex","BTCUSD",1755706260191,0.00054544,113790.0,113780.0,1.23797095]
["bitfinex","BTCUSD",1755706260398,0.00267544,113790.0,113780.0,0.91583314]
["bitfinex","BTCUSD",1755706260599,0.00267544,113790.0,113780.0,0.91983314]
["bitfinex","BTCUSD",1755706261008,0.00267544,113790.0,113780.0,1.10297421]
["bitfinex","BTCUSD",1755706261207,0.00267544,113790.0,113780.0,1.09897421]
["bitfinex","BTCUSD",1755706261925,0.00267544,113790.0,113780.0,0.72829684]
["bitfinex","BTCUSD",1755706262122,0.00267544,113790.0,113780.0,1.09897421]
["bitfinex","BTCUSD",1755706262314,0.00267544,113790.0,113780.0,0.57910684]
["bitfinex","BTCUSD",1755706262647,0.00577544,113790.0,113780.0,0.55410684]
["bitfinex","BTCUSD",1755706262849,0.00577544,113790.0,113780.0,0.57910684]
["bitfinex","BTCUSD",1755706263086,0.00267544,113790.0,113780.0,1.09786421]
["bitfinex","BTCUSD",1755706263261,0.00054544,113790.0,113780.0,1.09993421]
["bitfinex","BTCUSD",1755706263499,0.00054544,113790.0,113780.0,1.10313421]
["bitfinex","BTCUSD",1755706263707,0.00054544,113790.0,113780.0,1.09813421]
["bitfinex","BTCUSD",1755706263870,0.00054544,113790.0,113780.0,1.27391202]
["bitfinex","BTCUSD",1755706264078,0.00054544,113790.0,113780.0,1.27791202]
["bitfinex","BTCUSD",1755706264252,0.00054544,113790.0,113780.0,1.10213421]
["bitfinex","BTCUSD",1755706264455,0.00054544,113790.0,113780.0,1.27791202]
["bitfinex","BTCUSD",1755706264664,0.00054544,113790.0,113780.0,0.90723465]
["bitfinex","BTCUSD",1755706264904,0.00054544,113790.0,113780.0,1.10213421]
["bitfinex","BTCUSD",1755706265109,0.00054544,113790.0,113780.0,1.27791202]
["bitfinex","BTCUSD",1755706265665,0.00054544,113790.0,113780.0,1.10213421]
["bitfinex","BTCUSD",1755706266293,0.00054544,113790.0,113780.0,1.09809421]
["bitfinex","BTCUSD",1755706266472,0.00054544,113790.0,113780.0,1.27687202]
["bitfinex","BTCUSD",1755706266679,0.00054544,113790.0,113780.0,1.10609421]
["bitfinex","BTCUSD",1755706266924,0.00054544,113790.0,113780.0,1.13883202]
["bitfinex","BTCUSD",1755706267138,0.00054544,113790.0,113780.0,1.28187202]
["bitfinex","BTCUSD",1755706267387,0.00267544,113790.0,113780.0,0.59237684]
["bitfinex","BTCUSD",1755706267599,0.00267544,113790.0,113780.0,0.58710684]
["bitfinex","BTCUSD",1755706267600,0.00577544,113790.0,113780.0,0.58710684]
["bitfinex","BTCUSD",1755706267808,0.00577544,113790.0,113780.0,0.73014684]
["bitfinex","BTCUSD",1755706268128,0.00577544,113790.0,113780.0,1.10082421]
["bitfinex","BTCUSD",1755706268548,0.00577544,113790.0,113780.0,0.71269782]
["bitfinex","BTCUSD",1755706268962,0.00577544,113790.0,113780.0,0.73014684]
["bitfinex","BTCUSD",1755706269181,0.00577544,113790.0,113780.0,0.37269782]
["bitfinex","BTCUSD",1755706269412,0.00577544,113790.0,113780.0,0.12946582]
["bitfinex","BTCUSD",1755706269690,0.00577544,113790.0,113780.0,0.14804]
["bitfinex","BTCUSD",1755706269857,0.00577544,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1755706270066,0.00577544,113790.0,113780.0,0.14904]
["bitfinex","BTCUSD",1755706270274,0.00577544,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755706270481,0.00577544,113790.0,113780.0,0.14304]
["bitfinex","BTCUSD",1755706270685,0.00577544,113790.0,113780.0,0.14704]
["bitfinex","BTCUSD",1755706270882,0.00777544,113790.0,113780.0,0.14704]
["bitfinex","BTCUSD",1755706271277,0.02399048,113790.0,113780.0,0.14304]
["bitfinex","BTCUSD",1755706271862,0.00777544,113790.0,113780.0,0.14304]
["bitfinex","BTCUSD",1755706271988,0.00777544,113790.0,113780.0,0.14404]
["bitfinex","BTCUSD",1755706272194,0.00777544,113790.0,113780.0,0.25592475]
["bitfinex","BTCUSD",1755706273208,0.00577544,113790.0,113780.0,0.25592475]
["bitfinex","BTCUSD",1755706273419,0.00577544,113790.0,113780.0,0.63172212]
["bitfinex","BTCUSD",1755706273420,0.00054544,113790.0,113780.0,0.63172212]
["bitfinex","BTCUSD",1755706274035,0.00154544,113790.0,113780.0,0.63172212]
["bitfinex","BTCUSD",1755706274236,0.00154544,113790.0,113780.0,0.69817114]
["bitfinex","BTCUSD",1755706274643,0.00360544,113790.0,113780.0,0.32650377]
["bitfinex","BTCUSD",1755706274901,0.00260544,113790.0,113780.0,0.69718114]
["bitfinex","BTCUSD",1755706275218,0.00054544,113790.0,113780.0,0.69817114]
["bitfinex","BTCUSD",1755706275377,0.00054544,113790.0,113780.0,0.87394895]
["bitfinex","BTCUSD",1755706275578,0.00054544,113790.0,113780.0,1.21394895]
["bitfinex","BTCUSD",1755706275778,0.00054544,113790.0,113780.0,1.21694895]
["bitfinex","BTCUSD",1755706276202,0.00054544,113790.0,113780.0,1.48094895]
["bitfinex","BTCUSD",1755706276810,0.00054544,113790.0,113780.0,1.44723388]
["bitfinex","BTCUSD",1755706276984,0.00054544,113790.0,113780.0,1.39451388]
["bitfinex","BTCUSD",1755706277620,0.00054544,113790.0,113780.0,1.10641114]
["bitfinex","BTCUSD",1755706277807,0.00054544,113790.0,113780.0,1.24941114]
["bitfinex","BTCUSD",1755706278005,0.00054544,113790.0,113780.0,1.25693414]
["bitfinex","BTCUSD",1755706278210,0.00054544,113790.0,113780.0,1.25793414]
["bitfinex","BTCUSD",1755706278496,0.00054544,113790.0,113780.0,1.43371195]
["bitfinex","BTCUSD",1755706278708,0.00054544,113790.0,113780.0,1.25789414]
["bitfinex","BTCUSD",1755706279362,0.00054544,113790.0,113780.0,1.11493414]
["bitfinex","BTCUSD",1755706279573,0.00253544,113790.0,113780.0,1.11194414]
["bitfinex","BTCUSD",1755706279781,0.00253544,113790.0,113780.0,1.25490414]
["bitfinex","BTCUSD",1755706280002,0.00253544,113790.0,113780.0,0.72168775]
["bitfinex","BTCUSD",1755706280187,0.00253544,113790.0,113780.0,0.86677775]
["bitfinex","BTCUSD",1755706280565,0.00253544,113790.0,113780.0,1.23745512]
["bitfinex","BTCUSD",1755706280766,0.00253544,113790.0,113780.0,1.23532512]
["bitfinex","BTCUSD",1755706281107,0.00054544,113790.0,113780.0,1.25490414]
["bitfinex","BTCUSD",1755706281319,0.00054544,113790.0,113780.0,1.25789414]
["bitfinex","BTCUSD",1755706281525,0.00054544,113790.0,113780.0,1.43367195]
["bitfinex","BTCUSD",1755706281729,0.00054544,113790.0,113780.0,1.25789414]
["bitfinex","BTCUSD",1755706281935,0.00260544,113790.0,113780.0,1.25490414]
["bitfinex","BTCUSD",1755706282581,0.00585544,113790.0,113780.0,0.88209677]
["bitfinex","BTCUSD",1755706283224,0.00585544,113790.0,113780.0,0.35668775]
["bitfinex","BTCUSD",1755706283225,0.00581544,113790.0,113780.0,0.35668775]
["bitfinex","BTCUSD",1755706283447,0.00577544,113790.0,113780.0,0.44612475]
["bitfinex","BTCUSD",1755706284273,0.00577544,113790.0,113780.0,0.44212475]
["bitfinex","BTCUSD",1755706284694,0.00577544,113790.0,113780.0,0.44312475]
["bitfinex","BTCUSD",1755706285141,0.00677544,113790.0,113780.0,0.44312475]
["bitfinex","BTCUSD",1755706285558,0.00352544,113790.0,113780.0,0.44312475]
["bitfinex","BTCUSD",1755706285771,0.00352544,113790.0,113780.0,0.81380212]
["bitfinex","BTCUSD",1755706286003,0.00352544,113790.0,113780.0,0.44525475]
["bitfinex","BTCUSD",1755706286213,0.00677544,113790.0,113780.0,0.3562]
["bitfinex","BTCUSD",1755706286704,0.00677544,113790.0,113780.0,0.14492]
["bitfinex","BTCUSD",1755706290383,0.00677544,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755706290596,0.00677544,113790.0,113780.0,0.14492]
["bitfinex","BTCUSD",1755706290816,0.00677544,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755706290817,0.02307132,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755706291289,0.02307132,113790.0,113780.0,0.14292]
["bitfinex","BTCUSD",1755706291751,0.02207132,113790.0,113780.0,0.14392]
["bitfinex","BTCUSD",1755706291963,0.00777544,113790.0,113780.0,0.14392]
["bitfinex","BTCUSD",1755706292179,0.00777544,113790.0,113780.0,0.14292]
["bitfinex","BTCUSD",1755706292628,0.00577544,113790.0,113780.0,0.14292]
["bitfinex","BTCUSD",1755706293075,0.00977544,113790.0,113780.0,0.14292]
["bitfinex","BTCUSD",1755706293282,0.00977544,113790.0,113780.0,0.14731444]
["bitfinex","BTCUSD",1755706293498,0.00446544,113790.0,113780.0,0.14944444]
["bitfinex","BTCUSD",1755706293729,0.00652544,113790.0,113780.0,0.14944444]
["bitfinex","BTCUSD",1755706294165,0.00446544,113790.0,113780.0,0.15243444]
["bitfinex","BTCUSD",1755706294379,0.00446544,113790.0,113780.0,0.60999656]
["bitfinex","BTCUSD",1755706294590,0.00446544,113790.0,113780.0,0.23492475]
["bitfinex","BTCUSD",1755706295032,0.00046544,113790.0,113780.0,0.23492475]
["bitfinex","BTCUSD",1755706295383,0.00246544,113790.0,113780.0,0.23492475]
["bitfinex","BTCUSD",1755706295598,0.00246544,113790.0,113780.0,0.31614381]
["bitfinex","BTCUSD",1755706296262,0.00246544,113790.0,113780.0,0.68682118]
["bitfinex","BTCUSD",1755706296466,0.00046544,113790.0,113780.0,0.31614381]
["bitfinex","BTCUSD",1755706296891,0.00046544,113790.0,113780.0,0.31814381]
["bitfinex","BTCUSD",1755706297527,0.00046544,113790.0,113780.0,0.32114381]
["bitfinex","BTCUSD",1755706297999,0.00046544,113790.0,113780.0,0.69182118]
["bitfinex","BTCUSD",1755706298220,0.00046544,113790.0,113780.0,0.74182118]
["bitfinex","BTCUSD",1755706299148,0.00046544,113790.0,113780.0,1.08182118]
["bitfinex","BTCUSD",1755706299356,0.00046544,113790.0,113780.0,1.08534418]
["bitfinex","BTCUSD",1755706299557,0.00046544,113790.0,113780.0,1.26112199]
["bitfinex","BTCUSD",1755706299716,0.00046544,113790.0,113780.0,0.71466681]
["bitfinex","BTCUSD",1755706300125,0.00046544,113790.0,113780.0,1.08534418]
["bitfinex","BTCUSD",1755706300544,0.00046544,113790.0,113780.0,0.71466681]
["bitfinex","BTCUSD",1755706300754,0.00046544,113790.0,113780.0,0.94242418]
["bitfinex","BTCUSD",1755706300952,0.00046544,113790.0,113780.0,1.08530418]
["bitfinex","BTCUSD",1755706302045,0.00046544,113790.0,113780.0,0.94242418]
["bitfinex","BTCUSD",1755706302253,0.00046544,113790.0,113780.0,1.08530418]
["bitfinex","BTCUSD",1755706302461,0.00254544,113790.0,113780.0,0.32914779]
["bitfinex","BTCUSD",1755706302682,0.00254544,113790.0,113780.0,0.34849479]
["bitfinex","BTCUSD",1755706302899,0.00254544,113790.0,113780.0,0.32349479]
["bitfinex","BTCUSD",1755706303139,0.00254544,113790.0,113780.0,0.27349479]
["bitfinex","BTCUSD",1755706303751,0.00578544,113790.0,113780.0,0.13065479]
["bitfinex","BTCUSD",1755706303988,0.00578544,113790.0,113780.0,0.27349479]
["bitfinex","BTCUSD",1755706304677,0.00578544,113790.0,113780.0,0.13065479]
["bitfinex","BTCUSD",1755706304899,0.00578544,113790.0,113780.0,0.27349479]
["bitfinex","BTCUSD",1755706305132,0.00578544,113790.0,113780.0,0.23172475]
["bitfinex","BTCUSD",1755706305365,0.00578544,113790.0,113780.0,0.14484]
["bitfinex","BTCUSD",1755706305844,0.00578544,113790.0,113780.0,0.14284]
["bitfinex","BTCUSD",1755706306558,0.00578544,113790.0,113780.0,0.1428]
["bitfinex","BTCUSD",1755706307416,0.00578544,113790.0,113780.0,0.1448]
["bitfinex","BTCUSD",1755706308139,0.00578544,113790.0,113780.0,0.14919444]
["bitfinex","BTCUSD",1755706308578,0.00254544,113790.0,113780.0,0.15116444]
["bitfinex","BTCUSD",1755706308785,0.00046544,113790.0,113780.0,0.15116444]
["bitfinex","BTCUSD",1755706308996,0.00046544,113790.0,113780.0,0.24127919]
["bitfinex","BTCUSD",1755706309177,0.00046544,113790.0,113780.0,0.64777322]
["bitfinex","BTCUSD",1755706309449,0.00046544,113790.0,113780.0,0.27709585]
["bitfinex","BTCUSD",1755706309722,0.00046544,113790.0,113780.0,0.64777322]
["bitfinex","BTCUSD",1755706310195,0.00046544,113790.0,113780.0,0.69022224]
["bitfinex","BTCUSD",1755706311059,0.00046544,113790.0,113780.0,0.68822224]
["bitfinex","BTCUSD",1755706311548,0.00046544,113790.0,113780.0,0.69022224]
["bitfinex","BTCUSD",1755706311794,0.00046544,113790.0,113780.0,0.95422224]
["bitfinex","BTCUSD",1755706312015,0.00046544,113790.0,113780.0,1.00222224]
["bitfinex","BTCUSD",1755706312251,0.25598252,113820.0,113790.0,0.38812639]
["bitfinex","BTCUSD",1755706312480,0.25598252,113820.0,113810.0,0.00197]
["bitfinex","BTCUSD",1755706312694,0.25598252,113820.0,113810.0,0.08885475]
["bitfinex","BTCUSD",1755706313141,0.25598252,113820.0,113810.0,0.09208475]
["bitfinex","BTCUSD",1755706313827,0.25598252,113820.0,113810.0,0.54824947]
["bitfinex","BTCUSD",1755706314060,0.25806252,113820.0,113810.0,0.1255298]
["bitfinex","BTCUSD",1755706314353,0.25906252,113820.0,113810.0,0.2702998]
["bitfinex","BTCUSD",1755706314570,0.25906252,113820.0,113810.0,0.2683298]
["bitfinex","BTCUSD",1755706315000,0.25698252,113820.0,113810.0,0.2702998]
["bitfinex","BTCUSD",1755706315226,0.25598252,113820.0,113810.0,0.2702998]
["bitfinex","BTCUSD",1755706315717,0.25598252,113820.0,113810.0,0.2722998]
["bitfinex","BTCUSD",1755706315954,0.25598252,113820.0,113810.0,0.2755298]
["bitfinex","BTCUSD",1755706316396,0.25806252,113820.0,113810.0,0.2722998]
["bitfinex","BTCUSD",1755706317069,0.25906252,113820.0,113810.0,0.2722998]
["bitfinex","BTCUSD",1755706319444,0.25698252,113820.0,113810.0,0.2755298]
["bitfinex","BTCUSD",1755706319884,0.25906252,113820.0,113810.0,0.2703298]
["bitfinex","BTCUSD",1755706320096,0.25906252,113820.0,113810.0,0.2722998]
["bitfinex","BTCUSD",1755706320540,0.25906252,113820.0,113810.0,0.2703298]
["bitfinex","BTCUSD",1755706321303,0.25906252,113820.0,113810.0,0.04064505]
["bitfinex","BTCUSD",1755706321533,0.26230252,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755706321753,0.26230252,113820.0,113810.0,0.14472]
["bitfinex","BTCUSD",1755706322618,0.26230252,113820.0,113810.0,0.14272]
["bitfinex","BTCUSD",1755706323033,0.26230252,113820.0,113810.0,0.14372]
["bitfinex","BTCUSD",1755706324094,0.26130252,113820.0,113810.0,0.14372]
["bitfinex","BTCUSD",1755706329513,0.25806252,113820.0,113810.0,0.14372]
["bitfinex","BTCUSD",1755706329716,0.26130252,113820.0,113810.0,0.14372]
["bitfinex","BTCUSD",1755706331468,0.25806252,113820.0,113810.0,0.14586]
["bitfinex","BTCUSD",1755706331677,0.25598252,113820.0,113810.0,0.14884]
["bitfinex","BTCUSD",1755706331889,0.25797252,113820.0,113810.0,0.21629804]
["bitfinex","BTCUSD",1755706332117,0.25598252,113820.0,113810.0,0.21927804]
["bitfinex","BTCUSD",1755706332558,0.25598252,113820.0,113810.0,0.34542131]
["bitfinex","BTCUSD",1755706332765,0.25598252,113820.0,113810.0,0.71609868]
["bitfinex","BTCUSD",1755706332976,0.25598252,113820.0,113810.0,0.34542131]
["bitfinex","BTCUSD",1755706334091,0.25797252,113820.0,113810.0,0.34244131]
["bitfinex","BTCUSD",1755706334312,0.25797252,113820.0,113810.0,0.14364]
["bitfinex","BTCUSD",1755706334755,0.25797252,113820.0,113810.0,0.14578]
["bitfinex","BTCUSD",1755706334967,0.25797252,113820.0,113810.0,0.00314]
["bitfinex","BTCUSD",1755706335175,0.25797252,113820.0,113810.0,0.14264]
["bitfinex","BTCUSD",1755706335597,0.25797252,113820.0,113810.0,0.14464]
["bitfinex","BTCUSD",1755706336017,0.25855252,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755706336227,0.25855252,113820.0,113810.0,0.14464]
["bitfinex","BTCUSD",1755706336644,0.25557252,113820.0,113810.0,0.14678]
["bitfinex","BTCUSD",1755706337287,0.25557252,113820.0,113810.0,0.14464]
["bitfinex","BTCUSD",1755706337939,0.25855252,113820.0,113810.0,0.14464]
["bitfinex","BTCUSD",1755706338571,0.25557252,113820.0,113810.0,0.14464]
["bitfinex","BTCUSD",1755706339640,0.25855252,113820.0,113810.0,0.14464]
["bitfinex","BTCUSD",1755706339860,0.25557252,113820.0,113810.0,0.14678]
["bitfinex","BTCUSD",1755706340294,0.25557252,113820.0,113810.0,0.14464]
["bitfinex","BTCUSD",1755706340731,0.25557252,113820.0,113810.0,0.14678]
["bitfinex","BTCUSD",1755706342119,0.25358252,113820.0,113810.0,0.14976]
["bitfinex","BTCUSD",1755706342578,0.05401571,113820.0,113810.0,0.60732212]
["bitfinex","BTCUSD",1755706342801,0.05401571,113820.0,113810.0,0.23664475]
["bitfinex","BTCUSD",1755706343439,0.05600571,113820.0,113810.0,0.23664475]
["bitfinex","BTCUSD",1755706343912,0.05600571,113820.0,113810.0,0.23366475]
["bitfinex","BTCUSD",1755706344152,0.05401571,113820.0,113810.0,0.23664475]
["bitfinex","BTCUSD",1755706345744,0.05401571,113820.0,113810.0,0.09400475]
["bitfinex","BTCUSD",1755706345971,0.05600571,113820.0,113810.0,0.14456]
["bitfinex","BTCUSD",1755706346243,0.05600571,113820.0,113810.0,0.1467]
["bitfinex","BTCUSD",1755706346464,0.05401571,113820.0,113810.0,0.18838442]
["bitfinex","BTCUSD",1755706348170,0.05600571,113820.0,113810.0,0.18540442]
["bitfinex","BTCUSD",1755706348627,0.05898571,113820.0,113810.0,0.14452]
["bitfinex","BTCUSD",1755706348838,0.05898571,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755706349057,0.05898571,113820.0,113810.0,0.14452]
["bitfinex","BTCUSD",1755706350526,0.05600571,113820.0,113810.0,0.14666]
["bitfinex","BTCUSD",1755706350948,0.05600571,113820.0,113810.0,0.14466]
["bitfinex","BTCUSD",1755706351151,0.05401571,113820.0,113810.0,0.14864]
["bitfinex","BTCUSD",1755706351780,0.05401571,113820.0,113810.0,0.14764]
["bitfinex","BTCUSD",1755706352012,0.05401571,113820.0,113810.0,0.21807804]
["bitfinex","BTCUSD",1755706352142,0.05401571,113820.0,113810.0,0.22007804]
["bitfinex","BTCUSD",1755706355187,0.05401571,113820.0,113810.0,0.00712]
["bitfinex","BTCUSD",1755706355396,0.05898571,113820.0,113810.0,0.14448]
["bitfinex","BTCUSD",1755706356034,0.05600571,113820.0,113810.0,0.14448]
["bitfinex","BTCUSD",1755706356173,0.05401571,113820.0,113810.0,0.1496]
["bitfinex","BTCUSD",1755706356531,0.05600571,113820.0,113810.0,0.14662]
["bitfinex","BTCUSD",1755706357359,0.05600571,113820.0,113810.0,0.25393377]
["bitfinex","BTCUSD",1755706357360,0.05401571,113820.0,113810.0,0.25393377]
["bitfinex","BTCUSD",1755706357561,0.05600571,113820.0,113810.0,0.14662]
["bitfinex","BTCUSD",1755706357770,0.05898571,113820.0,113810.0,0.14448]
["bitfinex","BTCUSD",1755706358190,0.05600571,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755706358404,0.05898571,113820.0,113810.0,0.14448]
["bitfinex","BTCUSD",1755706358822,0.05898571,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755706359030,0.05898571,113820.0,113810.0,0.14444]
["bitfinex","BTCUSD",1755706360068,0.05898571,113820.0,113810.0,0.14244]
["bitfinex","BTCUSD",1755706360294,0.05898571,113820.0,113810.0,0.14344]
["bitfinex","BTCUSD",1755706360767,0.05600571,113820.0,113810.0,0.14344]
["bitfinex","BTCUSD",1755706360993,0.05600571,113820.0,113810.0,0.1484]
["bitfinex","BTCUSD",1755706360994,0.05401571,113820.0,113810.0,0.1484]
["bitfinex","BTCUSD",1755706361890,0.05401571,113820.0,113810.0,0.21883804]
["bitfinex","BTCUSD",1755706362106,0.05401571,113820.0,113810.0,0.30572279]
["bitfinex","BTCUSD",1755706362548,0.05401571,113820.0,113810.0,0.34434013]
["bitfinex","BTCUSD",1755706363223,0.05401571,113820.0,113810.0,0.34334013]
["bitfinex","BTCUSD",1755706363439,0.05401571,113820.0,113810.0,0.34534013]
["bitfinex","BTCUSD",1755706364230,0.05611571,113820.0,113810.0,0.21683804]
["bitfinex","BTCUSD",1755706365545,0.05910571,113820.0,113810.0,0.14444]
["bitfinex","BTCUSD",1755706365891,0.05611571,113820.0,113810.0,0.14444]
["bitfinex","BTCUSD",1755706366089,0.05611571,113820.0,113810.0,0.1464]
["bitfinex","BTCUSD",1755706366407,0.05401571,113820.0,113810.0,0.15179328]
["bitfinex","BTCUSD",1755706366615,0.05910571,113820.0,113810.0,0.14344]
["bitfinex","BTCUSD",1755706366846,0.05910571,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755706367051,0.39910571,113820.0,113800.0,0.1424]
["bitfinex","BTCUSD",1755706367205,0.00299,113810.0,113800.0,0.1424]
["bitfinex","BTCUSD",1755706367408,0.00509,113810.0,113800.0,0.1424]
["bitfinex","BTCUSD",1755706369404,0.00509,113810.0,113800.0,0.1454]
["bitfinex","BTCUSD",1755706369746,0.00509,113810.0,113800.0,0.1424]
["bitfinex","BTCUSD",1755706370067,0.18082148,113810.0,113800.0,0.1424]
["bitfinex","BTCUSD",1755706370683,0.34,113800.0,113790.0,0.21124]
["bitfinex","BTCUSD",1755706370869,0.34,113800.0,113790.0,0.1424]
["bitfinex","BTCUSD",1755706370870,0.34509,113800.0,113790.0,0.1424]
["bitfinex","BTCUSD",1755706371070,0.52083714,113800.0,113770.0,0.07043804]
["bitfinex","BTCUSD",1755706371269,0.52083714,113800.0,113770.0,0.07058348]
["bitfinex","BTCUSD",1755706371270,0.00299,113790.0,113770.0,0.07058348]
["bitfinex","BTCUSD",1755706371486,0.3421,113780.0,113770.0,0.07058348]
["bitfinex","BTCUSD",1755706371689,0.34509,113780.0,113770.0,0.21298348]
["bitfinex","BTCUSD",1755706372507,0.34509,113780.0,113770.0,0.14254544]
["bitfinex","BTCUSD",1755706372712,0.35885112,113780.0,113770.0,0.14254544]
["bitfinex","BTCUSD",1755706372868,0.00509,113780.0,113770.0,0.14254544]
["bitfinex","BTCUSD",1755706373514,0.00509,113780.0,113770.0,0.14354544]
["bitfinex","BTCUSD",1755706374093,0.00509,113780.0,113770.0,0.14254544]
["bitfinex","BTCUSD",1755706374373,0.00024,113780.0,113770.0,0.14354544]
["bitfinex","BTCUSD",1755706374929,0.17601781,113780.0,113770.0,0.00114544]
["bitfinex","BTCUSD",1755706375132,0.00024,113780.0,113770.0,0.14354544]
["bitfinex","BTCUSD",1755706375549,0.17601781,113780.0,113770.0,0.14354544]
["bitfinex","BTCUSD",1755706376056,0.00024,113780.0,113770.0,0.14354544]
["bitfinex","BTCUSD",1755706376252,0.00039,113780.0,113770.0,0.14354544]
["bitfinex","BTCUSD",1755706376451,0.00039,113780.0,113770.0,0.14254544]
["bitfinex","BTCUSD",1755706376635,0.17616781,113780.0,113770.0,0.00014544]
["bitfinex","BTCUSD",1755706376840,0.01415216,113780.0,113770.0,0.00014544]
["bitfinex","BTCUSD",1755706377190,0.18992997,113780.0,113770.0,0.00014544]
["bitfinex","BTCUSD",1755706377404,0.53361683,113780.0,113770.0,0.00014544]
["bitfinex","BTCUSD",1755706377619,0.55834891,113780.0,113770.0,0.00014544]
["bitfinex","BTCUSD",1755706377865,0.53361683,113780.0,113770.0,0.00014544]
["bitfinex","BTCUSD",1755706378893,0.57290154,113780.0,113770.0,0.00014544]
["bitfinex","BTCUSD",1755706379313,0.34,113770.0,113750.0,0.20298348]
["bitfinex","BTCUSD",1755706379524,0.00024,113760.0,113750.0,0.20298348]
["bitfinex","BTCUSD",1755706380160,0.34,113770.0,113750.0,0.20794348]
["bitfinex","BTCUSD",1755706380339,0.39688373,113780.0,113750.0,0.20794348]
["bitfinex","BTCUSD",1755706380614,0.00024,113760.0,113750.0,0.20298348]
["bitfinex","BTCUSD",1755706381025,0.03665531,113760.0,113750.0,0.20298348]
["bitfinex","BTCUSD",1755706381235,0.05286559,113760.0,113750.0,0.20794348]
["bitfinex","BTCUSD",1755706381448,0.18463306,113740.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755706381663,0.66697573,113750.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706381875,0.00024,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706382977,0.3561953,113750.0,113730.0,0.14750552]
["bitfinex","BTCUSD",1755706383195,0.00024,113740.0,113730.0,0.14254552]
["bitfinex","BTCUSD",1755706383613,0.001,113740.0,113730.0,0.14750552]
["bitfinex","BTCUSD",1755706384294,0.0174353,113740.0,113730.0,0.14750552]
["bitfinex","BTCUSD",1755706384506,0.01739666,113740.0,113730.0,0.14750552]
["bitfinex","BTCUSD",1755706384754,0.01739666,113740.0,113730.0,0.14254552]
["bitfinex","BTCUSD",1755706385191,0.53323629,113740.0,113730.0,0.14254552]
["bitfinex","BTCUSD",1755706385619,0.53323629,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706385850,0.35739666,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706388147,0.37116366,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706388770,0.37092366,113740.0,113730.0,0.00510552]
["bitfinex","BTCUSD",1755706388987,0.37092366,113740.0,113730.0,0.07554356]
["bitfinex","BTCUSD",1755706389852,0.37092366,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706389853,0.54700329,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706391353,0.37116366,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706391641,0.54700329,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706392660,0.53323629,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706393750,0.55068531,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706393959,0.55083531,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706394588,0.55068531,113740.0,113730.0,0.00014552]
["bitfinex","BTCUSD",1755706395435,0.35715666,113740.0,113730.0,0.00521552]
["bitfinex","BTCUSD",1755706396092,0.35715666,113740.0,113730.0,0.07565356]
["bitfinex","BTCUSD",1755706396268,0.37092388,113740.0,113730.0,0.07565356]
["bitfinex","BTCUSD",1755706396926,0.03092388,113740.0,113730.0,0.07565356]
["bitfinex","BTCUSD",1755706397374,0.05921025,113740.0,113730.0,0.07785174]
["bitfinex","BTCUSD",1755706397792,0.01715666,113740.0,113730.0,0.07785174]
["bitfinex","BTCUSD",1755706398216,0.03573155,113740.0,113730.0,0.08004992]
["bitfinex","BTCUSD",1755706398627,0.03473155,113740.0,113730.0,0.08004992]
["bitfinex","BTCUSD",1755706399285,0.01615666,113740.0,113730.0,0.08004992]
["bitfinex","BTCUSD",1755706400197,0.01615666,113740.0,113730.0,0.16693467]
["bitfinex","BTCUSD",1755706400428,0.01615666,113740.0,113730.0,0.16473649]
["bitfinex","BTCUSD",1755706400858,0.01615666,113740.0,113730.0,0.5757575]
["bitfinex","BTCUSD",1755706401073,0.01615666,113740.0,113730.0,0.59100834]
["bitfinex","BTCUSD",1755706401947,0.01615666,113740.0,113730.0,0.22233097]
["bitfinex","BTCUSD",1755706402382,0.01615666,113740.0,113730.0,0.22033097]
["bitfinex","BTCUSD",1755706402813,0.01615666,113740.0,113730.0,0.22333097]
["bitfinex","BTCUSD",1755706403450,0.4122457,113770.0,113730.0,0.22333097]
["bitfinex","BTCUSD",1755706403664,0.4284576,113770.0,113740.0,0.14228]
["bitfinex","BTCUSD",1755706403872,0.4284576,113770.0,113760.0,0.00205]
["bitfinex","BTCUSD",1755706404079,0.4284576,113770.0,113760.0,0.14735]
["bitfinex","BTCUSD",1755706404947,0.4049859,113770.0,113760.0,0.14735]
["bitfinex","BTCUSD",1755706406300,0.03479379,113770.0,113760.0,0.51802737]
["bitfinex","BTCUSD",1755706406512,0.0162189,113770.0,113760.0,0.23423475]
["bitfinex","BTCUSD",1755706407032,0.39467229,113800.0,113760.0,0.23523475]
["bitfinex","BTCUSD",1755706407256,0.03009485,113790.0,113770.0,0.00302]
["bitfinex","BTCUSD",1755706407464,0.00024,113790.0,113780.0,0.14429]
["bitfinex","BTCUSD",1755706408090,0.40437564,113800.0,113780.0,0.14731]
["bitfinex","BTCUSD",1755706408315,0.02977265,113790.0,113780.0,0.14731]
["bitfinex","BTCUSD",1755706408529,0.41339257,113800.0,113780.0,0.14731]
["bitfinex","BTCUSD",1755706408741,0.40451913,113800.0,113780.0,0.14731]
["bitfinex","BTCUSD",1755706408951,0.40451913,113800.0,113790.0,0.00302]
["bitfinex","BTCUSD",1755706409175,0.40451913,113800.0,113790.0,0.00507]
["bitfinex","BTCUSD",1755706409633,0.40475913,113800.0,113780.0,0.14224]
["bitfinex","BTCUSD",1755706409875,0.40475913,113800.0,113790.0,0.1422]
["bitfinex","BTCUSD",1755706410091,0.43467464,113800.0,113790.0,0.1422]
["bitfinex","BTCUSD",1755706411210,0.43443464,113800.0,113790.0,0.14727]
["bitfinex","BTCUSD",1755706411439,0.43467464,113800.0,113790.0,0.14522]
["bitfinex","BTCUSD",1755706411652,0.43467464,113800.0,113790.0,0.1422]
["bitfinex","BTCUSD",1755706413508,0.43467464,113800.0,113770.0,0.07345804]
["bitfinex","BTCUSD",1755706413713,0.09467464,113800.0,113780.0,0.14522]
["bitfinex","BTCUSD",1755706413913,0.07609975,113800.0,113780.0,0.14522]
["bitfinex","BTCUSD",1755706414415,0.07609975,113800.0,113790.0,0.00507]
["bitfinex","BTCUSD",1755706414604,0.07585975,113800.0,113790.0,0.00507]
["bitfinex","BTCUSD",1755706415046,0.05962691,113800.0,113790.0,0.00507]
["bitfinex","BTCUSD",1755706415252,0.0535396,113800.0,113790.0,0.00507]
["bitfinex","BTCUSD",1755706415476,0.0300609,113800.0,113790.0,0.07550804]
["bitfinex","BTCUSD",1755706416708,0.0300609,113800.0,113790.0,0.07990208]
["bitfinex","BTCUSD",1755706417782,0.0300609,113800.0,113790.0,0.07550804]
["bitfinex","BTCUSD",1755706417783,0.00014539,113800.0,113790.0,0.07550804]
["bitfinex","BTCUSD",1755706417990,0.00014539,113800.0,113790.0,0.16678683]
["bitfinex","BTCUSD",1755706418202,0.00014539,113800.0,113790.0,0.5374642]
["bitfinex","BTCUSD",1755706418410,0.00014539,113800.0,113790.0,0.16239279]
["bitfinex","BTCUSD",1755706418622,0.00014539,113800.0,113790.0,0.16778683]
["bitfinex","BTCUSD",1755706419042,0.00014539,113800.0,113790.0,0.16678683]
["bitfinex","BTCUSD",1755706419248,0.00014539,113800.0,113790.0,0.5374642]
["bitfinex","BTCUSD",1755706419467,0.00014539,113800.0,113790.0,0.53307016]
["bitfinex","BTCUSD",1755706420341,0.00014539,113800.0,113790.0,0.55051918]
["bitfinex","BTCUSD",1755706420571,0.00014539,113800.0,113790.0,0.55251918]
["bitfinex","BTCUSD",1755706420728,0.00014539,113800.0,113790.0,0.59224775]
["bitfinex","BTCUSD",1755706421361,0.00014539,113800.0,113790.0,0.22157038]
["bitfinex","BTCUSD",1755706422410,0.00014539,113800.0,113790.0,0.13368332]
["bitfinex","BTCUSD",1755706422638,0.00014539,113800.0,113790.0,0.27576332]
["bitfinex","BTCUSD",1755706423752,0.00014539,113800.0,113790.0,0.13368332]
["bitfinex","BTCUSD",1755706423987,0.00014539,113800.0,113790.0,0.27576332]
["bitfinex","BTCUSD",1755706425739,0.00014539,113800.0,113790.0,0.13368332]
["bitfinex","BTCUSD",1755706425963,0.00014539,113800.0,113790.0,0.27572332]
["bitfinex","BTCUSD",1755706427380,0.01375606,113830.0,113790.0,0.27572332]
["bitfinex","BTCUSD",1755706427580,0.01424076,113830.0,113790.0,0.27572332]
["bitfinex","BTCUSD",1755706427807,0.01424076,113830.0,113800.0,0.00323]
["bitfinex","BTCUSD",1755706428005,0.0004847,113830.0,113810.0,0.14204]
["bitfinex","BTCUSD",1755706428223,0.0004847,113830.0,113810.0,0.14527]
["bitfinex","BTCUSD",1755706428641,0.0014847,113830.0,113810.0,0.14527]
["bitfinex","BTCUSD",1755706429052,0.03125748,113830.0,113810.0,0.14527]
["bitfinex","BTCUSD",1755706429249,0.0004847,113830.0,113810.0,0.14527]
["bitfinex","BTCUSD",1755706429599,0.03138505,113830.0,113810.0,0.14527]
["bitfinex","BTCUSD",1755706430268,0.00024,113820.0,113800.0,0.00323]
["bitfinex","BTCUSD",1755706430417,0.00024,113820.0,113810.0,0.142]
["bitfinex","BTCUSD",1755706433671,0.03138505,113830.0,113810.0,0.14727]
["bitfinex","BTCUSD",1755706433874,0.03138505,113830.0,113810.0,0.14404]
["bitfinex","BTCUSD",1755706434089,0.03138505,113830.0,113810.0,0.14727]
["bitfinex","BTCUSD",1755706434260,0.03138505,113830.0,113810.0,0.14404]
["bitfinex","BTCUSD",1755706434466,0.03138505,113830.0,113820.0,0.00323]
["bitfinex","BTCUSD",1755706434672,0.03138505,113830.0,113820.0,0.00527]
["bitfinex","BTCUSD",1755706435399,0.03238505,113830.0,113820.0,0.00746645]
["bitfinex","BTCUSD",1755706435811,0.03138505,113830.0,113820.0,0.08010094]
["bitfinex","BTCUSD",1755706436060,0.03138505,113830.0,113820.0,0.21239804]
["bitfinex","BTCUSD",1755706436061,0.03162505,113830.0,113820.0,0.21239804]
["bitfinex","BTCUSD",1755706436851,0.03162505,113830.0,113820.0,0.21766804]
["bitfinex","BTCUSD",1755706437008,0.03162505,113830.0,113820.0,0.21239804]
["bitfinex","BTCUSD",1755706437212,0.03262505,113830.0,113820.0,0.21239804]
["bitfinex","BTCUSD",1755706437642,0.03162505,113830.0,113820.0,0.21239804]
["bitfinex","BTCUSD",1755706437799,0.03162505,113830.0,113820.0,0.07570804]
["bitfinex","BTCUSD",1755706438004,0.03138505,113830.0,113820.0,0.21762804]
["bitfinex","BTCUSD",1755706438201,0.03162505,113830.0,113820.0,0.21762804]
["bitfinex","BTCUSD",1755706438409,0.03162505,113830.0,113820.0,0.21235804]
["bitfinex","BTCUSD",1755706439035,0.03162505,113830.0,113820.0,0.07043804]
["bitfinex","BTCUSD",1755706439279,0.03162505,113830.0,113820.0,0.14192]
["bitfinex","BTCUSD",1755706439452,0.03162505,113830.0,113800.0,0.00323]
["bitfinex","BTCUSD",1755706439660,0.37177505,113830.0,113810.0,0.14192]
["bitfinex","BTCUSD",1755706439863,0.38553095,113830.0,113810.0,0.14192]
["bitfinex","BTCUSD",1755706440692,0.38553095,113830.0,113800.0,0.00323]
["bitfinex","BTCUSD",1755706440890,0.38553095,113830.0,113810.0,0.14192]
["bitfinex","BTCUSD",1755706441704,0.00015,113820.0,113810.0,0.14188]
["bitfinex","BTCUSD",1755706441890,0.00039,113820.0,113810.0,0.14188]
["bitfinex","BTCUSD",1755706442289,0.00024,113820.0,113810.0,0.14188]
["bitfinex","BTCUSD",1755706443294,0.00024,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706443539,0.03138505,113830.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706443709,0.00024,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706444468,0.00124,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706444675,0.00124,113820.0,113810.0,0.14188]
["bitfinex","BTCUSD",1755706446566,0.01499652,113820.0,113810.0,0.14188]
["bitfinex","BTCUSD",1755706446865,0.01475652,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706447257,0.01975652,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706447469,0.01999652,113820.0,113810.0,0.14511]
["bitfinex","BTCUSD",1755706447680,0.01999652,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706447887,0.01899652,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706448091,0.01399652,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706448331,0.01375652,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706448525,0.01675652,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706452437,0.01699652,113820.0,113810.0,0.14715]
["bitfinex","BTCUSD",1755706452605,0.003,113820.0,113810.0,0.14707]
["bitfinex","BTCUSD",1755706453854,0.003,113820.0,113810.0,0.21970468]
["bitfinex","BTCUSD",1755706454059,0.003,113820.0,113810.0,0.21750804]
["bitfinex","BTCUSD",1755706456561,0.03138505,113830.0,113810.0,0.21850804]
["bitfinex","BTCUSD",1755706456772,0.03138505,113830.0,113810.0,0.21527804]
["bitfinex","BTCUSD",1755706456945,0.03138505,113830.0,113820.0,0.00294]
["bitfinex","BTCUSD",1755706457173,0.03138505,113830.0,113820.0,0.0049]
["bitfinex","BTCUSD",1755706457383,0.03138505,113830.0,113820.0,0.0029]
["bitfinex","BTCUSD",1755706457907,0.03438505,113830.0,113820.0,0.0029]
["bitfinex","BTCUSD",1755706458336,0.03138505,113830.0,113820.0,0.0029]
["bitfinex","BTCUSD",1755706458537,0.03438505,113830.0,113820.0,0.0029]
["bitfinex","BTCUSD",1755706459467,0.03438505,113830.0,113820.0,0.00509645]
["bitfinex","BTCUSD",1755706460261,0.03438505,113830.0,113820.0,0.0029]
["bitfinex","BTCUSD",1755706460913,0.03138505,113830.0,113820.0,0.0029]
["bitfinex","BTCUSD",1755706461062,0.03138505,113830.0,113820.0,0.0039]
["bitfinex","BTCUSD",1755706463676,0.03138505,113830.0,113820.0,0.14562]
["bitfinex","BTCUSD",1755706466055,0.03138505,113830.0,113820.0,0.14781645]
["bitfinex","BTCUSD",1755706466480,0.03138505,113830.0,113820.0,0.14562]
["bitfinex","BTCUSD",1755706466680,0.03138505,113830.0,113820.0,0.14781645]
["bitfinex","BTCUSD",1755706467671,0.028573,113860.0,113820.0,0.14781645]
["bitfinex","BTCUSD",1755706467877,8.514e-05,113850.0,113830.0,0.00294]
["bitfinex","BTCUSD",1755706468119,0.00206514,113850.0,113840.0,0.1436]
["bitfinex","BTCUSD",1755706468294,0.00421514,113850.0,113840.0,0.14164]
["bitfinex","BTCUSD",1755706468494,0.00206514,113850.0,113840.0,0.1436]
["bitfinex","BTCUSD",1755706468901,0.00306514,113850.0,113840.0,0.14164]
["bitfinex","BTCUSD",1755706469571,0.00206514,113850.0,113840.0,0.14164]
["bitfinex","BTCUSD",1755706469770,0.00706514,113850.0,113840.0,0.14164]
["bitfinex","BTCUSD",1755706471360,0.00508514,113850.0,113840.0,0.1436]
["bitfinex","BTCUSD",1755706471595,0.00706514,113850.0,113840.0,0.14654]
["bitfinex","BTCUSD",1755706471811,0.00508514,113850.0,113840.0,0.14654]
["bitfinex","BTCUSD",1755706472247,0.04001172,113850.0,113840.0,0.14654]
["bitfinex","BTCUSD",1755706473618,0.04001172,113850.0,113840.0,0.14873606]
["bitfinex","BTCUSD",1755706474567,0.03601172,113850.0,113840.0,0.14873606]
["bitfinex","BTCUSD",1755706474784,0.03901172,113850.0,113840.0,0.14873606]
["bitfinex","BTCUSD",1755706474981,0.03801172,113850.0,113840.0,0.14873606]
["bitfinex","BTCUSD",1755706475381,0.03801172,113850.0,113840.0,0.14654]
["bitfinex","BTCUSD",1755706477341,0.03801172,113850.0,113840.0,0.18580796]
["bitfinex","BTCUSD",1755706478865,0.03801172,113850.0,113840.0,0.18680796]
["bitfinex","BTCUSD",1755706479116,0.03801172,113850.0,113840.0,0.56461813]
["bitfinex","BTCUSD",1755706479570,0.526416,113880.0,113840.0,0.56461813]
["bitfinex","BTCUSD",1755706479801,0.28051585,113880.0,113840.0,0.56167813]
["bitfinex","BTCUSD",1755706480031,0.28051585,113880.0,113850.0,0.00294]
["bitfinex","BTCUSD",1755706480227,0.31686925,113880.0,113860.0,0.14152]
["bitfinex","BTCUSD",1755706480455,0.00198,113870.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706480688,0.31686925,113880.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706480897,0.00198,113870.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706481310,0.31886925,113880.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706481525,0.34,113870.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706481743,0.34598,113870.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706482156,0.34698,113870.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706482625,0.345,113870.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706482843,0.34698,113870.0,113860.0,0.14542]
["bitfinex","BTCUSD",1755706483061,0.34698,113870.0,113860.0,0.14052]
["bitfinex","BTCUSD",1755706483247,0.345,113870.0,113860.0,0.14554]
["bitfinex","BTCUSD",1755706485083,0.34698,113870.0,113860.0,0.14052]
["bitfinex","BTCUSD",1755706485509,0.345,113870.0,113860.0,0.14259]
["bitfinex","BTCUSD",1755706485717,0.345,113870.0,113860.0,0.14773567]
["bitfinex","BTCUSD",1755706486133,0.345,113870.0,113860.0,0.14993134]
["bitfinex","BTCUSD",1755706486343,0.345,113870.0,113860.0,0.14773567]
["bitfinex","BTCUSD",1755706486767,0.345,113870.0,113860.0,0.14554]
["bitfinex","BTCUSD",1755706486969,0.34,113870.0,113860.0,0.14554]
["bitfinex","BTCUSD",1755706487378,0.341,113870.0,113860.0,0.14554]
["bitfinex","BTCUSD",1755706487872,0.34,113870.0,113860.0,0.14554]
["bitfinex","BTCUSD",1755706488317,0.29045325,113880.0,113860.0,0.14554]
["bitfinex","BTCUSD",1755706488524,0.29045325,113880.0,113860.0,0.14259]
["bitfinex","BTCUSD",1755706488734,0.63045325,113880.0,113860.0,0.14554]
["bitfinex","BTCUSD",1755706489600,0.00198,113870.0,113850.0,0.07043804]
["bitfinex","BTCUSD",1755706489800,0.34413,113870.0,113860.0,0.1414]
["bitfinex","BTCUSD",1755706490210,0.34198,113870.0,113860.0,0.1414]
["bitfinex","BTCUSD",1755706490665,0.34198,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755706490848,0.00198,113870.0,113860.0,0.1424]
["bitfinex","BTCUSD",1755706491443,0.29045325,113880.0,113860.0,0.14842]
["bitfinex","BTCUSD",1755706492074,0.29045325,113880.0,113860.0,0.15061567]
["bitfinex","BTCUSD",1755706492288,0.29045325,113880.0,113860.0,0.14961567]
["bitfinex","BTCUSD",1755706492699,0.29045325,113880.0,113860.0,0.14666567]
["bitfinex","BTCUSD",1755706492873,0.29045325,113880.0,113860.0,0.14566567]
["bitfinex","BTCUSD",1755706493087,0.29045325,113880.0,113860.0,0.14861567]
["bitfinex","BTCUSD",1755706493410,0.29145325,113880.0,113860.0,0.14861567]
["bitfinex","BTCUSD",1755706493816,0.29145325,113880.0,113870.0,0.00295]
["bitfinex","BTCUSD",1755706494024,0.29145325,113880.0,113870.0,0.07545804]
["bitfinex","BTCUSD",1755706495485,0.29145325,113880.0,113870.0,0.07765352]
["bitfinex","BTCUSD",1755706495691,0.29145325,113880.0,113870.0,0.07545804]
["bitfinex","BTCUSD",1755706495886,0.29045325,113880.0,113870.0,0.07765352]
["bitfinex","BTCUSD",1755706496290,0.29145325,113880.0,113870.0,0.07765352]
["bitfinex","BTCUSD",1755706496768,0.29145325,113880.0,113870.0,0.07545804]
["bitfinex","BTCUSD",1755706496971,0.29145325,113880.0,113870.0,0.07765352]
["bitfinex","BTCUSD",1755706500384,0.29343325,113880.0,113870.0,0.1463]
["bitfinex","BTCUSD",1755706500614,0.29343325,113880.0,113850.0,0.07043804]
["bitfinex","BTCUSD",1755706500821,0.29558325,113880.0,113860.0,0.14128]
["bitfinex","BTCUSD",1755706501132,0.29343325,113880.0,113870.0,0.14128]
["bitfinex","BTCUSD",1755706501519,0.29045325,113880.0,113870.0,0.1463]
["bitfinex","BTCUSD",1755706502324,0.29045325,113880.0,113870.0,0.21673804]
["bitfinex","BTCUSD",1755706502862,0.29145325,113880.0,113870.0,0.21673804]
["bitfinex","BTCUSD",1755706503207,0.25409985,113880.0,113870.0,0.21673804]
["bitfinex","BTCUSD",1755706503404,0.25509985,113880.0,113870.0,0.21673804]
["bitfinex","BTCUSD",1755706503702,0.25509985,113880.0,113870.0,0.68143296]
["bitfinex","BTCUSD",1755706503911,0.25509985,113880.0,113870.0,0.30362279]
["bitfinex","BTCUSD",1755706504606,0.25509985,113880.0,113870.0,0.68143296]
["bitfinex","BTCUSD",1755706504816,0.25409985,113880.0,113870.0,0.7201684]
["bitfinex","BTCUSD",1755706505035,0.25409985,113880.0,113870.0,0.73961742]
["bitfinex","BTCUSD",1755706505461,0.25409985,113880.0,113870.0,0.78961742]
["bitfinex","BTCUSD",1755706505665,0.25409985,113880.0,113870.0,0.81602142]
["bitfinex","BTCUSD",1755706505870,0.25409985,113880.0,113870.0,0.9916603]
["bitfinex","BTCUSD",1755706506077,0.25409985,113880.0,113870.0,1.01942018]
["bitfinex","BTCUSD",1755706506284,0.25409985,113880.0,113870.0,1.04442018]
["bitfinex","BTCUSD",1755706506462,0.25409985,113880.0,113870.0,1.04242018]
["bitfinex","BTCUSD",1755706506677,0.25409985,113880.0,113870.0,1.04542018]
["bitfinex","BTCUSD",1755706506678,0.24803985,113880.0,113870.0,1.04542018]
["bitfinex","BTCUSD",1755706506900,0.24803985,113880.0,113870.0,0.8487813]
["bitfinex","BTCUSD",1755706507133,0.24803985,113880.0,113870.0,0.67674142]
["bitfinex","BTCUSD",1755706507343,0.24803985,113880.0,113870.0,0.22849321]
["bitfinex","BTCUSD",1755706507550,0.24803985,113880.0,113870.0,0.37369321]
["bitfinex","BTCUSD",1755706507766,0.24803985,113880.0,113870.0,0.23249321]
["bitfinex","BTCUSD",1755706507975,0.24803985,113880.0,113870.0,0.32984019]
["bitfinex","BTCUSD",1755706508631,0.24803985,113880.0,113870.0,0.13864019]
["bitfinex","BTCUSD",1755706508853,0.24803985,113880.0,113870.0,0.70765036]
["bitfinex","BTCUSD",1755706509068,0.24803985,113880.0,113870.0,0.72509938]
["bitfinex","BTCUSD",1755706509476,0.24803985,113880.0,113870.0,0.72109938]
["bitfinex","BTCUSD",1755706509695,0.24803985,113880.0,113870.0,1.05709938]
["bitfinex","BTCUSD",1755706509909,0.24803985,113880.0,113870.0,1.63854843]
["bitfinex","BTCUSD",1755706510142,0.24803985,113880.0,113870.0,1.64154843]
["bitfinex","BTCUSD",1755706510382,0.24803985,113880.0,113870.0,0.88292809]
["bitfinex","BTCUSD",1755706510642,0.24803985,113880.0,113870.0,1.25145052]
["bitfinex","BTCUSD",1755706510888,0.24803985,113880.0,113870.0,1.25445052]
["bitfinex","BTCUSD",1755706511112,0.24803985,113880.0,113870.0,1.25145052]
["bitfinex","BTCUSD",1755706511337,0.24803985,113880.0,113870.0,1.24845052]
["bitfinex","BTCUSD",1755706511534,0.24803985,113880.0,113870.0,1.25245052]
["bitfinex","BTCUSD",1755706512727,0.03778731,113880.0,113870.0,1.24845052]
["bitfinex","BTCUSD",1755706512940,0.0004,113890.0,113880.0,0.60807248]
["bitfinex","BTCUSD",1755706513163,0.0004,113890.0,113880.0,1.1475177]
["bitfinex","BTCUSD",1755706513613,0.0004,113910.0,113900.0,0.95911505]
["bitfinex","BTCUSD",1755706513835,0.0004,113910.0,113900.0,0.71515475]
["bitfinex","BTCUSD",1755706514059,0.0004,113910.0,113900.0,0.85922475]
["bitfinex","BTCUSD",1755706514512,0.0004,113910.0,113900.0,0.89953586]
["bitfinex","BTCUSD",1755706515475,0.0004,113910.0,113900.0,0.92592986]
["bitfinex","BTCUSD",1755706515731,0.0004,113910.0,113900.0,1.50611055]
["bitfinex","BTCUSD",1755706515943,0.0004,113910.0,113900.0,1.51111055]
["bitfinex","BTCUSD",1755706516333,0.0004,113910.0,113900.0,1.33951793]
["bitfinex","BTCUSD",1755706516544,0.0004,113910.0,113900.0,1.51511055]
["bitfinex","BTCUSD",1755706517773,0.0004,113910.0,113900.0,1.53255957]
["bitfinex","BTCUSD",1755706517997,0.5004,113920.0,113910.0,0.21802623]
["bitfinex","BTCUSD",1755706518226,0.50054529,113920.0,113910.0,1.14747145]
["bitfinex","BTCUSD",1755706519034,0.50054529,113920.0,113910.0,1.28855145]
["bitfinex","BTCUSD",1755706519308,0.50054529,113920.0,113910.0,1.29455145]
["bitfinex","BTCUSD",1755706519599,0.50054529,113920.0,113910.0,0.92602902]
["bitfinex","BTCUSD",1755706519847,0.50054529,113920.0,113910.0,1.29455145]
["bitfinex","BTCUSD",1755706520053,0.50054529,113920.0,113910.0,1.16147145]
["bitfinex","BTCUSD",1755706520260,0.50054529,113920.0,113910.0,1.30255145]
["bitfinex","BTCUSD",1755706521368,0.50054529,113920.0,113910.0,0.93402902]
["bitfinex","BTCUSD",1755706521592,0.50054529,113920.0,113910.0,1.30255145]
["bitfinex","BTCUSD",1755706522242,0.50054529,113920.0,113910.0,1.16147145]
["bitfinex","BTCUSD",1755706522480,0.50054529,113920.0,113910.0,1.30251145]
["bitfinex","BTCUSD",1755706523398,0.50054529,113920.0,113910.0,0.79294902]
["bitfinex","BTCUSD",1755706523609,0.50054529,113920.0,113910.0,0.93398902]
["bitfinex","BTCUSD",1755706523822,0.50054529,113920.0,113910.0,1.30251145]
["bitfinex","BTCUSD",1755706524501,0.50054529,113920.0,113910.0,0.54693377]
["bitfinex","BTCUSD",1755706524720,0.50054529,113920.0,113910.0,0.86355098]
["bitfinex","BTCUSD",1755706524927,0.50054529,113920.0,113910.0,1.23207341]
["bitfinex","BTCUSD",1755706526577,0.50054529,113920.0,113910.0,1.49607341]
["bitfinex","BTCUSD",1755706527020,0.50054529,113920.0,113910.0,1.12755098]
["bitfinex","BTCUSD",1755706527306,0.50054529,113920.0,113910.0,1.48757341]
["bitfinex","BTCUSD",1755706527739,0.50054529,113920.0,113910.0,1.22357341]
["bitfinex","BTCUSD",1755706527954,0.50054529,113920.0,113910.0,0.67943377]
["bitfinex","BTCUSD",1755706528172,0.50252529,113920.0,113910.0,0.9069562]
["bitfinex","BTCUSD",1755706528377,0.50054529,113920.0,113910.0,1.0479562]
["bitfinex","BTCUSD",1755706528591,0.50054529,113920.0,113910.0,0.8819562]
["bitfinex","BTCUSD",1755706528809,0.50252529,113920.0,113910.0,0.67943377]
["bitfinex","BTCUSD",1755706529022,0.50054529,113920.0,113910.0,1.20953341]
["bitfinex","BTCUSD",1755706529243,0.50054529,113920.0,113910.0,0.84701098]
["bitfinex","BTCUSD",1755706529447,0.50054529,113920.0,113910.0,1.47853341]
["bitfinex","BTCUSD",1755706529882,0.50054529,113920.0,113910.0,1.51092441]
["bitfinex","BTCUSD",1755706530770,0.50054529,113920.0,113910.0,1.14240198]
["bitfinex","BTCUSD",1755706530994,0.50054529,113920.0,113910.0,1.51092441]
["bitfinex","BTCUSD",1755706532108,0.50054529,113920.0,113910.0,0.80082477]
["bitfinex","BTCUSD",1755706532237,0.50252529,113920.0,113910.0,1.3323972]
["bitfinex","BTCUSD",1755706532453,0.50252529,113920.0,113910.0,1.51092441]
["bitfinex","BTCUSD",1755706532659,0.50252529,113920.0,113910.0,1.3353472]
["bitfinex","BTCUSD",1755706532869,0.50252529,113920.0,113910.0,0.80082477]
["bitfinex","BTCUSD",1755706533069,0.50252529,113920.0,113910.0,0.57927575]
["bitfinex","BTCUSD",1755706533287,0.50252529,113920.0,113910.0,0.59672477]
["bitfinex","BTCUSD",1755706533494,0.50467529,113920.0,113910.0,0.12427575]
["bitfinex","BTCUSD",1755706533723,0.50467529,113920.0,113910.0,0.23888475]
["bitfinex","BTCUSD",1755706534600,0.50467529,113920.0,113910.0,0.23288475]
["bitfinex","BTCUSD",1755706534842,0.50467529,113920.0,113910.0,0.22788475]
["bitfinex","BTCUSD",1755706535269,0.50467529,113920.0,113910.0,0.23188475]
["bitfinex","BTCUSD",1755706535489,0.50252529,113920.0,113910.0,0.23688475]
["bitfinex","BTCUSD",1755706537380,0.50054529,113920.0,113910.0,0.23903475]
["bitfinex","BTCUSD",1755706537611,0.50054529,113920.0,113910.0,0.6279562]
["bitfinex","BTCUSD",1755706538085,0.50054529,113920.0,113910.0,0.25943377]
["bitfinex","BTCUSD",1755706538299,0.50054529,113920.0,113910.0,0.6279562]
["bitfinex","BTCUSD",1755706538508,0.50054529,113920.0,113910.0,0.25943377]
["bitfinex","BTCUSD",1755706538807,0.50054529,113920.0,113910.0,0.77501098]
["bitfinex","BTCUSD",1755706539024,0.50054529,113920.0,113910.0,1.19353341]
["bitfinex","BTCUSD",1755706539479,0.50054529,113920.0,113910.0,1.45753341]
["bitfinex","BTCUSD",1755706540851,0.50054529,113920.0,113910.0,1.45253341]
["bitfinex","BTCUSD",1755706541055,0.50054529,113920.0,113910.0,1.45853341]
["bitfinex","BTCUSD",1755706541256,0.50054529,113920.0,113910.0,1.2829562]
["bitfinex","BTCUSD",1755706541452,0.50054529,113920.0,113910.0,1.2789562]
["bitfinex","BTCUSD",1755706541992,0.50054529,113920.0,113910.0,0.91043377]
["bitfinex","BTCUSD",1755706542156,0.50054529,113920.0,113910.0,1.2789562]
["bitfinex","BTCUSD",1755706542587,0.50054529,113920.0,113910.0,1.2839562]
["bitfinex","BTCUSD",1755706542858,0.50268529,113920.0,113910.0,0.64629377]
["bitfinex","BTCUSD",1755706543609,0.50268529,113920.0,113910.0,0.43788475]
["bitfinex","BTCUSD",1755706543870,0.50268529,113920.0,113910.0,0.62884475]
["bitfinex","BTCUSD",1755706544017,0.50268529,113920.0,113910.0,0.59629377]
["bitfinex","BTCUSD",1755706544428,0.50268529,113920.0,113910.0,0.56784475]
["bitfinex","BTCUSD",1755706544800,0.50268529,113920.0,113910.0,0.57684475]
["bitfinex","BTCUSD",1755706545248,0.50466529,113920.0,113910.0,0.57684475]
["bitfinex","BTCUSD",1755706545460,0.50268529,113920.0,113910.0,0.57684475]
["bitfinex","BTCUSD",1755706545617,0.50054529,113920.0,113910.0,0.9678862]
["bitfinex","BTCUSD",1755706546203,0.50054529,113920.0,113910.0,1.0178862]
["bitfinex","BTCUSD",1755706546589,0.50054529,113920.0,113910.0,1.19346341]
["bitfinex","BTCUSD",1755706546795,0.50054529,113920.0,113910.0,0.64936377]
["bitfinex","BTCUSD",1755706546997,0.50251529,113920.0,113910.0,0.64936377]
["bitfinex","BTCUSD",1755706547345,0.50251529,113920.0,113910.0,0.50536377]
["bitfinex","BTCUSD",1755706547558,0.50251529,113920.0,113910.0,0.64429377]
["bitfinex","BTCUSD",1755706547767,0.50466529,113920.0,113910.0,0.09588475]
["bitfinex","BTCUSD",1755706547992,0.50251529,113920.0,113910.0,0.23684475]
["bitfinex","BTCUSD",1755706549040,0.50251529,113920.0,113910.0,0.22784475]
["bitfinex","BTCUSD",1755706549242,0.50251529,113920.0,113910.0,0.23084475]
["bitfinex","BTCUSD",1755706549459,0.50251529,113920.0,113910.0,0.23484475]
["bitfinex","BTCUSD",1755706549663,0.50251529,113920.0,113910.0,0.23184475]
["bitfinex","BTCUSD",1755706549870,0.28269696,113920.0,113910.0,0.23184475]
["bitfinex","BTCUSD",1755706550416,0.28269696,113920.0,113910.0,0.22784475]
["bitfinex","BTCUSD",1755706551026,0.28269696,113920.0,113910.0,0.23084475]
["bitfinex","BTCUSD",1755706551424,0.28484696,113920.0,113910.0,0.08988475]
["bitfinex","BTCUSD",1755706551625,0.28484696,113920.0,113910.0,0.23484475]
["bitfinex","BTCUSD",1755706552785,0.28484696,113920.0,113910.0,0.09388475]
["bitfinex","BTCUSD",1755706553000,0.28484696,113920.0,113910.0,0.007]
["bitfinex","BTCUSD",1755706553222,0.28484696,113920.0,113910.0,0.14796]
["bitfinex","BTCUSD",1755706553904,0.06348649,113920.0,113910.0,0.14396]
["bitfinex","BTCUSD",1755706554175,0.05936649,113920.0,113910.0,0.24030417]
["bitfinex","BTCUSD",1755706554401,0.05936649,113920.0,113910.0,0.23591475]
["bitfinex","BTCUSD",1755706554617,0.05936649,113920.0,113910.0,1.13846341]
["bitfinex","BTCUSD",1755706555263,0.05936649,113920.0,113910.0,0.44940377]
["bitfinex","BTCUSD",1755706555477,0.05936649,113920.0,113910.0,1.13446341]
["bitfinex","BTCUSD",1755706555692,0.05936649,113920.0,113910.0,0.77194098]
["bitfinex","BTCUSD",1755706555903,0.05936649,113920.0,113910.0,0.9608862]
["bitfinex","BTCUSD",1755706556107,0.05936649,113920.0,113910.0,0.9588862]
["bitfinex","BTCUSD",1755706556329,0.05936649,113920.0,113910.0,1.13446341]
["bitfinex","BTCUSD",1755706556543,0.05936649,113920.0,113910.0,1.13846341]
["bitfinex","BTCUSD",1755706557179,0.05936649,113920.0,113910.0,1.14346341]
["bitfinex","BTCUSD",1755706557414,0.05936649,113920.0,113910.0,0.8269262]
["bitfinex","BTCUSD",1755706557683,0.05936649,113920.0,113910.0,0.9679262]
["bitfinex","BTCUSD",1755706558100,0.05936649,113920.0,113910.0,0.45840377]
["bitfinex","BTCUSD",1755706558324,0.05936649,113920.0,113910.0,0.59433377]
["bitfinex","BTCUSD",1755706558738,0.05936649,113920.0,113910.0,0.62072877]
["bitfinex","BTCUSD",1755706558946,0.05936649,113920.0,113910.0,0.62275877]
["bitfinex","BTCUSD",1755706559154,0.05936649,113920.0,113910.0,0.62579877]
["bitfinex","BTCUSD",1755706559384,0.05936649,113920.0,113910.0,0.9943212]
["bitfinex","BTCUSD",1755706559593,0.05936649,113920.0,113910.0,0.62579877]
["bitfinex","BTCUSD",1755706559796,0.05936649,113920.0,113910.0,0.9943212]
["bitfinex","BTCUSD",1755706560406,0.06134649,113920.0,113910.0,0.46227975]
["bitfinex","BTCUSD",1755706560680,0.06134649,113920.0,113910.0,0.57684475]
["bitfinex","BTCUSD",1755706561099,0.06134649,113920.0,113910.0,0.57887475]
["bitfinex","BTCUSD",1755706561317,0.06134649,113920.0,113910.0,0.57684475]
["bitfinex","BTCUSD",1755706561573,0.06134649,113920.0,113910.0,0.23684475]
["bitfinex","BTCUSD",1755706561791,0.05936649,113920.0,113910.0,0.61043718]
["bitfinex","BTCUSD",1755706562007,0.05936649,113920.0,113910.0,0.6278862]
["bitfinex","BTCUSD",1755706562220,0.05936649,113920.0,113910.0,1.19346341]
["bitfinex","BTCUSD",1755706563907,0.05936649,113920.0,113910.0,1.18446341]
["bitfinex","BTCUSD",1755706564129,0.05936649,113920.0,113910.0,1.19446341]
["bitfinex","BTCUSD",1755706564565,0.05936649,113920.0,113910.0,1.19046341]
["bitfinex","BTCUSD",1755706564773,0.05936649,113920.0,113910.0,1.21685441]
["bitfinex","BTCUSD",1755706564987,0.05936649,113920.0,113910.0,1.22185441]
["bitfinex","BTCUSD",1755706566086,0.05936649,113920.0,113910.0,1.24685441]
["bitfinex","BTCUSD",1755706566939,0.05057233,113920.0,113910.0,1.33953441]
["bitfinex","BTCUSD",1755706567155,0.05057233,113920.0,113910.0,1.36633877]
["bitfinex","BTCUSD",1755706567365,0.04177817,113920.0,113910.0,1.36633877]
["bitfinex","BTCUSD",1755706567573,0.0004,113940.0,113930.0,0.56554638]
["bitfinex","BTCUSD",1755706567854,0.0004,113940.0,113930.0,1.16394356]
["bitfinex","BTCUSD",1755706568091,0.0004,113940.0,113930.0,1.16698356]
["bitfinex","BTCUSD",1755706568933,0.0004,113940.0,113930.0,1.17198356]
["bitfinex","BTCUSD",1755706569313,0.0004,113940.0,113930.0,1.17598356]
["bitfinex","BTCUSD",1755706569511,0.0004,113940.0,113930.0,1.43998356]
["bitfinex","BTCUSD",1755706569922,0.0002,113990.0,113930.0,1.43998356]
["bitfinex","BTCUSD",1755706569923,0.34,114010.0,113940.0,0.35744902]
["bitfinex","BTCUSD",1755706570087,0.0004845,113970.0,113950.0,0.22784475]
["bitfinex","BTCUSD",1755706570288,0.0004845,113970.0,113960.0,0.00199383]
["bitfinex","BTCUSD",1755706570493,0.0004845,113970.0,113960.0,0.12601649]
["bitfinex","BTCUSD",1755706570876,0.0004845,113970.0,113960.0,0.08688475]
["bitfinex","BTCUSD",1755706571088,0.0004845,113970.0,113960.0,0.0890785]
["bitfinex","BTCUSD",1755706571534,0.0004845,113970.0,113960.0,0.0900785]
["bitfinex","BTCUSD",1755706571779,0.0004845,113970.0,113960.0,0.4836037]
["bitfinex","BTCUSD",1755706572011,0.0004845,113970.0,113960.0,0.65471637]
["bitfinex","BTCUSD",1755706572253,0.0004845,113970.0,113960.0,0.65571637]
["bitfinex","BTCUSD",1755706572678,0.0004845,113970.0,113960.0,0.68979886]
["bitfinex","BTCUSD",1755706573155,0.0004845,113970.0,113960.0,0.69279886]
["bitfinex","BTCUSD",1755706573346,0.0004845,113970.0,113960.0,0.32327643]
["bitfinex","BTCUSD",1755706573557,0.0004845,113970.0,113960.0,0.69479886]
["bitfinex","BTCUSD",1755706573980,0.0004845,113970.0,113960.0,0.69179886]
["bitfinex","BTCUSD",1755706574176,0.0004845,113970.0,113960.0,0.69579886]
["bitfinex","BTCUSD",1755706574427,0.0004845,113970.0,113960.0,1.08579886]
["bitfinex","BTCUSD",1755706574639,0.0004845,113970.0,113960.0,1.08179886]
["bitfinex","BTCUSD",1755706574849,0.0004845,113970.0,113960.0,1.08379886]
["bitfinex","BTCUSD",1755706575064,0.0004845,113970.0,113960.0,1.11017986]
["bitfinex","BTCUSD",1755706575278,0.0004845,113970.0,113960.0,1.15261201]
["bitfinex","BTCUSD",1755706575486,0.0004845,113970.0,113960.0,1.24529201]
["bitfinex","BTCUSD",1755706575631,0.0004845,113970.0,113960.0,1.14961201]
["bitfinex","BTCUSD",1755706575845,0.0004845,113970.0,113960.0,0.97411184]
["bitfinex","BTCUSD",1755706576186,0.0004845,113970.0,113960.0,0.97811184]
["bitfinex","BTCUSD",1755706578064,0.0004845,113970.0,113960.0,0.74514941]
["bitfinex","BTCUSD",1755706578271,0.0004845,113970.0,113960.0,0.71876841]
["bitfinex","BTCUSD",1755706578472,0.0004845,113970.0,113960.0,0.66876841]
["bitfinex","BTCUSD",1755706579107,0.0004845,113970.0,113960.0,0.72412841]
["bitfinex","BTCUSD",1755706579405,0.0004845,113970.0,113960.0,1.09265084]
["bitfinex","BTCUSD",1755706580052,0.0004845,113970.0,113960.0,0.72412841]
["bitfinex","BTCUSD",1755706580459,0.0004845,113970.0,113960.0,0.67198841]
["bitfinex","BTCUSD",1755706580672,0.0004845,113970.0,113960.0,0.66876841]
["bitfinex","BTCUSD",1755706581094,0.0004845,113970.0,113960.0,0.31131939]
["bitfinex","BTCUSD",1755706581571,0.0004845,113970.0,113960.0,0.30231939]
["bitfinex","BTCUSD",1755706581788,0.0004845,113970.0,113960.0,0.30531939]
["bitfinex","BTCUSD",1755706581995,0.0004845,113970.0,113960.0,0.16839939]
["bitfinex","BTCUSD",1755706582201,0.0004845,113970.0,113960.0,0.30931939]
["bitfinex","BTCUSD",1755706582620,0.0004845,113970.0,113960.0,0.30631939]
["bitfinex","BTCUSD",1755706583058,0.0004845,113970.0,113960.0,0.1333169]
["bitfinex","BTCUSD",1755706583320,0.0004845,113970.0,113960.0,0.2742369]
["bitfinex","BTCUSD",1755706583736,0.0004845,113970.0,113960.0,0.04643215]
["bitfinex","BTCUSD",1755706583961,0.0004845,113970.0,113960.0,0.18735215]
["bitfinex","BTCUSD",1755706584173,0.0004845,113970.0,113960.0,0.04643215]
["bitfinex","BTCUSD",1755706584379,0.0004845,113970.0,113960.0,0.18735215]
["bitfinex","BTCUSD",1755706584630,0.0004845,113970.0,113960.0,0.18435215]
["bitfinex","BTCUSD",1755706584856,0.0004845,113970.0,113960.0,0.18235215]
["bitfinex","BTCUSD",1755706585076,0.0004845,113970.0,113960.0,0.18535215]
["bitfinex","BTCUSD",1755706586350,0.0004845,113970.0,113960.0,0.25579019]
["bitfinex","BTCUSD",1755706586563,0.0004845,113970.0,113960.0,0.34267494]
["bitfinex","BTCUSD",1755706587266,0.0004845,113970.0,113960.0,0.34803494]
["bitfinex","BTCUSD",1755706589602,0.0004845,113970.0,113960.0,0.71655737]
["bitfinex","BTCUSD",1755706590012,0.0004845,113970.0,113960.0,0.34803494]
["bitfinex","BTCUSD",1755706590224,0.0004845,113970.0,113960.0,1.05655737]
["bitfinex","BTCUSD",1755706590428,0.0004845,113970.0,113960.0,1.05355737]
["bitfinex","BTCUSD",1755706590632,0.0004845,113970.0,113960.0,0.70248396]
["bitfinex","BTCUSD",1755706590867,0.0004845,113970.0,113960.0,1.07300639]
["bitfinex","BTCUSD",1755706591122,0.0004845,113970.0,113960.0,1.07600639]
["bitfinex","BTCUSD",1755706591537,0.0004845,113970.0,113960.0,0.70748396]
["bitfinex","BTCUSD",1755706591743,0.0004845,113970.0,113960.0,1.07600639]
["bitfinex","BTCUSD",1755706592276,0.0004845,113970.0,113960.0,1.25150656]
["bitfinex","BTCUSD",1755706592738,0.0004845,113970.0,113960.0,1.51550656]
["bitfinex","BTCUSD",1755706593053,0.0004845,113970.0,113960.0,1.30150656]
["bitfinex","BTCUSD",1755706593280,0.0004845,113970.0,113960.0,1.32788756]
["bitfinex","BTCUSD",1755706593467,0.0004845,113970.0,113960.0,1.32388756]
["bitfinex","BTCUSD",1755706593774,0.0004845,113970.0,113960.0,1.32088756]
["bitfinex","BTCUSD",1755706593916,0.0004845,113970.0,113960.0,1.32588756]
["bitfinex","BTCUSD",1755706594115,0.0004845,113970.0,113960.0,1.32988756]
["bitfinex","BTCUSD",1755706595110,0.0004845,113970.0,113960.0,1.15438739]
["bitfinex","BTCUSD",1755706595654,0.0004845,113970.0,113960.0,1.32988756]
["bitfinex","BTCUSD",1755706595859,0.0004845,113970.0,113960.0,1.15438739]
["bitfinex","BTCUSD",1755706596093,0.0004845,113970.0,113960.0,1.01346739]
["bitfinex","BTCUSD",1755706596294,0.0004845,113970.0,113960.0,1.15434739]
["bitfinex","BTCUSD",1755706596895,0.0004845,113970.0,113960.0,1.10434739]
["bitfinex","BTCUSD",1755706597077,0.0004845,113970.0,113960.0,1.15434739]
["bitfinex","BTCUSD",1755706597611,0.0004845,113970.0,113960.0,1.32984756]
["bitfinex","BTCUSD",1755706598663,0.0004845,113970.0,113960.0,1.04982496]
["bitfinex","BTCUSD",1755706598903,0.0004845,113970.0,113960.0,1.41834739]
["bitfinex","BTCUSD",1755706599318,0.0004845,113970.0,113960.0,1.04982496]
["bitfinex","BTCUSD",1755706599519,0.0004845,113970.0,113960.0,1.27746739]
["bitfinex","BTCUSD",1755706599678,0.0004845,113970.0,113960.0,1.41834739]
["bitfinex","BTCUSD",1755706599883,0.0004845,113970.0,113960.0,1.15434739]
["bitfinex","BTCUSD",1755706600301,0.0004845,113970.0,113960.0,1.10434739]
["bitfinex","BTCUSD",1755706600508,0.0004845,113970.0,113960.0,1.32984756]
["bitfinex","BTCUSD",1755706600718,0.0004845,113970.0,113960.0,1.15434739]
["bitfinex","BTCUSD",1755706600937,0.0004845,113970.0,113960.0,1.32984756]
["bitfinex","BTCUSD",1755706604288,0.0004845,113970.0,113960.0,0.78582496]
["bitfinex","BTCUSD",1755706604488,0.0004845,113970.0,113960.0,0.70944396]
["bitfinex","BTCUSD",1755706604719,0.0004845,113970.0,113960.0,0.2761969]
["bitfinex","BTCUSD",1755706604944,0.0004845,113970.0,113960.0,0.2671969]
["bitfinex","BTCUSD",1755706605154,0.0004845,113970.0,113960.0,0.2731969]
["bitfinex","BTCUSD",1755706605363,0.0004845,113970.0,113960.0,0.1373169]
["bitfinex","BTCUSD",1755706605573,0.0004845,113970.0,113960.0,0.2721969]
["bitfinex","BTCUSD",1755706605782,0.0004845,113970.0,113960.0,0.04443215]
["bitfinex","BTCUSD",1755706605995,0.0004845,113970.0,113960.0,0.18831215]
["bitfinex","BTCUSD",1755706607071,0.0004845,113970.0,113960.0,0.18331215]
["bitfinex","BTCUSD",1755706607281,0.0004845,113970.0,113960.0,0.18431215]
["bitfinex","BTCUSD",1755706607708,0.0004845,113970.0,113960.0,0.18331215]
["bitfinex","BTCUSD",1755706607923,0.0004845,113970.0,113960.0,0.18631215]
["bitfinex","BTCUSD",1755706608127,0.0004845,113970.0,113960.0,0.18331215]
["bitfinex","BTCUSD",1755706608533,0.0004845,113970.0,113960.0,0.18531215]
["bitfinex","BTCUSD",1755706609241,0.0004845,113970.0,113960.0,0.25770019]
["bitfinex","BTCUSD",1755706609444,0.0004845,113970.0,113960.0,0.71616737]
["bitfinex","BTCUSD",1755706609643,0.0004845,113970.0,113960.0,0.89166754]
["bitfinex","BTCUSD",1755706610284,0.0004845,113970.0,113960.0,0.90411656]
["bitfinex","BTCUSD",1755706610494,0.0004845,113970.0,113960.0,0.91311656]
["bitfinex","BTCUSD",1755706610701,0.0004845,113970.0,113960.0,0.54459413]
["bitfinex","BTCUSD",1755706610899,0.0004845,113970.0,113960.0,0.91311656]
["bitfinex","BTCUSD",1755706611736,0.0004845,113970.0,113960.0,1.25311656]
["bitfinex","BTCUSD",1755706612145,0.01744902,114040.0,114000.0,0.025]
["bitfinex","BTCUSD",1755706612345,0.04397533,114040.0,114010.0,0.14088]
["bitfinex","BTCUSD",1755706614327,0.06026688,114040.0,114010.0,0.14088]
["bitfinex","BTCUSD",1755706615137,0.04397533,114040.0,114010.0,0.14088]
["bitfinex","BTCUSD",1755706615360,0.06027122,114040.0,114010.0,0.14088]
["bitfinex","BTCUSD",1755706617233,0.06027122,114040.0,114020.0,0.07043804]
["bitfinex","BTCUSD",1755706617454,0.06027122,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706618312,0.06027566,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706618514,0.04397533,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706618916,0.06027726,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706619294,0.04397533,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706621575,0.02652631,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706621804,0.00014531,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706622905,0.00014531,114040.0,114030.0,0.14589]
["bitfinex","BTCUSD",1755706623137,0.00014531,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706623987,0.00014531,114040.0,114030.0,0.14283]
["bitfinex","BTCUSD",1755706624197,0.00014531,114040.0,114030.0,0.14589]
["bitfinex","BTCUSD",1755706624616,0.00014531,114040.0,114030.0,0.14088]
["bitfinex","BTCUSD",1755706625013,0.00014531,114040.0,114030.0,0.14148]
["bitfinex","BTCUSD",1755706625250,0.00014531,114040.0,114020.0,0.07043804]
["bitfinex","BTCUSD",1755706625431,0.00014531,114040.0,114030.0,0.1414]
["bitfinex","BTCUSD",1755706627301,0.026379,114060.0,114030.0,0.1414]
["bitfinex","BTCUSD",1755706627524,0.04267982,114060.0,114030.0,0.1414]
["bitfinex","BTCUSD",1755706628182,0.21802634,114060.0,114030.0,0.1414]
["bitfinex","BTCUSD",1755706628415,0.07758341,114060.0,114030.0,0.1414]
["bitfinex","BTCUSD",1755706628641,0.07758341,114060.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755706628868,0.07758341,114060.0,114050.0,0.14132]
["bitfinex","BTCUSD",1755706629350,0.43503243,114060.0,114050.0,0.14132]
["bitfinex","BTCUSD",1755706629581,0.06128259,114060.0,114050.0,0.14132]
["bitfinex","BTCUSD",1755706629811,0.03490359,114060.0,114050.0,0.14132]
["bitfinex","BTCUSD",1755706630254,0.56460553,114070.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755706630470,0.20156341,114060.0,114040.0,0.14256]
["bitfinex","BTCUSD",1755706630914,0.01744902,114060.0,114040.0,0.14256]
["bitfinex","BTCUSD",1755706631127,0.03374098,114060.0,114040.0,0.14256]
["bitfinex","BTCUSD",1755706631340,0.20908816,114060.0,114040.0,0.14256]
["bitfinex","BTCUSD",1755706631549,0.01744902,114050.0,114040.0,0.14264]
["bitfinex","BTCUSD",1755706631758,0.35744902,114050.0,114040.0,0.14264]
["bitfinex","BTCUSD",1755706632378,0.34,114050.0,114040.0,0.14264]
["bitfinex","BTCUSD",1755706632610,0.34,114050.0,114040.0,0.14787]
["bitfinex","BTCUSD",1755706632810,0.05659995,114060.0,114040.0,0.14787]
["bitfinex","BTCUSD",1755706633031,0.03022095,114060.0,114050.0,0.07043804]
["bitfinex","BTCUSD",1755706633239,0.03022095,114060.0,114050.0,0.07566804]
["bitfinex","BTCUSD",1755706633459,0.38050253,114070.0,114050.0,0.07566804]
["bitfinex","BTCUSD",1755706633709,0.39679364,114070.0,114060.0,0.14276]
["bitfinex","BTCUSD",1755706633926,0.35412953,114070.0,114060.0,0.14276]
["bitfinex","BTCUSD",1755706634188,0.3404,114070.0,114060.0,0.14276]
["bitfinex","BTCUSD",1755706634416,0.0004,114070.0,114060.0,0.14799]
["bitfinex","BTCUSD",1755706634861,0.0306452,114070.0,114060.0,0.14799]
["bitfinex","BTCUSD",1755706635510,0.0306452,114070.0,114060.0,0.14276]
["bitfinex","BTCUSD",1755706635721,0.0306452,114070.0,114060.0,0.14491]
["bitfinex","BTCUSD",1755706635931,0.0306452,114070.0,114060.0,0.14276]
["bitfinex","BTCUSD",1755706636368,0.0306452,114070.0,114060.0,0.14799]
["bitfinex","BTCUSD",1755706637689,0.0306452,114070.0,114060.0,0.14276]
["bitfinex","BTCUSD",1755706637953,0.0306452,114070.0,114060.0,0.14799]
["bitfinex","BTCUSD",1755706638400,0.0306452,114070.0,114060.0,0.14276]
["bitfinex","BTCUSD",1755706638629,0.0306452,114070.0,114060.0,0.14799]
["bitfinex","BTCUSD",1755706639539,0.0306452,114070.0,114050.0,0.07351804]
["bitfinex","BTCUSD",1755706639777,0.0306452,114070.0,114050.0,0.07043804]
["bitfinex","BTCUSD",1755706640007,0.34,114060.0,114050.0,0.14704]
["bitfinex","BTCUSD",1755706640513,0.34,114060.0,114040.0,0.14748]
["bitfinex","BTCUSD",1755706640967,0.34,114060.0,114040.0,0.15056]
["bitfinex","BTCUSD",1755706641178,0.38940874,114070.0,114040.0,0.15056]
["bitfinex","BTCUSD",1755706641388,0.4118075,114070.0,114040.0,0.14748]
["bitfinex","BTCUSD",1755706641602,0.4118075,114070.0,114040.0,0.15056]
["bitfinex","BTCUSD",1755706642271,0.4118075,114070.0,114050.0,0.07043804]
["bitfinex","BTCUSD",1755706642566,0.4118075,114070.0,114050.0,0.07351804]
["bitfinex","BTCUSD",1755706643012,0.04693521,114070.0,114060.0,0.15215]
["bitfinex","BTCUSD",1755706643460,0.0306452,114070.0,114060.0,0.15215]
["bitfinex","BTCUSD",1755706643924,0.0316452,114070.0,114060.0,0.15215]
["bitfinex","BTCUSD",1755706644155,0.0336452,114070.0,114060.0,0.15215]
["bitfinex","BTCUSD",1755706644421,0.0306452,114070.0,114060.0,0.15215]
["bitfinex","BTCUSD",1755706648415,0.0306452,114070.0,114060.0,0.15315]
["bitfinex","BTCUSD",1755706648841,0.0306452,114070.0,114060.0,0.15507]
["bitfinex","BTCUSD",1755706649257,0.0306452,114070.0,114060.0,0.15607]
["bitfinex","BTCUSD",1755706649932,0.0306452,114070.0,114060.0,0.00623]
["bitfinex","BTCUSD",1755706650133,0.0306452,114070.0,114060.0,0.15591]
["bitfinex","BTCUSD",1755706651188,0.0306452,114070.0,114060.0,0.15579]
["bitfinex","BTCUSD",1755706653146,0.0306452,114070.0,114060.0,0.18298182]
["bitfinex","BTCUSD",1755706653392,0.0306452,114070.0,114060.0,0.18079]
["bitfinex","BTCUSD",1755706653830,0.01412592,114080.0,114060.0,0.18079]
["bitfinex","BTCUSD",1755706654043,0.01427107,114080.0,114070.0,0.00308]
["bitfinex","BTCUSD",1755706654224,0.01427107,114080.0,114070.0,0.00215]
["bitfinex","BTCUSD",1755706654913,0.04405993,114080.0,114070.0,0.00215]
["bitfinex","BTCUSD",1755706655323,0.04405993,114080.0,114070.0,0.09758804]
["bitfinex","BTCUSD",1755706655749,0.04405993,114080.0,114070.0,0.1019713]
["bitfinex","BTCUSD",1755706655750,0.00054515,114080.0,114070.0,0.1019713]
["bitfinex","BTCUSD",1755706656054,0.00054515,114080.0,114070.0,0.55737848]
["bitfinex","BTCUSD",1755706656245,0.00054515,114080.0,114070.0,0.55607522]
["bitfinex","BTCUSD",1755706656519,0.00054515,114080.0,114070.0,0.18755279]
["bitfinex","BTCUSD",1755706656751,0.00054515,114080.0,114070.0,0.57352424]
["bitfinex","BTCUSD",1755706656970,0.00054515,114080.0,114070.0,0.20800181]
["bitfinex","BTCUSD",1755706657196,0.00054515,114080.0,114070.0,0.35900181]
["bitfinex","BTCUSD",1755706657641,0.00054515,114080.0,114070.0,0.76694601]
["bitfinex","BTCUSD",1755706657871,0.00054515,114080.0,114070.0,0.39842358]
["bitfinex","BTCUSD",1755706658102,0.00054515,114080.0,114070.0,0.24842358]
["bitfinex","BTCUSD",1755706658331,0.00054515,114080.0,114070.0,0.24442358]
["bitfinex","BTCUSD",1755706658555,0.00054515,114080.0,114070.0,0.39830358]
["bitfinex","BTCUSD",1755706658770,0.00054515,114080.0,114070.0,0.40130358]
["bitfinex","BTCUSD",1755706663106,0.00054515,114080.0,114070.0,0.23297456]
["bitfinex","BTCUSD",1755706663323,0.00054515,114080.0,114070.0,0.22657177]
["bitfinex","BTCUSD",1755706663852,0.00255515,114080.0,114070.0,0.07257177]
["bitfinex","BTCUSD",1755706664058,0.00255515,114080.0,114070.0,0.22667177]
["bitfinex","BTCUSD",1755706664321,0.00054515,114080.0,114070.0,0.22667177]
["bitfinex","BTCUSD",1755706664779,0.00054515,114080.0,114070.0,0.22367177]
["bitfinex","BTCUSD",1755706665430,0.00054515,114080.0,114070.0,0.22667177]
["bitfinex","BTCUSD",1755706666729,0.00054515,114080.0,114070.0,0.31355652]
["bitfinex","BTCUSD",1755706666946,0.00054515,114080.0,114070.0,0.38399456]
["bitfinex","BTCUSD",1755706667159,0.00054515,114080.0,114070.0,0.75251699]
["bitfinex","BTCUSD",1755706667373,0.35744902,114140.0,114070.0,0.38399456]
["bitfinex","BTCUSD",1755706667630,0.00048372,114120.0,114080.0,0.09126763]
["bitfinex","BTCUSD",1755706667845,0.00048372,114120.0,114080.0,0.1524]
["bitfinex","BTCUSD",1755706667846,0.00159,114090.0,114080.0,0.1524]
["bitfinex","BTCUSD",1755706668063,0.00159,114090.0,114080.0,0.1545]
["bitfinex","BTCUSD",1755706668270,0.03089871,114110.0,114080.0,0.15768]
["bitfinex","BTCUSD",1755706668699,0.00048372,114120.0,114090.0,0.00318]
["bitfinex","BTCUSD",1755706668922,0.00159,114100.0,114080.0,0.00318]
["bitfinex","BTCUSD",1755706669143,0.00159,114100.0,114090.0,0.15256]
["bitfinex","BTCUSD",1755706669782,0.00159,114100.0,114090.0,0.15466]
["bitfinex","BTCUSD",1755706670001,0.00159,114100.0,114080.0,0.00418]
["bitfinex","BTCUSD",1755706670283,0.00159,114100.0,114090.0,0.15252]
["bitfinex","BTCUSD",1755706672123,0.00159,114100.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706672352,0.00159,114100.0,114090.0,0.15434]
["bitfinex","BTCUSD",1755706672611,0.03018965,114110.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706672832,0.00159,114100.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706673236,0.00147372,114120.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706673441,0.00159,114100.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706673757,0.00147372,114120.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706674195,0.03091275,114120.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706674402,0.04815107,114120.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706674617,0.01772204,114120.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706674838,0.00147372,114120.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706675674,0.03111336,114120.0,114090.0,0.15752]
["bitfinex","BTCUSD",1755706675888,0.01673204,114120.0,114100.0,0.00318]
["bitfinex","BTCUSD",1755706676095,0.00159,114110.0,114090.0,0.00318]
["bitfinex","BTCUSD",1755706676256,0.03338608,114120.0,114100.0,0.15752]
["bitfinex","BTCUSD",1755706677250,0.03338608,114120.0,114110.0,0.00318]
["bitfinex","BTCUSD",1755706677447,0.03338608,114120.0,114110.0,0.00528]
["bitfinex","BTCUSD",1755706677649,0.03138608,114120.0,114110.0,0.00528]
["bitfinex","BTCUSD",1755706677860,0.03338608,114120.0,114110.0,0.00528]
["bitfinex","BTCUSD",1755706678290,0.03338608,114120.0,114110.0,0.07571804]
["bitfinex","BTCUSD",1755706678291,0.03138608,114120.0,114110.0,0.07571804]
["bitfinex","BTCUSD",1755706679965,0.03138608,114120.0,114110.0,0.07671804]
["bitfinex","BTCUSD",1755706681618,0.03138608,114120.0,114110.0,0.0789089]
["bitfinex","BTCUSD",1755706681833,0.03138608,114120.0,114110.0,0.10171804]
["bitfinex","BTCUSD",1755706682435,0.03138608,114120.0,114110.0,0.25347804]
["bitfinex","BTCUSD",1755706682757,0.03138608,114120.0,114110.0,0.18304]
["bitfinex","BTCUSD",1755706685764,0.03297608,114120.0,114110.0,0.15486]
["bitfinex","BTCUSD",1755706685969,0.03297608,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755706686170,0.03297608,114120.0,114110.0,0.15256]
["bitfinex","BTCUSD",1755706686374,0.03297608,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755706686375,0.05026778,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755706686511,0.05026778,114120.0,114110.0,0.15232]
["bitfinex","BTCUSD",1755706686920,0.04420778,114120.0,114110.0,0.15232]
["bitfinex","BTCUSD",1755706687565,0.04420778,114120.0,114110.0,0.15116]
["bitfinex","BTCUSD",1755706687937,0.34,114110.0,114090.0,0.07043804]
["bitfinex","BTCUSD",1755706688136,0.00159,114100.0,114090.0,0.07043804]
["bitfinex","BTCUSD",1755706688401,0.00159,114100.0,114080.0,0.21072]
["bitfinex","BTCUSD",1755706688616,0.00258,114100.0,114080.0,0.21072]
["bitfinex","BTCUSD",1755706688804,0.00258,114100.0,114090.0,0.15116]
["bitfinex","BTCUSD",1755706689017,0.028946,114100.0,114090.0,0.15116]
["bitfinex","BTCUSD",1755706689225,0.027956,114100.0,114090.0,0.15116]
["bitfinex","BTCUSD",1755706690773,0.027956,114100.0,114090.0,0.15216]
["bitfinex","BTCUSD",1755706692769,0.027956,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706692958,0.027956,114100.0,114090.0,0.15196]
["bitfinex","BTCUSD",1755706693364,0.027956,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706693764,0.56167985,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706694250,0.40269073,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706694462,0.56167985,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706694713,0.38639502,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706694910,0.01843902,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706695167,0.22009385,114100.0,114080.0,0.1508]
["bitfinex","BTCUSD",1755706695415,0.22309385,114100.0,114080.0,0.1508]
["bitfinex","BTCUSD",1755706695834,0.22309385,114100.0,114070.0,0.07043804]
["bitfinex","BTCUSD",1755706695835,0.24558287,114100.0,114070.0,0.07043804]
["bitfinex","BTCUSD",1755706696240,0.22986809,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706696988,0.22786809,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706697205,0.65473774,114100.0,114070.0,0.22143804]
["bitfinex","BTCUSD",1755706697388,0.65673774,114100.0,114070.0,0.22143804]
["bitfinex","BTCUSD",1755706697595,0.65473774,114100.0,114070.0,0.22143804]
["bitfinex","BTCUSD",1755706697820,0.56786809,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706698030,0.57086809,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706698269,0.38681902,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706698474,0.56210393,114100.0,114080.0,0.00294]
["bitfinex","BTCUSD",1755706698677,0.61844139,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706698877,0.63216623,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706699102,0.63316623,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706699304,0.34,114090.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706699506,0.51530126,114090.0,114070.0,0.22143804]
["bitfinex","BTCUSD",1755706699720,0.34,114090.0,114070.0,0.22143804]
["bitfinex","BTCUSD",1755706700165,0.34,114090.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706702049,0.51530077,114090.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706702389,0.34,114090.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706704394,0.38381902,114100.0,114080.0,0.00505]
["bitfinex","BTCUSD",1755706705018,0.5591047,114100.0,114080.0,0.00505]
["bitfinex","BTCUSD",1755706705234,0.38381902,114100.0,114080.0,0.00505]
["bitfinex","BTCUSD",1755706705464,0.65573878,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706706580,0.56010489,114100.0,114070.0,0.22437804]
["bitfinex","BTCUSD",1755706706798,0.4005438,114100.0,114080.0,0.00294]
["bitfinex","BTCUSD",1755706707173,0.38109478,114100.0,114080.0,0.00294]
["bitfinex","BTCUSD",1755706707392,0.36637,114100.0,114090.0,0.00211]
["bitfinex","BTCUSD",1755706707594,0.36737,114100.0,114090.0,0.15681]
["bitfinex","BTCUSD",1755706707827,0.02737,114100.0,114090.0,0.15681]
["bitfinex","BTCUSD",1755706707976,0.02837,114100.0,114090.0,0.15681]
["bitfinex","BTCUSD",1755706708204,0.02637,114100.0,114090.0,0.15681]
["bitfinex","BTCUSD",1755706708447,0.02737,114100.0,114090.0,0.15681]
["bitfinex","BTCUSD",1755706708862,0.02637,114100.0,114090.0,0.15681]
["bitfinex","BTCUSD",1755706709539,0.02837,114100.0,114090.0,0.15681]
["bitfinex","BTCUSD",1755706709760,0.02637,114100.0,114090.0,0.15681]
["bitfinex","BTCUSD",1755706713198,0.02637,114100.0,114090.0,0.15781]
["bitfinex","BTCUSD",1755706713438,0.02637,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706713439,0.55910385,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706713654,0.63391359,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706714521,0.55910385,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755706714735,0.55910385,114100.0,114090.0,0.00078605]
["bitfinex","BTCUSD",1755706715155,0.04381902,114100.0,114090.0,0.00583605]
["bitfinex","BTCUSD",1755706715798,0.04381902,114100.0,114090.0,0.00372605]
["bitfinex","BTCUSD",1755706716015,0.04381902,114100.0,114090.0,0.00583605]
["bitfinex","BTCUSD",1755706716638,0.04381902,114100.0,114090.0,0.00372605]
["bitfinex","BTCUSD",1755706716846,0.05754321,114100.0,114090.0,0.00372605]
["bitfinex","BTCUSD",1755706717091,0.05754321,114100.0,114090.0,0.00078605]
["bitfinex","BTCUSD",1755706717320,0.39754321,114100.0,114090.0,0.00078605]
["bitfinex","BTCUSD",1755706717536,0.57282804,114100.0,114090.0,0.00078605]
["bitfinex","BTCUSD",1755706718397,0.64763844,114100.0,114090.0,0.00078605]
["bitfinex","BTCUSD",1755706718831,0.57282804,114100.0,114090.0,0.00078605]
["bitfinex","BTCUSD",1755706719042,0.37723688,114100.0,114090.0,0.00078605]
["bitfinex","BTCUSD",1755706719257,0.40360588,114100.0,114090.0,0.00078605]
["bitfinex","BTCUSD",1755706720138,0.41237012,114100.0,114080.0,0.15036]
["bitfinex","BTCUSD",1755706720562,0.41237012,114100.0,114090.0,0.07043804]
["bitfinex","BTCUSD",1755706720779,0.41237012,114100.0,114080.0,0.15036]
["bitfinex","BTCUSD",1755706721275,0.41237012,114100.0,114080.0,0.15349]
["bitfinex","BTCUSD",1755706721685,0.1753002,114090.0,114080.0,0.15036]
["bitfinex","BTCUSD",1755706721911,0.41437012,114100.0,114080.0,0.15036]
["bitfinex","BTCUSD",1755706722349,0.5153002,114090.0,114080.0,0.15036]
["bitfinex","BTCUSD",1755706722999,0.5153002,114090.0,114070.0,0.22372804]
["bitfinex","BTCUSD",1755706723211,0.58817203,114090.0,114070.0,0.22039804]
["bitfinex","BTCUSD",1755706723564,0.17531556,114080.0,114070.0,0.22352804]
["bitfinex","BTCUSD",1755706723781,0.5416742,114090.0,114070.0,0.22551804]
["bitfinex","BTCUSD",1755706724870,0.366374,114090.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755706725097,0.34,114090.0,114080.0,0.00512]
["bitfinex","BTCUSD",1755706727986,0.34,114090.0,114080.0,0.00498734]
["bitfinex","BTCUSD",1755706728411,0.34,114090.0,114080.0,0.00598734]
["bitfinex","BTCUSD",1755706729849,0.34,114090.0,114080.0,0.00798734]
["bitfinex","BTCUSD",1755706736218,0.5153002,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1755706736987,0.5153002,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755706736988,0.34,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755706737386,0.34,114090.0,114070.0,0.15201372]
["bitfinex","BTCUSD",1755706737985,0.51530037,114090.0,114070.0,0.15201372]
["bitfinex","BTCUSD",1755706738224,0.34,114090.0,114070.0,0.15201372]
["bitfinex","BTCUSD",1755706738425,0.51530108,114090.0,114070.0,0.15201372]
["bitfinex","BTCUSD",1755706738647,0.51530108,114090.0,114070.0,0.14888372]
["bitfinex","BTCUSD",1755706739053,0.17531556,114080.0,114070.0,0.00048372]
["bitfinex","BTCUSD",1755706739767,0.51530108,114090.0,114070.0,0.00048372]
["bitfinex","BTCUSD",1755706740028,0.66342191,114090.0,114070.0,0.00361372]
["bitfinex","BTCUSD",1755706740202,0.66342191,114090.0,114070.0,0.00461372]
["bitfinex","BTCUSD",1755706740909,0.17531556,114080.0,114070.0,0.00461372]
["bitfinex","BTCUSD",1755706741139,0.17531556,114080.0,114070.0,0.00048372]
["bitfinex","BTCUSD",1755706741380,0.66342191,114090.0,114070.0,0.00048372]
["bitfinex","BTCUSD",1755706741562,0.17531556,114080.0,114070.0,0.00048372]
["bitfinex","BTCUSD",1755706742057,0.7238125,114090.0,114070.0,0.00048372]
["bitfinex","BTCUSD",1755706742058,0.50184562,114090.0,114070.0,0.00560372]
["bitfinex","BTCUSD",1755706742272,0.35372562,114090.0,114070.0,0.07604176]
["bitfinex","BTCUSD",1755706742486,0.35372562,114090.0,114070.0,0.07291176]
["bitfinex","BTCUSD",1755706742710,0.01372562,114090.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755706742914,0.01372562,114090.0,114080.0,0.15324]
["bitfinex","BTCUSD",1755706743121,0.34,114100.0,114080.0,0.15324]
["bitfinex","BTCUSD",1755706743536,0.34,114100.0,114090.0,0.00313]
["bitfinex","BTCUSD",1755706744645,0.34,114100.0,114090.0,0.00512]
["bitfinex","BTCUSD",1755706744871,0.34,114100.0,114090.0,0.00612]
["bitfinex","BTCUSD",1755706747606,0.4066887,114120.0,114100.0,0.153]
["bitfinex","BTCUSD",1755706747835,0.4066887,114120.0,114110.0,0.00313]
["bitfinex","BTCUSD",1755706748216,0.4086887,114120.0,114110.0,0.00313]
["bitfinex","BTCUSD",1755706748417,0.4086887,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706748418,0.38983199,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706748625,0.38983199,114120.0,114100.0,0.15101]
["bitfinex","BTCUSD",1755706749040,0.58507791,114120.0,114100.0,0.14788]
["bitfinex","BTCUSD",1755706749462,0.58307791,114120.0,114100.0,0.15101]
["bitfinex","BTCUSD",1755706749668,0.58507791,114120.0,114100.0,0.15101]
["bitfinex","BTCUSD",1755706749879,0.40782365,114120.0,114100.0,0.15101]
["bitfinex","BTCUSD",1755706750315,0.06982365,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706750529,0.04483905,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706751350,0.04383905,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706751589,0.04483905,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706752211,0.04383905,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706752685,0.04183905,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706752879,0.04383905,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706753095,0.04183905,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706755298,0.02547111,114120.0,114110.0,0.00512]
["bitfinex","BTCUSD",1755706755530,0.02547111,114120.0,114110.0,0.07555804]
["bitfinex","BTCUSD",1755706756791,0.6631141,114140.0,114110.0,0.07555804]
["bitfinex","BTCUSD",1755706756976,0.52943017,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706757822,0.55578917,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706758030,0.38056537,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706758240,0.38156537,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706758449,0.55678969,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706758648,0.55578969,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706759074,0.59618444,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706759294,0.60494561,114140.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755706759509,0.60194561,114140.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706759648,0.60194561,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706759854,0.60494561,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706760056,0.60494561,114140.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706760260,0.60394561,114140.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706760469,0.60494561,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706761079,0.60493981,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706761578,0.60393981,114140.0,114120.0,0.00307]
["bitfinex","BTCUSD",1755706761775,0.60393981,114140.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706761776,0.60193981,114140.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706762115,0.60493981,114140.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706762451,0.60193981,114140.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706762652,0.60493981,114140.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706762860,0.17524371,114130.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755706763045,0.34,114120.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755706763622,0.51525411,114120.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755706763823,0.34,114120.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755706764088,0.53158042,114120.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755706765445,0.53158042,114120.0,114100.0,0.14959]
["bitfinex","BTCUSD",1755706765650,0.53166508,114120.0,114100.0,0.14959]
["bitfinex","BTCUSD",1755706766530,0.35741097,114120.0,114100.0,0.14959]
["bitfinex","BTCUSD",1755706766738,0.35741097,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755706766956,0.35941097,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755706767155,0.34208466,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755706767361,0.3594138,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755706767767,0.34308466,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755706767970,0.34208466,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755706768368,0.01841625,114120.0,114110.0,0.07550804]
["bitfinex","BTCUSD",1755706768809,0.01641625,114120.0,114110.0,0.07550804]
["bitfinex","BTCUSD",1755706769160,0.01841625,114120.0,114110.0,0.07550804]
["bitfinex","BTCUSD",1755706769330,0.01641625,114120.0,114110.0,0.07550804]
["bitfinex","BTCUSD",1755706769532,8.466e-05,114120.0,114110.0,0.07550804]
["bitfinex","BTCUSD",1755706772643,8.466e-05,114120.0,114100.0,0.14915]
["bitfinex","BTCUSD",1755706772848,0.17533891,114120.0,114100.0,0.14915]
["bitfinex","BTCUSD",1755706773484,0.34,114110.0,114090.0,0.07350804]
["bitfinex","BTCUSD",1755706773684,0.34,114110.0,114100.0,0.14576]
["bitfinex","BTCUSD",1755706774101,0.34,114110.0,114100.0,0.15083]
["bitfinex","BTCUSD",1755706774285,0.34,114110.0,114100.0,0.00507]
["bitfinex","BTCUSD",1755706775933,0.34,114110.0,114100.0,0.00607]
["bitfinex","BTCUSD",1755706782841,0.34,114110.0,114100.0,0.03107]
["bitfinex","BTCUSD",1755706783049,8.466e-05,114120.0,114100.0,0.03326106]
["bitfinex","BTCUSD",1755706783262,8.466e-05,114120.0,114110.0,0.21615804]
["bitfinex","BTCUSD",1755706783470,8.466e-05,114120.0,114110.0,0.22150804]
["bitfinex","BTCUSD",1755706783675,8.466e-05,114120.0,114110.0,0.15107]
["bitfinex","BTCUSD",1755706784508,8.466e-05,114120.0,114110.0,0.17607]
["bitfinex","BTCUSD",1755706784681,0.18119044,114140.0,114110.0,0.17607]
["bitfinex","BTCUSD",1755706784910,0.18119044,114140.0,114110.0,0.17289]
["bitfinex","BTCUSD",1755706785020,0.18119044,114140.0,114120.0,0.00318]
["bitfinex","BTCUSD",1755706785219,0.171398,114150.0,114120.0,0.14918]
["bitfinex","BTCUSD",1755706785220,0.026358,114150.0,114120.0,0.14918]
["bitfinex","BTCUSD",1755706785513,0.01371888,114140.0,114130.0,0.00318]
["bitfinex","BTCUSD",1755706785648,0.01371888,114140.0,114130.0,0.00535]
["bitfinex","BTCUSD",1755706785856,0.026358,114150.0,114130.0,0.00535]
["bitfinex","BTCUSD",1755706786062,0.003,114140.0,114130.0,0.00535]
["bitfinex","BTCUSD",1755706787176,0.03911803,114140.0,114130.0,0.00535]
["bitfinex","BTCUSD",1755706787424,0.03611803,114140.0,114130.0,0.00535]
["bitfinex","BTCUSD",1755706787729,0.004,114140.0,114130.0,0.00535]
["bitfinex","BTCUSD",1755706788145,0.366358,114150.0,114130.0,0.00535]
["bitfinex","BTCUSD",1755706788372,0.002,114140.0,114130.0,0.00217]
["bitfinex","BTCUSD",1755706788592,0.003,114140.0,114130.0,0.07260804]
["bitfinex","BTCUSD",1755706788816,0.003,114140.0,114130.0,0.09760804]
["bitfinex","BTCUSD",1755706789024,0.003,114140.0,114130.0,0.10078804]
["bitfinex","BTCUSD",1755706789241,0.001,114140.0,114130.0,0.10078804]
["bitfinex","BTCUSD",1755706790098,0.001,114140.0,114130.0,0.10297852]
["bitfinex","BTCUSD",1755706790553,0.0387006,114150.0,114130.0,0.10297852]
["bitfinex","BTCUSD",1755706790759,0.0367006,114150.0,114140.0,0.14564]
["bitfinex","BTCUSD",1755706790974,0.0367006,114150.0,114140.0,0.15099]
["bitfinex","BTCUSD",1755706791385,0.0357006,114150.0,114140.0,0.15099]
["bitfinex","BTCUSD",1755706791600,0.0357006,114150.0,114140.0,0.17818029]
["bitfinex","BTCUSD",1755706791857,0.0357006,114150.0,114140.0,0.17599]
["bitfinex","BTCUSD",1755706792070,0.0357006,114150.0,114140.0,0.17687]
["bitfinex","BTCUSD",1755706792282,0.0357006,114150.0,114140.0,0.03135]
["bitfinex","BTCUSD",1755706792494,0.0357006,114150.0,114140.0,0.17683]
["bitfinex","BTCUSD",1755706795452,0.00012703,114150.0,114140.0,0.17683]
["bitfinex","BTCUSD",1755706795859,0.00012703,114150.0,114140.0,0.28116377]
["bitfinex","BTCUSD",1755706796086,0.0004,114160.0,114150.0,0.04244902]
["bitfinex","BTCUSD",1755706796300,0.0004,114160.0,114150.0,0.20512181]
["bitfinex","BTCUSD",1755706797392,0.0004,114160.0,114150.0,0.18012181]
["bitfinex","BTCUSD",1755706797590,0.0004,114160.0,114150.0,0.20512181]
["bitfinex","BTCUSD",1755706798023,0.0004,114160.0,114150.0,0.17631]
["bitfinex","BTCUSD",1755706798435,0.0004,114160.0,114150.0,0.17831]
["bitfinex","BTCUSD",1755706799358,0.0004,114160.0,114150.0,0.17931]
["bitfinex","BTCUSD",1755706800238,0.0004,114160.0,114150.0,0.17731]
["bitfinex","BTCUSD",1755706800465,0.0004,114160.0,114150.0,0.17623]
["bitfinex","BTCUSD",1755706800692,0.0004,114160.0,114150.0,0.17823]
["bitfinex","BTCUSD",1755706801144,0.0004,114160.0,114150.0,0.17923]
["bitfinex","BTCUSD",1755706803541,0.0004,114160.0,114150.0,0.14948]
["bitfinex","BTCUSD",1755706803772,0.0004,114160.0,114150.0,0.15483]
["bitfinex","BTCUSD",1755706804409,0.0004,114160.0,114150.0,0.15183]
["bitfinex","BTCUSD",1755706805356,0.0004,114160.0,114150.0,0.00535]
["bitfinex","BTCUSD",1755706805561,0.0004,114160.0,114150.0,0.14648]
["bitfinex","BTCUSD",1755706805774,0.0004,114160.0,114130.0,0.09543804]
["bitfinex","BTCUSD",1755706805985,0.0004,114160.0,114140.0,0.14648]
["bitfinex","BTCUSD",1755706806970,0.0014,114160.0,114140.0,0.14648]
["bitfinex","BTCUSD",1755706807170,0.0004,114160.0,114140.0,0.14648]
["bitfinex","BTCUSD",1755706807439,0.0004,114160.0,114150.0,0.14648]
["bitfinex","BTCUSD",1755706807566,0.0024,114160.0,114150.0,0.14648]
["bitfinex","BTCUSD",1755706808357,0.0004,114160.0,114150.0,0.14648]
["bitfinex","BTCUSD",1755706808819,0.0004,114160.0,114150.0,0.15183]
["bitfinex","BTCUSD",1755706809021,0.0014,114160.0,114150.0,0.15183]
["bitfinex","BTCUSD",1755706809190,0.0014,114160.0,114150.0,0.17683]
["bitfinex","BTCUSD",1755706810036,0.0034,114160.0,114150.0,0.17683]
["bitfinex","BTCUSD",1755706810207,0.0014,114160.0,114150.0,0.17683]
["bitfinex","BTCUSD",1755706810610,0.0014,114160.0,114150.0,0.17983]
["bitfinex","BTCUSD",1755706810844,0.0014,114160.0,114150.0,0.17683]
["bitfinex","BTCUSD",1755706811044,0.0004,114160.0,114150.0,0.17683]
["bitfinex","BTCUSD",1755706811249,0.0004,114160.0,114150.0,0.18083]
["bitfinex","BTCUSD",1755706811443,0.0004,114160.0,114150.0,0.18183]
["bitfinex","BTCUSD",1755706811842,0.0004,114160.0,114150.0,0.18083]
["bitfinex","BTCUSD",1755706812231,0.0004,114160.0,114150.0,0.18283]
["bitfinex","BTCUSD",1755706812834,0.0004,114160.0,114150.0,0.22281211]
["bitfinex","BTCUSD",1755706816594,0.0004,114160.0,114150.0,0.32714588]
["bitfinex","BTCUSD",1755706816811,0.0004,114160.0,114150.0,0.39758392]
["bitfinex","BTCUSD",1755706818401,0.0004,114160.0,114150.0,0.64362604]
["bitfinex","BTCUSD",1755706818621,0.2123337,114220.0,114160.0,0.01744902]
["bitfinex","BTCUSD",1755706818788,0.21337675,114220.0,114170.0,0.15525942]
["bitfinex","BTCUSD",1755706819000,0.003512,114210.0,114180.0,0.00296]
["bitfinex","BTCUSD",1755706819225,0.003512,114210.0,114190.0,0.14788]
["bitfinex","BTCUSD",1755706819658,0.003512,114210.0,114190.0,0.17584]
["bitfinex","BTCUSD",1755706819883,0.03947391,114210.0,114190.0,0.17584]
["bitfinex","BTCUSD",1755706820083,0.00363907,114210.0,114200.0,0.02796]
["bitfinex","BTCUSD",1755706820215,0.00012707,114210.0,114200.0,0.02993]
["bitfinex","BTCUSD",1755706820588,0.00012707,114210.0,114200.0,0.03211914]
["bitfinex","BTCUSD",1755706820912,0.00312707,114210.0,114200.0,0.03211914]
["bitfinex","BTCUSD",1755706821131,0.03629491,114210.0,114200.0,0.03211914]
["bitfinex","BTCUSD",1755706821337,0.00012707,114210.0,114200.0,0.03211914]
["bitfinex","BTCUSD",1755706821940,0.00012707,114210.0,114200.0,0.10255718]
["bitfinex","BTCUSD",1755706822710,0.03558552,114210.0,114200.0,0.10255718]
["bitfinex","BTCUSD",1755706824165,0.03558552,114210.0,114200.0,0.10036804]
["bitfinex","BTCUSD",1755706824935,0.03558552,114210.0,114200.0,0.24591804]
["bitfinex","BTCUSD",1755706825289,0.03558552,114210.0,114200.0,0.24788804]
["bitfinex","BTCUSD",1755706826029,0.03558552,114210.0,114200.0,0.10036804]
["bitfinex","BTCUSD",1755706826254,0.03558552,114210.0,114180.0,0.04287243]
["bitfinex","BTCUSD",1755706826461,0.03558552,114210.0,114180.0,0.00296]
["bitfinex","BTCUSD",1755706826677,0.03558552,114210.0,114190.0,0.24267804]
["bitfinex","BTCUSD",1755706827326,0.03558552,114210.0,114190.0,0.24563804]
["bitfinex","BTCUSD",1755706827531,0.03558552,114210.0,114190.0,0.17224]
["bitfinex","BTCUSD",1755706827732,0.03558552,114210.0,114190.0,0.1752]
["bitfinex","BTCUSD",1755706827934,0.03558552,114210.0,114190.0,0.17224]
["bitfinex","BTCUSD",1755706828587,0.03558552,114210.0,114190.0,0.025]
["bitfinex","BTCUSD",1755706828790,0.34,114200.0,114190.0,0.025]
["bitfinex","BTCUSD",1755706829051,0.34,114200.0,114190.0,0.17224]
["bitfinex","BTCUSD",1755706829678,0.34,114200.0,114190.0,0.14724]
["bitfinex","BTCUSD",1755706830298,0.55070173,114210.0,114190.0,0.14724]
["bitfinex","BTCUSD",1755706830494,0.39440775,114210.0,114190.0,0.17224]
["bitfinex","BTCUSD",1755706830698,0.41074691,114210.0,114190.0,0.17224]
["bitfinex","BTCUSD",1755706831127,0.41074691,114210.0,114190.0,0.17324]
["bitfinex","BTCUSD",1755706831331,0.41074691,114210.0,114190.0,0.1762]
["bitfinex","BTCUSD",1755706831555,0.41074691,114210.0,114190.0,0.1752]
["bitfinex","BTCUSD",1755706831556,0.07074691,114210.0,114190.0,0.1752]
["bitfinex","BTCUSD",1755706831758,0.05192468,114210.0,114190.0,0.1752]
["bitfinex","BTCUSD",1755706832419,0.05192468,114210.0,114200.0,0.00197]
["bitfinex","BTCUSD",1755706832626,0.05192468,114210.0,114200.0,0.00493]
["bitfinex","BTCUSD",1755706832850,0.07826468,114210.0,114200.0,0.10036804]
["bitfinex","BTCUSD",1755706833483,0.05192468,114210.0,114200.0,0.10255718]
["bitfinex","BTCUSD",1755706833696,0.05292468,114210.0,114200.0,0.10036804]
["bitfinex","BTCUSD",1755706833907,0.03658552,114210.0,114200.0,0.10255718]
["bitfinex","BTCUSD",1755706834131,0.03658552,114210.0,114200.0,0.10036804]
["bitfinex","BTCUSD",1755706834559,0.03558552,114210.0,114200.0,0.10255718]
["bitfinex","BTCUSD",1755706835242,0.03558552,114210.0,114200.0,0.10474632]
["bitfinex","BTCUSD",1755706835723,0.00012707,114210.0,114200.0,0.20470181]
["bitfinex","BTCUSD",1755706835725,0.00012707,114210.0,114200.0,0.20908009]
["bitfinex","BTCUSD",1755706835941,0.00012707,114210.0,114200.0,0.20470181]
["bitfinex","BTCUSD",1755706836556,0.00012707,114210.0,114200.0,0.35154181]
["bitfinex","BTCUSD",1755706836755,0.00012707,114210.0,114200.0,0.35254181]
["bitfinex","BTCUSD",1755706836958,0.00012707,114210.0,114200.0,0.35154181]
["bitfinex","BTCUSD",1755706837402,0.00012707,114210.0,114200.0,0.35454181]
["bitfinex","BTCUSD",1755706837611,0.00012707,114210.0,114200.0,0.35154181]
["bitfinex","BTCUSD",1755706838012,0.00012707,114210.0,114200.0,0.35454181]
["bitfinex","BTCUSD",1755706838441,0.00012707,114210.0,114200.0,0.35354181]
["bitfinex","BTCUSD",1755706838880,0.00012707,114210.0,114200.0,0.35554181]
["bitfinex","BTCUSD",1755706841981,0.00012707,114210.0,114200.0,0.39029821]
["bitfinex","BTCUSD",1755706842625,0.00012707,114210.0,114200.0,0.75748965]
["bitfinex","BTCUSD",1755706842838,0.00012707,114210.0,114200.0,1.27262099]
["bitfinex","BTCUSD",1755706843038,0.00012707,114210.0,114200.0,0.9315413]
["bitfinex","BTCUSD",1755706843368,0.00012707,114210.0,114200.0,0.9295413]
["bitfinex","BTCUSD",1755706843570,0.00012707,114210.0,114200.0,0.9315413]
["bitfinex","BTCUSD",1755706843792,0.00012707,114210.0,114200.0,0.9295413]
["bitfinex","BTCUSD",1755706844147,0.00012707,114210.0,114200.0,0.9305413]
["bitfinex","BTCUSD",1755706844360,0.00012707,114210.0,114200.0,0.9275413]
["bitfinex","BTCUSD",1755706844560,0.00012707,114210.0,114200.0,0.9335413]
["bitfinex","BTCUSD",1755706844730,0.00012707,114210.0,114200.0,0.9645413]
["bitfinex","BTCUSD",1755706844913,0.00012707,114210.0,114200.0,1.33524174]
["bitfinex","BTCUSD",1755706845298,0.00012707,114210.0,114200.0,1.0180503]
["bitfinex","BTCUSD",1755706845504,0.00012707,114210.0,114200.0,1.38524174]
["bitfinex","BTCUSD",1755706845921,0.00012707,114210.0,114200.0,1.39374174]
["bitfinex","BTCUSD",1755706846709,0.00012707,114210.0,114200.0,1.38774174]
["bitfinex","BTCUSD",1755706847205,0.00012707,114210.0,114200.0,1.0205503]
["bitfinex","BTCUSD",1755706847434,0.00012707,114210.0,114200.0,1.0140503]
["bitfinex","BTCUSD",1755706847646,0.00017859,114230.0,114220.0,0.35744902]
["bitfinex","BTCUSD",1755706847854,0.00017859,114230.0,114220.0,0.80273377]
["bitfinex","BTCUSD",1755706848055,0.00017859,114230.0,114220.0,0.97783445]
["bitfinex","BTCUSD",1755706848256,0.00017859,114230.0,114220.0,0.98107445]
["bitfinex","BTCUSD",1755706848462,0.00017859,114230.0,114220.0,1.00607445]
["bitfinex","BTCUSD",1755706848668,0.00017859,114230.0,114220.0,0.83097377]
["bitfinex","BTCUSD",1755706848869,0.00017859,114230.0,114220.0,0.83597377]
["bitfinex","BTCUSD",1755706849015,0.93891928,114210.0,114200.0,0.64645649]
["bitfinex","BTCUSD",1755706849216,0.93891928,114210.0,114200.0,1.00489649]
["bitfinex","BTCUSD",1755706849415,0.93891928,114210.0,114200.0,0.99889649]
["bitfinex","BTCUSD",1755706849616,0.93891928,114210.0,114200.0,1.08578124]
["bitfinex","BTCUSD",1755706850432,0.93891928,114210.0,114200.0,1.46147268]
["bitfinex","BTCUSD",1755706850644,0.90822902,114210.0,114200.0,1.47247268]
["bitfinex","BTCUSD",1755706850870,0.81544655,114210.0,114200.0,1.47247268]
["bitfinex","BTCUSD",1755706851085,0.72589898,114210.0,114200.0,1.8331617]
["bitfinex","BTCUSD",1755706851450,0.65972698,114210.0,114200.0,1.8331617]
["bitfinex","BTCUSD",1755706851648,0.6120514,114210.0,114200.0,1.8331617]
["bitfinex","BTCUSD",1755706851853,0.57123701,114210.0,114200.0,1.94663711]
["bitfinex","BTCUSD",1755706852051,0.54054418,114210.0,114200.0,1.94663711]
["bitfinex","BTCUSD",1755706852272,0.5317748,114210.0,114200.0,1.9256617]
["bitfinex","BTCUSD",1755706852706,0.49231259,114210.0,114200.0,1.9256617]
["bitfinex","BTCUSD",1755706853109,0.48354321,114210.0,114200.0,1.9256617]
["bitfinex","BTCUSD",1755706853306,0.45285038,114210.0,114200.0,1.9196617]
["bitfinex","BTCUSD",1755706853533,0.444081,114210.0,114200.0,1.9206617]
["bitfinex","BTCUSD",1755706853763,0.43531162,114210.0,114200.0,1.9226617]
["bitfinex","BTCUSD",1755706854110,0.42654224,114210.0,114200.0,1.9146617]
["bitfinex","BTCUSD",1755706854313,0.42654224,114210.0,114200.0,1.9256617]
["bitfinex","BTCUSD",1755706854543,0.41777286,114210.0,114200.0,1.9256617]
["bitfinex","BTCUSD",1755706854966,0.40900348,114210.0,114200.0,1.9256617]
["bitfinex","BTCUSD",1755706855184,0.40900348,114210.0,114200.0,1.19127882]
["bitfinex","BTCUSD",1755706855387,0.4002341,114210.0,114200.0,1.9256617]
["bitfinex","BTCUSD",1755706855808,0.391466,114210.0,114200.0,1.9256617]
["bitfinex","BTCUSD",1755706856096,0.391466,114210.0,114200.0,1.19127882]
["bitfinex","BTCUSD",1755706856260,0.3826979,114210.0,114200.0,1.46605026]
["bitfinex","BTCUSD",1755706856689,0.3739298,114210.0,114200.0,1.46605026]
["bitfinex","BTCUSD",1755706857196,0.3651617,114210.0,114200.0,1.46605026]
["bitfinex","BTCUSD",1755706857356,0.3563936,114210.0,114200.0,1.46605026]
["bitfinex","BTCUSD",1755706857563,0.0004,114240.0,114230.0,0.04244902]
["bitfinex","BTCUSD",1755706857759,0.0002,114270.0,114260.0,0.19228862]
["bitfinex","BTCUSD",1755706857942,0.0002,114270.0,114260.0,1.37028481]
["bitfinex","BTCUSD",1755706857943,0.00068342,114270.0,114260.0,1.37028481]
["bitfinex","BTCUSD",1755706858148,0.00068342,114270.0,114260.0,1.38553281]
["bitfinex","BTCUSD",1755706858903,0.00068342,114270.0,114260.0,0.87186137]
["bitfinex","BTCUSD",1755706859104,0.00068342,114270.0,114260.0,1.38557281]
["bitfinex","BTCUSD",1755706859850,8e-05,114280.0,114270.0,0.21747308]
["bitfinex","BTCUSD",1755706860060,0.00022491,114280.0,114270.0,0.30959783]
["bitfinex","BTCUSD",1755706860267,0.00022491,114280.0,114270.0,0.67678927]
["bitfinex","BTCUSD",1755706860464,0.00022491,114280.0,114270.0,0.30959783]
["bitfinex","BTCUSD",1755706860667,0.00022491,114280.0,114270.0,0.14306371]
["bitfinex","BTCUSD",1755706860668,0.00225491,114280.0,114270.0,0.14306371]
["bitfinex","BTCUSD",1755706861123,0.00543491,114280.0,114270.0,0.29054371]
["bitfinex","BTCUSD",1755706861266,0.00543491,114280.0,114270.0,0.14406371]
["bitfinex","BTCUSD",1755706861465,0.00543491,114280.0,114270.0,0.27309469]
["bitfinex","BTCUSD",1755706861880,0.00543491,114280.0,114270.0,0.29054371]
["bitfinex","BTCUSD",1755706862083,0.00543491,114280.0,114270.0,0.15006371]
["bitfinex","BTCUSD",1755706862294,0.00543491,114280.0,114270.0,0.29654371]
["bitfinex","BTCUSD",1755706862518,0.37812405,114330.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755706862769,0.05877807,114320.0,114290.0,0.14648]
["bitfinex","BTCUSD",1755706863762,0.05877807,114320.0,114300.0,0.00218722]
["bitfinex","BTCUSD",1755706863956,0.05877807,114320.0,114310.0,0.14648]
["bitfinex","BTCUSD",1755706864158,0.34014485,114330.0,114310.0,0.14648]
["bitfinex","BTCUSD",1755706864366,0.43231303,114330.0,114310.0,0.14648]
["bitfinex","BTCUSD",1755706864580,0.09231303,114330.0,114310.0,0.14648]
["bitfinex","BTCUSD",1755706864776,0.09395556,114330.0,114310.0,0.14648]
["bitfinex","BTCUSD",1755706865030,0.09231303,114330.0,114310.0,0.14648]
["bitfinex","BTCUSD",1755706865227,0.09395556,114330.0,114310.0,0.14866703]
["bitfinex","BTCUSD",1755706865513,0.03575143,114330.0,114310.0,0.15030491]
["bitfinex","BTCUSD",1755706866402,0.00014485,114330.0,114320.0,0.07043804]
["bitfinex","BTCUSD",1755706866607,0.00014485,114330.0,114320.0,0.17477181]
["bitfinex","BTCUSD",1755706866810,0.00014485,114330.0,114320.0,0.15732279]
["bitfinex","BTCUSD",1755706867019,0.00014485,114330.0,114320.0,0.07043804]
["bitfinex","BTCUSD",1755706867197,0.05651517,114330.0,114320.0,0.14676]
["bitfinex","BTCUSD",1755706868071,0.05651517,114330.0,114280.0,0.09674704]
["bitfinex","BTCUSD",1755706868072,0.39651517,114330.0,114280.0,0.09674704]
["bitfinex","BTCUSD",1755706868272,0.39651517,114330.0,114290.0,0.14684]
["bitfinex","BTCUSD",1755706868273,0.05651517,114330.0,114290.0,0.14684]
["bitfinex","BTCUSD",1755706868480,0.05858675,114320.0,114290.0,0.14684]
["bitfinex","BTCUSD",1755706869122,0.05858675,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1755706869315,0.05858675,114320.0,114310.0,0.14784]
["bitfinex","BTCUSD",1755706869515,0.05858675,114320.0,114310.0,0.14684]
["bitfinex","BTCUSD",1755706870166,0.05694422,114320.0,114300.0,0.07043804]
["bitfinex","BTCUSD",1755706870352,0.05694422,114320.0,114310.0,0.14676]
["bitfinex","BTCUSD",1755706870924,0.05794422,114320.0,114310.0,0.14676]
["bitfinex","BTCUSD",1755706871252,0.05694422,114320.0,114310.0,0.14676]
["bitfinex","BTCUSD",1755706871459,0.05694422,114320.0,114310.0,0.14672]
["bitfinex","BTCUSD",1755706871460,0.05794422,114320.0,114310.0,0.14672]
["bitfinex","BTCUSD",1755706871661,0.23289173,114320.0,114310.0,0.14672]
["bitfinex","BTCUSD",1755706871868,0.05694422,114320.0,114310.0,0.14672]
["bitfinex","BTCUSD",1755706872083,0.23189173,114320.0,114310.0,0.14672]
["bitfinex","BTCUSD",1755706872551,0.34,114310.0,114300.0,0.07043804]
["bitfinex","BTCUSD",1755706872731,0.39713554,114310.0,114300.0,0.21707804]
["bitfinex","BTCUSD",1755706872935,0.39713554,114310.0,114300.0,0.21695804]
["bitfinex","BTCUSD",1755706873401,0.39713554,114310.0,114280.0,0.07043804]
["bitfinex","BTCUSD",1755706873402,0.57209851,114310.0,114280.0,0.07043804]
["bitfinex","BTCUSD",1755706873623,0.23413892,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706873854,0.38544738,114310.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706874075,0.00164253,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706874525,0.17662065,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706874980,0.00164253,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706875682,0.00264253,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706875893,0.001,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706876331,0.00264253,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706876736,0.00164253,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706877163,0.00164253,114300.0,114290.0,0.14752]
["bitfinex","BTCUSD",1755706877364,0.00164253,114300.0,114290.0,0.14652]
["bitfinex","BTCUSD",1755706877810,0.04001623,114310.0,114290.0,0.14852]
["bitfinex","BTCUSD",1755706878016,0.21662303,114310.0,114290.0,0.002]
["bitfinex","BTCUSD",1755706878222,0.00164253,114300.0,114290.0,0.14824]
["bitfinex","BTCUSD",1755706879808,0.51662065,114300.0,114290.0,0.14624]
["bitfinex","BTCUSD",1755706880012,0.51497812,114300.0,114290.0,0.14624]
["bitfinex","BTCUSD",1755706880218,0.51497812,114300.0,114290.0,0.14724]
["bitfinex","BTCUSD",1755706880403,0.51497812,114300.0,114290.0,0.14624]
["bitfinex","BTCUSD",1755706880818,0.51497812,114300.0,114290.0,0.14824]
["bitfinex","BTCUSD",1755706881033,0.51497812,114300.0,114290.0,0.14624]
["bitfinex","BTCUSD",1755706881233,0.51497812,114300.0,114290.0,0.14724]
["bitfinex","BTCUSD",1755706881613,0.51497812,114300.0,114290.0,0.14624]
["bitfinex","BTCUSD",1755706881986,0.54129912,114300.0,114290.0,0.14624]
["bitfinex","BTCUSD",1755706882621,0.54129912,114300.0,114290.0,0.14724]
["bitfinex","BTCUSD",1755706882866,0.54129912,114300.0,114290.0,0.14716]
["bitfinex","BTCUSD",1755706883100,0.54129912,114300.0,114290.0,0.14692]
["bitfinex","BTCUSD",1755706884253,0.366321,114300.0,114290.0,0.14692]
["bitfinex","BTCUSD",1755706884488,0.3826449,114300.0,114290.0,0.14692]
["bitfinex","BTCUSD",1755706884714,0.34,114270.0,114240.0,0.14588]
["bitfinex","BTCUSD",1755706884968,0.00164253,114260.0,114240.0,0.14588]
["bitfinex","BTCUSD",1755706885422,0.2030128,114260.0,114240.0,0.14588]
["bitfinex","BTCUSD",1755706885646,0.34164253,114250.0,114240.0,0.14588]
["bitfinex","BTCUSD",1755706885850,0.34,114250.0,114240.0,0.14588]
["bitfinex","BTCUSD",1755706886087,0.37646155,114250.0,114240.0,0.14588]
["bitfinex","BTCUSD",1755706886313,0.37646155,114250.0,114240.0,0.14636342]
["bitfinex","BTCUSD",1755706887413,0.37646155,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706888296,0.55151625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706888737,0.55151625,114250.0,114240.0,0.00148342]
["bitfinex","BTCUSD",1755706889180,0.69715625,114250.0,114240.0,0.00148342]
["bitfinex","BTCUSD",1755706889397,0.69715625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706889612,0.69915625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706889826,0.73291546,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706890068,0.75791546,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706890292,0.84278511,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706890525,0.84478511,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706890746,0.59127546,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706890971,0.58727546,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706891191,0.58726289,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706891418,0.57496527,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706891647,0.55351625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706891873,0.71724524,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706892104,0.70095625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706892332,0.69795625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706892819,0.69695625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706893058,0.69795625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706893524,0.37746155,114250.0,114240.0,0.00562342]
["bitfinex","BTCUSD",1755706893745,0.04046155,114250.0,114240.0,0.00562342]
["bitfinex","BTCUSD",1755706893972,0.04210408,114250.0,114240.0,0.00562342]
["bitfinex","BTCUSD",1755706894432,0.03910408,114250.0,114240.0,0.00562342]
["bitfinex","BTCUSD",1755706894653,0.04110408,114250.0,114240.0,0.00562342]
["bitfinex","BTCUSD",1755706894877,0.03810408,114250.0,114240.0,0.00562342]
["bitfinex","BTCUSD",1755706895119,0.03746155,114250.0,114240.0,0.00562342]
["bitfinex","BTCUSD",1755706895351,0.03746155,114250.0,114240.0,0.00662342]
["bitfinex","BTCUSD",1755706895606,0.03646155,114250.0,114240.0,0.00662342]
["bitfinex","BTCUSD",1755706895831,0.03646155,114250.0,114240.0,0.00762342]
["bitfinex","BTCUSD",1755706896061,0.00164253,114250.0,114240.0,0.00762342]
["bitfinex","BTCUSD",1755706896308,0.03659657,114250.0,114240.0,0.00762342]
["bitfinex","BTCUSD",1755706896556,0.366329,114260.0,114240.0,0.00762342]
["bitfinex","BTCUSD",1755706896793,0.03477583,114260.0,114250.0,0.07351804]
["bitfinex","BTCUSD",1755706897030,0.03152583,114260.0,114250.0,0.07721771]
["bitfinex","BTCUSD",1755706897276,0.14524,114290.0,114250.0,0.07940589]
["bitfinex","BTCUSD",1755706897509,0.02796653,114280.0,114260.0,0.00308]
["bitfinex","BTCUSD",1755706897709,0.36796653,114280.0,114260.0,0.00206]
["bitfinex","BTCUSD",1755706897979,0.00164253,114270.0,114260.0,0.00514]
["bitfinex","BTCUSD",1755706898911,0.34164253,114280.0,114260.0,0.00514]
["bitfinex","BTCUSD",1755706899142,0.34,114280.0,114260.0,0.00206]
["bitfinex","BTCUSD",1755706899385,0.00164253,114270.0,114260.0,0.00514]
["bitfinex","BTCUSD",1755706900522,0.00198,114270.0,114240.0,0.14884342]
["bitfinex","BTCUSD",1755706900754,0.00462253,114270.0,114240.0,0.14898342]
["bitfinex","BTCUSD",1755706900953,0.00755253,114270.0,114240.0,0.14898342]
["bitfinex","BTCUSD",1755706901369,0.00462253,114270.0,114240.0,0.14898342]
["bitfinex","BTCUSD",1755706901511,0.00362253,114270.0,114240.0,0.14898342]
["bitfinex","BTCUSD",1755706901732,0.17864712,114270.0,114240.0,0.14898342]
["bitfinex","BTCUSD",1755706901932,0.00164253,114260.0,114240.0,0.14898342]
["bitfinex","BTCUSD",1755706902084,0.00164253,114260.0,114250.0,0.00206]
["bitfinex","BTCUSD",1755706902549,0.00264253,114270.0,114250.0,0.00528]
["bitfinex","BTCUSD",1755706902773,0.00264253,114270.0,114250.0,0.00206]
["bitfinex","BTCUSD",1755706902903,0.00264253,114270.0,114260.0,0.00322]
["bitfinex","BTCUSD",1755706903130,0.00264253,114270.0,114260.0,0.00528]
["bitfinex","BTCUSD",1755706903533,0.00164253,114270.0,114260.0,0.00528]
["bitfinex","BTCUSD",1755706903961,0.00364253,114270.0,114260.0,0.00528]
["bitfinex","BTCUSD",1755706904128,0.40165384,114290.0,114260.0,0.00528]
["bitfinex","BTCUSD",1755706904471,0.54717384,114290.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755706904675,0.41798938,114290.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755706904881,0.40165384,114290.0,114280.0,0.00528]
["bitfinex","BTCUSD",1755706905668,0.40165384,114290.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755706905669,0.58062762,114290.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755706905889,0.00164253,114280.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755706906099,0.00164253,114280.0,114270.0,0.00528]
["bitfinex","BTCUSD",1755706906319,0.00164253,114280.0,114240.0,0.14528]
["bitfinex","BTCUSD",1755706906320,0.00164253,114280.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755706906537,0.1786314,114280.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755706906753,0.00164253,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755706906982,0.00164253,114270.0,114260.0,0.00528]
["bitfinex","BTCUSD",1755706907159,0.00164253,114280.0,114260.0,0.00528]
["bitfinex","BTCUSD",1755706907561,0.02796653,114280.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755706907775,0.02796653,114280.0,114270.0,0.00528]
["bitfinex","BTCUSD",1755706908406,0.00164253,114280.0,114270.0,0.00528]
["bitfinex","BTCUSD",1755706909465,0.43171147,114290.0,114270.0,0.00528]
["bitfinex","BTCUSD",1755706909679,0.00164253,114280.0,114270.0,0.00528]
["bitfinex","BTCUSD",1755706910941,0.34,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755706911584,0.34,114270.0,114260.0,0.00206]
["bitfinex","BTCUSD",1755706912645,0.34,114270.0,114260.0,0.00528]
["bitfinex","BTCUSD",1755706912852,0.56039421,114290.0,114260.0,0.00628]
["bitfinex","BTCUSD",1755706913061,0.00164253,114280.0,114260.0,0.00628]
["bitfinex","BTCUSD",1755706913478,0.00208,114270.0,114260.0,0.00306]
["bitfinex","BTCUSD",1755706913680,0.00208,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755706913681,0.34208,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755706913879,0.51993406,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755706914119,0.52868526,114270.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706914327,0.00164253,114260.0,114240.0,0.00370342]
["bitfinex","BTCUSD",1755706915964,0.00164253,114260.0,114240.0,0.00570342]
["bitfinex","BTCUSD",1755706916608,0.00164253,114260.0,114240.0,0.00770342]
["bitfinex","BTCUSD",1755706917213,0.00164253,114260.0,114240.0,0.00570342]
["bitfinex","BTCUSD",1755706917414,0.00164253,114260.0,114240.0,0.00370342]
["bitfinex","BTCUSD",1755706918990,0.37417311,114270.0,114240.0,0.00370342]
["bitfinex","BTCUSD",1755706919785,0.002,114260.0,114240.0,0.00370342]
["bitfinex","BTCUSD",1755706920248,0.37417311,114270.0,114240.0,0.00370342]
["bitfinex","BTCUSD",1755706920416,0.37717311,114270.0,114240.0,0.00370342]
["bitfinex","BTCUSD",1755706920881,0.00198,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706921285,0.34198,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706921522,0.34,114250.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706921920,0.31857973,114250.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706922112,0.33542307,114260.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706922498,0.1603836,114260.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706922713,0.33542346,114260.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706922881,0.33342346,114260.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706923051,0.1583836,114260.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706923473,0.03011087,114260.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706923681,0.00198,114250.0,114240.0,0.00254342]
["bitfinex","BTCUSD",1755706923893,0.34198,114250.0,114240.0,0.00354342]
["bitfinex","BTCUSD",1755706925130,0.0137036,114260.0,114240.0,0.00676342]
["bitfinex","BTCUSD",1755706925358,0.34,114250.0,114240.0,0.00676342]
["bitfinex","BTCUSD",1755706925560,0.34,114250.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706925715,0.34198,114250.0,114240.0,0.00576342]
["bitfinex","BTCUSD",1755706926091,0.34198,114250.0,114240.0,0.00354342]
["bitfinex","BTCUSD",1755706926304,0.0137036,114260.0,114240.0,0.00676342]
["bitfinex","BTCUSD",1755706926518,0.0076436,114260.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755706926723,0.38273374,114270.0,114250.0,0.00528]
["bitfinex","BTCUSD",1755706926946,0.00197,114260.0,114240.0,0.00470342]
["bitfinex","BTCUSD",1755706927128,0.38273425,114270.0,114250.0,0.00528]
["bitfinex","BTCUSD",1755706927368,0.34,114260.0,114250.0,0.00528]
["bitfinex","BTCUSD",1755706927576,0.34,114260.0,114250.0,0.00206]
["bitfinex","BTCUSD",1755706928213,0.34,114260.0,114250.0,0.00528]
["bitfinex","BTCUSD",1755706928422,0.34,114270.0,114250.0,0.00528]
["bitfinex","BTCUSD",1755706928597,0.35640402,114270.0,114250.0,0.00528]
["bitfinex","BTCUSD",1755706929080,0.35640402,114270.0,114260.0,0.00322]
["bitfinex","BTCUSD",1755706929302,0.35837402,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755706930229,0.35837402,114270.0,114240.0,0.00370342]
["bitfinex","BTCUSD",1755706930662,0.35837402,114270.0,114250.0,0.002]
["bitfinex","BTCUSD",1755706930870,0.53339904,114270.0,114250.0,0.002]
["bitfinex","BTCUSD",1755706931079,0.00294,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755706931261,0.17797938,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755706931912,0.17797938,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755706932327,0.1943817,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755706932540,0.17797938,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755706932748,0.1943787,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755706933166,0.23284001,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755706933381,0.1750547,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706933778,0.3246447,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706935840,0.6646447,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706936461,0.6666447,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706936666,0.6617847,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706936875,0.6646547,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706937113,0.6617847,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706938609,0.6646547,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706939247,0.67836,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706939451,0.68036,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706939671,0.67836,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706940000,0.3586253,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706940199,0.5004353,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706940453,0.53568,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706941079,0.53104095,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706941667,0.54848997,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706941876,0.57482497,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706943369,0.56982497,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706944650,0.55611967,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706944856,0.55324967,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706945033,0.69935967,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706945488,0.7166398,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706946216,0.80350945,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706946423,0.7416398,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706946554,0.74778346,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706946994,0.74778306,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706948444,0.76149071,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706949049,0.78035251,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706949313,0.80371335,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706951640,0.78035251,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706952987,0.7803439,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706953858,0.76663625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706954128,0.76574625,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706954350,0.70243543,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706954572,0.22691448,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706954792,0.36545983,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706955011,0.72433885,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706955450,0.72433885,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706955897,0.72530131,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706956337,0.72743324,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706956778,0.71987131,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706956960,0.72130131,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706957193,0.7335373,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706957448,0.59503005,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706957666,0.74110005,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706958491,0.73967005,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706958705,0.74110005,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706958954,0.82797031,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706959173,0.74110066,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706959398,0.73967066,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706959831,0.59503066,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706960061,0.57758164,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706960273,0.71608828,114250.0,114240.0,0.00556342]
["bitfinex","BTCUSD",1755706961722,0.71608828,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706961723,0.72365595,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706961934,0.75996054,114250.0,114240.0,0.00048342]
["bitfinex","BTCUSD",1755706962147,0.34875503,114220.0,114200.0,0.00318]
["bitfinex","BTCUSD",1755706962357,0.51511601,114210.0,114200.0,0.00318]
["bitfinex","BTCUSD",1755706962568,0.51511601,114210.0,114200.0,0.00517]
["bitfinex","BTCUSD",1755706963424,0.51511601,114210.0,114200.0,0.00617]
["bitfinex","BTCUSD",1755706963638,0.65975601,114210.0,114200.0,0.00617]
["bitfinex","BTCUSD",1755706963841,0.51511601,114210.0,114200.0,0.00631491]
["bitfinex","BTCUSD",1755706964073,0.69532974,114210.0,114200.0,0.00631491]
["bitfinex","BTCUSD",1755706964734,0.69532974,114210.0,114200.0,0.00531491]
["bitfinex","BTCUSD",1755706965340,0.37557373,114210.0,114200.0,0.00531491]
["bitfinex","BTCUSD",1755706966317,0.55068974,114210.0,114200.0,0.00531491]
["bitfinex","BTCUSD",1755706966967,0.37557373,114210.0,114200.0,0.00531491]
["bitfinex","BTCUSD",1755706967855,0.37557373,114210.0,114200.0,0.00731491]
["bitfinex","BTCUSD",1755706968294,0.37557373,114210.0,114200.0,0.00831491]
["bitfinex","BTCUSD",1755706973261,0.55068974,114210.0,114200.0,0.00831491]
["bitfinex","BTCUSD",1755706973463,0.37700373,114210.0,114200.0,0.00831491]
["bitfinex","BTCUSD",1755706973699,0.55211974,114210.0,114200.0,0.00831491]
["bitfinex","BTCUSD",1755706974183,0.55211974,114210.0,114200.0,0.00314491]
["bitfinex","BTCUSD",1755706974608,0.55211974,114210.0,114200.0,0.00513491]
["bitfinex","BTCUSD",1755706975044,0.55211974,114210.0,114200.0,0.00831491]
["bitfinex","BTCUSD",1755706975282,0.37557373,114210.0,114200.0,0.00831491]
["bitfinex","BTCUSD",1755706975700,0.37557373,114210.0,114200.0,0.00731491]
["bitfinex","BTCUSD",1755706976138,0.37557373,114210.0,114200.0,0.00531491]
["bitfinex","BTCUSD",1755706976395,0.55068974,114210.0,114200.0,0.00531491]
["bitfinex","BTCUSD",1755706976629,0.55178974,114210.0,114200.0,0.00213491]
["bitfinex","BTCUSD",1755706976856,0.55178974,114210.0,114200.0,0.00014491]
["bitfinex","BTCUSD",1755706977076,0.56818159,114210.0,114200.0,0.00014491]
["bitfinex","BTCUSD",1755706977293,0.56818159,114210.0,114200.0,0.00214491]
["bitfinex","BTCUSD",1755706977506,0.56818159,114210.0,114200.0,0.00114491]
["bitfinex","BTCUSD",1755706977728,0.39196558,114210.0,114200.0,0.00631491]
["bitfinex","BTCUSD",1755706977941,0.56818159,114210.0,114200.0,0.00631491]
["bitfinex","BTCUSD",1755706978166,0.56818159,114210.0,114200.0,0.00531491]
["bitfinex","BTCUSD",1755706978380,0.55178974,114210.0,114200.0,0.00531491]
["bitfinex","BTCUSD",1755706979008,0.55178974,114210.0,114200.0,0.00014491]
["bitfinex","BTCUSD",1755706979692,0.56817572,114210.0,114200.0,0.00014491]
["bitfinex","BTCUSD",1755706979903,0.56906572,114210.0,114200.0,0.00014491]
["bitfinex","BTCUSD",1755706980139,0.56817572,114210.0,114200.0,0.00014491]
["bitfinex","BTCUSD",1755706981786,0.65146007,114210.0,114200.0,0.00014491]
["bitfinex","BTCUSD",1755706982239,0.51517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755706982463,0.51660736,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755706982684,0.51660736,114170.0,114160.0,0.00251707]
["bitfinex","BTCUSD",1755706982900,0.65977736,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706983114,0.66120736,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706983329,0.66120736,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755706983539,0.65977736,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706984012,0.66120736,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706984491,0.4846,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706984713,0.66120736,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706985154,0.66120736,114170.0,114160.0,0.00251707]
["bitfinex","BTCUSD",1755706985405,0.73167419,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755706985637,0.32120736,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755706986323,0.36007775,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755706986791,0.36007775,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706987539,0.70007775,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755706988742,0.37887039,114170.0,114160.0,0.00251707]
["bitfinex","BTCUSD",1755706988949,0.39258478,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706989631,0.35471439,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706989847,0.34,114170.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706990273,0.17115,114180.0,114160.0,0.00569707]
["bitfinex","BTCUSD",1755706990484,0.17115,114180.0,114170.0,0.00318]
["bitfinex","BTCUSD",1755706990707,0.17111,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755706990936,0.05334603,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755706990937,0.19810603,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755706991156,0.004381,114180.0,114170.0,0.00199]
["bitfinex","BTCUSD",1755706991879,0.14472,114190.0,114170.0,0.00403]
["bitfinex","BTCUSD",1755706992103,0.149247,114190.0,114170.0,0.00605]
["bitfinex","BTCUSD",1755706992325,0.149247,114190.0,114170.0,0.00302]
["bitfinex","BTCUSD",1755706992548,0.149247,114190.0,114170.0,0.00202]
["bitfinex","BTCUSD",1755706992984,0.149247,114190.0,114170.0,0.00402]
["bitfinex","BTCUSD",1755706993421,0.149247,114190.0,114170.0,0.00202]
["bitfinex","BTCUSD",1755706993645,0.149247,114190.0,114170.0,0.00402]
["bitfinex","BTCUSD",1755706993882,0.004527,114190.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755706994113,0.004527,114190.0,114180.0,0.00506]
["bitfinex","BTCUSD",1755706996155,0.34,114200.0,114180.0,0.00506]
["bitfinex","BTCUSD",1755706996352,0.34,114200.0,114180.0,0.00202]
["bitfinex","BTCUSD",1755706996507,0.34,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1755706996728,0.34,114200.0,114190.0,0.00506]
["bitfinex","BTCUSD",1755706997485,0.34057,114200.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755706997932,0.48589,114200.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755706998159,0.74603676,114200.0,114170.0,0.00304]
["bitfinex","BTCUSD",1755706998606,0.34,114180.0,114170.0,0.00304]
["bitfinex","BTCUSD",1755706998812,0.34,114180.0,114170.0,0.00506]
["bitfinex","BTCUSD",1755706999020,0.34059,114180.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755706999258,0.51516284,114180.0,114170.0,0.00506]
["bitfinex","BTCUSD",1755707000139,0.51517736,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755707000364,0.34,114170.0,114160.0,0.00658707]
["bitfinex","BTCUSD",1755707000588,0.34,114170.0,114160.0,0.00558707]
["bitfinex","BTCUSD",1755707001901,0.34,114170.0,114160.0,0.00758707]
["bitfinex","BTCUSD",1755707002560,0.34,114170.0,114160.0,0.00958707]
["bitfinex","BTCUSD",1755707004419,0.18674635,114220.0,114160.0,0.00958707]
["bitfinex","BTCUSD",1755707004672,0.35669281,114210.0,114170.0,0.00437942]
["bitfinex","BTCUSD",1755707004893,0.37594731,114210.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755707005140,0.34,114200.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755707005797,0.369231,114210.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755707006014,0.57179155,114210.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755707006742,0.002,114200.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755707007014,0.6092235,114210.0,114180.0,0.00304]
["bitfinex","BTCUSD",1755707007289,0.00057,114200.0,114190.0,0.00202]
["bitfinex","BTCUSD",1755707007727,0.03804817,114210.0,114190.0,0.00506]
["bitfinex","BTCUSD",1755707008596,0.03805514,114210.0,114190.0,0.00506]
["bitfinex","BTCUSD",1755707008806,0.02167969,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1755707009012,0.02167969,114210.0,114200.0,0.00306]
["bitfinex","BTCUSD",1755707009214,0.01722252,114220.0,114200.0,0.00306]
["bitfinex","BTCUSD",1755707009592,0.05539349,114220.0,114200.0,0.00306]
["bitfinex","BTCUSD",1755707009827,0.03360015,114220.0,114200.0,0.00306]
["bitfinex","BTCUSD",1755707010038,0.03673015,114220.0,114200.0,0.00306]
["bitfinex","BTCUSD",1755707010264,0.00196,114210.0,114170.0,0.21667804]
["bitfinex","BTCUSD",1755707010485,0.03360015,114220.0,114200.0,0.00202]
["bitfinex","BTCUSD",1755707010700,0.00196,114210.0,114200.0,0.00202]
["bitfinex","BTCUSD",1755707011658,0.00196,114210.0,114190.0,0.00304]
["bitfinex","BTCUSD",1755707012945,0.00196,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755707013361,0.00196,114210.0,114200.0,0.00606]
["bitfinex","BTCUSD",1755707013742,0.00196,114210.0,114200.0,0.00506]
["bitfinex","BTCUSD",1755707013959,0.00196,114210.0,114180.0,0.00522952]
["bitfinex","BTCUSD",1755707014159,0.00196,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755707014541,0.00196,114210.0,114200.0,0.00302]
["bitfinex","BTCUSD",1755707014767,0.19812373,114220.0,114200.0,0.00606]
["bitfinex","BTCUSD",1755707014984,0.00196,114210.0,114200.0,0.00606]
["bitfinex","BTCUSD",1755707015702,0.00196,114210.0,114200.0,0.00202]
["bitfinex","BTCUSD",1755707018401,0.00196,114210.0,114190.0,0.00304]
["bitfinex","BTCUSD",1755707019089,0.18896184,114210.0,114180.0,0.14892]
["bitfinex","BTCUSD",1755707019461,0.00509,114210.0,114180.0,0.14892]
["bitfinex","BTCUSD",1755707019663,0.00509,114210.0,114190.0,0.00304]
["bitfinex","BTCUSD",1755707019876,0.003512,114220.0,114200.0,0.00202]
["bitfinex","BTCUSD",1755707020309,0.01636549,114220.0,114210.0,0.00304]
["bitfinex","BTCUSD",1755707020482,0.40981556,114230.0,114210.0,0.00506]
["bitfinex","BTCUSD",1755707020684,0.41595206,114230.0,114210.0,0.00506]
["bitfinex","BTCUSD",1755707020884,0.39709599,114230.0,114210.0,0.00506]
["bitfinex","BTCUSD",1755707021206,0.05095949,114230.0,114210.0,0.00506]
["bitfinex","BTCUSD",1755707021404,0.05095949,114230.0,114220.0,0.00296]
["bitfinex","BTCUSD",1755707021610,0.02088448,114230.0,114220.0,0.00710875]
["bitfinex","BTCUSD",1755707021813,2.01885025,114250.0,114220.0,0.00492]
["bitfinex","BTCUSD",1755707022107,2.04183193,114250.0,114230.0,0.00296]
["bitfinex","BTCUSD",1755707022658,2.04183193,114250.0,114240.0,0.00196]
["bitfinex","BTCUSD",1755707022659,2.03569588,114250.0,114240.0,0.00196]
["bitfinex","BTCUSD",1755707022832,2.03569588,114250.0,114240.0,0.00096]
["bitfinex","BTCUSD",1755707022833,2.03821108,114250.0,114240.0,0.00096]
["bitfinex","BTCUSD",1755707023033,2.04017108,114250.0,114240.0,0.00096]
["bitfinex","BTCUSD",1755707023494,2.04327108,114250.0,114230.0,0.00296]
["bitfinex","BTCUSD",1755707023701,2.03821108,114250.0,114240.0,0.00196]
["bitfinex","BTCUSD",1755707024109,2.03821108,114250.0,114240.0,0.00492]
["bitfinex","BTCUSD",1755707024320,2.02184828,114250.0,114240.0,0.00492]
["bitfinex","BTCUSD",1755707024523,2.02184828,114250.0,114240.0,0.00592]
["bitfinex","BTCUSD",1755707024731,2.02184828,114250.0,114240.0,0.15112]
["bitfinex","BTCUSD",1755707025319,2.02184828,114250.0,114240.0,0.15312]
["bitfinex","BTCUSD",1755707026081,2.00048283,114250.0,114240.0,0.15312]
["bitfinex","BTCUSD",1755707026279,2.00048283,114250.0,114240.0,0.15530837]
["bitfinex","BTCUSD",1755707026704,2.00048283,114250.0,114240.0,0.15312]
["bitfinex","BTCUSD",1755707028285,2.00048283,114250.0,114240.0,0.15212]
["bitfinex","BTCUSD",1755707028615,2.00048283,114250.0,114240.0,0.15012]
["bitfinex","BTCUSD",1755707028747,2.00048283,114250.0,114240.0,0.15412]
["bitfinex","BTCUSD",1755707029557,2.00048283,114250.0,114240.0,0.15712]
["bitfinex","BTCUSD",1755707029972,2.00048283,114250.0,114240.0,0.15412]
["bitfinex","BTCUSD",1755707030388,2.00048283,114250.0,114240.0,0.26145377]
["bitfinex","BTCUSD",1755707034207,2.00048283,114250.0,114240.0,0.62864521]
["bitfinex","BTCUSD",1755707034510,2.00048283,114250.0,114240.0,0.26145377]
["bitfinex","BTCUSD",1755707035310,2.00048283,114250.0,114240.0,0.28248344]
["bitfinex","BTCUSD",1755707038162,2.00048283,114250.0,114240.0,0.62248344]
["bitfinex","BTCUSD",1755707040203,2.00048283,114250.0,114240.0,0.64880144]
["bitfinex","BTCUSD",1755707040734,1.76626109,114250.0,114240.0,0.64880144]
["bitfinex","BTCUSD",1755707042957,1.76822109,114250.0,114240.0,0.28225177]
["bitfinex","BTCUSD",1755707043231,1.77132109,114250.0,114240.0,0.23848475]
["bitfinex","BTCUSD",1755707043373,1.79265892,114250.0,114240.0,0.23848475]
["bitfinex","BTCUSD",1755707043952,1.79265892,114250.0,114240.0,0.09388475]
["bitfinex","BTCUSD",1755707044088,1.79265892,114250.0,114240.0,0.25593377]
["bitfinex","BTCUSD",1755707044495,1.79265892,114250.0,114240.0,0.1516]
["bitfinex","BTCUSD",1755707045130,1.76626109,114250.0,114240.0,0.25789377]
["bitfinex","BTCUSD",1755707045334,1.76626109,114250.0,114240.0,0.98945339]
["bitfinex","BTCUSD",1755707045540,1.76626109,114250.0,114240.0,0.62226195]
["bitfinex","BTCUSD",1755707046562,1.76626109,114250.0,114240.0,0.64857895]
["bitfinex","BTCUSD",1755707046731,1.76626109,114250.0,114240.0,1.01577039]
["bitfinex","BTCUSD",1755707046942,1.76626109,114250.0,114240.0,0.64857895]
["bitfinex","BTCUSD",1755707047589,1.76626109,114250.0,114240.0,1.01577039]
["bitfinex","BTCUSD",1755707048004,1.76626109,114250.0,114240.0,0.64857895]
["bitfinex","BTCUSD",1755707048171,1.77132109,114250.0,114240.0,0.57844475]
["bitfinex","BTCUSD",1755707048374,1.76626109,114250.0,114240.0,0.58336475]
["bitfinex","BTCUSD",1755707048535,1.76626109,114250.0,114240.0,0.60081377]
["bitfinex","BTCUSD",1755707048758,1.76626109,114250.0,114240.0,0.96800521]
["bitfinex","BTCUSD",1755707049112,1.76626109,114250.0,114240.0,0.60081377]
["bitfinex","BTCUSD",1755707050048,1.76626109,114250.0,114240.0,0.62237969]
["bitfinex","BTCUSD",1755707052306,1.76626109,114250.0,114240.0,0.83277969]
["bitfinex","BTCUSD",1755707052524,1.76626109,114250.0,114240.0,1.00784971]
["bitfinex","BTCUSD",1755707052716,1.76626109,114250.0,114240.0,1.66404115]
["bitfinex","BTCUSD",1755707053420,1.76626109,114250.0,114240.0,1.66104115]
["bitfinex","BTCUSD",1755707053621,1.76626109,114250.0,114240.0,1.65704115]
["bitfinex","BTCUSD",1755707053824,1.76626109,114250.0,114240.0,1.66804115]
["bitfinex","BTCUSD",1755707054906,1.76626109,114250.0,114240.0,1.69435715]
["bitfinex","BTCUSD",1755707056009,1.76626109,114250.0,114240.0,1.83672715]
["bitfinex","BTCUSD",1755707056226,1.76626109,114250.0,114240.0,1.57272715]
["bitfinex","BTCUSD",1755707056692,1.76626109,114250.0,114240.0,1.82572715]
["bitfinex","BTCUSD",1755707056906,1.76626109,114250.0,114240.0,2.19291859]
["bitfinex","BTCUSD",1755707057112,1.76626109,114250.0,114240.0,1.82972715]
["bitfinex","BTCUSD",1755707057522,1.76626109,114250.0,114240.0,1.83572715]
["bitfinex","BTCUSD",1755707058362,1.76626109,114250.0,114240.0,1.83172715]
["bitfinex","BTCUSD",1755707058783,1.76626109,114250.0,114240.0,1.83072715]
["bitfinex","BTCUSD",1755707058989,1.76626109,114250.0,114240.0,1.83772715]
["bitfinex","BTCUSD",1755707059413,1.76358109,114250.0,114240.0,1.83772715]
["bitfinex","BTCUSD",1755707060460,1.76358109,114250.0,114240.0,1.23360571]
["bitfinex","BTCUSD",1755707060663,1.76562109,114250.0,114240.0,1.69231715]
["bitfinex","BTCUSD",1755707061352,1.76562109,114250.0,114240.0,1.51724713]
["bitfinex","BTCUSD",1755707061554,1.76562109,114250.0,114240.0,1.42331715]
["bitfinex","BTCUSD",1755707061770,1.76562109,114250.0,114240.0,0.48964667]
["bitfinex","BTCUSD",1755707062054,1.76873109,114250.0,114240.0,0.85009569]
["bitfinex","BTCUSD",1755707062279,1.76873109,114250.0,114240.0,0.85609569]
["bitfinex","BTCUSD",1755707062914,1.76873109,114250.0,114240.0,0.84709569]
["bitfinex","BTCUSD",1755707063475,1.76358109,114250.0,114240.0,1.41952715]
["bitfinex","BTCUSD",1755707063629,1.76358109,114250.0,114240.0,1.42452715]
["bitfinex","BTCUSD",1755707063849,1.76358109,114250.0,114240.0,1.42652715]
["bitfinex","BTCUSD",1755707064283,1.76358109,114250.0,114240.0,1.05933571]
["bitfinex","BTCUSD",1755707064525,1.76562109,114250.0,114240.0,1.25145713]
["bitfinex","BTCUSD",1755707064728,1.76562109,114250.0,114240.0,1.24834713]
["bitfinex","BTCUSD",1755707064929,1.76562109,114250.0,114240.0,1.24334713]
["bitfinex","BTCUSD",1755707065134,1.76562109,114250.0,114240.0,1.24634713]
["bitfinex","BTCUSD",1755707065333,1.76358109,114250.0,114240.0,1.42452715]
["bitfinex","BTCUSD",1755707065539,1.76358109,114250.0,114240.0,1.42752715]
["bitfinex","BTCUSD",1755707065713,1.76358109,114250.0,114240.0,1.42252715]
["bitfinex","BTCUSD",1755707066020,1.76358109,114250.0,114240.0,1.42852715]
["bitfinex","BTCUSD",1755707066449,1.76358109,114250.0,114240.0,1.47852715]
["bitfinex","BTCUSD",1755707067719,1.76358109,114250.0,114240.0,1.11133571]
["bitfinex","BTCUSD",1755707067936,1.76358109,114250.0,114240.0,1.47252715]
["bitfinex","BTCUSD",1755707068641,1.76358109,114250.0,114240.0,1.47552715]
["bitfinex","BTCUSD",1755707069003,1.76358109,114250.0,114240.0,1.47952715]
["bitfinex","BTCUSD",1755707069206,1.76358109,114250.0,114240.0,1.84071859]
["bitfinex","BTCUSD",1755707069411,1.76358109,114250.0,114240.0,1.47952715]
["bitfinex","BTCUSD",1755707070060,1.49958109,114250.0,114240.0,1.74352715]
["bitfinex","BTCUSD",1755707070264,1.49958109,114250.0,114240.0,2.11071859]
["bitfinex","BTCUSD",1755707070412,1.49458109,114250.0,114240.0,2.11071859]
["bitfinex","BTCUSD",1755707070612,1.33671542,114250.0,114240.0,2.55561859]
["bitfinex","BTCUSD",1755707070816,1.30448306,114250.0,114240.0,2.55561859]
["bitfinex","BTCUSD",1755707071318,1.30448306,114250.0,114240.0,2.54961859]
["bitfinex","BTCUSD",1755707071517,1.30448306,114250.0,114240.0,2.55661859]
["bitfinex","BTCUSD",1755707071971,1.30448306,114250.0,114240.0,2.55261859]
["bitfinex","BTCUSD",1755707072375,1.30448306,114250.0,114240.0,2.55761859]
["bitfinex","BTCUSD",1755707073073,1.30448306,114250.0,114240.0,2.55261859]
["bitfinex","BTCUSD",1755707073271,1.03773675,114250.0,114240.0,2.55261859]
["bitfinex","BTCUSD",1755707073477,0.96225338,114250.0,114240.0,2.55761859]
["bitfinex","BTCUSD",1755707073702,0.96225338,114250.0,114240.0,2.55261859]
["bitfinex","BTCUSD",1755707073982,0.96225338,114250.0,114240.0,2.55061859]
["bitfinex","BTCUSD",1755707074218,0.96225338,114250.0,114240.0,2.18342715]
["bitfinex","BTCUSD",1755707074465,0.96225338,114250.0,114240.0,2.55761859]
["bitfinex","BTCUSD",1755707074715,0.96225338,114250.0,114240.0,1.72799813]
["bitfinex","BTCUSD",1755707074949,0.96225338,114250.0,114240.0,1.72099813]
["bitfinex","BTCUSD",1755707075207,0.96225338,114250.0,114240.0,2.10863859]
["bitfinex","BTCUSD",1755707075644,0.96225338,114250.0,114240.0,2.19300859]
["bitfinex","BTCUSD",1755707075879,0.96225338,114250.0,114240.0,2.20000859]
["bitfinex","BTCUSD",1755707076080,0.95787702,114250.0,114240.0,2.20700859]
["bitfinex","BTCUSD",1755707076291,0.95787702,114250.0,114240.0,2.20000859]
["bitfinex","BTCUSD",1755707076494,0.95568446,114250.0,114240.0,1.15162571]
["bitfinex","BTCUSD",1755707076705,0.95568446,114250.0,114240.0,1.94100859]
["bitfinex","BTCUSD",1755707077335,0.95568446,114250.0,114240.0,1.93400859]
["bitfinex","BTCUSD",1755707077538,0.95568446,114250.0,114240.0,1.57481715]
["bitfinex","BTCUSD",1755707077952,0.95568446,114250.0,114240.0,1.51681715]
["bitfinex","BTCUSD",1755707078071,0.96083446,114250.0,114240.0,1.96632813]
["bitfinex","BTCUSD",1755707078284,0.95772446,114250.0,114240.0,2.11768813]
["bitfinex","BTCUSD",1755707078487,0.95772446,114250.0,114240.0,2.21839984]
["bitfinex","BTCUSD",1755707078686,0.95568446,114250.0,114240.0,2.22150984]
["bitfinex","BTCUSD",1755707078887,0.96083446,114250.0,114240.0,1.7871484]
["bitfinex","BTCUSD",1755707079136,0.96083446,114250.0,114240.0,2.17178886]
["bitfinex","BTCUSD",1755707079344,0.96083446,114250.0,114240.0,2.17578886]
["bitfinex","BTCUSD",1755707079572,0.96083446,114250.0,114240.0,2.17178886]
["bitfinex","BTCUSD",1755707079947,0.96083446,114250.0,114240.0,2.16728886]
["bitfinex","BTCUSD",1755707080114,0.96083446,114250.0,114240.0,1.54731884]
["bitfinex","BTCUSD",1755707080328,0.96083446,114250.0,114240.0,1.77238886]
["bitfinex","BTCUSD",1755707080726,0.96083446,114250.0,114240.0,1.20731884]
["bitfinex","BTCUSD",1755707081040,0.96083446,114250.0,114240.0,1.54731884]
["bitfinex","BTCUSD",1755707081443,0.96083446,114250.0,114240.0,1.52986982]
["bitfinex","BTCUSD",1755707081867,0.96083446,114250.0,114240.0,1.53586982]
["bitfinex","BTCUSD",1755707082068,0.96083446,114250.0,114240.0,1.40895884]
["bitfinex","BTCUSD",1755707082231,0.96083446,114250.0,114240.0,1.52227884]
["bitfinex","BTCUSD",1755707082669,0.96083446,114250.0,114240.0,1.52427884]
["bitfinex","BTCUSD",1755707082902,0.96083446,114250.0,114240.0,0.92327884]
["bitfinex","BTCUSD",1755707083061,0.96083446,114250.0,114240.0,1.23696284]
["bitfinex","BTCUSD",1755707083256,0.96083446,114250.0,114240.0,0.89396284]
["bitfinex","BTCUSD",1755707083515,0.96083446,114250.0,114240.0,0.88796284]
["bitfinex","BTCUSD",1755707083722,0.96083446,114250.0,114240.0,0.89096284]
["bitfinex","BTCUSD",1755707083930,0.96083446,114250.0,114240.0,1.23096284]
["bitfinex","BTCUSD",1755707085034,0.96083446,114250.0,114240.0,1.23696284]
["bitfinex","BTCUSD",1755707085580,0.96083446,114250.0,114240.0,1.07107692]
["bitfinex","BTCUSD",1755707085795,0.96083446,114250.0,114240.0,0.84820548]
["bitfinex","BTCUSD",1755707086893,0.96083446,114250.0,114240.0,0.45060475]
["bitfinex","BTCUSD",1755707087867,0.96083446,114250.0,114240.0,0.44460475]
["bitfinex","BTCUSD",1755707088063,0.96083446,114250.0,114240.0,0.44160475]
["bitfinex","BTCUSD",1755707088514,0.96083446,114250.0,114240.0,0.44660475]
["bitfinex","BTCUSD",1755707089045,0.96083446,114250.0,114240.0,0.44160475]
["bitfinex","BTCUSD",1755707089446,0.96083446,114250.0,114240.0,0.44560475]
["bitfinex","BTCUSD",1755707089642,0.96083446,114250.0,114240.0,0.81279619]
["bitfinex","BTCUSD",1755707089894,0.96083446,114250.0,114240.0,0.83024521]
["bitfinex","BTCUSD",1755707090680,0.95772446,114250.0,114240.0,0.83024521]
["bitfinex","BTCUSD",1755707091113,0.96073446,114250.0,114240.0,0.82624521]
["bitfinex","BTCUSD",1755707091280,0.96073446,114250.0,114240.0,0.82824521]
["bitfinex","BTCUSD",1755707091483,0.94691791,114250.0,114240.0,1.74558667]
["bitfinex","BTCUSD",1755707091680,0.94691791,114250.0,114240.0,1.88795667]
["bitfinex","BTCUSD",1755707091959,0.93815136,114250.0,114240.0,1.91426567]
["bitfinex","BTCUSD",1755707092368,0.92938481,114250.0,114240.0,1.90926567]
["bitfinex","BTCUSD",1755707092752,0.92061826,114250.0,114240.0,2.02337828]
["bitfinex","BTCUSD",1755707093182,0.91185234,114250.0,114240.0,2.02337828]
["bitfinex","BTCUSD",1755707093391,0.91185234,114250.0,114240.0,2.03187828]
["bitfinex","BTCUSD",1755707093594,0.90308642,114250.0,114240.0,2.03887828]
["bitfinex","BTCUSD",1755707093790,0.90308642,114250.0,114240.0,1.92876567]
["bitfinex","BTCUSD",1755707093996,0.8943205,114250.0,114240.0,1.92876567]
["bitfinex","BTCUSD",1755707094405,0.88555458,114250.0,114240.0,1.92876567]
["bitfinex","BTCUSD",1755707094573,0.88555458,114250.0,114240.0,1.92276567]
["bitfinex","BTCUSD",1755707094779,0.87678866,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707095170,0.86802274,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707095559,0.85925682,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707095982,0.8504909,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707096396,0.84172498,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707096678,0.83295906,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707097087,0.82419314,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707097663,0.81542722,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707097962,0.8066613,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707098381,0.79789538,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707098668,0.78912946,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707099010,0.78036354,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707099413,0.77159762,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707099879,0.7628317,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707100283,0.75406578,114250.0,114240.0,1.93076567]
["bitfinex","BTCUSD",1755707100487,0.75406578,114250.0,114240.0,1.06371521]
["bitfinex","BTCUSD",1755707100732,0.75406578,114250.0,114240.0,1.11371521]
["bitfinex","BTCUSD",1755707100929,0.75406578,114250.0,114240.0,1.45371521]
["bitfinex","BTCUSD",1755707101131,0.75406578,114250.0,114240.0,1.47116423]
["bitfinex","BTCUSD",1755707101364,0.75406578,114250.0,114240.0,1.45616423]
["bitfinex","BTCUSD",1755707101721,0.75406578,114250.0,114240.0,1.46816423]
["bitfinex","BTCUSD",1755707101981,0.75915578,114250.0,114240.0,0.87833421]
["bitfinex","BTCUSD",1755707102165,0.75915578,114250.0,114240.0,1.40804423]
["bitfinex","BTCUSD",1755707102364,0.75915578,114250.0,114240.0,1.70959521]
["bitfinex","BTCUSD",1755707102569,0.53602308,114250.0,114240.0,1.70109521]
["bitfinex","BTCUSD",1755707102746,0.53301308,114250.0,114240.0,1.70320521]
["bitfinex","BTCUSD",1755707102949,0.53301308,114250.0,114240.0,2.08784567]
["bitfinex","BTCUSD",1755707103180,0.53301308,114250.0,114240.0,2.08284567]
["bitfinex","BTCUSD",1755707103352,0.53301308,114250.0,114240.0,1.71565423]
["bitfinex","BTCUSD",1755707104480,0.53301308,114250.0,114240.0,1.71265423]
["bitfinex","BTCUSD",1755707104672,0.53301308,114250.0,114240.0,1.71865423]
["bitfinex","BTCUSD",1755707104854,0.53093308,114250.0,114240.0,2.08881567]
["bitfinex","BTCUSD",1755707105235,0.53093308,114250.0,114240.0,2.08281567]
["bitfinex","BTCUSD",1755707105659,0.53301308,114250.0,114240.0,1.30146279]
["bitfinex","BTCUSD",1755707105882,0.53093308,114250.0,114240.0,1.72162423]
["bitfinex","BTCUSD",1755707107181,0.53301308,114250.0,114240.0,1.35146279]
["bitfinex","BTCUSD",1755707107388,0.53093308,114250.0,114240.0,1.35443279]
["bitfinex","BTCUSD",1755707107594,0.53093308,114250.0,114240.0,1.72162423]
["bitfinex","BTCUSD",1755707108085,0.53093308,114250.0,114240.0,2.08881567]
["bitfinex","BTCUSD",1755707108485,0.53093308,114250.0,114240.0,1.36293279]
["bitfinex","BTCUSD",1755707108633,0.53093308,114250.0,114240.0,2.09731567]
["bitfinex","BTCUSD",1755707109438,0.53093308,114250.0,114240.0,1.36293279]
["bitfinex","BTCUSD",1755707109660,0.53093308,114250.0,114240.0,2.09731567]
["bitfinex","BTCUSD",1755707110645,0.53093308,114250.0,114240.0,2.09131567]
["bitfinex","BTCUSD",1755707111036,0.53093308,114250.0,114240.0,2.09731567]
["bitfinex","BTCUSD",1755707111444,0.25816736,114250.0,114240.0,2.08731567]
["bitfinex","BTCUSD",1755707111798,0.24940164,114250.0,114240.0,2.09831567]
["bitfinex","BTCUSD",1755707112007,0.24940164,114250.0,114240.0,2.09431567]
["bitfinex","BTCUSD",1755707112213,0.24063592,114250.0,114240.0,2.53921567]
["bitfinex","BTCUSD",1755707112411,0.20876766,114250.0,114240.0,2.19168567]
["bitfinex","BTCUSD",1755707112659,0.20000194,114250.0,114240.0,2.63658567]
["bitfinex","BTCUSD",1755707112885,0.20000194,114250.0,114240.0,2.62808567]
["bitfinex","BTCUSD",1755707113042,0.00302,114300.0,114290.0,0.54118396]
["bitfinex","BTCUSD",1755707113248,0.00302,114300.0,114290.0,1.13950015]
["bitfinex","BTCUSD",1755707113249,0.00499,114300.0,114290.0,1.13950015]
["bitfinex","BTCUSD",1755707113722,0.00499,114300.0,114290.0,0.95576521]
["bitfinex","BTCUSD",1755707114377,0.00499,114300.0,114290.0,1.01340337]
["bitfinex","BTCUSD",1755707114613,0.00499,114300.0,114290.0,0.64621193]
["bitfinex","BTCUSD",1755707114843,0.00499,114300.0,114290.0,0.61000556]
["bitfinex","BTCUSD",1755707115079,0.00499,114300.0,114290.0,0.61400556]
["bitfinex","BTCUSD",1755707115287,0.00499,114300.0,114290.0,0.63145458]
["bitfinex","BTCUSD",1755707115693,0.00499,114300.0,114290.0,0.63141458]
["bitfinex","BTCUSD",1755707115922,0.00499,114300.0,114290.0,0.27396556]
["bitfinex","BTCUSD",1755707116982,0.00499,114300.0,114290.0,0.23508475]
["bitfinex","BTCUSD",1755707121119,0.00499,114300.0,114290.0,0.23108475]
["bitfinex","BTCUSD",1755707121561,0.00499,114300.0,114290.0,0.23408475]
["bitfinex","BTCUSD",1755707121790,0.00499,114300.0,114290.0,0.1472]
["bitfinex","BTCUSD",1755707123616,0.00499,114300.0,114290.0,0.23408475]
["bitfinex","BTCUSD",1755707127311,0.00499,114300.0,114290.0,0.60127619]
["bitfinex","BTCUSD",1755707127786,0.00197,114300.0,114290.0,0.60127619]
["bitfinex","BTCUSD",1755707128004,0.34,114350.0,114290.0,0.60657619]
["bitfinex","BTCUSD",1755707128210,0.01960728,114340.0,114300.0,0.45571149]
["bitfinex","BTCUSD",1755707128434,0.00144,114310.0,114300.0,0.08688475]
["bitfinex","BTCUSD",1755707128651,0.00144,114310.0,114300.0,0.23541375]
["bitfinex","BTCUSD",1755707128858,0.00144,114310.0,114300.0,0.23104475]
["bitfinex","BTCUSD",1755707129675,0.00144,114310.0,114300.0,0.23109303]
["bitfinex","BTCUSD",1755707130513,0.01753487,114340.0,114300.0,0.60358447]
["bitfinex","BTCUSD",1755707130514,0.01843487,114340.0,114300.0,0.60358447]
["bitfinex","BTCUSD",1755707130741,0.01733586,114340.0,114310.0,0.37039144]
["bitfinex","BTCUSD",1755707130960,0.01733586,114340.0,114320.0,0.14412]
["bitfinex","BTCUSD",1755707131202,0.00144,114330.0,114320.0,0.14412]
["bitfinex","BTCUSD",1755707131839,0.00144,114330.0,114320.0,0.23630475]
["bitfinex","BTCUSD",1755707132049,0.0009,114350.0,114320.0,0.23630475]
["bitfinex","BTCUSD",1755707132298,0.0009,114350.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755707132569,0.00144,114340.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755707132783,0.00144,114340.0,114330.0,0.14630665]
["bitfinex","BTCUSD",1755707132997,0.00144,114340.0,114330.0,0.15160665]
["bitfinex","BTCUSD",1755707133643,0.00144,114340.0,114330.0,0.14630665]
["bitfinex","BTCUSD",1755707134057,0.00144,114340.0,114330.0,0.15160665]
["bitfinex","BTCUSD",1755707134574,0.00144,114340.0,114330.0,0.14950665]
["bitfinex","BTCUSD",1755707134886,0.00144,114340.0,114330.0,0.14630665]
["bitfinex","BTCUSD",1755707135107,0.00144,114340.0,114330.0,0.14830665]
["bitfinex","BTCUSD",1755707137917,0.00144,114340.0,114330.0,0.14612]
["bitfinex","BTCUSD",1755707140762,0.00109901,114340.0,114330.0,0.07765804]
["bitfinex","BTCUSD",1755707140969,0.00129901,114370.0,114330.0,0.31299035]
["bitfinex","BTCUSD",1755707141185,0.00129901,114370.0,114340.0,0.00314]
["bitfinex","BTCUSD",1755707141404,0.00129901,114370.0,114350.0,0.14408]
["bitfinex","BTCUSD",1755707141611,0.0002,114370.0,114360.0,0.00522]
["bitfinex","BTCUSD",1755707141824,0.00164,114370.0,114360.0,0.00522]
["bitfinex","BTCUSD",1755707142231,0.0002,114370.0,114360.0,0.46366232]
["bitfinex","BTCUSD",1755707142440,0.0006831,114370.0,114360.0,0.09210475]
["bitfinex","BTCUSD",1755707142667,0.0006831,114370.0,114360.0,0.09647088]
["bitfinex","BTCUSD",1755707143213,0.0006831,114370.0,114360.0,0.48111134]
["bitfinex","BTCUSD",1755707143459,0.0006831,114370.0,114360.0,0.10955377]
["bitfinex","BTCUSD",1755707143677,0.0006831,114370.0,114360.0,0.1494152]
["bitfinex","BTCUSD",1755707144577,0.0006831,114370.0,114360.0,0.1504152]
["bitfinex","BTCUSD",1755707145096,0.0006831,114370.0,114360.0,0.1494152]
["bitfinex","BTCUSD",1755707145370,0.0006831,114370.0,114360.0,0.1524152]
["bitfinex","BTCUSD",1755707145856,0.0006831,114370.0,114360.0,0.15460127]
["bitfinex","BTCUSD",1755707146345,0.0006831,114370.0,114360.0,0.1524152]
["bitfinex","BTCUSD",1755707147073,0.0006831,114370.0,114360.0,0.13496618]
["bitfinex","BTCUSD",1755707147840,0.0006831,114370.0,114360.0,0.13196618]
["bitfinex","BTCUSD",1755707148360,0.0006831,114370.0,114360.0,0.13596618]
["bitfinex","BTCUSD",1755707148594,0.0012431,114370.0,114360.0,0.09088475]
["bitfinex","BTCUSD",1755707148834,0.0012431,114370.0,114360.0,0.23488475]
["bitfinex","BTCUSD",1755707149080,0.0012431,114370.0,114360.0,0.24010475]
["bitfinex","BTCUSD",1755707149321,0.0006831,114370.0,114360.0,0.24010475]
["bitfinex","BTCUSD",1755707149565,0.0012431,114370.0,114360.0,0.23488475]
["bitfinex","BTCUSD",1755707149890,0.0012431,114370.0,114360.0,0.148]
["bitfinex","BTCUSD",1755707151189,0.0012431,114370.0,114360.0,0.144]
["bitfinex","BTCUSD",1755707151446,0.0012431,114370.0,114360.0,0.147]
["bitfinex","BTCUSD",1755707151851,0.0012431,114370.0,114360.0,0.144]
["bitfinex","BTCUSD",1755707152296,0.0012431,114370.0,114360.0,0.146]
["bitfinex","BTCUSD",1755707153805,0.0012431,114370.0,114360.0,0.15122]
["bitfinex","BTCUSD",1755707155384,0.0006831,114370.0,114360.0,0.15340607]
["bitfinex","BTCUSD",1755707155564,0.0006831,114370.0,114360.0,0.24029082]
["bitfinex","BTCUSD",1755707155767,0.0006831,114370.0,114360.0,0.61250742]
["bitfinex","BTCUSD",1755707156471,0.0006831,114370.0,114360.0,0.62995644]
["bitfinex","BTCUSD",1755707157110,0.0006831,114370.0,114360.0,0.25555377]
["bitfinex","BTCUSD",1755707157322,0.0021231,114370.0,114360.0,0.09210475]
["bitfinex","BTCUSD",1755707157529,0.0006831,114370.0,114360.0,0.23602475]
["bitfinex","BTCUSD",1755707157740,0.0006831,114370.0,114360.0,0.23802475]
["bitfinex","BTCUSD",1755707158205,0.0021231,114370.0,114360.0,0.23280475]
["bitfinex","BTCUSD",1755707158414,0.0021231,114370.0,114360.0,0.23080475]
["bitfinex","BTCUSD",1755707158619,0.0021231,114370.0,114360.0,0.23380475]
["bitfinex","BTCUSD",1755707158852,0.0021231,114370.0,114360.0,0.14692]
["bitfinex","BTCUSD",1755707161775,0.0021231,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1755707161988,0.0030231,114370.0,114360.0,0.14688]
["bitfinex","BTCUSD",1755707162188,0.00412211,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1755707162400,0.51899314,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1755707162617,0.60474808,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1755707162891,0.17488632,114360.0,114350.0,0.14388]
["bitfinex","BTCUSD",1755707163039,0.00343901,114360.0,114350.0,0.14388]
["bitfinex","BTCUSD",1755707164020,0.17832533,114360.0,114350.0,0.14388]
["bitfinex","BTCUSD",1755707164222,0.00234,114360.0,114350.0,0.14388]
["bitfinex","BTCUSD",1755707164424,0.00343901,114360.0,114350.0,0.14388]
["bitfinex","BTCUSD",1755707164629,0.17832533,114360.0,114350.0,0.14388]
["bitfinex","BTCUSD",1755707164837,0.17722632,114360.0,114350.0,0.14388]
["bitfinex","BTCUSD",1755707166538,0.52364991,114350.0,114340.0,0.14388]
["bitfinex","BTCUSD",1755707166964,0.51724483,114350.0,114340.0,0.14388]
["bitfinex","BTCUSD",1755707167184,0.34234,114350.0,114340.0,0.14388]
["bitfinex","BTCUSD",1755707167630,0.51724181,114350.0,114330.0,0.14388]
["bitfinex","BTCUSD",1755707167843,0.00109901,114340.0,114330.0,0.14388]
["bitfinex","BTCUSD",1755707168062,0.00253901,114340.0,114330.0,0.14388]
["bitfinex","BTCUSD",1755707169121,0.00253901,114340.0,114330.0,0.14488]
["bitfinex","BTCUSD",1755707170621,0.00253901,114340.0,114330.0,0.14588]
["bitfinex","BTCUSD",1755707171500,0.00253901,114340.0,114330.0,0.15101]
["bitfinex","BTCUSD",1755707171963,0.00109901,114340.0,114330.0,0.15101]
["bitfinex","BTCUSD",1755707174095,0.00253901,114340.0,114330.0,0.14584]
["bitfinex","BTCUSD",1755707174523,0.00253901,114340.0,114330.0,0.15097]
["bitfinex","BTCUSD",1755707174950,0.00109901,114340.0,114330.0,0.15097]
["bitfinex","BTCUSD",1755707175156,0.00253901,114340.0,114330.0,0.15097]
["bitfinex","BTCUSD",1755707175575,0.00253901,114340.0,114330.0,0.14584]
["bitfinex","BTCUSD",1755707176641,0.00253901,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755707176811,0.51835592,114340.0,114330.0,0.14584]
["bitfinex","BTCUSD",1755707177076,0.51635691,114340.0,114330.0,0.14584]
["bitfinex","BTCUSD",1755707177708,0.51725691,114340.0,114330.0,0.14484]
["bitfinex","BTCUSD",1755707177918,0.51635691,114340.0,114330.0,0.14384]
["bitfinex","BTCUSD",1755707178348,0.34,114330.0,114310.0,0.07349804]
["bitfinex","BTCUSD",1755707178569,0.34,114330.0,114320.0,0.14384]
["bitfinex","BTCUSD",1755707178784,0.34144,114330.0,114320.0,0.14384]
["bitfinex","BTCUSD",1755707179432,0.34144,114330.0,114320.0,0.14897]
["bitfinex","BTCUSD",1755707179866,0.34,114330.0,114320.0,0.14897]
["bitfinex","BTCUSD",1755707180298,0.003,114340.0,114320.0,0.14897]
["bitfinex","BTCUSD",1755707180522,0.00409901,114340.0,114320.0,0.14591]
["bitfinex","BTCUSD",1755707180730,0.00109901,114340.0,114330.0,0.00306]
["bitfinex","BTCUSD",1755707180950,0.00253901,114340.0,114310.0,0.07043804]
["bitfinex","BTCUSD",1755707181155,0.18810278,114340.0,114320.0,0.14384]
["bitfinex","BTCUSD",1755707181369,0.00109901,114330.0,114320.0,0.14384]
["bitfinex","BTCUSD",1755707181628,0.00109901,114330.0,114320.0,0.14591]
["bitfinex","BTCUSD",1755707181815,0.00198,114330.0,114320.0,0.14591]
["bitfinex","BTCUSD",1755707182047,0.00109901,114330.0,114320.0,0.14591]
["bitfinex","BTCUSD",1755707182264,0.00209901,114340.0,114320.0,0.14591]
["bitfinex","BTCUSD",1755707182675,0.00209901,114340.0,114320.0,0.14691]
["bitfinex","BTCUSD",1755707182881,0.00209901,114340.0,114330.0,0.00306]
["bitfinex","BTCUSD",1755707183116,0.001,114340.0,114330.0,0.00513]
["bitfinex","BTCUSD",1755707183351,0.00109901,114350.0,114330.0,0.07556804]
["bitfinex","BTCUSD",1755707183604,0.00109901,114350.0,114340.0,0.1469]
["bitfinex","BTCUSD",1755707183821,0.00109901,114350.0,114340.0,0.14897]
["bitfinex","BTCUSD",1755707184252,0.00109901,114350.0,114340.0,0.14797]
["bitfinex","BTCUSD",1755707185054,0.00124385,114360.0,114340.0,0.14797]
["bitfinex","BTCUSD",1755707185240,0.00124385,114360.0,114340.0,0.14491]
["bitfinex","BTCUSD",1755707185456,0.00124385,114360.0,114350.0,0.00306]
["bitfinex","BTCUSD",1755707185671,0.00124385,114360.0,114350.0,0.00513]
["bitfinex","BTCUSD",1755707187511,0.00322385,114360.0,114350.0,0.00513]
["bitfinex","BTCUSD",1755707187711,0.00124385,114360.0,114350.0,0.00513]
["bitfinex","BTCUSD",1755707188945,0.00322385,114360.0,114350.0,0.00207]
["bitfinex","BTCUSD",1755707189168,0.00322385,114360.0,114350.0,0.1438]
["bitfinex","BTCUSD",1755707189369,0.18001118,114360.0,114340.0,0.1438]
["bitfinex","BTCUSD",1755707189574,0.00402484,114360.0,114340.0,0.1438]
["bitfinex","BTCUSD",1755707189933,0.17811017,114360.0,114340.0,0.14686]
["bitfinex","BTCUSD",1755707190134,0.00109901,114350.0,114340.0,0.14686]
["bitfinex","BTCUSD",1755707190356,0.00124385,114360.0,114340.0,0.14893]
["bitfinex","BTCUSD",1755707191392,0.17613067,114360.0,114340.0,0.14893]
["bitfinex","BTCUSD",1755707191597,0.00109901,114350.0,114340.0,0.14893]
["bitfinex","BTCUSD",1755707192023,0.17613084,114360.0,114340.0,0.14893]
["bitfinex","BTCUSD",1755707192225,0.00109901,114350.0,114340.0,0.14893]
["bitfinex","BTCUSD",1755707192856,0.00124385,114360.0,114340.0,0.14893]
["bitfinex","BTCUSD",1755707193268,0.00124385,114360.0,114340.0,0.14993]
["bitfinex","BTCUSD",1755707193482,0.00124385,114360.0,114350.0,0.00306]
["bitfinex","BTCUSD",1755707193683,0.00124385,114360.0,114350.0,0.00513]
["bitfinex","BTCUSD",1755707194720,0.35774585,114370.0,114350.0,0.00513]
["bitfinex","BTCUSD",1755707194923,0.33192656,114370.0,114360.0,0.00306]
["bitfinex","BTCUSD",1755707195130,0.33192656,114370.0,114360.0,0.00513]
["bitfinex","BTCUSD",1755707195334,0.33192656,114370.0,114360.0,0.14625]
["bitfinex","BTCUSD",1755707195335,0.00048271,114370.0,114360.0,0.14625]
["bitfinex","BTCUSD",1755707196588,0.00048271,114370.0,114360.0,0.14825]
["bitfinex","BTCUSD",1755707196801,0.00048271,114370.0,114360.0,0.14725]
["bitfinex","BTCUSD",1755707197029,0.00048271,114370.0,114360.0,0.14943607]
["bitfinex","BTCUSD",1755707197251,0.00048271,114370.0,114360.0,0.15143607]
["bitfinex","BTCUSD",1755707197461,0.00048271,114370.0,114360.0,0.14925]
["bitfinex","BTCUSD",1755707197670,0.00048271,114370.0,114360.0,0.15143607]
["bitfinex","BTCUSD",1755707197879,0.00048271,114370.0,114360.0,0.23513475]
["bitfinex","BTCUSD",1755707198304,0.00048271,114370.0,114360.0,0.23713475]
["bitfinex","BTCUSD",1755707198522,0.00048271,114370.0,114360.0,0.27685044]
["bitfinex","BTCUSD",1755707199149,0.00048271,114370.0,114360.0,0.66011626]
["bitfinex","BTCUSD",1755707199562,0.00048271,114370.0,114360.0,0.29429946]
["bitfinex","BTCUSD",1755707200006,0.00048271,114370.0,114360.0,0.66011626]
["bitfinex","BTCUSD",1755707200884,0.00048271,114370.0,114360.0,0.65611626]
["bitfinex","BTCUSD",1755707201123,0.00048271,114370.0,114360.0,0.65911626]
["bitfinex","BTCUSD",1755707201330,0.00048271,114370.0,114360.0,0.66311626]
["bitfinex","BTCUSD",1755707201534,0.00048271,114370.0,114360.0,0.66011626]
["bitfinex","BTCUSD",1755707201947,0.00048271,114370.0,114360.0,0.66411626]
["bitfinex","BTCUSD",1755707202170,0.00048271,114370.0,114360.0,0.83900258]
["bitfinex","BTCUSD",1755707203025,0.00048271,114370.0,114360.0,1.17900258]
["bitfinex","BTCUSD",1755707203231,0.00048271,114370.0,114360.0,1.20400258]
["bitfinex","BTCUSD",1755707203873,0.00048271,114370.0,114360.0,1.20000258]
["bitfinex","BTCUSD",1755707204085,0.00048271,114370.0,114360.0,1.20450258]
["bitfinex","BTCUSD",1755707204319,0.00048271,114370.0,114360.0,1.21550258]
["bitfinex","BTCUSD",1755707208402,0.0002,114380.0,114370.0,0.55732005]
["bitfinex","BTCUSD",1755707208622,0.0002,114380.0,114370.0,1.13551964]
["bitfinex","BTCUSD",1755707208845,0.0002,114410.0,114400.0,0.35744902]
["bitfinex","BTCUSD",1755707209033,0.00034475,114410.0,114400.0,0.76485894]
["bitfinex","BTCUSD",1755707209241,0.00034475,114410.0,114400.0,0.59003377]
["bitfinex","BTCUSD",1755707209468,0.00034475,114410.0,114400.0,0.59299377]
["bitfinex","BTCUSD",1755707210096,0.00034475,114410.0,114400.0,0.61927377]
["bitfinex","BTCUSD",1755707210469,0.00034475,114410.0,114400.0,0.98509057]
["bitfinex","BTCUSD",1755707210709,0.00034475,114410.0,114400.0,1.15991574]
["bitfinex","BTCUSD",1755707210886,0.00034475,114410.0,114400.0,1.16291574]
["bitfinex","BTCUSD",1755707211421,0.00034475,114410.0,114400.0,1.16791574]
["bitfinex","BTCUSD",1755707211658,0.00034475,114410.0,114400.0,0.84949057]
["bitfinex","BTCUSD",1755707211861,0.00034475,114410.0,114400.0,0.62723377]
["bitfinex","BTCUSD",1755707212072,0.00034475,114410.0,114400.0,0.99305057]
["bitfinex","BTCUSD",1755707212315,0.00034475,114410.0,114400.0,1.16787574]
["bitfinex","BTCUSD",1755707212735,0.00034475,114410.0,114400.0,0.82705894]
["bitfinex","BTCUSD",1755707212932,0.00034475,114410.0,114400.0,1.19287574]
["bitfinex","BTCUSD",1755707213137,0.00034475,114410.0,114400.0,1.18987574]
["bitfinex","BTCUSD",1755707213587,0.00034475,114410.0,114400.0,1.18787574]
["bitfinex","BTCUSD",1755707213798,0.00034475,114410.0,114400.0,1.18987574]
["bitfinex","BTCUSD",1755707214000,0.00034475,114410.0,114400.0,1.19487574]
["bitfinex","BTCUSD",1755707214336,0.00034475,114410.0,114400.0,1.18987574]
["bitfinex","BTCUSD",1755707214539,0.00034475,114410.0,114400.0,1.16487574]
["bitfinex","BTCUSD",1755707214930,0.00034475,114410.0,114400.0,1.19587574]
["bitfinex","BTCUSD",1755707215543,0.00034475,114410.0,114400.0,0.51167377]
["bitfinex","BTCUSD",1755707215752,0.00034475,114410.0,114400.0,0.82997894]
["bitfinex","BTCUSD",1755707215953,0.00034475,114410.0,114400.0,1.19579574]
["bitfinex","BTCUSD",1755707216730,0.00034475,114410.0,114400.0,0.82997894]
["bitfinex","BTCUSD",1755707216969,0.00034475,114410.0,114400.0,1.19579574]
["bitfinex","BTCUSD",1755707217170,0.00034475,114410.0,114400.0,0.82997894]
["bitfinex","BTCUSD",1755707217372,0.00034475,114410.0,114400.0,1.19579574]
["bitfinex","BTCUSD",1755707217794,0.52343837,114480.0,114400.0,1.20453699]
["bitfinex","BTCUSD",1755707218097,0.0001447,114450.0,114420.0,0.01744902]
["bitfinex","BTCUSD",1755707218276,0.0001447,114450.0,114430.0,0.23032475]
["bitfinex","BTCUSD",1755707218666,0.00212,114440.0,114430.0,0.25660175]
["bitfinex","BTCUSD",1755707219065,0.0001447,114450.0,114430.0,0.26166175]
["bitfinex","BTCUSD",1755707219472,0.0001447,114450.0,114440.0,0.00218455]
["bitfinex","BTCUSD",1755707219880,0.0021247,114450.0,114440.0,0.00218455]
["bitfinex","BTCUSD",1755707220351,0.0021247,114450.0,114430.0,0.26256175]
["bitfinex","BTCUSD",1755707220531,0.0021247,114450.0,114430.0,0.25960175]
["bitfinex","BTCUSD",1755707220744,0.0021247,114450.0,114430.0,0.25760175]
["bitfinex","BTCUSD",1755707220979,0.0021247,114450.0,114440.0,0.14344]
["bitfinex","BTCUSD",1755707221213,0.0021247,114450.0,114440.0,0.14544]
["bitfinex","BTCUSD",1755707221431,0.0021247,114450.0,114440.0,0.18471857]
["bitfinex","BTCUSD",1755707221885,0.0035047,114450.0,114440.0,0.18471857]
["bitfinex","BTCUSD",1755707222248,0.0021247,114450.0,114440.0,0.18271857]
["bitfinex","BTCUSD",1755707223472,0.0021247,114450.0,114440.0,0.18471857]
["bitfinex","BTCUSD",1755707224987,0.13408573,114470.0,114440.0,0.18471857]
["bitfinex","BTCUSD",1755707225362,0.18692648,114490.0,114440.0,0.18767857]
["bitfinex","BTCUSD",1755707225573,0.18740871,114490.0,114440.0,0.18767857]
["bitfinex","BTCUSD",1755707225796,0.18390471,114490.0,114440.0,0.18567857]
["bitfinex","BTCUSD",1755707225976,0.18343908,114480.0,114440.0,0.18271857]
["bitfinex","BTCUSD",1755707226226,0.20971708,114480.0,114440.0,0.18271857]
["bitfinex","BTCUSD",1755707226418,0.22476635,114480.0,114440.0,0.18567857]
["bitfinex","BTCUSD",1755707226554,0.04132727,114480.0,114440.0,0.18567857]
["bitfinex","BTCUSD",1755707227604,0.34,114470.0,114440.0,0.18567857]
["bitfinex","BTCUSD",1755707227785,0.341,114470.0,114450.0,0.14336]
["bitfinex","BTCUSD",1755707228488,0.001,114470.0,114450.0,0.14632]
["bitfinex","BTCUSD",1755707228856,0.001,114470.0,114430.0,0.04021888]
["bitfinex","BTCUSD",1755707229052,0.18445694,114470.0,114410.0,0.28351804]
["bitfinex","BTCUSD",1755707229258,0.34,114450.0,114420.0,0.14554493]
["bitfinex","BTCUSD",1755707229460,0.34,114450.0,114430.0,0.07043804]
["bitfinex","BTCUSD",1755707229699,0.34,114450.0,114440.0,0.14336]
["bitfinex","BTCUSD",1755707231492,0.01467993,114470.0,114440.0,0.14336]
["bitfinex","BTCUSD",1755707231909,0.01467993,114470.0,114440.0,0.14646]
["bitfinex","BTCUSD",1755707232118,0.001,114470.0,114440.0,0.23024475]
["bitfinex","BTCUSD",1755707232327,0.001,114470.0,114450.0,0.0031]
["bitfinex","BTCUSD",1755707232565,0.001,114470.0,114460.0,0.14332]
["bitfinex","BTCUSD",1755707233813,0.002,114470.0,114460.0,0.14332]
["bitfinex","BTCUSD",1755707234015,0.002,114470.0,114460.0,0.14432]
["bitfinex","BTCUSD",1755707234223,0.002,114470.0,114460.0,0.14332]
["bitfinex","BTCUSD",1755707234645,0.002,114470.0,114460.0,0.14532]
["bitfinex","BTCUSD",1755707235083,0.001,114470.0,114460.0,0.14532]
["bitfinex","BTCUSD",1755707235486,0.51571826,114470.0,114460.0,0.14532]
["bitfinex","BTCUSD",1755707235716,0.341,114470.0,114460.0,0.14532]
["bitfinex","BTCUSD",1755707235923,0.341,114470.0,114460.0,0.14332]
["bitfinex","BTCUSD",1755707236121,0.51571826,114470.0,114460.0,0.14432]
["bitfinex","BTCUSD",1755707236328,0.51571826,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755707237395,0.34,114460.0,114450.0,0.14332]
["bitfinex","BTCUSD",1755707238544,0.003,114470.0,114450.0,0.14642]
["bitfinex","BTCUSD",1755707238721,0.17671859,114470.0,114450.0,0.14332]
["bitfinex","BTCUSD",1755707239165,0.17571835,114470.0,114450.0,0.14332]
["bitfinex","BTCUSD",1755707239374,0.001,114460.0,114450.0,0.14332]
["bitfinex","BTCUSD",1755707239580,0.17571835,114470.0,114450.0,0.14332]
["bitfinex","BTCUSD",1755707239998,0.002,114470.0,114450.0,0.14332]
["bitfinex","BTCUSD",1755707240212,0.001,114470.0,114460.0,0.07557804]
["bitfinex","BTCUSD",1755707240592,0.001,114470.0,114460.0,0.0777622]
["bitfinex","BTCUSD",1755707240782,0.001,114470.0,114460.0,0.16683111]
["bitfinex","BTCUSD",1755707240979,0.001,114470.0,114460.0,0.16464695]
["bitfinex","BTCUSD",1755707242286,0.002,114470.0,114460.0,0.16464695]
["bitfinex","BTCUSD",1755707242497,0.001,114470.0,114460.0,0.16464695]
["bitfinex","BTCUSD",1755707242733,0.02709124,114490.0,114460.0,0.20649716]
["bitfinex","BTCUSD",1755707242943,0.02757347,114490.0,114470.0,0.14328]
["bitfinex","BTCUSD",1755707243154,0.00048223,114490.0,114480.0,0.00204]
["bitfinex","BTCUSD",1755707243513,0.00048223,114490.0,114480.0,0.00514]
["bitfinex","BTCUSD",1755707243707,0.00048223,114490.0,114470.0,0.14638]
["bitfinex","BTCUSD",1755707244101,0.05877874,114510.0,114480.0,1.05539398]
["bitfinex","BTCUSD",1755707244384,0.01651401,114510.0,114500.0,0.34]
["bitfinex","BTCUSD",1755707244689,0.00014464,114510.0,114500.0,0.42892475]
["bitfinex","BTCUSD",1755707244899,0.04609634,114550.0,114500.0,0.61543054]
["bitfinex","BTCUSD",1755707245112,0.01924637,114550.0,114520.0,0.06993718]
["bitfinex","BTCUSD",1755707245249,0.01651831,114550.0,114530.0,0.0031]
["bitfinex","BTCUSD",1755707245452,0.00014456,114550.0,114520.0,0.27268042]
["bitfinex","BTCUSD",1755707245821,0.00114456,114550.0,114530.0,0.0031]
["bitfinex","BTCUSD",1755707246478,0.00387262,114550.0,114520.0,0.14634]
["bitfinex","BTCUSD",1755707246665,0.00587262,114550.0,114520.0,0.14324]
["bitfinex","BTCUSD",1755707246875,0.03369569,114550.0,114520.0,0.14634]
["bitfinex","BTCUSD",1755707247047,0.00387262,114550.0,114520.0,0.14634]
["bitfinex","BTCUSD",1755707248156,0.0308874,114550.0,114540.0,0.00204]
["bitfinex","BTCUSD",1755707248572,0.0308874,114550.0,114540.0,0.00514]
["bitfinex","BTCUSD",1755707248958,0.0308874,114550.0,114530.0,0.07043804]
["bitfinex","BTCUSD",1755707249153,0.0318874,114550.0,114530.0,0.07353804]
["bitfinex","BTCUSD",1755707249384,0.0318874,114550.0,114530.0,0.07043804]
["bitfinex","BTCUSD",1755707249385,0.0308874,114550.0,114530.0,0.07043804]
["bitfinex","BTCUSD",1755707249709,0.0308874,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707249916,0.0308874,114550.0,114530.0,0.07353804]
["bitfinex","BTCUSD",1755707250345,0.0308874,114550.0,114530.0,0.07453804]
["bitfinex","BTCUSD",1755707251579,0.0308874,114550.0,114530.0,0.07353804]
["bitfinex","BTCUSD",1755707251990,0.0308874,114550.0,114540.0,0.00614]
["bitfinex","BTCUSD",1755707252245,0.0308874,114550.0,114540.0,0.00514]
["bitfinex","BTCUSD",1755707253282,0.0308874,114550.0,114540.0,0.00587537]
["bitfinex","BTCUSD",1755707253642,0.0308874,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707253869,0.0308874,114550.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755707254513,0.02857234,114550.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755707255251,0.02857234,114550.0,114540.0,0.00614]
["bitfinex","BTCUSD",1755707255652,0.02857234,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707257790,0.54316858,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707258000,0.54044052,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707258208,0.55920836,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707258411,0.70839817,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707258830,0.80084719,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707259044,0.34,114520.0,114500.0,0.07043804]
["bitfinex","BTCUSD",1755707259253,0.00272901,114510.0,114500.0,0.07353804]
["bitfinex","BTCUSD",1755707259458,0.00272901,114510.0,114500.0,0.07557804]
["bitfinex","BTCUSD",1755707260110,0.17738624,114510.0,114500.0,0.07043804]
["bitfinex","BTCUSD",1755707260322,0.52831506,114520.0,114500.0,0.07043804]
["bitfinex","BTCUSD",1755707260538,0.00272901,114510.0,114500.0,0.0705826]
["bitfinex","BTCUSD",1755707260738,0.00272901,114510.0,114500.0,0.0725826]
["bitfinex","BTCUSD",1755707261377,0.17738624,114510.0,114500.0,0.0725826]
["bitfinex","BTCUSD",1755707261815,0.17738624,114510.0,114500.0,0.00214456]
["bitfinex","BTCUSD",1755707261816,0.60226437,114510.0,114500.0,0.00214456]
["bitfinex","BTCUSD",1755707261939,0.51465723,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707262144,0.51253723,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707262354,0.51253723,114510.0,114500.0,0.00114456]
["bitfinex","BTCUSD",1755707262776,0.51253723,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707262989,0.65561723,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707263191,0.34,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707263390,0.51465723,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707264109,0.34,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707264515,0.34,114510.0,114500.0,0.00309456]
["bitfinex","BTCUSD",1755707264719,0.34,114510.0,114500.0,0.00523456]
["bitfinex","BTCUSD",1755707265031,0.34,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707265639,0.34,114510.0,114500.0,0.00523456]
["bitfinex","BTCUSD",1755707266024,0.026271,114530.0,114500.0,0.00523456]
["bitfinex","BTCUSD",1755707266231,0.48576878,114520.0,114510.0,0.00295]
["bitfinex","BTCUSD",1755707266430,0.34,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755707266757,0.01367345,114530.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755707266962,0.00272878,114520.0,114510.0,0.00214]
["bitfinex","BTCUSD",1755707267582,0.35567345,114530.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755707267794,0.00272878,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755707268231,0.17935539,114530.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755707268435,0.00272878,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755707268645,0.00272854,114530.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755707268846,0.17735552,114530.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755707269058,0.17735552,114530.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707269059,0.17464198,114520.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707269274,0.17738624,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707269688,0.51738624,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707269902,0.51738624,114510.0,114500.0,0.45726005]
["bitfinex","BTCUSD",1755707269903,0.01367386,114510.0,114500.0,0.45726005]
["bitfinex","BTCUSD",1755707270115,0.0027283,114540.0,114500.0,0.45726005]
["bitfinex","BTCUSD",1755707270319,0.0027283,114540.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755707270528,0.18607355,114540.0,114510.0,0.00295]
["bitfinex","BTCUSD",1755707270734,0.14576854,114530.0,114510.0,0.00295]
["bitfinex","BTCUSD",1755707270937,0.14576854,114530.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755707271146,0.14576854,114530.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755707271352,0.00272854,114530.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755707271562,0.31765468,114540.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755707271762,0.00272854,114530.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755707273166,0.00272854,114530.0,114520.0,0.00679]
["bitfinex","BTCUSD",1755707273726,0.17735527,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755707273929,0.17462673,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755707274170,0.17735527,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755707274945,0.1937073,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755707275157,0.19097876,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755707275377,0.17464217,114520.0,114500.0,0.0705826]
["bitfinex","BTCUSD",1755707275574,0.17738624,114510.0,114500.0,0.0705826]
["bitfinex","BTCUSD",1755707276796,0.51738624,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707277041,0.53101409,114510.0,114500.0,0.00114456]
["bitfinex","BTCUSD",1755707277302,0.53101409,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707277523,0.61788374,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707277740,0.51465723,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707277974,0.34,114510.0,114500.0,0.00523456]
["bitfinex","BTCUSD",1755707278167,0.51465723,114510.0,114500.0,0.00309456]
["bitfinex","BTCUSD",1755707278576,0.51465723,114510.0,114500.0,0.00114456]
["bitfinex","BTCUSD",1755707278716,0.34,114510.0,114500.0,0.00014456]
["bitfinex","BTCUSD",1755707279568,0.34,114510.0,114500.0,0.00309456]
["bitfinex","BTCUSD",1755707279764,0.34,114510.0,114500.0,0.00523456]
["bitfinex","BTCUSD",1755707279970,0.03994715,114520.0,114500.0,0.09211931]
["bitfinex","BTCUSD",1755707280186,0.01367415,114520.0,114510.0,0.07338804]
["bitfinex","BTCUSD",1755707280380,0.01367415,114520.0,114510.0,0.07552804]
["bitfinex","BTCUSD",1755707280587,0.1456883,114540.0,114510.0,0.07552804]
["bitfinex","BTCUSD",1755707280726,0.17571437,114540.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755707281135,0.17571417,114540.0,114530.0,0.00214]
["bitfinex","BTCUSD",1755707281341,0.03275417,114540.0,114530.0,0.00214]
["bitfinex","BTCUSD",1755707281567,0.03275417,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755707281763,0.01639937,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755707282031,0.03275407,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755707282444,0.01639937,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755707284564,0.17733978,114540.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755707284765,0.0027283,114540.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755707284968,0.17733978,114540.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755707285176,0.19369541,114540.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755707285380,0.00272854,114530.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755707285599,0.00272854,114530.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755707285833,0.17735527,114530.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755707286050,0.1685677,114530.0,114510.0,0.07338804]
["bitfinex","BTCUSD",1755707286262,0.00272878,114520.0,114510.0,0.0807413]
["bitfinex","BTCUSD",1755707286470,0.17735628,114530.0,114510.0,0.07552804]
["bitfinex","BTCUSD",1755707286679,0.17735628,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755707287129,0.66027628,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755707287358,0.67390811,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755707287582,0.65754774,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755707287807,0.34,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755707288078,0.34,114530.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755707288278,0.35367188,114530.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755707289510,0.35367188,114530.0,114520.0,0.00609]
["bitfinex","BTCUSD",1755707290845,0.54917154,114550.0,114520.0,0.00626]
["bitfinex","BTCUSD",1755707291011,0.3427283,114540.0,114520.0,0.00626]
["bitfinex","BTCUSD",1755707291212,0.00272854,114530.0,114520.0,0.00302]
["bitfinex","BTCUSD",1755707291619,0.00272854,114530.0,114520.0,0.00202]
["bitfinex","BTCUSD",1755707291818,0.00272854,114530.0,114520.0,0.00526]
["bitfinex","BTCUSD",1755707292809,0.00272854,114530.0,114520.0,0.00626]
["bitfinex","BTCUSD",1755707296611,0.02584428,114550.0,114520.0,0.00626]
["bitfinex","BTCUSD",1755707296820,0.0027283,114540.0,114530.0,0.07043804]
["bitfinex","BTCUSD",1755707297032,0.0027283,114540.0,114530.0,0.08304384]
["bitfinex","BTCUSD",1755707297241,0.18332102,114580.0,114530.0,0.22588384]
["bitfinex","BTCUSD",1755707297445,0.02714769,114550.0,114530.0,0.22264384]
["bitfinex","BTCUSD",1755707297646,0.34272759,114570.0,114540.0,0.00324]
["bitfinex","BTCUSD",1755707297892,0.53092563,114570.0,114540.0,0.00324]
["bitfinex","BTCUSD",1755707298097,0.00272782,114560.0,114540.0,0.00324]
["bitfinex","BTCUSD",1755707298310,0.00272782,114560.0,114550.0,0.00202]
["bitfinex","BTCUSD",1755707298739,0.00272782,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755707298950,0.03034766,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755707299188,0.03034766,114560.0,114550.0,0.00326]
["bitfinex","BTCUSD",1755707299394,0.20807875,114560.0,114530.0,0.0105858]
["bitfinex","BTCUSD",1755707299603,0.00272806,114550.0,114530.0,0.0779284]
["bitfinex","BTCUSD",1755707299829,0.00272806,114550.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755707302898,0.00272806,114550.0,114540.0,0.00626]
["bitfinex","BTCUSD",1755707305881,0.1792643,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707306104,0.17653624,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707306994,0.17774624,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707307220,0.19410583,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707307651,0.54777571,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707307880,0.54777578,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755707308540,0.54777578,114550.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707308754,0.17733978,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707308962,0.17927978,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707309198,0.51776148,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707309688,0.53292098,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707310015,0.53292098,114540.0,114530.0,0.00114456]
["bitfinex","BTCUSD",1755707311275,0.51655148,114540.0,114530.0,0.00114456]
["bitfinex","BTCUSD",1755707311985,0.60473368,114540.0,114530.0,0.00114456]
["bitfinex","BTCUSD",1755707312186,0.67685093,114540.0,114530.0,0.00114456]
["bitfinex","BTCUSD",1755707312814,0.67685093,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707313555,0.67685012,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707315246,0.70043671,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707315457,0.78730636,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707316066,0.80730636,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707316280,0.8761593,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707316483,0.87615623,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707317321,0.90242923,114540.0,114530.0,0.00014456]
["bitfinex","BTCUSD",1755707317733,0.17468774,114490.0,114480.0,0.07367804]
["bitfinex","BTCUSD",1755707317943,0.17241723,114490.0,114480.0,0.07584268]
["bitfinex","BTCUSD",1755707318144,0.51162774,114490.0,114480.0,0.07058268]
["bitfinex","BTCUSD",1755707318838,0.55113702,114490.0,114480.0,0.07058268]
["bitfinex","BTCUSD",1755707319027,0.55113702,114490.0,114480.0,0.00014464]
["bitfinex","BTCUSD",1755707319233,0.56481416,114490.0,114480.0,0.00014464]
["bitfinex","BTCUSD",1755707319552,0.52530488,114490.0,114480.0,0.00216464]
["bitfinex","BTCUSD",1755707319792,0.52530488,114490.0,114480.0,0.00014464]
["bitfinex","BTCUSD",1755707320439,0.35367714,114490.0,114480.0,0.00540464]
["bitfinex","BTCUSD",1755707320589,0.17467302,114500.0,114480.0,0.00540464]
["bitfinex","BTCUSD",1755707320799,0.51467383,114500.0,114480.0,0.00540464]
["bitfinex","BTCUSD",1755707320971,0.00272949,114490.0,114480.0,0.00540464]
["bitfinex","BTCUSD",1755707321176,0.00272949,114490.0,114480.0,0.00216464]
["bitfinex","BTCUSD",1755707321608,0.00272949,114490.0,114480.0,0.00519464]
["bitfinex","BTCUSD",1755707322065,0.00272949,114490.0,114480.0,0.00819464]
["bitfinex","BTCUSD",1755707322411,0.00272949,114490.0,114480.0,0.00519464]
["bitfinex","BTCUSD",1755707322619,0.00272949,114490.0,114480.0,0.01219464]
["bitfinex","BTCUSD",1755707323435,0.17741723,114490.0,114480.0,0.01219464]
["bitfinex","BTCUSD",1755707323638,0.17662774,114490.0,114480.0,0.00916464]
["bitfinex","BTCUSD",1755707323844,0.31930774,114490.0,114480.0,0.00714464]
["bitfinex","BTCUSD",1755707324103,0.14268,114490.0,114480.0,0.01233464]
["bitfinex","BTCUSD",1755707324263,0.14540949,114490.0,114480.0,0.01233464]
["bitfinex","BTCUSD",1755707324464,0.00272949,114490.0,114480.0,0.01233464]
["bitfinex","BTCUSD",1755707324875,0.00272949,114490.0,114480.0,0.00533464]
["bitfinex","BTCUSD",1755707325078,0.00163693,114490.0,114480.0,0.00533464]
["bitfinex","BTCUSD",1755707325252,0.17826467,114490.0,114480.0,0.00630464]
["bitfinex","BTCUSD",1755707325452,0.17662774,114490.0,114480.0,0.00933464]
["bitfinex","BTCUSD",1755707325649,0.00194,114490.0,114480.0,0.00933464]
["bitfinex","BTCUSD",1755707325856,0.00163693,114490.0,114480.0,0.00933464]
["bitfinex","BTCUSD",1755707326060,0.17632467,114490.0,114480.0,0.00533464]
["bitfinex","BTCUSD",1755707326298,0.17632467,114490.0,114480.0,0.01333464]
["bitfinex","BTCUSD",1755707327147,0.14268,114500.0,114480.0,0.01333464]
["bitfinex","BTCUSD",1755707327338,0.00163693,114490.0,114480.0,0.01333464]
["bitfinex","BTCUSD",1755707328029,0.00163693,114490.0,114480.0,0.00533464]
["bitfinex","BTCUSD",1755707328504,0.00163693,114490.0,114480.0,0.00933464]
["bitfinex","BTCUSD",1755707328705,0.17632467,114490.0,114480.0,0.00533464]
["bitfinex","BTCUSD",1755707328907,0.17662774,114490.0,114480.0,0.00533464]
["bitfinex","BTCUSD",1755707329113,0.17662774,114490.0,114480.0,0.01033464]
["bitfinex","BTCUSD",1755707329330,0.17534774,114490.0,114480.0,0.01033464]
["bitfinex","BTCUSD",1755707329489,0.17698467,114490.0,114480.0,0.01033464]
["bitfinex","BTCUSD",1755707329694,0.51698467,114490.0,114480.0,0.00514464]
["bitfinex","BTCUSD",1755707329916,0.51534774,114490.0,114480.0,0.00514464]
["bitfinex","BTCUSD",1755707330331,0.66976448,114490.0,114480.0,0.01033464]
["bitfinex","BTCUSD",1755707330540,0.67170448,114490.0,114480.0,0.00514464]
["bitfinex","BTCUSD",1755707332128,0.67291448,114490.0,114480.0,0.00514464]
["bitfinex","BTCUSD",1755707332314,0.67170448,114490.0,114480.0,0.00514464]
["bitfinex","BTCUSD",1755707332865,0.67170448,114490.0,114480.0,0.00014464]
["bitfinex","BTCUSD",1755707333271,0.67170448,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707333466,0.67170448,114490.0,114480.0,0.00014464]
["bitfinex","BTCUSD",1755707333678,0.67291448,114490.0,114480.0,0.00014464]
["bitfinex","BTCUSD",1755707333887,0.67170448,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707334487,0.67298448,114490.0,114480.0,0.00530464]
["bitfinex","BTCUSD",1755707334758,0.67104448,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707334943,0.67298448,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707335160,0.67298448,114490.0,114480.0,0.00617464]
["bitfinex","BTCUSD",1755707335371,0.65930774,114490.0,114480.0,0.00530464]
["bitfinex","BTCUSD",1755707335574,0.65930774,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707335902,0.65736774,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707336108,0.65930774,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707336514,0.65930774,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707338809,0.67298476,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707340456,0.67298476,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707341288,0.67298476,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707341495,0.67298476,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707341635,0.67298476,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707342470,0.52836476,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707342706,0.67104476,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707343048,0.67298476,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707343827,0.67298476,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707344207,0.52836476,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707344363,0.67104476,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707344567,0.67298476,114490.0,114480.0,0.00833464]
["bitfinex","BTCUSD",1755707345250,0.68936733,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707345446,0.69057733,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707345655,0.68936733,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707347803,0.67298476,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707347950,0.68937069,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707348154,0.69551541,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707348352,0.70540748,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707348998,0.69926276,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707349200,0.70540693,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707349558,0.69926276,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707350483,0.72179058,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707351038,0.69926276,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707351476,0.55658276,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707351679,0.69728276,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707351886,0.69922276,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707352082,0.71560593,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707352264,0.69922276,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707352468,0.71560623,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707352880,0.71560623,114490.0,114480.0,0.00619464]
["bitfinex","BTCUSD",1755707353086,0.71560623,114490.0,114480.0,0.00314464]
["bitfinex","BTCUSD",1755707353856,0.71560623,114490.0,114480.0,0.00511464]
["bitfinex","BTCUSD",1755707354061,0.37560623,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707354808,0.05633849,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707355021,0.18259502,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707355437,0.15631702,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707355648,0.33264169,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707355876,0.33100476,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707356084,0.67100476,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707356293,0.48264,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707358586,0.65732774,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707358765,0.48264,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707359166,0.49631637,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707359519,0.35367637,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707359822,0.49631637,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707363335,0.35367637,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707363537,0.15631637,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707363740,0.1579533,114490.0,114480.0,0.00816464]
["bitfinex","BTCUSD",1755707364203,0.14427693,114490.0,114480.0,0.00516464]
["bitfinex","BTCUSD",1755707364537,0.14427693,114490.0,114480.0,0.00916464]
["bitfinex","BTCUSD",1755707365046,0.00163693,114490.0,114480.0,0.00916464]
["bitfinex","BTCUSD",1755707372413,0.01367558,114500.0,114480.0,0.09768807]
["bitfinex","BTCUSD",1755707372616,0.01367558,114500.0,114490.0,0.00305]
["bitfinex","BTCUSD",1755707372822,0.00163693,114510.0,114490.0,0.00502]
["bitfinex","BTCUSD",1755707373167,0.00163693,114510.0,114500.0,0.00305]
["bitfinex","BTCUSD",1755707373381,0.00163693,114510.0,114500.0,0.00502]
["bitfinex","BTCUSD",1755707374081,0.15627366,114530.0,114500.0,0.00502]
["bitfinex","BTCUSD",1755707374082,0.00163693,114520.0,114500.0,0.00502]
["bitfinex","BTCUSD",1755707374232,0.00163693,114520.0,114500.0,0.00197]
["bitfinex","BTCUSD",1755707374425,0.00163693,114520.0,114510.0,0.00305]
["bitfinex","BTCUSD",1755707374630,0.00357693,114520.0,114500.0,0.00305]
["bitfinex","BTCUSD",1755707374873,0.00163693,114520.0,114510.0,0.00197]
["bitfinex","BTCUSD",1755707375021,0.00357693,114520.0,114510.0,0.00197]
["bitfinex","BTCUSD",1755707375271,0.00357693,114520.0,114510.0,0.00502]
["bitfinex","BTCUSD",1755707375494,0.00357693,114520.0,114510.0,0.00197]
["bitfinex","BTCUSD",1755707375694,0.00357693,114520.0,114510.0,0.00502]
["bitfinex","BTCUSD",1755707375910,0.00163693,114520.0,114510.0,0.00502]
["bitfinex","BTCUSD",1755707377460,0.00357693,114520.0,114510.0,0.00502]
["bitfinex","BTCUSD",1755707377660,0.00357693,114520.0,114500.0,0.00305]
["bitfinex","BTCUSD",1755707378756,0.00357693,114520.0,114510.0,0.00197]
["bitfinex","BTCUSD",1755707379176,0.00357693,114520.0,114510.0,0.00502]
["bitfinex","BTCUSD",1755707379378,0.00357693,114520.0,114500.0,0.001]
["bitfinex","BTCUSD",1755707379855,0.00357693,114520.0,114500.0,0.00405]
["bitfinex","BTCUSD",1755707380086,0.00357693,114520.0,114500.0,0.00305]
["bitfinex","BTCUSD",1755707380300,0.00357693,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707380508,0.00357693,114520.0,114500.0,0.00305]
["bitfinex","BTCUSD",1755707381272,0.00163693,114520.0,114510.0,0.00196]
["bitfinex","BTCUSD",1755707381673,0.00163693,114520.0,114510.0,0.00507]
["bitfinex","BTCUSD",1755707382536,0.00163693,114520.0,114510.0,0.00607]
["bitfinex","BTCUSD",1755707383039,0.00357693,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707383255,0.34357693,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707383381,0.51658198,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707383815,0.51779198,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707386389,0.51658198,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707388144,0.52008398,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707388349,0.62395834,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707388556,0.538743,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755707389755,0.17466539,114510.0,114490.0,0.00311]
["bitfinex","BTCUSD",1755707389959,0.51661248,114500.0,114480.0,0.00325464]
["bitfinex","BTCUSD",1755707390163,0.00163693,114490.0,114480.0,0.00325464]
["bitfinex","BTCUSD",1755707390373,0.00163693,114490.0,114480.0,0.00521464]
["bitfinex","BTCUSD",1755707392238,0.36586664,114510.0,114480.0,0.00721464]
["bitfinex","BTCUSD",1755707392439,0.03994839,114510.0,114490.0,0.00311]
["bitfinex","BTCUSD",1755707392637,0.03994839,114510.0,114500.0,0.00196]
["bitfinex","BTCUSD",1755707392853,0.026273,114510.0,114500.0,0.00507]
["bitfinex","BTCUSD",1755707393247,0.14252,114520.0,114500.0,0.00507]
["bitfinex","BTCUSD",1755707393383,0.31716237,114520.0,114500.0,0.00431]
["bitfinex","BTCUSD",1755707393603,0.16879,114520.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755707393969,0.02627,114520.0,114500.0,0.00431]
["bitfinex","BTCUSD",1755707394199,0.36627,114520.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755707394502,0.37994414,114520.0,114510.0,0.00311]
["bitfinex","BTCUSD",1755707394740,0.01367414,114520.0,114510.0,0.00507]
["bitfinex","BTCUSD",1755707395349,0.343502,114530.0,114510.0,0.00507]
["bitfinex","BTCUSD",1755707396092,0.343502,114530.0,114510.0,0.00607]
["bitfinex","BTCUSD",1755707396300,0.35986784,114530.0,114510.0,0.00607]
["bitfinex","BTCUSD",1755707396655,0.35986784,114530.0,114510.0,0.00507]
["bitfinex","BTCUSD",1755707396828,0.37354027,114530.0,114520.0,0.00311]
["bitfinex","BTCUSD",1755707397033,0.37552027,114530.0,114520.0,0.00311]
["bitfinex","BTCUSD",1755707397817,0.37354027,114530.0,114520.0,0.00507]
["bitfinex","BTCUSD",1755707398086,0.37003827,114530.0,114520.0,0.00507]
["bitfinex","BTCUSD",1755707398485,0.37201827,114530.0,114520.0,0.00507]
["bitfinex","BTCUSD",1755707398688,0.37201827,114530.0,114510.0,0.00311]
["bitfinex","BTCUSD",1755707399347,0.54664501,114530.0,114510.0,0.00311]
["bitfinex","BTCUSD",1755707399551,0.37201827,114530.0,114510.0,0.00311]
["bitfinex","BTCUSD",1755707399753,0.55537683,114530.0,114510.0,0.00311]
["bitfinex","BTCUSD",1755707400496,0.55734683,114530.0,114490.0,0.00325464]
["bitfinex","BTCUSD",1755707400695,0.14332,114520.0,114490.0,0.00325464]
["bitfinex","BTCUSD",1755707402973,0.00198,114520.0,114510.0,0.00196]
["bitfinex","BTCUSD",1755707403182,0.39632146,114530.0,114510.0,0.00507]
["bitfinex","BTCUSD",1755707403359,0.37005246,114530.0,114510.0,0.00507]
["bitfinex","BTCUSD",1755707403562,0.01367243,114530.0,114520.0,0.00311]
["bitfinex","BTCUSD",1755707403762,0.01367243,114530.0,114520.0,0.00507]
["bitfinex","BTCUSD",1755707405201,0.34,114540.0,114520.0,0.00507]
["bitfinex","BTCUSD",1755707405404,0.35637425,114540.0,114520.0,0.00507]
["bitfinex","BTCUSD",1755707405670,0.00198,114530.0,114520.0,0.00507]
["bitfinex","BTCUSD",1755707405912,0.00198,114530.0,114510.0,0.00311]
["bitfinex","BTCUSD",1755707406148,0.1766068,114530.0,114510.0,0.00311]
["bitfinex","BTCUSD",1755707406358,0.00395,114530.0,114500.0,0.00311]
["bitfinex","BTCUSD",1755707406560,0.00198,114530.0,114500.0,0.00311]
["bitfinex","BTCUSD",1755707406854,0.00395,114530.0,114500.0,0.00311]
["bitfinex","BTCUSD",1755707407077,0.00198,114530.0,114500.0,0.00311]
["bitfinex","BTCUSD",1755707407293,0.34,114520.0,114500.0,0.00311]
["bitfinex","BTCUSD",1755707407504,0.34,114520.0,114510.0,0.00196]
["bitfinex","BTCUSD",1755707407711,0.34,114520.0,114510.0,0.00507]
["bitfinex","BTCUSD",1755707408541,0.01367181,114530.0,114510.0,0.00507]
["bitfinex","BTCUSD",1755707408729,0.01367181,114530.0,114510.0,0.00707]
["bitfinex","BTCUSD",1755707409639,0.34198,114520.0,114500.0,0.00311]
["bitfinex","BTCUSD",1755707410486,0.34198,114520.0,114510.0,0.00196]
["bitfinex","BTCUSD",1755707410706,0.00198,114520.0,114500.0,0.00311]
["bitfinex","BTCUSD",1755707411045,0.34198,114520.0,114500.0,0.00311]
["bitfinex","BTCUSD",1755707411731,0.34395,114520.0,114490.0,0.14666464]
["bitfinex","BTCUSD",1755707411955,0.34395,114520.0,114490.0,0.1613311]
["bitfinex","BTCUSD",1755707412177,0.51859326,114520.0,114490.0,0.00338464]
["bitfinex","BTCUSD",1755707412436,0.54486326,114520.0,114500.0,0.002]
["bitfinex","BTCUSD",1755707412647,0.69687535,114520.0,114490.0,0.00338464]
["bitfinex","BTCUSD",1755707412847,0.55359535,114520.0,114490.0,0.00338464]
["bitfinex","BTCUSD",1755707413066,0.55359535,114520.0,114490.0,0.00538464]
["bitfinex","BTCUSD",1755707413312,0.34,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707413525,0.51664248,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707413739,0.34197,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707414170,0.34197,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707414791,0.51664248,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707415244,0.51861248,114500.0,114490.0,0.00314464]
["bitfinex","BTCUSD",1755707415681,0.58930703,114500.0,114490.0,0.00314464]
["bitfinex","BTCUSD",1755707415890,0.51861248,114500.0,114490.0,0.00314464]
["bitfinex","BTCUSD",1755707417066,0.51465724,114510.0,114490.0,0.00842464]
["bitfinex","BTCUSD",1755707417299,0.00197,114500.0,114490.0,0.00842464]
["bitfinex","BTCUSD",1755707417517,0.026273,114500.0,114490.0,0.00542464]
["bitfinex","BTCUSD",1755707417733,0.026273,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707417963,0.026273,114500.0,114490.0,0.00542464]
["bitfinex","BTCUSD",1755707418191,0.028243,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707418407,0.028243,114500.0,114490.0,0.00542464]
["bitfinex","BTCUSD",1755707418624,0.04191771,114500.0,114490.0,0.00542464]
["bitfinex","BTCUSD",1755707418853,0.04191771,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707419090,0.03994771,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707419328,0.04191771,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707419571,0.21856019,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707419787,0.55856019,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707422047,0.55659019,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707423160,0.38191771,114500.0,114490.0,0.00418464]
["bitfinex","BTCUSD",1755707423415,0.55659019,114500.0,114490.0,0.00418464]
["bitfinex","BTCUSD",1755707423642,0.96373571,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707423870,0.96176571,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707426024,0.96176571,114500.0,114490.0,0.00418464]
["bitfinex","BTCUSD",1755707426933,0.96176571,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707427381,0.96176571,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707428492,0.948091,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707430328,0.950061,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707430878,1.12670348,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707432536,1.12670348,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707432537,0.950061,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707432743,0.948091,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707433571,0.921818,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707435794,0.923788,114500.0,114490.0,0.00418464]
["bitfinex","BTCUSD",1755707436031,0.923788,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707436245,0.923788,114500.0,114490.0,0.00418464]
["bitfinex","BTCUSD",1755707436813,0.923788,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707438012,1.09846048,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707438281,1.10043048,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707438531,0.925758,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707438790,0.923788,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707439649,0.950062,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707440598,0.948092,114500.0,114490.0,0.00742464]
["bitfinex","BTCUSD",1755707440808,0.948092,114500.0,114490.0,0.00418464]
["bitfinex","BTCUSD",1755707441013,0.948092,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707441423,0.950232,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707441840,0.950232,114500.0,114490.0,0.00418464]
["bitfinex","BTCUSD",1755707442047,0.950232,114500.0,114490.0,0.00720464]
["bitfinex","BTCUSD",1755707444795,0.950232,114500.0,114490.0,0.00418464]
["bitfinex","BTCUSD",1755707445208,0.950232,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707446069,0.96390707,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707446296,1.13857955,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707446517,0.96390707,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707446789,1.14040955,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707447224,1.2993637,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707447684,1.34181272,114500.0,114490.0,0.00214464]
["bitfinex","BTCUSD",1755707448765,1.34181272,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707448982,1.34281272,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707449205,1.47968237,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707449414,1.47868237,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707449634,1.48582632,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707450106,1.43582632,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707450330,1.48582632,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707451208,1.52493088,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707451467,1.52393088,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707451962,1.52493088,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707452163,1.52393088,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707452524,1.43806123,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707452939,1.43706123,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707453337,1.43091728,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707453779,1.45590723,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707454178,1.45690723,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707454380,1.54377688,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707454580,1.45690723,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707455498,1.45590723,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707455694,6.28288323,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707455914,6.32120816,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707456040,6.40607781,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707456540,6.40707781,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707456759,6.40607781,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707456967,6.40907781,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707458300,6.06907781,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707459356,6.07975737,114500.0,114490.0,0.00014464]
["bitfinex","BTCUSD",1755707459586,6.07975737,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1755707460364,6.41975737,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1755707461124,0.53218255,114460.0,114450.0,0.00302]
["bitfinex","BTCUSD",1755707461492,0.51476406,114440.0,114430.0,0.07043804]
["bitfinex","BTCUSD",1755707461693,0.17479461,114420.0,114410.0,0.07043804]
["bitfinex","BTCUSD",1755707461807,0.65733934,114430.0,114410.0,0.07043804]
["bitfinex","BTCUSD",1755707462008,0.65733934,114430.0,114420.0,0.00506]
["bitfinex","BTCUSD",1755707462272,0.51477934,114430.0,114420.0,0.00506]
["bitfinex","BTCUSD",1755707462447,0.51477934,114430.0,114420.0,0.00554223]
["bitfinex","BTCUSD",1755707462860,0.65733934,114430.0,114420.0,0.00554223]
["bitfinex","BTCUSD",1755707463071,0.67102276,114430.0,114420.0,0.00554223]
["bitfinex","BTCUSD",1755707463517,0.65733934,114430.0,114420.0,0.00554223]
["bitfinex","BTCUSD",1755707463719,0.67102302,114430.0,114420.0,0.01054223]
["bitfinex","BTCUSD",1755707463922,0.69718234,114430.0,114420.0,0.01054223]
["bitfinex","BTCUSD",1755707464252,0.55462234,114430.0,114420.0,0.01054223]
["bitfinex","BTCUSD",1755707464847,0.55462234,114430.0,114420.0,0.00554223]
["bitfinex","BTCUSD",1755707465262,0.55462234,114430.0,114420.0,0.00954223]
["bitfinex","BTCUSD",1755707465899,0.54093866,114430.0,114420.0,0.00954223]
["bitfinex","BTCUSD",1755707466353,0.72226498,114430.0,114420.0,0.00954223]
["bitfinex","BTCUSD",1755707467247,0.72226498,114430.0,114420.0,0.00448223]
["bitfinex","BTCUSD",1755707467424,0.48905785,114430.0,114420.0,0.00954223]
["bitfinex","BTCUSD",1755707467574,0.69186814,114430.0,114420.0,0.00954223]
["bitfinex","BTCUSD",1755707468000,0.69186814,114430.0,114420.0,0.00554223]
["bitfinex","BTCUSD",1755707468202,0.69382814,114430.0,114420.0,0.00248223]
["bitfinex","BTCUSD",1755707468406,0.69186814,114430.0,114420.0,0.00452223]
["bitfinex","BTCUSD",1755707468608,0.69186814,114430.0,114420.0,0.00554223]
["bitfinex","BTCUSD",1755707469034,0.69186814,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707469254,0.26969593,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707469644,0.27823793,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707469847,0.04838554,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707470082,0.03984354,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707470274,0.05614728,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707470451,0.03984354,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707471350,0.21462288,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707471530,0.03984354,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707472366,0.05615385,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707472855,0.0561582,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707473268,0.57093754,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707474711,0.57948054,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707475254,0.40466237,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707475924,0.39045424,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707476056,0.5728749,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707476538,0.4303149,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707476713,0.53301424,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707476917,0.52447124,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707477135,0.04192428,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707478108,0.02558624,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707478544,0.19112841,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707480049,0.19113491,114430.0,114420.0,0.00854223]
["bitfinex","BTCUSD",1755707480923,0.19311491,114430.0,114420.0,0.00348223]
["bitfinex","BTCUSD",1755707481114,0.04463217,114430.0,114420.0,0.00348223]
["bitfinex","BTCUSD",1755707481313,0.04265217,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707481540,0.21743151,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707481789,0.04265217,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707481993,0.36197151,114430.0,114420.0,0.00348223]
["bitfinex","BTCUSD",1755707482208,0.36197151,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707482422,0.35999151,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707482636,0.36197151,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707482844,0.35999151,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707483054,0.18521217,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707483414,0.35999151,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707484317,0.04265217,114430.0,114420.0,0.00868223]
["bitfinex","BTCUSD",1755707485745,0.04265217,114430.0,114420.0,0.00568223]
["bitfinex","BTCUSD",1755707485957,0.04265217,114430.0,114420.0,0.00768223]
["bitfinex","BTCUSD",1755707486612,0.04265217,114430.0,114420.0,0.38127909]
["bitfinex","BTCUSD",1755707486866,0.01635557,114430.0,114420.0,0.419407]
["bitfinex","BTCUSD",1755707487310,0.59607557,114460.0,114420.0,0.417407]
["bitfinex","BTCUSD",1755707487535,0.15891071,114460.0,114430.0,0.00523474]
["bitfinex","BTCUSD",1755707487739,0.15891071,114460.0,114450.0,0.00215]
["bitfinex","BTCUSD",1755707487961,0.01639071,114460.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755707488626,0.03934082,114460.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755707488846,0.03934057,114460.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755707491734,0.02295011,114460.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755707491972,0.01637894,114460.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755707492188,0.02237307,114460.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755707492424,0.01637894,114460.0,114450.0,0.0062]
["bitfinex","BTCUSD",1755707492656,0.37005873,114470.0,114450.0,0.0062]
["bitfinex","BTCUSD",1755707492867,0.39220469,114470.0,114460.0,0.00305]
["bitfinex","BTCUSD",1755707493076,0.39220469,114470.0,114460.0,0.0052]
["bitfinex","BTCUSD",1755707493720,0.39418469,114470.0,114460.0,0.00215]
["bitfinex","BTCUSD",1755707494127,0.56895106,114470.0,114450.0,0.00605]
["bitfinex","BTCUSD",1755707494326,0.56895106,114470.0,114450.0,0.00305]
["bitfinex","BTCUSD",1755707494496,0.57965697,114470.0,114440.0,0.00305]
["bitfinex","BTCUSD",1755707494869,0.14248,114460.0,114440.0,0.00305]
["bitfinex","BTCUSD",1755707495072,0.15885894,114460.0,114440.0,0.00305]
["bitfinex","BTCUSD",1755707495251,0.15885894,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755707495462,0.1608275,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755707495672,0.0183475,114460.0,114440.0,0.00305]
["bitfinex","BTCUSD",1755707495886,0.00198,114460.0,114440.0,0.00305]
["bitfinex","BTCUSD",1755707496741,0.18742073,114460.0,114430.0,0.00305]
["bitfinex","BTCUSD",1755707497039,0.14244,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1755707497251,0.00198,114450.0,114430.0,0.00305]
["bitfinex","BTCUSD",1755707497450,0.00198,114450.0,114440.0,0.00415]
["bitfinex","BTCUSD",1755707497837,0.00198,114450.0,114440.0,0.00215]
["bitfinex","BTCUSD",1755707498750,0.00198,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1755707499307,0.17672879,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1755707499992,0.51672879,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1755707500481,0.17476473,114440.0,114420.0,0.00305]
["bitfinex","BTCUSD",1755707500690,0.52545622,114450.0,114420.0,0.00305]
["bitfinex","BTCUSD",1755707501025,0.52545622,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1755707501145,0.70923039,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1755707501547,0.18350818,114440.0,114410.0,0.00324]
["bitfinex","BTCUSD",1755707501948,0.14244,114440.0,114420.0,0.001]
["bitfinex","BTCUSD",1755707502187,0.32594254,114440.0,114420.0,0.00324]
["bitfinex","BTCUSD",1755707502503,0.31720434,114440.0,114420.0,0.00324]
["bitfinex","BTCUSD",1755707503839,0.59405749,114450.0,114430.0,0.00199]
["bitfinex","BTCUSD",1755707504038,0.73645749,114450.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707504238,0.37997027,114450.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707504464,0.49608227,114450.0,114440.0,0.00324]
["bitfinex","BTCUSD",1755707504700,0.35368227,114450.0,114440.0,0.00523]
["bitfinex","BTCUSD",1755707505656,0.34,114450.0,114440.0,0.00623]
["bitfinex","BTCUSD",1755707506093,0.1424,114460.0,114440.0,0.00623]
["bitfinex","BTCUSD",1755707506291,0.1424,114460.0,114440.0,0.00299]
["bitfinex","BTCUSD",1755707506558,0.4824,114460.0,114450.0,0.00324]
["bitfinex","BTCUSD",1755707506687,0.34,114460.0,114450.0,0.00523]
["bitfinex","BTCUSD",1755707507136,0.02219407,114470.0,114450.0,0.00523]
["bitfinex","BTCUSD",1755707507343,0.02219407,114470.0,114460.0,0.00324]
["bitfinex","BTCUSD",1755707507573,0.02219407,114470.0,114460.0,0.00523]
["bitfinex","BTCUSD",1755707508522,0.02219407,114470.0,114460.0,0.00723]
["bitfinex","BTCUSD",1755707509494,0.02219407,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755707509705,0.02417407,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755707510132,5.61210508,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755707510363,5.54495957,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755707510580,5.71910001,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755707511107,0.34,114420.0,114410.0,0.00324]
["bitfinex","BTCUSD",1755707511342,0.34,114430.0,114420.0,0.00324]
["bitfinex","BTCUSD",1755707511551,0.34,114430.0,114420.0,0.00523]
["bitfinex","BTCUSD",1755707511978,0.35718837,114440.0,114420.0,0.00523]
["bitfinex","BTCUSD",1755707512217,0.35718837,114440.0,114430.0,0.00324]
["bitfinex","BTCUSD",1755707512429,0.35921646,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707512641,0.34553309,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707512851,0.34355309,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707513964,0.34553309,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707514179,0.34355309,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707514649,0.34553309,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755707514879,0.52029715,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755707515105,0.52226715,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755707515341,0.66265715,114440.0,114430.0,0.00299]
["bitfinex","BTCUSD",1755707515563,0.52029715,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755707515783,0.34355309,114440.0,114430.0,0.00623]
["bitfinex","BTCUSD",1755707515971,0.34355309,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707516645,0.34555309,114440.0,114420.0,0.00324]
["bitfinex","BTCUSD",1755707517308,0.34755309,114440.0,114430.0,0.00199]
["bitfinex","BTCUSD",1755707517529,0.34355309,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707518454,0.34004809,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707519327,0.34202809,114440.0,114430.0,0.00199]
["bitfinex","BTCUSD",1755707519545,0.34202809,114440.0,114420.0,0.00324]
["bitfinex","BTCUSD",1755707519802,0.5167924,114440.0,114420.0,0.00324]
["bitfinex","BTCUSD",1755707520245,0.5275006,114440.0,114410.0,0.00324]
["bitfinex","BTCUSD",1755707520486,0.34202809,114440.0,114420.0,0.00324]
["bitfinex","BTCUSD",1755707520664,0.34004809,114440.0,114430.0,0.00199]
["bitfinex","BTCUSD",1755707521171,0.34004809,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707521842,0.34202809,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707522316,4.809e-05,114440.0,114430.0,0.00523]
["bitfinex","BTCUSD",1755707523938,4.809e-05,114440.0,114430.0,0.00723]
["bitfinex","BTCUSD",1755707526206,4.809e-05,114440.0,114430.0,0.00941474]
["bitfinex","BTCUSD",1755707526412,4.809e-05,114440.0,114430.0,0.04709446]
["bitfinex","BTCUSD",1755707527437,4.809e-05,114440.0,114430.0,0.0492792]
["bitfinex","BTCUSD",1755707527694,4.809e-05,114440.0,114430.0,0.01159948]
["bitfinex","BTCUSD",1755707528101,4.809e-05,114440.0,114430.0,0.00941474]
["bitfinex","BTCUSD",1755707529276,0.65791246,114470.0,114430.0,0.00941474]
["bitfinex","BTCUSD",1755707529595,0.07043804,114460.0,114440.0,0.00324]
["bitfinex","BTCUSD",1755707529832,0.00198,114450.0,114430.0,0.002]
["bitfinex","BTCUSD",1755707530266,0.00198,114450.0,114420.0,0.1456]
["bitfinex","BTCUSD",1755707530474,0.00198,114450.0,114420.0,0.16016]
["bitfinex","BTCUSD",1755707530704,0.07043804,114440.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755707530882,0.07043804,114440.0,114410.0,0.00307]
["bitfinex","BTCUSD",1755707531387,0.41043804,114440.0,114410.0,0.00307]
["bitfinex","BTCUSD",1755707531606,0.72965271,114440.0,114410.0,0.00307]
["bitfinex","BTCUSD",1755707531819,0.00198,114420.0,114410.0,0.00211]
["bitfinex","BTCUSD",1755707532173,0.00198,114420.0,114400.0,0.00347]
["bitfinex","BTCUSD",1755707532387,0.00198,114420.0,114410.0,0.00211]
["bitfinex","BTCUSD",1755707532543,0.00198,114420.0,114400.0,0.00347]
["bitfinex","BTCUSD",1755707533208,0.00198,114420.0,114400.0,0.00395223]
["bitfinex","BTCUSD",1755707533497,0.00198,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755707533848,0.00198,114420.0,114400.0,0.00395223]
["bitfinex","BTCUSD",1755707534046,0.1767751,114420.0,114400.0,0.00395223]
["bitfinex","BTCUSD",1755707534255,0.34198,114420.0,114400.0,0.00088223]
["bitfinex","BTCUSD",1755707534882,0.71874654,114420.0,114400.0,0.00088223]
["bitfinex","BTCUSD",1755707535111,0.71677654,114420.0,114400.0,0.00588223]
["bitfinex","BTCUSD",1755707535315,0.5400415,114420.0,114400.0,0.00588223]
["bitfinex","BTCUSD",1755707535521,0.71483707,114420.0,114400.0,0.00588223]
["bitfinex","BTCUSD",1755707535981,0.17480989,114410.0,114400.0,0.00588223]
["bitfinex","BTCUSD",1755707536117,0.17485989,114410.0,114400.0,0.00588223]
["bitfinex","BTCUSD",1755707536766,0.17485989,114410.0,114400.0,0.00088223]
["bitfinex","BTCUSD",1755707537189,0.17485989,114410.0,114400.0,0.00588223]
["bitfinex","BTCUSD",1755707537408,0.17485989,114410.0,114400.0,0.00088223]
["bitfinex","BTCUSD",1755707537650,0.17485989,114410.0,114400.0,0.00488223]
["bitfinex","BTCUSD",1755707538260,0.51485989,114410.0,114400.0,0.00488223]
["bitfinex","BTCUSD",1755707539751,0.51485989,114410.0,114400.0,0.00088223]
["bitfinex","BTCUSD",1755707540152,0.51485989,114410.0,114400.0,0.00388223]
["bitfinex","BTCUSD",1755707541210,0.17484045,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1755707541411,0.31913045,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707541990,0.37232793,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707542831,0.03955838,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707543044,0.14424,114400.0,114380.0,0.0057247]
["bitfinex","BTCUSD",1755707543245,0.65906521,114400.0,114380.0,0.0057247]
["bitfinex","BTCUSD",1755707543634,0.001,114390.0,114380.0,0.0057247]
["bitfinex","BTCUSD",1755707543840,5e-05,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707544039,0.17489045,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707544685,0.31921045,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707544875,0.75641045,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707545080,0.43725,114390.0,114380.0,0.0057247]
["bitfinex","BTCUSD",1755707545425,0.4392,114390.0,114380.0,0.0057247]
["bitfinex","BTCUSD",1755707545631,0.61409045,114390.0,114380.0,0.0036147]
["bitfinex","BTCUSD",1755707545856,0.17689045,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707546026,0.21648153,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707546693,0.21998753,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707546902,0.57633602,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707547107,0.72057602,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707547539,0.73426574,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707547753,0.91358441,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707548621,0.91158441,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707549041,0.86158441,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707549461,0.60547476,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707549684,0.73222574,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707550098,0.73622574,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707550362,0.58802574,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707550570,0.77651333,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707550782,0.86338298,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707551848,0.77651333,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707552286,0.60743333,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707552501,0.57629459,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707552717,0.38025459,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707553098,0.72025459,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707553552,0.80712424,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707553762,0.81273577,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707554845,0.86273577,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707555258,0.81273577,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707555482,0.86273577,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707556774,5.74997361,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707558311,5.76366594,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707558720,5.67679629,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707559421,5.67678474,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707560350,5.68289733,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707562287,5.14895466,114390.0,114380.0,0.0025247]
["bitfinex","BTCUSD",1755707562490,0.41018633,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707562913,0.75018633,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707563332,0.58178633,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707563487,0.72518633,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707564055,0.75018633,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707564270,0.74875298,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707564489,0.73130396,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707564690,0.81817361,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707565113,0.81818274,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707565682,0.81818274,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707565845,0.78563168,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707566196,0.81475233,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707566420,0.72788268,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707568672,0.72788268,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707568891,0.78157379,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707569539,0.78149379,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707569747,0.78141379,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707571070,0.7814497,114390.0,114380.0,0.0065547]
["bitfinex","BTCUSD",1755707571448,0.75788305,114390.0,114380.0,0.0065547]
["bitfinex","BTCUSD",1755707571860,0.77159036,114390.0,114380.0,0.0065547]
["bitfinex","BTCUSD",1755707572079,0.75788305,114390.0,114380.0,0.0065547]
["bitfinex","BTCUSD",1755707574302,0.77533207,114390.0,114380.0,0.0015447]
["bitfinex","BTCUSD",1755707574505,0.79889872,114390.0,114380.0,0.0015447]
["bitfinex","BTCUSD",1755707574718,0.77533207,114390.0,114380.0,0.0015447]
["bitfinex","BTCUSD",1755707574925,0.80652566,114390.0,114380.0,0.0015447]
["bitfinex","BTCUSD",1755707575669,0.86551172,114390.0,114380.0,0.0015447]
["bitfinex","BTCUSD",1755707575894,0.93130198,114390.0,114380.0,0.0015447]
["bitfinex","BTCUSD",1755707576289,0.88431813,114390.0,114380.0,0.0015447]
["bitfinex","BTCUSD",1755707576496,0.88431813,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707576695,0.87062763,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707577446,5.74010363,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707577608,5.73910363,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707577813,5.74210363,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707578497,5.70811757,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707578622,5.70743757,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707579424,5.17009489,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707579632,5.32918353,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707579871,5.20382328,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707580155,5.34638328,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707580269,0.47790728,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707580475,0.50270826,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707580677,0.42790728,114390.0,114380.0,0.0055547]
["bitfinex","BTCUSD",1755707580898,0.4923818,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707581312,0.8323818,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707581783,0.81790728,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707581983,0.80155283,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707582211,5.68643652,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707582715,5.68343652,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707582934,5.72253537,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707583140,5.81040502,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707583276,5.80940502,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707583728,5.80406312,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707584024,5.80206312,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707584221,5.83356702,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707584431,5.83756702,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707584587,5.83356702,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707584999,5.83356786,114390.0,114380.0,0.0005447]
["bitfinex","BTCUSD",1755707585809,5.83356786,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707586144,5.80406396,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707586319,5.85837303,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707587444,5.84468128,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707587843,5.59108992,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707588055,5.73364628,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707588263,5.59108628,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707588510,5.68368628,114390.0,114380.0,0.00501001]
["bitfinex","BTCUSD",1755707588841,0.79776126,114390.0,114380.0,0.00501001]
["bitfinex","BTCUSD",1755707589045,0.86521028,114390.0,114380.0,0.00501001]
["bitfinex","BTCUSD",1755707589383,0.94419652,114390.0,114380.0,0.00303001]
["bitfinex","BTCUSD",1755707589584,0.95207993,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707589784,0.96583334,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707590191,5.83430934,114390.0,114380.0,0.00100001]
["bitfinex","BTCUSD",1755707591089,5.69170934,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707591280,5.58907411,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707591512,0.80189911,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707591640,0.81559095,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707591842,0.83303997,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707592048,0.88303997,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707592243,0.96203446,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707592466,0.97190962,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707592675,0.96990962,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707592874,5.75151597,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707593081,5.77589856,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707593287,5.77589306,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707593688,5.82314848,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707593867,5.82414848,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707594068,5.87852829,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707594305,5.9100162,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707594933,5.86276078,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707595136,5.83837819,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707595498,5.61090854,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707595706,0.77985168,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707595930,0.50496332,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707596147,0.60480377,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707596421,0.81577279,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707596626,0.79632377,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707596911,0.81377279,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707597124,0.62025279,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707597328,0.26048377,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707597661,0.40408377,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707597860,0.7629732,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707598692,0.7629732,114390.0,114380.0,0.00634001]
["bitfinex","BTCUSD",1755707598896,0.77666334,114390.0,114380.0,0.00634001]
["bitfinex","BTCUSD",1755707599900,0.77666334,114390.0,114380.0,0.00100001]
["bitfinex","BTCUSD",1755707599901,5.72369405,114390.0,114380.0,0.00100001]
["bitfinex","BTCUSD",1755707600105,5.67013934,114390.0,114380.0,0.00100001]
["bitfinex","BTCUSD",1755707600612,5.67033934,114390.0,114380.0,0.00100001]
["bitfinex","BTCUSD",1755707601174,0.80186334,114390.0,114380.0,0.00100001]
["bitfinex","BTCUSD",1755707602090,0.80186334,114390.0,114380.0,0.00534001]
["bitfinex","BTCUSD",1755707602343,0.80186334,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707602553,0.88873299,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707603418,0.14356,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707603646,0.31840045,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707603856,0.3448904,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707604059,5.2133664,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707605596,5.5533664,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707606822,5.6033664,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707607032,5.61705818,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707607233,5.65596801,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707607465,5.58558588,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707607637,5.72914588,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707608040,5.7465949,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707608234,5.77134308,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707609613,5.77434308,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707610212,5.7880368,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707610514,5.79341715,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1755707612883,1.06485573,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755707613045,6.07657173,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707613440,6.10197173,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707614957,6.10397173,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707615346,6.10397173,114380.0,114370.0,0.00363809]
["bitfinex","BTCUSD",1755707615561,6.14543292,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707615888,6.14543292,114380.0,114370.0,0.00363809]
["bitfinex","BTCUSD",1755707616672,6.14543292,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707617436,6.23230257,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707617648,6.23230257,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707617847,6.14543292,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707618061,5.61219292,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707618214,0.88655692,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707618745,1.22655692,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707618948,1.24400594,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707619353,1.24200594,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707620742,1.24200511,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707620938,1.08171609,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707621172,1.23808818,114380.0,114370.0,0.00578809]
["bitfinex","BTCUSD",1755707622651,1.23808818,114380.0,114370.0,0.00678809]
["bitfinex","BTCUSD",1755707623053,1.2555372,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707623358,1.24184511,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707623579,0.74184512,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707623789,0.7418453,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707623962,0.7418453,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707624980,0.7418453,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707625182,5.62989297,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707625921,5.6103213,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707626379,5.67401446,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707626617,5.6603213,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707627667,5.6103213,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707627878,5.6602813,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707628079,5.4676413,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707628316,5.6602813,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707628560,0.5991653,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707628800,0.7418053,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707629196,0.75549763,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707629598,0.61285763,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707629803,0.75549763,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707630025,0.73804861,114380.0,114370.0,0.00668809]
["bitfinex","BTCUSD",1755707631172,0.75549763,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707631974,0.61285763,114380.0,114370.0,0.00144809]
["bitfinex","BTCUSD",1755707632181,0.75549763,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707632381,0.75649763,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707632849,0.75549763,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707633055,0.75549763,114380.0,114370.0,0.00251809]
["bitfinex","BTCUSD",1755707633263,0.75549763,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707633631,0.84236728,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707633837,0.61285763,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707634074,0.75549763,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707634277,0.75649763,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707634484,0.75649763,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707635069,0.75649763,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707635687,0.75650189,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707636959,0.84337154,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707637169,5.76184754,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707637588,5.71184754,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707637809,5.46236187,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707638014,5.62703328,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707638645,5.62703354,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707639489,5.48439354,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707639695,5.62703354,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707639900,5.57703354,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707640109,5.71394319,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707640372,5.62707354,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707641384,5.64076696,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707643099,5.62707354,114380.0,114370.0,0.00361809]
["bitfinex","BTCUSD",1755707643525,5.6045098,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707643741,5.68440386,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707643964,5.82704386,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707644614,5.79073678,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707644813,5.84073678,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707645032,0.92230078,114380.0,114370.0,0.00568809]
["bitfinex","BTCUSD",1755707645695,1.00917043,114380.0,114370.0,0.00361809]
["bitfinex","BTCUSD",1755707645911,1.00917043,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707646132,0.92230078,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707646346,0.90860786,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707646756,0.93222075,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707647466,5.87544493,114380.0,114370.0,0.00044809]
["bitfinex","BTCUSD",1755707647672,0.53235063,114350.0,114340.0,0.00317]
["bitfinex","BTCUSD",1755707647886,0.69772469,114350.0,114340.0,0.00524]
["bitfinex","BTCUSD",1755707648442,0.70296469,114350.0,114340.0,0.00524]
["bitfinex","BTCUSD",1755707648835,0.70296469,114350.0,114340.0,0.00824]
["bitfinex","BTCUSD",1755707649041,0.51493221,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707649273,0.51493221,114330.0,114320.0,0.00295271]
["bitfinex","BTCUSD",1755707649274,0.65769221,114330.0,114320.0,0.00295271]
["bitfinex","BTCUSD",1755707649677,0.65769221,114330.0,114320.0,0.00612271]
["bitfinex","BTCUSD",1755707649929,0.69778867,114330.0,114320.0,0.00612271]
["bitfinex","BTCUSD",1755707650334,0.7114854,114330.0,114320.0,0.00612271]
["bitfinex","BTCUSD",1755707651083,0.72893442,114330.0,114320.0,0.00612271]
["bitfinex","BTCUSD",1755707651598,0.76658189,114330.0,114320.0,0.00905271]
["bitfinex","BTCUSD",1755707651717,0.76658189,114330.0,114320.0,0.00588271]
["bitfinex","BTCUSD",1755707651925,0.78296947,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707652130,0.73798742,114330.0,114320.0,0.00388271]
["bitfinex","BTCUSD",1755707652540,0.73798742,114330.0,114320.0,0.00692271]
["bitfinex","BTCUSD",1755707653270,0.754365,114330.0,114320.0,0.00388271]
["bitfinex","BTCUSD",1755707653853,0.754365,114330.0,114320.0,0.00601271]
["bitfinex","BTCUSD",1755707654220,0.754365,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707654363,0.754365,114330.0,114320.0,0.00188271]
["bitfinex","BTCUSD",1755707654555,0.611605,114330.0,114320.0,0.00401271]
["bitfinex","BTCUSD",1755707654765,0.754285,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707654965,0.611605,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707655172,0.754285,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707655544,0.7204584,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707655683,0.56408167,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707655892,0.70676167,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707657697,0.72045907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707658840,0.54552686,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707659066,0.57777907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707659264,0.72045907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707659517,0.57777907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707659704,0.72045907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707660249,0.57777907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707660423,0.50004686,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707660848,0.84004686,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707661041,1.01497907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707661376,1.15777907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707664011,0.83816686,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707664305,0.98084686,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707664493,1.15577907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707665479,1.01309907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707665657,1.15577907,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707666999,1.1584606,114330.0,114320.0,0.00492271]
["bitfinex","BTCUSD",1755707667610,1.14208167,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707667816,0.99940167,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707668225,1.14208167,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707669234,1.15577833,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707671027,1.17216491,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707676486,1.02948491,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707676687,1.17216491,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707681185,0.9972327,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707681596,0.98084612,114330.0,114320.0,0.00705271]
["bitfinex","BTCUSD",1755707682187,0.98084612,114330.0,114320.0,0.00605271]
["bitfinex","BTCUSD",1755707682387,0.98084612,114330.0,114320.0,0.00805271]
["bitfinex","BTCUSD",1755707682574,0.83816612,114330.0,114320.0,0.00805271]
["bitfinex","BTCUSD",1755707682778,0.98080612,114330.0,114320.0,0.00805271]
["bitfinex","BTCUSD",1755707682980,0.79994966,114330.0,114320.0,0.03305271]
["bitfinex","BTCUSD",1755707683203,0.14264,114340.0,114320.0,0.03305271]
["bitfinex","BTCUSD",1755707683577,0.49905433,114340.0,114330.0,0.00324]
["bitfinex","BTCUSD",1755707683709,0.53843029,114340.0,114330.0,0.00525]
["bitfinex","BTCUSD",1755707684339,0.49905433,114340.0,114330.0,0.00525]
["bitfinex","BTCUSD",1755707685006,0.35641433,114340.0,114330.0,0.00525]
["bitfinex","BTCUSD",1755707685210,0.49905433,114340.0,114330.0,0.00525]
["bitfinex","BTCUSD",1755707686224,0.67397124,114340.0,114330.0,0.00525]
["bitfinex","BTCUSD",1755707686361,0.68766601,114340.0,114330.0,0.00525]
["bitfinex","BTCUSD",1755707686569,0.5127491,114340.0,114330.0,0.00525]
["bitfinex","BTCUSD",1755707688005,0.5137491,114340.0,114330.0,0.00525]
["bitfinex","BTCUSD",1755707688218,0.53475,114330.0,114320.0,0.02588271]
["bitfinex","BTCUSD",1755707688422,0.53475,114330.0,114320.0,0.02789271]
["bitfinex","BTCUSD",1755707690285,0.53475,114330.0,114320.0,0.03331955]
["bitfinex","BTCUSD",1755707690732,0.53475,114330.0,114320.0,0.03531955]
["bitfinex","BTCUSD",1755707690937,0.19475,114330.0,114320.0,0.03313271]
["bitfinex","BTCUSD",1755707691142,0.19475,114330.0,114320.0,0.07300573]
["bitfinex","BTCUSD",1755707691310,0.19475,114330.0,114320.0,0.03113271]
["bitfinex","BTCUSD",1755707691724,0.19475,114330.0,114320.0,0.03631955]
["bitfinex","BTCUSD",1755707691894,0.19475,114330.0,114320.0,0.03331955]
["bitfinex","BTCUSD",1755707692283,0.19475,114330.0,114320.0,0.04050639]
["bitfinex","BTCUSD",1755707692709,0.19475,114330.0,114320.0,0.03831955]
["bitfinex","BTCUSD",1755707692903,0.19475,114330.0,114320.0,0.44412745]
["bitfinex","BTCUSD",1755707693067,0.19475,114330.0,114320.0,0.07674312]
["bitfinex","BTCUSD",1755707693273,0.19475,114330.0,114320.0,0.40351704]
["bitfinex","BTCUSD",1755707693506,0.19475,114330.0,114320.0,0.03613271]
["bitfinex","BTCUSD",1755707696827,0.71467221,114330.0,114320.0,0.03088271]
["bitfinex","BTCUSD",1755707697038,0.53974,114330.0,114320.0,0.03088271]
["bitfinex","BTCUSD",1755707698079,0.71467221,114330.0,114320.0,0.02588271]
["bitfinex","BTCUSD",1755707698299,0.71467221,114330.0,114320.0,0.02788271]
["bitfinex","BTCUSD",1755707699142,0.85727221,114330.0,114320.0,0.00288271]
["bitfinex","BTCUSD",1755707699982,0.88267221,114330.0,114320.0,0.00288271]
["bitfinex","BTCUSD",1755707700869,1.31987221,114330.0,114320.0,0.00288271]
["bitfinex","BTCUSD",1755707701314,1.33627462,114330.0,114320.0,0.00288271]
["bitfinex","BTCUSD",1755707702116,0.96182172,114330.0,114320.0,0.00288271]
["bitfinex","BTCUSD",1755707703123,0.95567058,114330.0,114320.0,0.00288271]
["bitfinex","BTCUSD",1755707703614,0.96182035,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707704224,0.95567058,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707705060,0.98071094,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707705334,0.98071074,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707705910,1.06758039,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707706115,1.09357979,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707706855,5.96205579,114330.0,114320.0,0.00088271]
["bitfinex","BTCUSD",1755707707465,0.53241184,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755707707647,0.7452045,114310.0,114300.0,0.00054475]
["bitfinex","BTCUSD",1755707707854,0.74740381,114310.0,114300.0,0.00054475]
["bitfinex","BTCUSD",1755707708061,5.61587981,114310.0,114300.0,0.00054475]
["bitfinex","BTCUSD",1755707708548,5.61587981,114310.0,114280.0,0.0004]
["bitfinex","BTCUSD",1755707708549,0.53244245,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1755707708740,0.71845417,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707708941,0.77225225,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707709148,0.61353318,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707709358,5.67586169,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707709601,5.63821422,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707709804,5.65191774,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707710227,5.62706906,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707710562,5.62706906,114290.0,114280.0,0.00154484]
["bitfinex","BTCUSD",1755707710762,5.62706906,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707710986,5.6676823,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707711384,5.67112047,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707711593,5.65545777,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707711807,5.69401934,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707713490,5.6690688,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707713692,5.65273922,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707713916,5.66901685,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707714128,5.7558865,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707714534,5.66901685,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707714768,5.52645685,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707714977,5.66901685,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707715181,5.65531333,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707717383,5.65631333,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707717825,5.65535333,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707718358,5.52645683,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707718519,5.64305743,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707719119,6.08025743,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707719330,1.06918143,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707719535,1.21191143,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707719699,1.29878108,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707719906,1.23848147,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707720722,6.10695747,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707721292,6.10695747,114290.0,114280.0,0.00154484]
["bitfinex","BTCUSD",1755707721946,6.1322922,114290.0,114280.0,0.00154484]
["bitfinex","BTCUSD",1755707722079,6.11734459,114290.0,114280.0,0.00154484]
["bitfinex","BTCUSD",1755707722502,5.68014459,114290.0,114280.0,0.00154484]
["bitfinex","BTCUSD",1755707722719,5.76701424,114290.0,114280.0,0.00154484]
["bitfinex","BTCUSD",1755707723057,5.76701424,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707723183,5.68014459,114290.0,114280.0,0.00054484]
["bitfinex","BTCUSD",1755707723583,0.34,114240.0,114210.0,0.21076]
["bitfinex","BTCUSD",1755707723790,0.34,114240.0,114230.0,0.02731767]
["bitfinex","BTCUSD",1755707723791,0.65763002,114240.0,114230.0,0.02731767]
["bitfinex","BTCUSD",1755707724583,0.68420006,114240.0,114230.0,0.02731767]
["bitfinex","BTCUSD",1755707724826,0.65763002,114240.0,114230.0,0.02731767]
["bitfinex","BTCUSD",1755707725026,0.48256,114240.0,114230.0,0.03131767]
["bitfinex","BTCUSD",1755707725221,0.67393887,114240.0,114230.0,0.03131767]
["bitfinex","BTCUSD",1755707725479,0.34,114250.0,114230.0,0.03131767]
["bitfinex","BTCUSD",1755707725635,0.14256,114240.0,114230.0,0.03131767]
["bitfinex","BTCUSD",1755707725840,0.3350934,114240.0,114230.0,0.03131767]
["bitfinex","BTCUSD",1755707726126,0.35140198,114240.0,114230.0,0.03131767]
["bitfinex","BTCUSD",1755707726328,0.35140198,114240.0,114230.0,0.03030767]
["bitfinex","BTCUSD",1755707726794,0.17633196,114240.0,114230.0,0.03530767]
["bitfinex","BTCUSD",1755707727145,0.03377196,114240.0,114230.0,0.03530767]
["bitfinex","BTCUSD",1755707727407,0.04747771,114240.0,114230.0,0.03530767]
["bitfinex","BTCUSD",1755707728999,0.04847771,114240.0,114230.0,0.04130767]
["bitfinex","BTCUSD",1755707731028,0.26332091,114240.0,114230.0,0.03831767]
["bitfinex","BTCUSD",1755707731246,0.22354773,114240.0,114230.0,0.03591767]
["bitfinex","BTCUSD",1755707731859,0.04847771,114240.0,114230.0,0.03869767]
["bitfinex","BTCUSD",1755707732039,0.04847771,114240.0,114230.0,0.03591767]
["bitfinex","BTCUSD",1755707732246,0.22354773,114240.0,114230.0,0.03591767]
["bitfinex","BTCUSD",1755707732666,0.21597638,114240.0,114230.0,0.03591767]
["bitfinex","BTCUSD",1755707733497,0.21597638,114240.0,114230.0,0.01148283]
["bitfinex","BTCUSD",1755707733498,0.64788603,114240.0,114230.0,0.01148283]
["bitfinex","BTCUSD",1755707733730,0.60643425,114240.0,114230.0,0.01148283]
["bitfinex","BTCUSD",1755707734106,0.57984374,114240.0,114230.0,0.01148283]
["bitfinex","BTCUSD",1755707734357,0.57984374,114240.0,114230.0,0.01358283]
["bitfinex","BTCUSD",1755707734553,0.6034577,114240.0,114230.0,0.01148283]
["bitfinex","BTCUSD",1755707734979,0.42838768,114240.0,114230.0,0.01358283]
["bitfinex","BTCUSD",1755707735182,0.58296205,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707735384,0.58296205,114240.0,114230.0,0.03791767]
["bitfinex","BTCUSD",1755707735978,0.59666827,114240.0,114230.0,0.03791767]
["bitfinex","BTCUSD",1755707736412,0.62028223,114240.0,114230.0,0.03791767]
["bitfinex","BTCUSD",1755707736629,0.62036223,114240.0,114230.0,0.03791767]
["bitfinex","BTCUSD",1755707738042,0.62040223,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707738248,0.62042188,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707739012,0.47718188,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707739176,0.43707355,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707739380,0.41345959,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707741108,0.40730554,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707741306,0.4370758,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707741729,0.41346184,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707742648,0.41346184,114240.0,114230.0,0.04520519]
["bitfinex","BTCUSD",1755707742649,0.05975562,114240.0,114230.0,0.04520519]
["bitfinex","BTCUSD",1755707742863,0.04092826,114240.0,114230.0,0.04520519]
["bitfinex","BTCUSD",1755707743077,0.04092826,114240.0,114230.0,0.04739375]
["bitfinex","BTCUSD",1755707743288,0.03477196,114240.0,114230.0,0.04520519]
["bitfinex","BTCUSD",1755707744888,0.03477196,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707745092,0.03477196,114240.0,114230.0,0.03791767]
["bitfinex","BTCUSD",1755707745290,0.03477196,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707746922,0.03488042,114240.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707749090,0.14304,114250.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707749294,0.38286439,114260.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707749295,0.50565473,114260.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707749494,0.51181186,114260.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707749694,0.68685389,114260.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707749916,0.36877186,114260.0,114230.0,0.04069767]
["bitfinex","BTCUSD",1755707750173,0.51177186,114260.0,114250.0,0.02433484]
["bitfinex","BTCUSD",1755707750310,0.51177186,114260.0,114250.0,0.02640484]
["bitfinex","BTCUSD",1755707750311,0.00615713,114260.0,114250.0,0.02640484]
["bitfinex","BTCUSD",1755707750676,0.1597746,114270.0,114260.0,0.02433484]
["bitfinex","BTCUSD",1755707750824,0.1618946,114270.0,114260.0,0.02433484]
["bitfinex","BTCUSD",1755707751009,0.5018946,114270.0,114260.0,0.02433484]
["bitfinex","BTCUSD",1755707751411,0.51791616,114270.0,114260.0,0.02433484]
["bitfinex","BTCUSD",1755707751820,0.69294022,114270.0,114260.0,0.02333484]
["bitfinex","BTCUSD",1755707752584,0.69394022,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707752937,0.55098022,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707753143,0.69382022,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707753534,0.51879616,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707753981,0.69382022,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707754678,0.73346864,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707755045,0.59062864,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707755246,0.37595616,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707755998,0.37595616,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707760412,0.03284616,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707760646,0.01702156,114270.0,114260.0,0.03518484]
["bitfinex","BTCUSD",1755707760885,0.35702156,114270.0,114260.0,0.07256722]
["bitfinex","BTCUSD",1755707761111,0.35702156,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707762034,0.01702156,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707762987,0.03284316,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707763217,0.03595316,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707763662,0.03072316,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707764304,0.03072316,114270.0,114260.0,0.4038118]
["bitfinex","BTCUSD",1755707764526,0.03072316,114270.0,114260.0,0.09007284]
["bitfinex","BTCUSD",1755707765909,0.03072316,114270.0,114260.0,0.03518484]
["bitfinex","BTCUSD",1755707766355,0.03072316,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707766562,0.01702156,114270.0,114260.0,0.03518484]
["bitfinex","BTCUSD",1755707767176,0.01702156,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707767556,0.01914156,114270.0,114260.0,0.03240484]
["bitfinex","BTCUSD",1755707767761,0.01702156,114270.0,114260.0,0.05021132]
["bitfinex","BTCUSD",1755707768547,0.01914156,114270.0,114260.0,0.02687648]
["bitfinex","BTCUSD",1755707768749,0.02225156,114270.0,114260.0,0.007]
["bitfinex","BTCUSD",1755707768984,0.02225156,114270.0,114260.0,0.03033484]
["bitfinex","BTCUSD",1755707770308,0.33987562,114270.0,114260.0,0.007]
["bitfinex","BTCUSD",1755707770542,0.39180086,114270.0,114260.0,0.0005]
["bitfinex","BTCUSD",1755707770755,0.43327745,114270.0,114260.0,0.0005]
["bitfinex","BTCUSD",1755707770974,0.79661245,114270.0,114260.0,0.0005]
["bitfinex","BTCUSD",1755707771230,0.81406147,114270.0,114260.0,0.0005]
["bitfinex","BTCUSD",1755707771430,0.83768753,114270.0,114260.0,0.0005]
["bitfinex","BTCUSD",1755707771639,0.96352364,114270.0,114260.0,0.0005]
["bitfinex","BTCUSD",1755707771853,0.17507002,114240.0,114230.0,0.00048283]
["bitfinex","BTCUSD",1755707772053,0.65973002,114240.0,114230.0,0.00048283]
["bitfinex","BTCUSD",1755707772261,0.66268002,114240.0,114230.0,0.00048283]
["bitfinex","BTCUSD",1755707772469,0.67638785,114240.0,114230.0,0.00048283]
["bitfinex","BTCUSD",1755707772671,0.66268002,114240.0,114230.0,0.00048283]
["bitfinex","BTCUSD",1755707773096,0.66268002,114240.0,114230.0,0.00248283]
["bitfinex","BTCUSD",1755707773532,0.52008002,114240.0,114230.0,0.00248283]
["bitfinex","BTCUSD",1755707773755,0.66268002,114240.0,114230.0,0.00248283]
["bitfinex","BTCUSD",1755707774159,0.66268002,114240.0,114230.0,0.00348283]
["bitfinex","BTCUSD",1755707774360,0.68012904,114240.0,114230.0,0.00348283]
["bitfinex","BTCUSD",1755707774849,0.71777651,114240.0,114230.0,0.00348283]
["bitfinex","BTCUSD",1755707775080,0.71777651,114240.0,114230.0,0.00148283]
["bitfinex","BTCUSD",1755707775284,0.68012904,114240.0,114230.0,0.00148283]
["bitfinex","BTCUSD",1755707775541,0.68012904,114240.0,114230.0,0.00248283]
["bitfinex","BTCUSD",1755707776176,0.68012904,114240.0,114230.0,0.00148283]
["bitfinex","BTCUSD",1755707776392,0.71904658,114240.0,114230.0,0.00048283]
["bitfinex","BTCUSD",1755707776612,5.63952225,114240.0,114230.0,0.00148283]
["bitfinex","BTCUSD",1755707776867,5.63952225,114240.0,114230.0,0.00048283]
["bitfinex","BTCUSD",1755707777085,5.74278086,114240.0,114230.0,0.00048283]
["bitfinex","BTCUSD",1755707777309,0.51510068,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1755707777525,0.66008068,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1755707778015,0.67674085,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1755707778220,0.69418987,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1755707778634,0.69418987,114220.0,114210.0,0.0024]
["bitfinex","BTCUSD",1755707778840,0.17502936,114200.0,114190.0,0.01175742]
["bitfinex","BTCUSD",1755707778989,0.32000936,114200.0,114190.0,0.01175742]
["bitfinex","BTCUSD",1755707779182,0.51514668,114190.0,114180.0,0.01472742]
["bitfinex","BTCUSD",1755707779364,0.34,114190.0,114180.0,0.01687742]
["bitfinex","BTCUSD",1755707779565,0.51720668,114190.0,114180.0,0.01175742]
["bitfinex","BTCUSD",1755707779767,0.51720668,114190.0,114180.0,0.01390742]
["bitfinex","BTCUSD",1755707779967,0.5328609,114190.0,114180.0,0.0139557]
["bitfinex","BTCUSD",1755707780396,0.57291974,114190.0,114180.0,0.0139557]
["bitfinex","BTCUSD",1755707780943,0.39777306,114190.0,114180.0,0.0139557]
["bitfinex","BTCUSD",1755707781229,0.57291974,114190.0,114180.0,0.0118057]
["bitfinex","BTCUSD",1755707781469,0.57085974,114190.0,114180.0,0.0169257]
["bitfinex","BTCUSD",1755707781675,0.39571306,114190.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707781853,0.05571306,114190.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707782087,0.68647931,114200.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707782279,0.00206,114190.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707782408,0.17720668,114190.0,114180.0,0.0178057]
["bitfinex","BTCUSD",1755707782613,0.17720668,114190.0,114180.0,0.0199557]
["bitfinex","BTCUSD",1755707782861,0.01568106,114190.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707783001,0.17514668,114190.0,114180.0,0.0199257]
["bitfinex","BTCUSD",1755707783208,0.17720668,114190.0,114180.0,0.0169557]
["bitfinex","BTCUSD",1755707783412,0.17720668,114190.0,114180.0,0.0179557]
["bitfinex","BTCUSD",1755707784318,0.21685921,114190.0,114180.0,0.0158057]
["bitfinex","BTCUSD",1755707784509,0.21685921,114190.0,114180.0,0.0209257]
["bitfinex","BTCUSD",1755707784751,0.21685921,114190.0,114180.0,0.0179557]
["bitfinex","BTCUSD",1755707784977,0.21685921,114190.0,114180.0,0.0158057]
["bitfinex","BTCUSD",1755707785196,0.21685921,114190.0,114180.0,0.0148057]
["bitfinex","BTCUSD",1755707785425,0.04171253,114190.0,114180.0,0.0148057]
["bitfinex","BTCUSD",1755707785644,0.03965253,114190.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707785866,0.21479921,114190.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707786086,0.17720668,114190.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707786294,0.17720668,114190.0,114180.0,0.0199557]
["bitfinex","BTCUSD",1755707786739,0.68855133,114200.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707786950,0.14614,114190.0,114180.0,0.0229257]
["bitfinex","BTCUSD",1755707787386,0.17720668,114190.0,114180.0,0.0199557]
["bitfinex","BTCUSD",1755707788291,0.18015668,114190.0,114180.0,0.0148057]
["bitfinex","BTCUSD",1755707788512,0.19386924,114190.0,114180.0,0.0148057]
["bitfinex","BTCUSD",1755707788742,0.19386924,114190.0,114180.0,0.0168057]
["bitfinex","BTCUSD",1755707788944,0.19386924,114190.0,114180.0,0.00504828]
["bitfinex","BTCUSD",1755707789206,0.19386924,114190.0,114180.0,0.0148057]
["bitfinex","BTCUSD",1755707789423,0.63818791,114190.0,114180.0,0.00604828]
["bitfinex","BTCUSD",1755707789644,0.69018758,114190.0,114180.0,0.00195312]
["bitfinex","BTCUSD",1755707789862,0.60331793,114190.0,114180.0,0.00195312]
["bitfinex","BTCUSD",1755707790327,0.57665299,114190.0,114180.0,0.00195312]
["bitfinex","BTCUSD",1755707790550,0.5779832,114190.0,114180.0,0.00195312]
["bitfinex","BTCUSD",1755707790759,0.5779832,114190.0,114180.0,0.00295312]
["bitfinex","BTCUSD",1755707791200,0.51517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755707791407,0.66187736,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755707791820,0.66482736,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755707792021,0.67854298,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755707792228,0.69029998,114170.0,114160.0,0.00052707]
["bitfinex","BTCUSD",1755707792466,0.707749,114170.0,114160.0,0.00152707]
["bitfinex","BTCUSD",1755707792667,0.73441394,114170.0,114160.0,0.00152707]
["bitfinex","BTCUSD",1755707792873,0.77469285,114170.0,114160.0,0.00152707]
["bitfinex","BTCUSD",1755707793280,0.74806791,114170.0,114160.0,0.00152707]
["bitfinex","BTCUSD",1755707793484,0.74906791,114170.0,114160.0,0.00152707]
["bitfinex","BTCUSD",1755707793870,0.72766889,114170.0,114160.0,0.00152707]
["bitfinex","BTCUSD",1755707794124,0.73074889,114170.0,114160.0,0.00664707]
["bitfinex","BTCUSD",1755707794345,0.37053262,114170.0,114160.0,0.00564707]
["bitfinex","BTCUSD",1755707794575,0.50347562,114170.0,114160.0,0.01740449]
["bitfinex","BTCUSD",1755707794778,0.35871562,114170.0,114160.0,0.01740449]
["bitfinex","BTCUSD",1755707795200,0.343,114170.0,114160.0,0.01740449]
["bitfinex","BTCUSD",1755707795640,0.51817736,114170.0,114160.0,0.01740449]
["bitfinex","BTCUSD",1755707795873,0.51811236,114170.0,114160.0,0.01740449]
["bitfinex","BTCUSD",1755707796083,0.342935,114170.0,114160.0,0.01740449]
["bitfinex","BTCUSD",1755707796754,0.339935,114170.0,114160.0,0.01740449]
["bitfinex","BTCUSD",1755707797170,0.51582236,114170.0,114160.0,0.01740449]
["bitfinex","BTCUSD",1755707797374,0.51582236,114170.0,114160.0,0.01199449]
["bitfinex","BTCUSD",1755707797576,0.339935,114170.0,114160.0,0.01496449]
["bitfinex","BTCUSD",1755707797778,0.51511236,114170.0,114160.0,0.01596449]
["bitfinex","BTCUSD",1755707797919,0.339935,114170.0,114160.0,0.01596449]
["bitfinex","BTCUSD",1755707798116,0.339935,114170.0,114160.0,0.01696449]
["bitfinex","BTCUSD",1755707798323,0.485375,114170.0,114160.0,0.01696449]
["bitfinex","BTCUSD",1755707798530,0.339935,114170.0,114160.0,0.01696449]
["bitfinex","BTCUSD",1755707801269,0.51709236,114170.0,114160.0,0.01399449]
["bitfinex","BTCUSD",1755707802072,0.51709236,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755707802273,0.52020236,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755707802566,0.53656853,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755707803942,0.35828117,114170.0,114160.0,0.01589742]
["bitfinex","BTCUSD",1755707804146,0.50368117,114170.0,114160.0,0.01589742]
["bitfinex","BTCUSD",1755707804330,0.52254572,114170.0,114160.0,0.01589742]
["bitfinex","BTCUSD",1755707804893,0.50368117,114170.0,114160.0,0.01589742]
["bitfinex","BTCUSD",1755707805098,0.35630117,114170.0,114160.0,0.01901742]
["bitfinex","BTCUSD",1755707806301,0.37517678,114170.0,114160.0,0.01901742]
["bitfinex","BTCUSD",1755707806626,0.56604893,114170.0,114160.0,0.01589742]
["bitfinex","BTCUSD",1755707806823,0.5660488,114170.0,114160.0,0.01589742]
["bitfinex","BTCUSD",1755707807037,0.56915923,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755707807693,0.71140923,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755707807893,0.39089623,114170.0,114160.0,0.01389742]
["bitfinex","BTCUSD",1755707808136,0.53527623,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707808467,0.53627623,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707808680,0.53527623,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707808902,0.53519623,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707809057,0.38991623,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707809345,0.53519623,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707809516,0.71546359,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707809872,0.71646359,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707810232,0.71542359,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707810573,0.71442359,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707810774,0.53925924,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707811029,0.53618924,114170.0,114160.0,0.01389742]
["bitfinex","BTCUSD",1755707811390,0.39090924,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707811603,0.7112066,114170.0,114160.0,0.01389742]
["bitfinex","BTCUSD",1755707811784,0.7112066,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707812161,0.7143166,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707812388,0.74409792,114170.0,114160.0,0.01175742]
["bitfinex","BTCUSD",1755707813477,0.1752234,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1755707813709,0.3222834,114140.0,114130.0,0.01228445]
["bitfinex","BTCUSD",1755707813930,0.33868694,114140.0,114130.0,0.01228445]
["bitfinex","BTCUSD",1755707814152,0.19162694,114140.0,114130.0,0.01442445]
["bitfinex","BTCUSD",1755707814429,0.35093094,114140.0,114130.0,0.01442445]
["bitfinex","BTCUSD",1755707814635,0.19264748,114140.0,114130.0,0.01442445]
["bitfinex","BTCUSD",1755707814876,0.34895094,114140.0,114130.0,0.01754445]
["bitfinex","BTCUSD",1755707815089,0.35093094,114140.0,114130.0,0.01442445]
["bitfinex","BTCUSD",1755707815292,0.36985532,114140.0,114130.0,0.01228445]
["bitfinex","BTCUSD",1755707815962,0.43431422,114140.0,114130.0,0.01228445]
["bitfinex","BTCUSD",1755707817482,0.4480332,114140.0,114130.0,0.01228445]
["bitfinex","BTCUSD",1755707817728,0.23816575,114140.0,114130.0,0.01442445]
["bitfinex","BTCUSD",1755707817946,0.21924137,114140.0,114130.0,0.01442445]
["bitfinex","BTCUSD",1755707818173,0.07222137,114140.0,114130.0,0.01754445]
["bitfinex","BTCUSD",1755707818376,0.20481737,114140.0,114130.0,0.01754445]
["bitfinex","BTCUSD",1755707818664,0.05993737,114140.0,114130.0,0.01754445]
["bitfinex","BTCUSD",1755707818939,0.03012252,114140.0,114130.0,0.01754445]
["bitfinex","BTCUSD",1755707819613,0.01371898,114140.0,114130.0,0.01754445]
["bitfinex","BTCUSD",1755707819811,0.03012044,114140.0,114130.0,0.01854445]
["bitfinex","BTCUSD",1755707820219,0.03012044,114140.0,114130.0,0.01954445]
["bitfinex","BTCUSD",1755707821046,0.03012044,114140.0,114130.0,0.02173493]
["bitfinex","BTCUSD",1755707821263,0.03012044,114140.0,114130.0,0.01954445]
["bitfinex","BTCUSD",1755707821663,0.03011679,114140.0,114130.0,0.01954445]
["bitfinex","BTCUSD",1755707823008,0.01639781,114140.0,114130.0,0.01954445]
["bitfinex","BTCUSD",1755707823212,0.01892438,114150.0,114140.0,0.01175742]
["bitfinex","BTCUSD",1755707823572,0.0163949,114150.0,114140.0,0.01701742]
["bitfinex","BTCUSD",1755707823790,0.0183749,114150.0,114140.0,0.01175742]
["bitfinex","BTCUSD",1755707824009,0.18029805,114150.0,114140.0,0.01175742]
["bitfinex","BTCUSD",1755707824190,0.19669295,114150.0,114140.0,0.01175742]
["bitfinex","BTCUSD",1755707824430,0.0214849,114150.0,114140.0,0.01175742]
["bitfinex","BTCUSD",1755707824668,0.0183749,114150.0,114140.0,0.01389742]
["bitfinex","BTCUSD",1755707825063,0.01371664,114160.0,114150.0,0.01175742]
["bitfinex","BTCUSD",1755707825218,0.35986422,114160.0,114150.0,0.01175742]
["bitfinex","BTCUSD",1755707825422,0.39518216,114160.0,114150.0,0.01701742]
["bitfinex","BTCUSD",1755707825624,0.38146552,114160.0,114150.0,0.01701742]
["bitfinex","BTCUSD",1755707826208,0.37531794,114160.0,114150.0,0.01701742]
["bitfinex","BTCUSD",1755707826472,0.37531794,114160.0,114150.0,0.01801742]
["bitfinex","BTCUSD",1755707826677,0.37531794,114160.0,114150.0,0.01901742]
["bitfinex","BTCUSD",1755707826882,0.55249065,114160.0,114150.0,0.01375742]
["bitfinex","BTCUSD",1755707827089,0.38344532,114160.0,114150.0,0.01375742]
["bitfinex","BTCUSD",1755707827273,0.38344532,114160.0,114150.0,0.01589742]
["bitfinex","BTCUSD",1755707827514,0.37729794,114160.0,114150.0,0.01589742]
["bitfinex","BTCUSD",1755707827748,0.38146554,114160.0,114150.0,0.01589742]
["bitfinex","BTCUSD",1755707827978,0.03531794,114160.0,114150.0,0.01901742]
["bitfinex","BTCUSD",1755707828212,0.01639356,114160.0,114150.0,0.01901742]
["bitfinex","BTCUSD",1755707828847,0.38899365,114170.0,114150.0,0.01901742]
["bitfinex","BTCUSD",1755707829048,0.39514129,114170.0,114150.0,0.01901742]
["bitfinex","BTCUSD",1755707829461,0.39514129,114170.0,114160.0,0.01487742]
["bitfinex","BTCUSD",1755707829667,0.04899365,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707829912,0.0301086,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707830306,0.01371504,114170.0,114160.0,0.01701742]
["bitfinex","BTCUSD",1755707833537,0.01371504,114170.0,114160.0,0.01801742]
["bitfinex","BTCUSD",1755707833718,0.01371504,114170.0,114160.0,0.01901742]
["bitfinex","BTCUSD",1755707834549,0.35889321,114190.0,114180.0,0.01175742]
["bitfinex","BTCUSD",1755707834754,0.39515749,114190.0,114180.0,0.01676742]
["bitfinex","BTCUSD",1755707835392,0.39728749,114190.0,114180.0,0.01676742]
["bitfinex","BTCUSD",1755707835558,0.03626428,114190.0,114180.0,0.01676742]
["bitfinex","BTCUSD",1755707835887,0.03740866,114190.0,114180.0,0.01676742]
["bitfinex","BTCUSD",1755707836245,0.03640866,114190.0,114180.0,0.01676742]
["bitfinex","BTCUSD",1755707836430,0.03125832,114190.0,114180.0,0.01676742]
["bitfinex","BTCUSD",1755707837254,0.01654529,114190.0,114180.0,0.01676742]
["bitfinex","BTCUSD",1755707837477,0.00014438,114190.0,114180.0,0.01876742]
["bitfinex","BTCUSD",1755707839953,0.00014438,114190.0,114180.0,0.02095694]
["bitfinex","BTCUSD",1755707840953,0.00014438,114190.0,114180.0,0.01876742]
["bitfinex","BTCUSD",1755707842583,0.00014438,114190.0,114180.0,0.01776742]
["bitfinex","BTCUSD",1755707842813,0.00014438,114190.0,114180.0,0.02076742]
["bitfinex","BTCUSD",1755707843010,0.00014438,114190.0,114180.0,0.02718453]
["bitfinex","BTCUSD",1755707843468,0.00014438,114190.0,114180.0,0.17014453]
["bitfinex","BTCUSD",1755707843927,0.00014438,114190.0,114180.0,0.17314453]
["bitfinex","BTCUSD",1755707844146,0.00014438,114190.0,114180.0,0.19059355]
["bitfinex","BTCUSD",1755707844590,0.00014438,114190.0,114180.0,0.2774783]
["bitfinex","BTCUSD",1755707844863,0.00014438,114190.0,114180.0,0.64391727]
["bitfinex","BTCUSD",1755707845533,0.00014438,114190.0,114180.0,0.2774783]
["bitfinex","BTCUSD",1755707845755,0.00014438,114190.0,114180.0,0.64391727]
["bitfinex","BTCUSD",1755707845987,0.00014438,114190.0,114180.0,0.2774783]
["bitfinex","BTCUSD",1755707848079,0.00014438,114190.0,114180.0,0.64391727]
["bitfinex","BTCUSD",1755707848306,0.00014438,114190.0,114180.0,0.69391727]
["bitfinex","BTCUSD",1755707848526,0.00014438,114190.0,114180.0,0.6529338]
["bitfinex","BTCUSD",1755707848766,0.00014438,114190.0,114180.0,0.7029338]
["bitfinex","BTCUSD",1755707849431,0.00014438,114190.0,114180.0,0.3274783]
["bitfinex","BTCUSD",1755707849654,0.00014438,114190.0,114180.0,0.7029338]
["bitfinex","BTCUSD",1755707850103,0.00014438,114190.0,114180.0,0.3274783]
["bitfinex","BTCUSD",1755707850325,0.00014438,114190.0,114180.0,0.7029338]
["bitfinex","BTCUSD",1755707852575,0.00014438,114190.0,114180.0,0.3274783]
["bitfinex","BTCUSD",1755707852786,0.00227438,114190.0,114180.0,0.2717083]
["bitfinex","BTCUSD",1755707852997,0.00529438,114190.0,114180.0,0.2717083]
["bitfinex","BTCUSD",1755707853206,0.00227438,114190.0,114180.0,0.04360355]
["bitfinex","BTCUSD",1755707853412,0.00529438,114190.0,114180.0,0.02417453]
["bitfinex","BTCUSD",1755707853619,0.00529438,114190.0,114180.0,0.16099742]
["bitfinex","BTCUSD",1755707853884,0.00529438,114190.0,114180.0,0.01775742]
["bitfinex","BTCUSD",1755707854084,0.00529438,114190.0,114180.0,0.16099742]
["bitfinex","BTCUSD",1755707855551,0.00227438,114190.0,114180.0,0.16099742]
["bitfinex","BTCUSD",1755707855751,0.00529438,114190.0,114180.0,0.16099742]
["bitfinex","BTCUSD",1755707855960,0.00529438,114190.0,114180.0,0.17761913]
["bitfinex","BTCUSD",1755707856376,0.00227438,114190.0,114180.0,0.17959913]
["bitfinex","BTCUSD",1755707857032,0.00529438,114190.0,114180.0,0.17761913]
["bitfinex","BTCUSD",1755707857839,0.00227438,114190.0,114180.0,0.17761913]
["bitfinex","BTCUSD",1755707858249,0.00529438,114190.0,114180.0,0.17761913]
["bitfinex","BTCUSD",1755707859086,0.00014438,114190.0,114180.0,0.18262913]
["bitfinex","BTCUSD",1755707860131,0.00014438,114190.0,114180.0,0.20007815]
["bitfinex","BTCUSD",1755707861381,0.00014438,114190.0,114180.0,0.2869629]
["bitfinex","BTCUSD",1755707863615,0.00014438,114190.0,114180.0,0.70381245]
["bitfinex","BTCUSD",1755707864474,0.00014438,114190.0,114180.0,0.3369629]
["bitfinex","BTCUSD",1755707864716,0.00014438,114190.0,114180.0,0.70381245]
["bitfinex","BTCUSD",1755707865414,0.00014438,114190.0,114180.0,0.70213245]
["bitfinex","BTCUSD",1755707865622,0.00014438,114190.0,114180.0,0.3352829]
["bitfinex","BTCUSD",1755707865833,0.00014438,114190.0,114180.0,0.1920429]
["bitfinex","BTCUSD",1755707866048,0.00014438,114190.0,114180.0,0.3320929]
["bitfinex","BTCUSD",1755707866267,0.00014438,114190.0,114180.0,0.3352929]
["bitfinex","BTCUSD",1755707866976,0.00014438,114190.0,114180.0,0.3320929]
["bitfinex","BTCUSD",1755707867191,0.00014438,114190.0,114180.0,0.3352929]
["bitfinex","BTCUSD",1755707868058,0.00014438,114190.0,114180.0,0.2852929]
["bitfinex","BTCUSD",1755707868262,0.00014438,114190.0,114180.0,0.3352929]
["bitfinex","BTCUSD",1755707870190,0.00014438,114190.0,114180.0,0.70214245]
["bitfinex","BTCUSD",1755707870409,0.00307,114220.0,114190.0,0.34]
["bitfinex","BTCUSD",1755707870410,0.03584365,114220.0,114190.0,0.34]
["bitfinex","BTCUSD",1755707870615,0.6536458,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707870849,0.65596103,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707871263,0.66966858,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707871678,0.66967318,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707871908,0.66967318,114240.0,114230.0,0.02504116]
["bitfinex","BTCUSD",1755707872316,1.01515318,114240.0,114230.0,0.02504116]
["bitfinex","BTCUSD",1755707872756,1.00444563,114240.0,114230.0,0.02504116]
["bitfinex","BTCUSD",1755707873171,1.00144563,114240.0,114230.0,0.02504116]
["bitfinex","BTCUSD",1755707873676,0.99844563,114240.0,114230.0,0.02504116]
["bitfinex","BTCUSD",1755707874188,0.99944563,114240.0,114230.0,0.02504116]
["bitfinex","BTCUSD",1755707874720,1.0342557,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707875338,1.03426851,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707875536,0.18386379,114220.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755707875743,0.18592379,114220.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755707875942,0.18840379,114220.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755707876196,0.51511985,114210.0,114190.0,0.14304]
["bitfinex","BTCUSD",1755707876367,0.51768985,114210.0,114190.0,0.15932617]
["bitfinex","BTCUSD",1755707876618,0.34257,114210.0,114200.0,0.00975742]
["bitfinex","BTCUSD",1755707876800,0.34455,114210.0,114200.0,0.00975742]
["bitfinex","BTCUSD",1755707877002,0.51966601,114210.0,114200.0,0.00975742]
["bitfinex","BTCUSD",1755707877932,0.51966601,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707878099,0.51966601,114210.0,114200.0,0.02886578]
["bitfinex","BTCUSD",1755707878290,0.51966601,114210.0,114200.0,0.03086578]
["bitfinex","BTCUSD",1755707879061,0.53337635,114210.0,114200.0,0.03086578]
["bitfinex","BTCUSD",1755707879735,0.53337635,114210.0,114200.0,0.02886578]
["bitfinex","BTCUSD",1755707879863,0.35826034,114210.0,114200.0,0.02886578]
["bitfinex","BTCUSD",1755707880064,0.35826034,114210.0,114200.0,0.02986578]
["bitfinex","BTCUSD",1755707880279,0.53337635,114210.0,114200.0,0.02986578]
["bitfinex","BTCUSD",1755707880484,0.53337635,114210.0,114200.0,0.02886578]
["bitfinex","BTCUSD",1755707880659,0.35826034,114210.0,114200.0,0.02886578]
["bitfinex","BTCUSD",1755707881048,0.53337635,114210.0,114200.0,0.02986578]
["bitfinex","BTCUSD",1755707881221,0.53337635,114210.0,114200.0,0.02786578]
["bitfinex","BTCUSD",1755707881426,0.53337635,114210.0,114200.0,0.02886578]
["bitfinex","BTCUSD",1755707881834,0.53337635,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707885273,0.35569034,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707885512,0.53080635,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707885711,0.35569034,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707886550,0.53080635,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707886709,0.51965601,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707888732,0.34198,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707888940,0.38203169,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707889113,0.35569069,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707889312,0.5308067,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707889550,0.35569069,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707889821,0.5308067,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707890483,0.35569069,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707890722,0.35371069,114210.0,114200.0,0.01700742]
["bitfinex","BTCUSD",1755707891262,0.35570069,114210.0,114200.0,0.01700742]
["bitfinex","BTCUSD",1755707891594,0.35371069,114210.0,114200.0,0.01700742]
["bitfinex","BTCUSD",1755707893221,0.34,114210.0,114200.0,0.01700742]
["bitfinex","BTCUSD",1755707893376,0.34197,114210.0,114200.0,0.01700742]
["bitfinex","BTCUSD",1755707893582,0.34,114210.0,114200.0,0.01700742]
["bitfinex","BTCUSD",1755707894760,0.34197,114210.0,114200.0,0.01700742]
["bitfinex","BTCUSD",1755707895413,0.34197,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707896810,0.51965601,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707897623,0.54599801,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707898041,0.34,114210.0,114200.0,0.01678742]
["bitfinex","BTCUSD",1755707898571,0.34198,114210.0,114200.0,0.01678742]
["bitfinex","BTCUSD",1755707898978,0.34198,114210.0,114200.0,0.01175742]
["bitfinex","BTCUSD",1755707899780,0.34198,114210.0,114200.0,0.01371742]
["bitfinex","BTCUSD",1755707900005,0.34198,114210.0,114200.0,0.01678742]
["bitfinex","BTCUSD",1755707900405,0.34,114210.0,114200.0,0.01678742]
["bitfinex","BTCUSD",1755707900821,0.34,114210.0,114200.0,0.01897656]
["bitfinex","BTCUSD",1755707901791,0.34,114210.0,114200.0,0.01678742]
["bitfinex","BTCUSD",1755707905486,0.34,114210.0,114200.0,0.05603083]
["bitfinex","BTCUSD",1755707905709,0.34,114210.0,114200.0,0.01678742]
["bitfinex","BTCUSD",1755707909442,0.35627883,114230.0,114200.0,0.01678742]
["bitfinex","BTCUSD",1755707909635,0.49919883,114230.0,114200.0,0.01678742]
["bitfinex","BTCUSD",1755707910277,0.49919883,114230.0,114210.0,0.00307]
["bitfinex","BTCUSD",1755707910609,0.00198,114220.0,114210.0,0.00503]
["bitfinex","BTCUSD",1755707911247,0.00198,114220.0,114210.0,0.00196]
["bitfinex","BTCUSD",1755707911422,0.00198,114220.0,114200.0,0.01282742]
["bitfinex","BTCUSD",1755707911604,0.00198,114220.0,114200.0,0.02840216]
["bitfinex","BTCUSD",1755707912173,0.00198,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755707912378,0.00454,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755707912792,0.00198,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755707913602,0.00198,114220.0,114210.0,0.00196]
["bitfinex","BTCUSD",1755707913800,0.16275167,114230.0,114210.0,0.00503]
["bitfinex","BTCUSD",1755707914005,0.15658883,114230.0,114210.0,0.00503]
["bitfinex","BTCUSD",1755707914472,0.01370883,114230.0,114210.0,0.00503]
["bitfinex","BTCUSD",1755707914645,0.01370883,114230.0,114210.0,0.00603]
["bitfinex","BTCUSD",1755707914858,0.01370883,114230.0,114210.0,0.00703]
["bitfinex","BTCUSD",1755707915467,0.01370883,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755707915642,0.01568883,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755707915847,0.01370883,114230.0,114220.0,0.01478742]
["bitfinex","BTCUSD",1755707916210,0.39388758,114240.0,114220.0,0.05436862]
["bitfinex","BTCUSD",1755707916410,0.03495501,114240.0,114230.0,0.01501598]
["bitfinex","BTCUSD",1755707916624,0.03495501,114240.0,114230.0,0.01697598]
["bitfinex","BTCUSD",1755707916835,0.03495501,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707916836,0.37693501,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707917079,0.37693501,114240.0,114230.0,0.01478742]
["bitfinex","BTCUSD",1755707917913,0.03693501,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707918350,0.03693501,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707918958,0.03693501,114240.0,114230.0,0.01571742]
["bitfinex","BTCUSD",1755707919163,0.03693501,114240.0,114230.0,0.01878742]
["bitfinex","BTCUSD",1755707919384,0.03693501,114240.0,114230.0,0.01375742]
["bitfinex","BTCUSD",1755707919813,0.35736503,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1755707920025,0.35736503,114240.0,114230.0,0.01375742]
["bitfinex","BTCUSD",1755707920447,0.21456503,114240.0,114230.0,0.01375742]
["bitfinex","BTCUSD",1755707920860,0.03949501,114240.0,114230.0,0.01375742]
["bitfinex","BTCUSD",1755707921089,0.21456503,114240.0,114230.0,0.01375742]
["bitfinex","BTCUSD",1755707921303,0.21456503,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1755707921719,0.21456503,114240.0,114230.0,0.01375742]
["bitfinex","BTCUSD",1755707922299,0.21456503,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755707922503,0.21456503,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755707922672,1.0317945,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755707922877,1.0317945,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755707923278,1.0317945,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755707924349,1.0581325,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755707924730,1.0581325,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755707925978,1.2008925,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755707926205,1.01554303,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707926391,0.84047301,114240.0,114230.0,0.01695742]
["bitfinex","BTCUSD",1755707927117,0.81215501,114240.0,114230.0,0.01695742]
["bitfinex","BTCUSD",1755707927476,0.81413501,114240.0,114230.0,0.01695742]
["bitfinex","BTCUSD",1755707927678,0.82784211,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707927882,0.82784211,114240.0,114230.0,0.01695742]
["bitfinex","BTCUSD",1755707928257,0.82784211,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707928461,0.82784211,114240.0,114230.0,0.01383742]
["bitfinex","BTCUSD",1755707928769,1.00291213,114240.0,114230.0,0.01383742]
["bitfinex","BTCUSD",1755707928981,1.00291213,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707929451,0.82784211,114240.0,114230.0,0.01383742]
["bitfinex","BTCUSD",1755707929908,0.82784211,114240.0,114230.0,0.01695742]
["bitfinex","BTCUSD",1755707930386,0.82784211,114240.0,114230.0,0.01175742]
["bitfinex","BTCUSD",1755707930537,0.82784211,114240.0,114230.0,0.01695742]
["bitfinex","BTCUSD",1755707931568,0.82784211,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707934399,0.82785211,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707935261,0.81414501,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707935688,0.81215501,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707936095,0.37495501,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707936315,0.37695501,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707936519,0.37695501,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707937675,0.37695501,114240.0,114230.0,0.01275742]
["bitfinex","BTCUSD",1755707937903,0.37695501,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707938336,0.55457503,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707938586,0.56828226,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707938812,0.39574684,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707940141,0.39574684,114240.0,114230.0,0.00092]
["bitfinex","BTCUSD",1755707940349,0.39574684,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707941275,0.36080682,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707941481,0.56603863,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707942643,0.39096861,114240.0,114230.0,0.01067742]
["bitfinex","BTCUSD",1755707942837,0.24628861,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707943693,0.04386902,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707944985,0.03016179,114240.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707945162,0.34,114250.0,114230.0,0.01587742]
["bitfinex","BTCUSD",1755707945365,0.34048302,114250.0,114230.0,0.01275742]
["bitfinex","BTCUSD",1755707945564,0.34048302,114250.0,114240.0,0.01287742]
["bitfinex","BTCUSD",1755707945756,0.34048302,114250.0,114240.0,0.01495742]
["bitfinex","BTCUSD",1755707945757,0.00048302,114250.0,114240.0,0.01495742]
["bitfinex","BTCUSD",1755707946560,0.00148302,114250.0,114240.0,0.01495742]
["bitfinex","BTCUSD",1755707946863,0.00048302,114250.0,114240.0,0.01495742]
["bitfinex","BTCUSD",1755707947065,0.00148302,114250.0,114240.0,0.01495742]
["bitfinex","BTCUSD",1755707947300,0.0323862,114250.0,114240.0,0.01495742]
["bitfinex","BTCUSD",1755707947522,0.00148302,114250.0,114240.0,0.01495742]
["bitfinex","BTCUSD",1755707949062,0.03162353,114250.0,114240.0,0.01495742]
["bitfinex","BTCUSD",1755707949215,0.03062353,114250.0,114240.0,0.01595742]
["bitfinex","BTCUSD",1755707950624,0.03260353,114250.0,114240.0,0.01595742]
["bitfinex","BTCUSD",1755707951024,0.03062353,114250.0,114240.0,0.01595742]
["bitfinex","BTCUSD",1755707954137,0.21020823,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755707954346,0.20765823,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755707954863,0.03260353,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755707955452,0.03062353,114250.0,114240.0,0.01612742]
["bitfinex","BTCUSD",1755707955813,0.03260353,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755707956194,0.03260353,114250.0,114240.0,0.01288742]
["bitfinex","BTCUSD",1755707956399,0.3176003,114260.0,114240.0,0.01612742]
["bitfinex","BTCUSD",1755707956580,0.3401894,114260.0,114240.0,0.01612742]
["bitfinex","BTCUSD",1755707956912,0.34019003,114260.0,114240.0,0.01612742]
["bitfinex","BTCUSD",1755707957122,0.00198,114250.0,114240.0,0.01612742]
["bitfinex","BTCUSD",1755707957364,0.00198,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755707957690,0.36975789,114260.0,114240.0,0.01612742]
["bitfinex","BTCUSD",1755707957894,0.37075789,114260.0,114240.0,0.01612742]
["bitfinex","BTCUSD",1755707958101,0.19471696,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707958304,0.2104124,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707958521,0.5504124,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707958928,0.72545178,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707959130,0.72801178,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707959335,0.75434178,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707960087,0.75534178,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707960413,0.63070802,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707960616,0.77422802,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707960791,0.75530211,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707961833,0.61278211,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707962055,0.75530211,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707963463,0.52381345,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755707963823,0.17507646,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707964042,0.31969646,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707964247,0.17717646,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707964620,0.19088305,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755707964842,0.19333305,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755707965153,0.19088305,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755707966479,0.19332305,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755707966660,0.19332305,114240.0,114230.0,0.01224044]
["bitfinex","BTCUSD",1755707966661,0.19088305,114240.0,114230.0,0.01224044]
["bitfinex","BTCUSD",1755707967278,0.19088305,114240.0,114230.0,0.01424044]
["bitfinex","BTCUSD",1755707967686,0.57284782,114240.0,114230.0,0.00448302]
["bitfinex","BTCUSD",1755707967887,1.01004782,114240.0,114230.0,0.01424044]
["bitfinex","BTCUSD",1755707968653,0.99634123,114240.0,114230.0,0.01424044]
["bitfinex","BTCUSD",1755707968831,0.99634123,114240.0,114230.0,0.01224044]
["bitfinex","BTCUSD",1755707969055,0.99634123,114240.0,114230.0,0.01324044]
["bitfinex","BTCUSD",1755707969280,0.99634123,114240.0,114230.0,0.01124044]
["bitfinex","BTCUSD",1755707969873,0.99634123,114240.0,114230.0,0.00148302]
["bitfinex","BTCUSD",1755707970075,1.01004934,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707971522,1.01004934,114240.0,114230.0,0.00148302]
["bitfinex","BTCUSD",1755707972052,1.01004934,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707972254,1.01104934,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707972381,1.02747862,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707972581,1.01104934,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707972778,1.01304934,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707973428,1.02947673,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707974071,1.16951673,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707974474,1.02703673,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707974682,1.16947673,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755707974885,1.02703029,114240.0,114230.0,0.01561044]
["bitfinex","BTCUSD",1755707975029,0.41266027,114240.0,114230.0,0.01561044]
["bitfinex","BTCUSD",1755707975245,0.39523288,114240.0,114230.0,0.01561044]
["bitfinex","BTCUSD",1755707975451,0.39623288,114240.0,114230.0,0.01561044]
["bitfinex","BTCUSD",1755707975687,0.39423288,114240.0,114230.0,0.01561044]
["bitfinex","BTCUSD",1755707976314,0.39323288,114240.0,114230.0,0.01661044]
["bitfinex","BTCUSD",1755707978705,0.5683029,114240.0,114230.0,0.01661044]
["bitfinex","BTCUSD",1755707979274,0.39323288,114240.0,114230.0,0.01661044]
["bitfinex","BTCUSD",1755707979809,0.5704029,114240.0,114230.0,0.01124044]
["bitfinex","BTCUSD",1755707980016,0.5708929,114240.0,114230.0,0.01124044]
["bitfinex","BTCUSD",1755707980337,0.5704029,114240.0,114230.0,0.01124044]
["bitfinex","BTCUSD",1755707980741,0.5704029,114240.0,114230.0,0.00148302]
["bitfinex","BTCUSD",1755707981100,0.58682773,114240.0,114230.0,0.01124044]
["bitfinex","BTCUSD",1755707981748,0.58682773,114240.0,114230.0,0.00148302]
["bitfinex","BTCUSD",1755707981924,0.59658473,114240.0,114230.0,0.01124044]
["bitfinex","BTCUSD",1755707982845,1.02007662,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755707983177,1.00465179,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755707983516,1.02107518,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755707983927,1.16137518,114240.0,114230.0,0.01516044]
["bitfinex","BTCUSD",1755707984123,0.96988177,114240.0,114230.0,0.01516044]
["bitfinex","BTCUSD",1755707984347,0.99279479,114240.0,114230.0,0.01516044]
["bitfinex","BTCUSD",1755707984542,0.81772477,114240.0,114230.0,0.01516044]
["bitfinex","BTCUSD",1755707985237,0.83143187,114240.0,114230.0,0.01516044]
["bitfinex","BTCUSD",1755707985872,0.83043187,114240.0,114230.0,0.01616044]
["bitfinex","BTCUSD",1755707987286,0.0137071,114240.0,114230.0,0.01616044]
["bitfinex","BTCUSD",1755707987818,0.0137071,114240.0,114230.0,0.018349]
["bitfinex","BTCUSD",1755707988011,0.0137071,114240.0,114230.0,0.01616044]
["bitfinex","BTCUSD",1755707989695,0.0137071,114240.0,114230.0,0.01516044]
["bitfinex","BTCUSD",1755707989924,0.0137071,114240.0,114230.0,0.01616044]
["bitfinex","BTCUSD",1755707990492,0.0137071,114240.0,114230.0,0.01816044]
["bitfinex","BTCUSD",1755707991138,0.0137071,114240.0,114230.0,0.01716044]
["bitfinex","BTCUSD",1755707991888,0.0137071,114240.0,114230.0,0.01816044]
["bitfinex","BTCUSD",1755707995686,0.34,114250.0,114230.0,0.01816044]
["bitfinex","BTCUSD",1755707995887,0.34,114250.0,114230.0,0.01523044]
["bitfinex","BTCUSD",1755707996085,0.02956851,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755707996267,0.20745778,114270.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755707996467,0.22386815,114270.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755707996664,0.34,114260.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755707997069,0.37487767,114260.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755707997272,0.38858177,114260.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755707998721,0.38958177,114260.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755707999528,0.39156177,114260.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755707999727,0.39256177,114260.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755708000307,0.39256177,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708000510,0.57017115,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708000779,0.39513177,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708001412,0.58657765,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708002089,0.41153827,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708002309,0.58657765,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708004937,0.41153827,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708005227,0.55124827,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708005757,0.40896827,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708005965,0.40896827,114260.0,114250.0,0.01174742]
["bitfinex","BTCUSD",1755708006565,0.40896827,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708007565,0.40896827,114260.0,114250.0,0.01174742]
["bitfinex","BTCUSD",1755708008084,0.40698827,114260.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755708008292,0.39058177,114260.0,114250.0,0.01467742]
["bitfinex","BTCUSD",1755708008482,0.39255177,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708008682,0.56759115,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708008885,0.58656239,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708009268,0.34,114250.0,114230.0,0.00341302]
["bitfinex","BTCUSD",1755708009470,0.48481,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708009668,0.34197,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708010876,0.351727,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708011276,0.351727,114250.0,114240.0,0.01186742]
["bitfinex","BTCUSD",1755708011513,0.349757,114250.0,114240.0,0.01505742]
["bitfinex","BTCUSD",1755708013495,0.34,114250.0,114240.0,0.01505742]
["bitfinex","BTCUSD",1755708014470,0.34,114250.0,114240.0,0.01605742]
["bitfinex","BTCUSD",1755708014671,0.34,114250.0,114240.0,0.01805742]
["bitfinex","BTCUSD",1755708017970,0.34204,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708018212,0.34204,114250.0,114240.0,0.01805742]
["bitfinex","BTCUSD",1755708018921,0.34,114250.0,114240.0,0.01805742]
["bitfinex","BTCUSD",1755708019185,0.34202,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708019437,0.34259,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708019657,0.34202,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708019875,0.34259,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708020962,0.00259,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708022062,0.1904027,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708022284,0.015348,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708022932,0.355348,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708023599,0.37177789,114250.0,114240.0,0.01275742]
["bitfinex","BTCUSD",1755708024026,0.68899259,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755708024238,0.68899259,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708025149,0.354778,114250.0,114240.0,0.01505742]
["bitfinex","BTCUSD",1755708025367,0.5278127,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708025588,0.5297927,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708025811,0.56846634,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708029117,0.39341164,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708029586,0.56846634,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708029826,0.57102634,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708030245,0.56846634,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708030455,0.58489603,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708031602,0.58689603,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708035146,0.60060261,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708036329,0.60060261,114250.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755708036330,0.51507002,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755708036511,0.51706002,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755708036909,1.11272277,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755708037112,1.13905877,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755708038368,1.14005877,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755708039811,1.14005123,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755708040223,1.14005058,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755708040429,1.14261058,114240.0,114230.0,0.01024044]
["bitfinex","BTCUSD",1755708041527,1.1600596,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755708041977,6.03469037,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755708042188,5.59749037,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755708042867,5.61639127,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755708044784,5.65621577,114240.0,114230.0,0.00048302]
["bitfinex","BTCUSD",1755708044998,0.51513134,114200.0,114190.0,0.00975742]
["bitfinex","BTCUSD",1755708045210,0.17514668,114190.0,114180.0,0.01280742]
["bitfinex","BTCUSD",1755708045427,0.17514668,114190.0,114180.0,0.01490742]
["bitfinex","BTCUSD",1755708045647,0.34349168,114190.0,114180.0,0.01185742]
["bitfinex","BTCUSD",1755708046068,0.34349168,114190.0,114180.0,0.01490742]
["bitfinex","BTCUSD",1755708046489,0.34361837,114190.0,114180.0,0.01490742]
["bitfinex","BTCUSD",1755708047126,0.33077318,114190.0,114180.0,0.01690742]
["bitfinex","BTCUSD",1755708047338,0.33077318,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708047578,0.18877318,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708047792,0.22480403,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708049446,0.26349404,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708050893,0.10119255,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708051092,0.27633923,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708052305,0.27830923,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708052888,0.27633923,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708053094,0.27830923,114190.0,114180.0,0.01015]
["bitfinex","BTCUSD",1755708053290,0.27830923,114190.0,114180.0,0.01685742]
["bitfinex","BTCUSD",1755708053742,0.27830923,114190.0,114180.0,0.01990742]
["bitfinex","BTCUSD",1755708054569,0.27633923,114190.0,114180.0,0.01690742]
["bitfinex","BTCUSD",1755708054931,0.27830923,114190.0,114180.0,0.01790742]
["bitfinex","BTCUSD",1755708055747,0.27830923,114190.0,114180.0,0.01590742]
["bitfinex","BTCUSD",1755708055925,0.27830923,114190.0,114180.0,0.01690742]
["bitfinex","BTCUSD",1755708056131,0.27830923,114190.0,114180.0,0.01385742]
["bitfinex","BTCUSD",1755708056332,0.27830923,114190.0,114180.0,0.01175742]
["bitfinex","BTCUSD",1755708056548,0.27830923,114190.0,114180.0,0.01075742]
["bitfinex","BTCUSD",1755708056730,0.27830923,114190.0,114180.0,0.01175742]
["bitfinex","BTCUSD",1755708057156,0.25597713,114190.0,114180.0,0.01175742]
["bitfinex","BTCUSD",1755708057355,0.39789713,114190.0,114180.0,0.01690742]
["bitfinex","BTCUSD",1755708057554,0.39789713,114190.0,114180.0,0.01175742]
["bitfinex","BTCUSD",1755708057764,0.74046713,114190.0,114180.0,0.01175742]
["bitfinex","BTCUSD",1755708057999,0.74046713,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755708058606,0.5669709,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755708058816,0.51516202,114180.0,114170.0,0.00975742]
["bitfinex","BTCUSD",1755708059015,0.53349266,114180.0,114170.0,0.00975742]
["bitfinex","BTCUSD",1755708059420,0.53349266,114180.0,114170.0,0.01185742]
["bitfinex","BTCUSD",1755708059881,0.53349266,114180.0,114170.0,0.01490742]
["bitfinex","BTCUSD",1755708060332,0.35833064,114180.0,114170.0,0.01490742]
["bitfinex","BTCUSD",1755708060554,0.49824316,114180.0,114170.0,0.01490742]
["bitfinex","BTCUSD",1755708060771,0.35636316,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708060978,0.53152518,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708061604,0.35636316,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708061803,0.37007695,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708062015,0.26802633,114190.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708062776,0.17516202,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708063021,0.17516202,114180.0,114170.0,0.01590742]
["bitfinex","BTCUSD",1755708063425,0.17516202,114180.0,114170.0,0.01490742]
["bitfinex","BTCUSD",1755708064115,0.34,114180.0,114170.0,0.01490742]
["bitfinex","BTCUSD",1755708064432,0.51516202,114180.0,114170.0,0.01590742]
["bitfinex","BTCUSD",1755708064644,0.51713202,114180.0,114170.0,0.01590742]
["bitfinex","BTCUSD",1755708065045,0.34197,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708065247,0.52887594,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708065567,0.35371392,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708066350,0.34,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708067165,0.34,114180.0,114170.0,0.02144082]
["bitfinex","BTCUSD",1755708068270,0.35371311,114180.0,114170.0,0.02144082]
["bitfinex","BTCUSD",1755708069506,0.01371311,114180.0,114170.0,0.02144082]
["bitfinex","BTCUSD",1755708069710,0.35371311,114180.0,114170.0,0.02144082]
["bitfinex","BTCUSD",1755708073611,0.35371311,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708074039,0.37013728,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708075747,0.35642417,114180.0,114170.0,0.01690742]
["bitfinex","BTCUSD",1755708075960,0.35840417,114180.0,114170.0,0.01175742]
["bitfinex","BTCUSD",1755708076166,0.53356619,114180.0,114170.0,0.01175742]
["bitfinex","BTCUSD",1755708076590,0.55505414,114180.0,114170.0,0.01175742]
["bitfinex","BTCUSD",1755708077645,0.56121559,114180.0,114170.0,0.01175742]
["bitfinex","BTCUSD",1755708079147,0.70289559,114180.0,114170.0,0.01175742]
["bitfinex","BTCUSD",1755708079588,0.71661051,114180.0,114170.0,0.01175742]
["bitfinex","BTCUSD",1755708079796,0.71661051,114180.0,114170.0,0.01075742]
["bitfinex","BTCUSD",1755708080212,0.71661051,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755708080693,0.71661051,114180.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708080694,0.51517736,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708080881,0.55052948,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708081073,0.55507948,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708082402,0.55507948,114170.0,114160.0,0.02623671]
["bitfinex","BTCUSD",1755708082574,0.99227948,114170.0,114160.0,0.03699413]
["bitfinex","BTCUSD",1755708082979,0.99227948,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708084488,1.13391948,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708084700,1.14007917,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708085121,0.99586917,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708085324,1.13750917,114170.0,114160.0,0.04304413]
["bitfinex","BTCUSD",1755708085806,1.13750917,114170.0,114160.0,0.03999413]
["bitfinex","BTCUSD",1755708086011,1.13750917,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708086839,1.15122463,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708089319,0.83242727,114170.0,114160.0,0.04304413]
["bitfinex","BTCUSD",1755708089534,0.82626758,114170.0,114160.0,0.04304413]
["bitfinex","BTCUSD",1755708090401,0.98251699,114170.0,114160.0,0.04304413]
["bitfinex","BTCUSD",1755708090544,1.00142607,114170.0,114160.0,0.04304413]
["bitfinex","BTCUSD",1755708091002,1.14515607,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708091430,1.15177154,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708092284,1.15131154,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708092495,1.15130081,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708092907,1.13804535,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708093908,0.96027799,114170.0,114160.0,0.04104413]
["bitfinex","BTCUSD",1755708094107,0.79361344,114170.0,114160.0,0.04104413]
["bitfinex","BTCUSD",1755708094309,0.93517344,114170.0,114160.0,0.04104413]
["bitfinex","BTCUSD",1755708095118,0.93715344,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708095328,1.1123308,114170.0,114160.0,0.03699413]
["bitfinex","BTCUSD",1755708095711,1.1123308,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708095923,1.1148908,114170.0,114160.0,0.02823671]
["bitfinex","BTCUSD",1755708096133,1.13379524,114170.0,114160.0,0.02823671]
["bitfinex","BTCUSD",1755708096333,1.13379524,114170.0,114160.0,0.03799413]
["bitfinex","BTCUSD",1755708096736,1.13379524,114170.0,114160.0,0.03699413]
["bitfinex","BTCUSD",1755708096947,1.13379524,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708097396,1.14751083,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708098474,1.12604639,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708100354,1.12861639,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708100559,1.12604639,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708101209,0.78861639,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708101602,0.78604639,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708102692,0.61078903,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708102904,0.7722508,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708103112,1.1122508,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708103321,1.1122508,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708104429,1.11225732,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708104624,1.11482732,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708104887,1.11225732,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708105515,0.93707996,114170.0,114160.0,0.03796413]
["bitfinex","BTCUSD",1755708105725,0.93707996,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708106144,0.95079588,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708106567,1.12597324,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708106774,1.12399324,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708107149,0.95079588,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708107390,0.9549805,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708108512,1.13015786,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708109079,0.9549805,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708109773,0.94881588,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708110186,1.12399324,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708110334,0.94881588,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708111142,1.12399324,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708111569,0.94881588,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708112192,0.68891324,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708112579,0.69554217,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708112905,0.68182625,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708113464,0.68136625,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708113687,0.68182625,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708115526,0.68136625,114170.0,114160.0,0.03599413]
["bitfinex","BTCUSD",1755708115947,0.68136625,114170.0,114160.0,0.03796413]
["bitfinex","BTCUSD",1755708116125,0.69508197,114170.0,114160.0,0.04116413]
["bitfinex","BTCUSD",1755708116297,0.69508197,114170.0,114160.0,0.03616413]
["bitfinex","BTCUSD",1755708117039,0.69508197,114170.0,114160.0,0.03296413]
["bitfinex","BTCUSD",1755708117187,0.69508197,114170.0,114160.0,0.03099413]
["bitfinex","BTCUSD",1755708119274,0.69511579,114170.0,114160.0,0.03099413]
["bitfinex","BTCUSD",1755708119495,0.69754579,114170.0,114160.0,0.03099413]
["bitfinex","BTCUSD",1755708119711,0.69511579,114170.0,114160.0,0.03099413]
["bitfinex","BTCUSD",1755708120050,0.71650022,114170.0,114160.0,0.02123671]
["bitfinex","BTCUSD",1755708120253,0.73395083,114170.0,114160.0,0.02123671]
["bitfinex","BTCUSD",1755708121737,5.65485475,114170.0,114160.0,0.02123671]
["bitfinex","BTCUSD",1755708121904,5.68050029,114170.0,114160.0,0.02123671]
["bitfinex","BTCUSD",1755708122104,5.69574287,114170.0,114160.0,0.02123671]
["bitfinex","BTCUSD",1755708122349,5.70263138,114170.0,114160.0,0.02123671]
["bitfinex","BTCUSD",1755708122485,5.75753102,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1755708122691,5.77192961,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1755708122919,5.82192961,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1755708123139,5.82192961,114170.0,114130.0,0.0004]
["bitfinex","BTCUSD",1755708123140,0.19267242,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1755708123352,0.35868874,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1755708124220,0.3627642,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1755708124420,0.2215687,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1755708124623,0.3628087,114140.0,114130.0,0.00557]
["bitfinex","BTCUSD",1755708124848,0.3628087,114140.0,114130.0,0.00657]
["bitfinex","BTCUSD",1755708125052,0.3628087,114140.0,114130.0,0.00857]
["bitfinex","BTCUSD",1755708125284,0.7028087,114140.0,114130.0,0.00857]
["bitfinex","BTCUSD",1755708126132,0.5615687,114140.0,114130.0,0.00857]
["bitfinex","BTCUSD",1755708126357,0.54199968,114140.0,114130.0,0.00857]
["bitfinex","BTCUSD",1755708126589,0.68323968,114140.0,114130.0,0.01832742]
["bitfinex","BTCUSD",1755708126798,0.68535968,114140.0,114130.0,0.0034]
["bitfinex","BTCUSD",1755708127010,0.6689059,114140.0,114130.0,0.0034]
["bitfinex","BTCUSD",1755708127216,0.68532156,114140.0,114130.0,0.0034]
["bitfinex","BTCUSD",1755708127430,0.6689059,114140.0,114130.0,0.0034]
["bitfinex","BTCUSD",1755708127632,0.68531826,114140.0,114130.0,0.00757]
["bitfinex","BTCUSD",1755708127864,0.54407826,114140.0,114130.0,0.00557]
["bitfinex","BTCUSD",1755708128065,0.53172026,114140.0,114130.0,0.01532742]
["bitfinex","BTCUSD",1755708128275,0.6565479,114140.0,114130.0,0.01532742]
["bitfinex","BTCUSD",1755708128476,0.67026773,114140.0,114130.0,0.01532742]
["bitfinex","BTCUSD",1755708128698,0.67026773,114140.0,114130.0,0.01632742]
["bitfinex","BTCUSD",1755708129094,0.68667752,114140.0,114130.0,0.01632742]
["bitfinex","BTCUSD",1755708129516,0.67026773,114140.0,114130.0,0.00657]
["bitfinex","BTCUSD",1755708129736,0.68667638,114140.0,114130.0,0.00657]
["bitfinex","BTCUSD",1755708129943,0.68879638,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708131965,0.73418097,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708132182,0.74753797,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708133255,0.76642679,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708134306,0.76740074,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708134517,0.75368091,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708134935,0.75126091,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708137569,0.76498141,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708139796,0.78386451,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708140283,0.78378451,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708140917,0.76490141,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708141142,0.75875051,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708142786,0.74503001,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708143193,0.75118065,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708144289,0.77007725,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708145463,0.77008238,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708146077,0.77008238,114140.0,114130.0,0.00347]
["bitfinex","BTCUSD",1755708146295,0.64052277,114140.0,114130.0,0.00654]
["bitfinex","BTCUSD",1755708146532,0.76419375,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708146741,0.69990954,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708147368,0.38356614,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708147575,0.37020914,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708147786,0.68651254,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708148008,1.26833054,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708148222,1.28725684,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708148636,1.29341755,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708149100,1.28725684,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708149538,1.29341776,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708150307,1.29341776,114140.0,114130.0,0.01115742]
["bitfinex","BTCUSD",1755708150492,1.29539776,114140.0,114130.0,0.01115742]
["bitfinex","BTCUSD",1755708151508,1.29539776,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1755708152143,1.29539776,114140.0,114130.0,0.01115742]
["bitfinex","BTCUSD",1755708152509,1.15431776,114140.0,114130.0,0.01115742]
["bitfinex","BTCUSD",1755708152754,1.13861737,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708153134,1.27965737,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708153808,1.10443397,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708154345,1.27965737,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708155983,0.96339397,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708156162,1.1181135,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708156363,0.9771135,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708156678,1.1181135,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708156901,1.1181135,114140.0,114130.0,0.01115742]
["bitfinex","BTCUSD",1755708156902,1.2953169,114140.0,114130.0,0.01115742]
["bitfinex","BTCUSD",1755708157106,1.29535731,114140.0,114130.0,0.01115742]
["bitfinex","BTCUSD",1755708158997,1.29535731,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708159483,0.97715391,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708159691,1.11815391,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708159908,1.11816343,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708160298,1.29338683,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708160947,1.11812343,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708161464,1.29334683,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708161639,1.11812343,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708162241,0.97716343,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708162390,1.11812343,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708162579,1.1044039,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708163144,1.09823615,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708163300,1.10440436,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708163502,1.27962776,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708163705,0.96344436,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708163897,0.93834985,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708164734,1.07926985,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708165995,1.09298857,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708166131,1.26821197,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708166335,1.09298857,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708167780,0.95206857,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708167982,1.09298857,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708168589,0.95206857,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708169020,1.09294857,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708169787,0.95206857,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708170453,0.61206857,114140.0,114130.0,0.01629742]
["bitfinex","BTCUSD",1755708170679,0.61206857,114140.0,114130.0,0.0184879]
["bitfinex","BTCUSD",1755708170845,0.59562122,114140.0,114130.0,0.0184879]
["bitfinex","BTCUSD",1755708171101,0.5819025,114140.0,114130.0,0.0184879]
["bitfinex","BTCUSD",1755708171279,0.5819025,114140.0,114130.0,0.05574123]
["bitfinex","BTCUSD",1755708171495,0.5819025,114140.0,114130.0,0.05474123]
["bitfinex","BTCUSD",1755708171685,0.5819025,114140.0,114130.0,0.01729742]
["bitfinex","BTCUSD",1755708172125,0.5819025,114140.0,114130.0,0.01529742]
["bitfinex","BTCUSD",1755708172327,0.5819025,114140.0,114130.0,0.0214879]
["bitfinex","BTCUSD",1755708172530,0.5819025,114140.0,114130.0,0.0244879]
["bitfinex","BTCUSD",1755708173028,0.5819025,114140.0,114130.0,0.02229742]
["bitfinex","BTCUSD",1755708173240,0.5819025,114140.0,114130.0,0.07884109]
["bitfinex","BTCUSD",1755708173816,0.5819025,114140.0,114130.0,0.08103157]
["bitfinex","BTCUSD",1755708173957,0.5819025,114140.0,114130.0,0.08322205]
["bitfinex","BTCUSD",1755708174572,0.5819025,114140.0,114130.0,0.45877228]
["bitfinex","BTCUSD",1755708174774,0.5819025,114140.0,114130.0,0.45439132]
["bitfinex","BTCUSD",1755708175418,0.5819025,114140.0,114130.0,0.92372509]
["bitfinex","BTCUSD",1755708175634,0.5819025,114140.0,114130.0,1.01616509]
["bitfinex","BTCUSD",1755708175869,0.5819025,114140.0,114130.0,0.97372509]
["bitfinex","BTCUSD",1755708176069,0.5819025,114140.0,114130.0,1.14896385]
["bitfinex","BTCUSD",1755708176597,0.5819025,114140.0,114130.0,0.96106928]
["bitfinex","BTCUSD",1755708177029,0.5819025,114140.0,114130.0,0.96806928]
["bitfinex","BTCUSD",1755708177461,0.5819025,114140.0,114130.0,0.96506928]
["bitfinex","BTCUSD",1755708177884,0.5819025,114140.0,114130.0,0.96906928]
["bitfinex","BTCUSD",1755708178107,0.5819025,114140.0,114130.0,1.00901104]
["bitfinex","BTCUSD",1755708178339,0.5819025,114140.0,114130.0,1.18136003]
["bitfinex","BTCUSD",1755708178550,0.5819025,114140.0,114130.0,1.18636003]
["bitfinex","BTCUSD",1755708178815,0.5819025,114140.0,114130.0,0.56811662]
["bitfinex","BTCUSD",1755708179058,0.5819025,114140.0,114130.0,0.72148584]
["bitfinex","BTCUSD",1755708179290,0.5819025,114140.0,114130.0,0.73193486]
["bitfinex","BTCUSD",1755708179495,0.5819025,114140.0,114130.0,0.73493486]
["bitfinex","BTCUSD",1755708179750,0.5819025,114140.0,114130.0,1.10182928]
["bitfinex","BTCUSD",1755708179931,0.5819025,114140.0,114130.0,1.10482928]
["bitfinex","BTCUSD",1755708180270,0.5819025,114140.0,114130.0,1.14079627]
["bitfinex","BTCUSD",1755708181413,0.5819025,114140.0,114130.0,1.17996051]
["bitfinex","BTCUSD",1755708182297,0.5819025,114140.0,114130.0,0.81306609]
["bitfinex","BTCUSD",1755708182507,0.5819025,114140.0,114130.0,1.17996051]
["bitfinex","BTCUSD",1755708183835,0.5819025,114140.0,114130.0,1.44396051]
["bitfinex","BTCUSD",1755708185750,0.5819025,114140.0,114130.0,1.47030351]
["bitfinex","BTCUSD",1755708187079,0.5819025,114140.0,114130.0,1.43113927]
["bitfinex","BTCUSD",1755708187556,0.5819025,114140.0,114130.0,1.42913927]
["bitfinex","BTCUSD",1755708188061,0.5819025,114140.0,114130.0,1.28837927]
["bitfinex","BTCUSD",1755708188256,0.5819025,114140.0,114130.0,1.42901927]
["bitfinex","BTCUSD",1755708188467,0.5819025,114140.0,114130.0,1.39426185]
["bitfinex","BTCUSD",1755708188822,0.5819025,114140.0,114130.0,1.42901927]
["bitfinex","BTCUSD",1755708189025,0.5819025,114140.0,114130.0,1.39426185]
["bitfinex","BTCUSD",1755708189249,0.5819025,114140.0,114130.0,1.42901927]
["bitfinex","BTCUSD",1755708190426,0.5819025,114140.0,114130.0,1.39426185]
["bitfinex","BTCUSD",1755708190624,0.5819025,114140.0,114130.0,1.46826245]
["bitfinex","BTCUSD",1755708191499,0.5819025,114140.0,114130.0,1.64350121]
["bitfinex","BTCUSD",1755708192051,0.5819025,114140.0,114130.0,1.46826245]
["bitfinex","BTCUSD",1755708192497,0.5819025,114140.0,114130.0,1.64350121]
["bitfinex","BTCUSD",1755708192646,0.5819025,114140.0,114130.0,1.46826245]
["bitfinex","BTCUSD",1755708193327,0.5819025,114140.0,114130.0,1.64350121]
["bitfinex","BTCUSD",1755708194799,0.40819726,114140.0,114130.0,1.64350121]
["bitfinex","BTCUSD",1755708195984,0.40819726,114140.0,114130.0,1.10136803]
["bitfinex","BTCUSD",1755708196188,0.40819726,114140.0,114130.0,1.46826245]
["bitfinex","BTCUSD",1755708196365,0.40819726,114140.0,114130.0,1.47701096]
["bitfinex","BTCUSD",1755708196565,0.40819726,114140.0,114130.0,1.65224972]
["bitfinex","BTCUSD",1755708196883,0.40819726,114140.0,114130.0,1.65216972]
["bitfinex","BTCUSD",1755708197846,0.40819726,114140.0,114130.0,2.12025265]
["bitfinex","BTCUSD",1755708198051,0.17510182,114220.0,114130.0,2.12025265]
["bitfinex","BTCUSD",1755708198052,0.28565422,114240.0,114130.0,2.06370898]
["bitfinex","BTCUSD",1755708198325,0.28565422,114240.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708198326,0.026339,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708198546,0.5659164,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708198730,0.5878479,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708198950,0.56285948,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708199508,0.27606977,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708199920,0.10098442,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708200120,0.44098442,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708200424,0.44398442,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708200770,0.4469872,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708200977,0.38114758,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708201360,0.37806758,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708201566,0.04114758,114230.0,114220.0,0.01209111]
["bitfinex","BTCUSD",1755708201727,0.03814758,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708202214,0.04114758,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708202439,0.04114758,114230.0,114220.0,0.01209111]
["bitfinex","BTCUSD",1755708202649,0.02443791,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708202845,0.03814513,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708203060,0.04114513,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708203263,0.02443791,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708203484,0.03814529,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708203688,0.02543791,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708203884,0.02243791,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708204634,0.01736791,114230.0,114220.0,0.01935986]
["bitfinex","BTCUSD",1755708204799,0.001,114230.0,114220.0,0.01935986]
["bitfinex","BTCUSD",1755708205223,0.00299,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708205429,0.01835791,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708205643,0.01835791,114230.0,114220.0,0.01201236]
["bitfinex","BTCUSD",1755708205865,0.01835791,114230.0,114220.0,0.01401236]
["bitfinex","BTCUSD",1755708206082,0.01835791,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708206268,0.00507,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708206424,0.00199,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708207081,0.00507,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708207283,0.02143791,114230.0,114220.0,0.01390236]
["bitfinex","BTCUSD",1755708208088,0.02143791,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708208293,0.02143791,114230.0,114220.0,0.00314494]
["bitfinex","BTCUSD",1755708208515,0.02143791,114230.0,114220.0,0.01290236]
["bitfinex","BTCUSD",1755708208912,0.02143791,114230.0,114220.0,0.01090236]
["bitfinex","BTCUSD",1755708209215,0.02143791,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708211603,0.01835791,114230.0,114220.0,0.01401236]
["bitfinex","BTCUSD",1755708211803,0.01636791,114230.0,114220.0,0.01917111]
["bitfinex","BTCUSD",1755708212450,0.01884308,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708212687,0.00787131,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708212889,0.00174,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708213619,0.03821076,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708213828,0.04121076,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708214030,0.04321076,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708214421,0.38430076,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708214745,0.40314384,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708215386,0.41684914,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708215881,0.55720914,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708216133,0.73224852,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708216352,0.74713023,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708216801,0.74713023,114260.0,114220.0,0.00014494]
["bitfinex","BTCUSD",1755708217025,0.74604023,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708217307,0.18380791,114250.0,114220.0,0.00014494]
["bitfinex","BTCUSD",1755708217526,0.34,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708217745,0.50025308,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708217968,0.67704778,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708218194,0.50199308,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708218422,0.68580051,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708218605,0.51507081,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708218806,0.53674389,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708220233,0.53974389,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708220837,0.54587954,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708221743,0.54687954,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708222149,0.68106389,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708222280,0.69696135,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708223121,0.17508535,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708223320,0.17682535,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708223498,0.17791535,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708223906,0.21771172,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708224322,0.22385581,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708224562,0.24024012,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708225239,0.26386728,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708225442,0.24024012,114230.0,114220.0,0.01290236]
["bitfinex","BTCUSD",1755708225645,0.24024012,114230.0,114220.0,0.00014494]
["bitfinex","BTCUSD",1755708225849,0.24024012,114230.0,114220.0,0.00990236]
["bitfinex","BTCUSD",1755708226065,0.24024012,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708226269,0.25394983,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708226489,0.70644664,114230.0,114220.0,0.00214494]
["bitfinex","BTCUSD",1755708226690,0.65586909,114230.0,114220.0,0.00014494]
["bitfinex","BTCUSD",1755708226864,0.65386909,114230.0,114220.0,0.00014494]
["bitfinex","BTCUSD",1755708227079,0.65386909,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708227301,0.65586909,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708228547,0.40196657,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708228883,5.44552792,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708229052,5.48398355,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708230372,5.62426355,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708231277,5.7111332,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708231476,5.62426355,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708231778,5.63402055,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708232653,5.62031084,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708235180,5.48003084,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708235380,5.62031084,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708236208,5.61034608,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708236418,0.74183008,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708239201,0.75554072,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708240609,0.77807569,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708240815,5.64655169,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708242120,5.75953565,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708242324,5.78584926,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708242532,5.75973495,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708243502,5.74602431,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708243746,5.7197107,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708244263,5.74333786,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708245424,5.65646821,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708246044,5.51622821,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708246250,5.65642821,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708246840,5.67013973,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708247355,5.66399383,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708247572,5.67014866,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708248401,5.67017646,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708248552,5.52997646,114230.0,114220.0,0.00407494]
["bitfinex","BTCUSD",1755708248755,5.67017646,114230.0,114220.0,0.00618494]
["bitfinex","BTCUSD",1755708249102,5.52997646,114230.0,114220.0,0.00618494]
["bitfinex","BTCUSD",1755708249469,0.30405144,114230.0,114220.0,0.00618494]
["bitfinex","BTCUSD",1755708249667,0.4017812,114230.0,114220.0,0.00618494]
["bitfinex","BTCUSD",1755708250015,0.10533893,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708250216,0.04804022,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708250417,0.38804022,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708250566,0.5470833,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708251015,0.2070833,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708251264,0.52324022,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708251558,0.5420833,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708251900,0.2020833,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708252228,0.52324022,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708252385,0.5420833,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708252583,0.52324022,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708252844,0.5095287,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708253071,0.68461405,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708253296,0.66204235,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708253501,0.68463099,114230.0,114220.0,0.01594236]
["bitfinex","BTCUSD",1755708253838,0.68463099,114230.0,114220.0,0.00618494]
["bitfinex","BTCUSD",1755708254042,0.68463099,114230.0,114220.0,0.00622494]
["bitfinex","BTCUSD",1755708254483,0.70355455,114230.0,114220.0,0.00622494]
["bitfinex","BTCUSD",1755708255947,0.5284292,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708256150,0.70351455,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708256325,0.7172237,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708256568,0.69830014,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708256786,0.55814014,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708257163,0.69826014,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708257572,0.38305479,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708257770,0.6920996,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708257975,0.69825853,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708258175,0.37689425,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708258588,0.51701425,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708259155,0.37689425,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708259574,0.51701425,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708259869,0.36046615,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708260209,0.50058615,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708260905,0.6756715,114230.0,114220.0,0.00622494]
["bitfinex","BTCUSD",1755708261124,0.6756715,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708261343,0.6756715,114230.0,114220.0,0.01498236]
["bitfinex","BTCUSD",1755708261577,0.6756715,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708261578,0.69208552,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708261989,0.69208552,114230.0,114220.0,0.01190236]
["bitfinex","BTCUSD",1755708262398,0.69208552,114230.0,114220.0,0.01389236]
["bitfinex","BTCUSD",1755708262625,0.69208552,114230.0,114220.0,0.01898236]
["bitfinex","BTCUSD",1755708263078,0.51700017,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708263282,0.51700017,114230.0,114220.0,0.01698236]
["bitfinex","BTCUSD",1755708263488,0.69208552,114230.0,114220.0,0.01698236]
["bitfinex","BTCUSD",1755708263696,0.55196552,114230.0,114220.0,0.01698236]
["bitfinex","BTCUSD",1755708263871,0.69204552,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708264544,0.69204552,114230.0,114220.0,0.01498236]
["bitfinex","BTCUSD",1755708264898,0.34528852,114230.0,114220.0,0.00613494]
["bitfinex","BTCUSD",1755708265103,0.37162552,114230.0,114220.0,0.01290236]
["bitfinex","BTCUSD",1755708265612,0.37162552,114230.0,114220.0,0.01389236]
["bitfinex","BTCUSD",1755708265994,0.37162552,114230.0,114220.0,0.01489236]
["bitfinex","BTCUSD",1755708267003,0.37162552,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708267202,0.37162552,114230.0,114220.0,0.01389236]
["bitfinex","BTCUSD",1755708267573,0.71162552,114230.0,114220.0,0.01389236]
["bitfinex","BTCUSD",1755708267783,0.71162552,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708268367,0.71162353,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708268984,0.39645818,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708269207,0.53649818,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708269408,0.52008615,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708269797,0.38004615,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708270006,0.49374915,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708271533,0.34,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708271736,0.48004,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708274831,0.49374858,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708275716,0.66883393,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708276250,0.66883393,114230.0,114220.0,0.01389236]
["bitfinex","BTCUSD",1755708276720,0.66883393,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708277364,0.66883393,114230.0,114220.0,0.00413494]
["bitfinex","BTCUSD",1755708277713,0.66883393,114230.0,114220.0,0.01389236]
["bitfinex","BTCUSD",1755708278926,0.66883393,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708279857,0.68526578,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708280914,0.51018043,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708281122,0.51010043,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708281543,0.49366858,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708286432,0.49362858,114230.0,114220.0,0.01598236]
["bitfinex","BTCUSD",1755708287281,0.49362858,114230.0,114220.0,0.01389236]
["bitfinex","BTCUSD",1755708287706,0.49362858,114230.0,114220.0,0.00413494]
["bitfinex","BTCUSD",1755708287918,0.68515045,114230.0,114220.0,0.01090236]
["bitfinex","BTCUSD",1755708289185,0.68515111,114230.0,114220.0,0.01090236]
["bitfinex","BTCUSD",1755708291787,0.51006576,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708292007,0.39648276,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708292166,0.53640276,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708293341,0.39648276,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708293468,0.53640276,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708294270,0.39648276,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708294679,0.53640276,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708295508,0.51996558,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708296174,0.53640468,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708296382,0.5364047,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708296969,0.51996558,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708297172,0.53640612,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708298103,0.51996558,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708298307,0.53640771,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708298866,0.71149306,114230.0,114220.0,0.01090236]
["bitfinex","BTCUSD",1755708299639,0.71766015,114230.0,114220.0,0.01090236]
["bitfinex","BTCUSD",1755708299975,0.71762015,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708300374,0.71762015,114230.0,114220.0,0.01090236]
["bitfinex","BTCUSD",1755708301253,0.71762015,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708301833,0.75401373,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708302229,0.74030515,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708302940,0.74130515,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708303692,0.74030515,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708303890,0.60042515,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708304097,0.74030515,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708304300,0.72285613,114230.0,114220.0,0.00014494]
["bitfinex","BTCUSD",1755708304515,0.58297613,114230.0,114220.0,0.00514494]
["bitfinex","BTCUSD",1755708304666,0.72285613,114230.0,114220.0,0.00514494]
["bitfinex","BTCUSD",1755708304873,0.58297613,114230.0,114220.0,0.01490236]
["bitfinex","BTCUSD",1755708305055,0.70391157,114230.0,114220.0,0.01490236]
["bitfinex","BTCUSD",1755708305255,0.56403157,114230.0,114220.0,0.01490236]
["bitfinex","BTCUSD",1755708305459,0.71762127,114230.0,114220.0,0.01490236]
["bitfinex","BTCUSD",1755708305860,0.71862127,114230.0,114220.0,0.01388236]
["bitfinex","BTCUSD",1755708306263,0.71761724,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708306471,0.71761724,114230.0,114220.0,0.01090236]
["bitfinex","BTCUSD",1755708306671,0.71761724,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708307084,0.73506626,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708307491,0.75400123,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708308168,0.75400123,114230.0,114220.0,0.00014494]
["bitfinex","BTCUSD",1755708309066,0.59667221,114230.0,114220.0,0.00514494]
["bitfinex","BTCUSD",1755708309270,0.73755221,114230.0,114220.0,0.00514494]
["bitfinex","BTCUSD",1755708309830,0.59667221,114230.0,114220.0,0.00514494]
["bitfinex","BTCUSD",1755708310039,0.71861724,114230.0,114220.0,0.00514494]
["bitfinex","BTCUSD",1755708310490,0.40365189,114230.0,114220.0,0.01490236]
["bitfinex","BTCUSD",1755708310715,0.71861724,114230.0,114220.0,0.01490236]
["bitfinex","BTCUSD",1755708311114,0.71245418,114230.0,114220.0,0.01490236]
["bitfinex","BTCUSD",1755708311297,0.71245418,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708311857,0.71145418,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708312099,0.39648883,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708312304,0.51003183,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708312483,0.68511718,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708312936,0.53152748,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708313171,0.67140748,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708314616,0.49632213,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708315099,0.35644213,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708315227,0.49632213,114230.0,114220.0,0.01590236]
["bitfinex","BTCUSD",1755708315885,0.67140748,114230.0,114220.0,0.01090236]
["bitfinex","BTCUSD",1755708316087,0.68510653,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708316292,0.71760654,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708316489,0.73653744,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708317003,0.71760654,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708317420,0.75398802,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708318208,5.62246402,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708318406,5.64857833,114230.0,114220.0,0.00114494]
["bitfinex","BTCUSD",1755708318690,0.51513134,114200.0,114190.0,0.01269742]
["bitfinex","BTCUSD",1755708318888,0.51513134,114200.0,114150.0,0.21056]
["bitfinex","BTCUSD",1755708318889,0.51514668,114190.0,114180.0,0.01269742]
["bitfinex","BTCUSD",1755708319024,0.65498668,114190.0,114180.0,0.01269742]
["bitfinex","BTCUSD",1755708319219,0.65498668,114190.0,114180.0,0.01476742]
["bitfinex","BTCUSD",1755708319473,0.66869951,114190.0,114180.0,0.01476742]
["bitfinex","BTCUSD",1755708320248,0.69443049,114190.0,114180.0,0.01476742]
["bitfinex","BTCUSD",1755708320434,0.69443049,114190.0,114180.0,0.01269742]
["bitfinex","BTCUSD",1755708320856,0.73293116,114190.0,114180.0,0.01476742]
["bitfinex","BTCUSD",1755708321258,0.73293116,114190.0,114180.0,0.02076742]
["bitfinex","BTCUSD",1755708321605,0.73293116,114190.0,114180.0,0.01869742]
["bitfinex","BTCUSD",1755708322035,0.81980081,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1755708322245,0.73293116,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1755708322439,0.73293116,114190.0,114180.0,0.01]
["bitfinex","BTCUSD",1755708322647,0.71921833,114190.0,114180.0,0.01]
["bitfinex","BTCUSD",1755708323056,0.71921833,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1755708323680,0.51516202,114180.0,114170.0,0.01269742]
["bitfinex","BTCUSD",1755708323856,0.65500202,114180.0,114170.0,0.01476742]
["bitfinex","BTCUSD",1755708324490,0.66871674,114180.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755708324846,0.66871674,114180.0,114160.0,0.01269742]
["bitfinex","BTCUSD",1755708324847,0.51517736,114170.0,114160.0,0.01269742]
["bitfinex","BTCUSD",1755708325086,0.66377622,114170.0,114160.0,0.00975742]
["bitfinex","BTCUSD",1755708325407,0.66377622,114170.0,114160.0,0.01476742]
["bitfinex","BTCUSD",1755708326365,0.21522774,114180.0,114160.0,0.01476742]
["bitfinex","BTCUSD",1755708326572,0.31501736,114170.0,114160.0,0.01382742]
["bitfinex","BTCUSD",1755708326982,0.13984,114170.0,114160.0,0.01382742]
["bitfinex","BTCUSD",1755708327195,0.31501736,114170.0,114160.0,0.01476742]
["bitfinex","BTCUSD",1755708327394,0.31501736,114170.0,114160.0,0.01776742]
["bitfinex","BTCUSD",1755708328138,0.13984,114170.0,114160.0,0.01776742]
["bitfinex","BTCUSD",1755708328323,0.55522774,114180.0,114160.0,0.01776742]
["bitfinex","BTCUSD",1755708328493,0.13984,114170.0,114160.0,0.01582742]
["bitfinex","BTCUSD",1755708329059,0.13984,114170.0,114160.0,0.01482742]
["bitfinex","BTCUSD",1755708329213,0.13984,114170.0,114160.0,0.01776742]
["bitfinex","BTCUSD",1755708329383,0.13984,114170.0,114160.0,0.01976742]
["bitfinex","BTCUSD",1755708330088,0.13984,114170.0,114160.0,0.01676742]
["bitfinex","BTCUSD",1755708330308,0.38006572,114180.0,114160.0,0.01676742]
["bitfinex","BTCUSD",1755708330507,0.35371472,114180.0,114160.0,0.01876742]
["bitfinex","BTCUSD",1755708330731,0.66871698,114180.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755708330885,0.66871698,114180.0,114170.0,0.00501]
["bitfinex","BTCUSD",1755708331085,0.49355472,114180.0,114170.0,0.00501]
["bitfinex","BTCUSD",1755708331317,0.35371472,114180.0,114170.0,0.01476742]
["bitfinex","BTCUSD",1755708331518,0.49355472,114180.0,114170.0,0.01476742]
["bitfinex","BTCUSD",1755708332591,0.35371472,114180.0,114170.0,0.01476742]
["bitfinex","BTCUSD",1755708332766,0.65500202,114180.0,114170.0,0.01476742]
["bitfinex","BTCUSD",1755708332972,0.34,114180.0,114170.0,0.01476742]
["bitfinex","BTCUSD",1755708333176,0.51516202,114180.0,114170.0,0.01476742]
["bitfinex","BTCUSD",1755708333375,0.65500202,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708333576,0.47984,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708334173,0.65500202,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708334935,0.51516202,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708335129,0.65500202,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708335978,0.66871689,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708336377,0.66871689,114180.0,114170.0,0.01569742]
["bitfinex","BTCUSD",1755708336573,0.66871689,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708338840,0.49355487,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708339906,0.35371487,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708340109,0.01371487,114180.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708343305,0.36577929,114190.0,114170.0,0.01776742]
["bitfinex","BTCUSD",1755708343639,0.69711389,114190.0,114180.0,0.00316]
["bitfinex","BTCUSD",1755708343914,0.1915346,114190.0,114180.0,0.00517]
["bitfinex","BTCUSD",1755708344142,0.01638613,114190.0,114180.0,0.00517]
["bitfinex","BTCUSD",1755708344342,0.17949639,114200.0,114190.0,0.00975742]
["bitfinex","BTCUSD",1755708344613,0.2312188,114200.0,114190.0,0.01291742]
["bitfinex","BTCUSD",1755708344842,0.38473149,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708345579,0.24493149,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708345801,0.70768191,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708346001,0.70868191,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708346217,0.71483365,114200.0,114190.0,0.01291742]
["bitfinex","BTCUSD",1755708346769,0.39990231,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708346987,0.53970231,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708347226,0.39990231,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708347449,0.71483365,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708347631,0.70870209,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708347835,0.53357075,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708347970,0.53257075,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708348176,0.53872765,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708348377,0.05377075,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708348780,0.05277075,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708349628,0.05277075,114200.0,114190.0,0.01592742]
["bitfinex","BTCUSD",1755708349836,0.05277075,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708350301,0.03012394,114200.0,114190.0,0.01692742]
["bitfinex","BTCUSD",1755708350509,0.03012394,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708350712,0.0137127,114200.0,114190.0,0.01492742]
["bitfinex","BTCUSD",1755708350924,0.0137127,114200.0,114190.0,0.01792742]
["bitfinex","BTCUSD",1755708351131,0.0137127,114200.0,114190.0,0.01892742]
["bitfinex","BTCUSD",1755708351883,0.0137127,114200.0,114190.0,0.01792742]
["bitfinex","BTCUSD",1755708352083,0.0137127,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708353572,0.03648553,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708354465,0.03648553,114200.0,114190.0,0.01017]
["bitfinex","BTCUSD",1755708354672,0.05289231,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708354876,0.05289231,114200.0,114190.0,0.01791742]
["bitfinex","BTCUSD",1755708355084,0.05289231,114200.0,114190.0,0.00816]
["bitfinex","BTCUSD",1755708355258,0.05289231,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708355895,0.22802365,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708356299,0.05289231,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708358106,0.03648553,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708365706,0.55161687,114200.0,114190.0,0.01475742]
["bitfinex","BTCUSD",1755708365919,0.57938331,114200.0,114190.0,0.01475742]
["bitfinex","BTCUSD",1755708366142,0.55161687,114200.0,114190.0,0.01475742]
["bitfinex","BTCUSD",1755708366338,0.37648553,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708366939,0.03648553,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708367766,0.03648553,114200.0,114190.0,0.02211675]
["bitfinex","BTCUSD",1755708367994,0.03648553,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708368147,0.0137127,114200.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708370233,0.32357574,114220.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708370450,0.0137113,114210.0,114190.0,0.01992742]
["bitfinex","BTCUSD",1755708370658,0.18882731,114210.0,114200.0,0.00975742]
["bitfinex","BTCUSD",1755708370865,0.22730591,114210.0,114200.0,0.00975742]
["bitfinex","BTCUSD",1755708371100,0.17513134,114200.0,114190.0,0.00975742]
["bitfinex","BTCUSD",1755708371315,0.1838879,114200.0,114190.0,0.00975742]
["bitfinex","BTCUSD",1755708371536,0.3236079,114200.0,114190.0,0.01075742]
["bitfinex","BTCUSD",1755708372892,0.3236079,114200.0,114190.0,0.00975742]
["bitfinex","BTCUSD",1755708373508,0.3236079,114200.0,114190.0,0.01075742]
["bitfinex","BTCUSD",1755708373941,0.3236079,114200.0,114190.0,0.01175742]
["bitfinex","BTCUSD",1755708374162,0.6636079,114200.0,114190.0,0.01175742]
["bitfinex","BTCUSD",1755708374562,0.6636079,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755708374721,0.67732063,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755708375157,0.72009293,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755708375364,0.72009483,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755708376425,0.72009656,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755708378491,0.71134,114200.0,114190.0,0.01588742]
["bitfinex","BTCUSD",1755708378940,0.69491007,114200.0,114190.0,0.01588742]
["bitfinex","BTCUSD",1755708379986,0.55519007,114200.0,114190.0,0.01588742]
["bitfinex","BTCUSD",1755708380164,0.69491007,114200.0,114190.0,0.01588742]
["bitfinex","BTCUSD",1755708381530,0.35371273,114200.0,114190.0,0.01588742]
["bitfinex","BTCUSD",1755708382153,0.36333308,114210.0,114190.0,0.01588742]
["bitfinex","BTCUSD",1755708382355,0.34,114200.0,114190.0,0.01588742]
["bitfinex","BTCUSD",1755708382560,0.34,114200.0,114190.0,0.01287742]
["bitfinex","BTCUSD",1755708383182,0.34,114200.0,114190.0,0.01588742]
["bitfinex","BTCUSD",1755708384053,0.3621546,114210.0,114200.0,0.00975742]
["bitfinex","BTCUSD",1755708384254,0.3621546,114210.0,114200.0,0.01488742]
["bitfinex","BTCUSD",1755708384818,0.37586518,114210.0,114200.0,0.01488742]
["bitfinex","BTCUSD",1755708386754,0.37586518,114210.0,114200.0,0.01588742]
["bitfinex","BTCUSD",1755708386952,0.37586518,114210.0,114200.0,0.01788742]
["bitfinex","BTCUSD",1755708387563,0.03586518,114210.0,114200.0,0.01788742]
["bitfinex","BTCUSD",1755708387813,0.37586518,114210.0,114200.0,0.01788742]
["bitfinex","BTCUSD",1755708388463,0.01371058,114210.0,114200.0,0.01788742]
["bitfinex","BTCUSD",1755708388672,0.01371058,114210.0,114200.0,0.0222657]
["bitfinex","BTCUSD",1755708388893,0.01371058,114210.0,114200.0,0.01788742]
["bitfinex","BTCUSD",1755708393297,0.02276037,114220.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755708393510,0.02276037,114220.0,114210.0,0.01406637]
["bitfinex","BTCUSD",1755708393705,0.506014,114240.0,114210.0,0.01488742]
["bitfinex","BTCUSD",1755708393910,0.52906095,114240.0,114210.0,0.01406637]
["bitfinex","BTCUSD",1755708394034,0.52290722,114240.0,114220.0,0.00301]
["bitfinex","BTCUSD",1755708394236,0.54488918,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708394636,0.40520918,114240.0,114230.0,0.01276742]
["bitfinex","BTCUSD",1755708395050,0.40720918,114240.0,114230.0,0.01276742]
["bitfinex","BTCUSD",1755708395258,0.40720918,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708395502,0.5822792,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708396062,0.5832792,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708396286,0.58743169,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708396523,0.60013999,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708396739,0.42506997,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708396988,0.42091748,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708397605,0.41891748,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708397806,0.41891748,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708398072,0.41991748,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708399107,0.39358348,114240.0,114230.0,0.01376742]
["bitfinex","BTCUSD",1755708399255,0.05358348,114240.0,114230.0,0.01588742]
["bitfinex","BTCUSD",1755708401596,0.02346521,114240.0,114230.0,0.01588742]
["bitfinex","BTCUSD",1755708401802,0.02321442,114240.0,114230.0,0.01588742]
["bitfinex","BTCUSD",1755708403526,0.02321442,114240.0,114230.0,0.01488742]
["bitfinex","BTCUSD",1755708404204,0.02221442,114240.0,114230.0,0.01688742]
["bitfinex","BTCUSD",1755708405003,0.03592102,114240.0,114230.0,0.01688742]
["bitfinex","BTCUSD",1755708405335,0.03592102,114240.0,114230.0,0.01788742]
["bitfinex","BTCUSD",1755708406288,0.03592102,114240.0,114230.0,0.02088742]
["bitfinex","BTCUSD",1755708408739,0.03592102,114240.0,114230.0,0.02307598]
["bitfinex","BTCUSD",1755708409379,0.01393906,114240.0,114230.0,0.40055815]
["bitfinex","BTCUSD",1755708409588,0.01393906,114240.0,114230.0,0.39618103]
["bitfinex","BTCUSD",1755708409807,0.01393906,114240.0,114230.0,0.02088742]
["bitfinex","BTCUSD",1755708411332,0.01393906,114240.0,114230.0,0.16044742]
["bitfinex","BTCUSD",1755708412641,0.00023246,114240.0,114230.0,0.16482454]
["bitfinex","BTCUSD",1755708413684,0.00023246,114240.0,114230.0,0.16044742]
["bitfinex","BTCUSD",1755708414773,0.01393798,114240.0,114230.0,0.16044742]
["bitfinex","BTCUSD",1755708419871,0.01393798,114240.0,114230.0,0.16263598]
["bitfinex","BTCUSD",1755708420275,0.01393798,114240.0,114230.0,0.16044742]
["bitfinex","BTCUSD",1755708420755,0.01393798,114240.0,114230.0,0.14552]
["bitfinex","BTCUSD",1755708420925,0.01393798,114240.0,114230.0,0.15527742]
["bitfinex","BTCUSD",1755708421087,0.01393798,114240.0,114230.0,0.15848742]
["bitfinex","BTCUSD",1755708421287,0.01393798,114240.0,114230.0,0.16048742]
["bitfinex","BTCUSD",1755708421779,0.01393798,114240.0,114230.0,0.15848742]
["bitfinex","BTCUSD",1755708422212,0.01393798,114240.0,114230.0,0.16048742]
["bitfinex","BTCUSD",1755708423262,0.01393798,114240.0,114230.0,0.16267598]
["bitfinex","BTCUSD",1755708423608,0.01393798,114240.0,114230.0,0.16048742]
["bitfinex","BTCUSD",1755708423957,0.01393798,114240.0,114230.0,0.02096742]
["bitfinex","BTCUSD",1755708424183,0.01393798,114240.0,114230.0,0.01575742]
["bitfinex","BTCUSD",1755708424390,0.00023246,114240.0,114230.0,0.006]
["bitfinex","BTCUSD",1755708424596,0.00023246,114240.0,114230.0,0.01575742]
["bitfinex","BTCUSD",1755708424786,0.00023246,114240.0,114230.0,0.02096742]
["bitfinex","BTCUSD",1755708425188,0.00023246,114240.0,114230.0,0.01896742]
["bitfinex","BTCUSD",1755708425405,0.00023246,114240.0,114230.0,0.01596742]
["bitfinex","BTCUSD",1755708426204,0.00023246,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708426606,0.00023246,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708426822,0.00023246,114240.0,114230.0,0.01396742]
["bitfinex","BTCUSD",1755708427352,0.00023246,114240.0,114230.0,0.01596742]
["bitfinex","BTCUSD",1755708427772,0.0139388,114240.0,114230.0,0.01596742]
["bitfinex","BTCUSD",1755708427975,0.0139388,114240.0,114230.0,0.01396742]
["bitfinex","BTCUSD",1755708428178,0.0139388,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708428524,0.0139388,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755708428754,0.0139388,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708429143,0.0139388,114240.0,114230.0,0.01396742]
["bitfinex","BTCUSD",1755708429817,0.0139388,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708431291,0.0402708,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708431850,0.21534082,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755708432051,0.23175205,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708432438,0.57175205,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755708432638,0.55804571,114240.0,114230.0,0.01075742]
["bitfinex","BTCUSD",1755708433458,0.55904571,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708433860,0.55804571,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708434096,0.55904571,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708435493,0.17508535,114230.0,114200.0,0.14241]
["bitfinex","BTCUSD",1755708435644,0.34,114220.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755708435873,0.34,114220.0,114210.0,0.01268742]
["bitfinex","BTCUSD",1755708436086,0.35370859,114220.0,114210.0,0.01268742]
["bitfinex","BTCUSD",1755708436659,0.01370859,114220.0,114210.0,0.01469742]
["bitfinex","BTCUSD",1755708437120,0.01370859,114220.0,114210.0,0.01769742]
["bitfinex","BTCUSD",1755708437312,0.35370859,114220.0,114210.0,0.01769742]
["bitfinex","BTCUSD",1755708438434,0.01370859,114220.0,114210.0,0.01769742]
["bitfinex","BTCUSD",1755708438640,0.01370859,114220.0,114210.0,0.01869742]
["bitfinex","BTCUSD",1755708439387,0.01370859,114220.0,114210.0,0.02088637]
["bitfinex","BTCUSD",1755708439711,0.01370859,114220.0,114210.0,0.01869742]
["bitfinex","BTCUSD",1755708441904,0.01370859,114220.0,114210.0,0.02088637]
["bitfinex","BTCUSD",1755708442393,0.01370859,114220.0,114210.0,0.01869742]
["bitfinex","BTCUSD",1755708442831,0.36656446,114240.0,114210.0,0.01869742]
["bitfinex","BTCUSD",1755708443013,0.34023246,114240.0,114210.0,0.01869742]
["bitfinex","BTCUSD",1755708443251,0.34023246,114240.0,114220.0,0.00293]
["bitfinex","BTCUSD",1755708443907,0.026332,114230.0,114220.0,0.00293]
["bitfinex","BTCUSD",1755708444133,0.026332,114230.0,114220.0,0.00494]
["bitfinex","BTCUSD",1755708445425,0.04003936,114230.0,114220.0,0.00494]
["bitfinex","BTCUSD",1755708445852,0.04003936,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708446009,0.22387897,114230.0,114200.0,0.14237]
["bitfinex","BTCUSD",1755708446226,0.22387897,114230.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755708446227,0.51510068,114220.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755708446919,0.34,114220.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755708447529,0.34,114220.0,114210.0,0.01275742]
["bitfinex","BTCUSD",1755708447730,0.34,114220.0,114210.0,0.01469742]
["bitfinex","BTCUSD",1755708447970,0.38003936,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708448172,0.51947936,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708448340,0.38003936,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708449314,0.38003936,114230.0,114220.0,0.01268742]
["bitfinex","BTCUSD",1755708449518,0.38003936,114230.0,114220.0,0.01469742]
["bitfinex","BTCUSD",1755708450294,0.38003936,114230.0,114220.0,0.01368742]
["bitfinex","BTCUSD",1755708450719,0.55512471,114230.0,114220.0,0.01075742]
["bitfinex","BTCUSD",1755708451360,0.38003936,114230.0,114220.0,0.01569742]
["bitfinex","BTCUSD",1755708453830,0.00023246,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708454036,0.00023246,114240.0,114230.0,0.01268742]
["bitfinex","BTCUSD",1755708454238,0.02656646,114240.0,114230.0,0.01469742]
["bitfinex","BTCUSD",1755708455768,0.00123246,114240.0,114230.0,0.01469742]
["bitfinex","BTCUSD",1755708455935,0.34123246,114240.0,114230.0,0.01469742]
["bitfinex","BTCUSD",1755708456154,0.35493958,114240.0,114230.0,0.01469742]
["bitfinex","BTCUSD",1755708457082,0.35493958,114240.0,114230.0,0.01268742]
["bitfinex","BTCUSD",1755708457384,0.35493958,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708457612,0.5300096,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708457785,0.35493958,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708458521,0.54643275,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708459166,0.54543275,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708459370,0.51508535,114230.0,114210.0,0.00293]
["bitfinex","BTCUSD",1755708459571,0.65448535,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708459721,0.65448535,114230.0,114210.0,0.00293]
["bitfinex","BTCUSD",1755708459953,0.51508535,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708460547,0.34,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708460967,0.51508535,114230.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708461763,0.34,114230.0,114220.0,0.01275742]
["bitfinex","BTCUSD",1755708462165,0.51508535,114230.0,114220.0,0.01275742]
["bitfinex","BTCUSD",1755708462396,0.34,114230.0,114220.0,0.01275742]
["bitfinex","BTCUSD",1755708462593,0.51508535,114230.0,114220.0,0.01275742]
["bitfinex","BTCUSD",1755708462834,0.34,114230.0,114220.0,0.01275742]
["bitfinex","BTCUSD",1755708463037,0.35370839,114230.0,114220.0,0.01275742]
["bitfinex","BTCUSD",1755708463246,0.35370839,114230.0,114220.0,0.01375742]
["bitfinex","BTCUSD",1755708464842,0.35370839,114230.0,114220.0,0.01910742]
["bitfinex","BTCUSD",1755708467561,0.35370839,114230.0,114220.0,0.01697742]
["bitfinex","BTCUSD",1755708467779,0.35370839,114230.0,114220.0,0.01910742]
["bitfinex","BTCUSD",1755708469940,0.01370839,114230.0,114220.0,0.02129617]
["bitfinex","BTCUSD",1755708470140,0.01370839,114230.0,114220.0,0.01910742]
["bitfinex","BTCUSD",1755708470380,0.34023246,114240.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708470586,0.34023246,114240.0,114230.0,0.01510742]
["bitfinex","BTCUSD",1755708471649,0.00023246,114240.0,114230.0,0.01510742]
["bitfinex","BTCUSD",1755708471849,0.00023246,114240.0,114230.0,0.15665598]
["bitfinex","BTCUSD",1755708472049,0.00023246,114240.0,114230.0,0.15765598]
["bitfinex","BTCUSD",1755708472982,0.00023246,114240.0,114230.0,0.15546742]
["bitfinex","BTCUSD",1755708473155,0.00023246,114240.0,114230.0,0.15765598]
["bitfinex","BTCUSD",1755708473655,0.00023246,114240.0,114230.0,0.15665598]
["bitfinex","BTCUSD",1755708473853,0.00023246,114240.0,114230.0,0.15765598]
["bitfinex","BTCUSD",1755708474274,0.00023246,114240.0,114230.0,0.15984454]
["bitfinex","BTCUSD",1755708474477,0.00023246,114240.0,114230.0,0.15765598]
["bitfinex","BTCUSD",1755708474681,0.00023246,114240.0,114230.0,0.15865598]
["bitfinex","BTCUSD",1755708475108,0.01393748,114240.0,114230.0,0.15865598]
["bitfinex","BTCUSD",1755708475540,0.01393748,114240.0,114230.0,0.15646742]
["bitfinex","BTCUSD",1755708479872,0.01393748,114240.0,114230.0,0.15865598]
["bitfinex","BTCUSD",1755708480225,0.04290023,114270.0,114230.0,0.15865598]
["bitfinex","BTCUSD",1755708480432,0.10068226,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755708480631,0.11438792,114270.0,114240.0,0.14254]
["bitfinex","BTCUSD",1755708481124,0.10563672,114270.0,114240.0,0.14254]
["bitfinex","BTCUSD",1755708481269,0.06273649,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755708481476,0.06673649,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755708481671,0.06673649,114270.0,114240.0,0.13932]
["bitfinex","BTCUSD",1755708481672,0.24851253,114270.0,114240.0,0.13932]
["bitfinex","BTCUSD",1755708481871,0.24651253,114270.0,114240.0,0.14254]
["bitfinex","BTCUSD",1755708482099,0.24851253,114270.0,114240.0,0.13932]
["bitfinex","BTCUSD",1755708482265,0.25051253,114270.0,114240.0,0.13932]
["bitfinex","BTCUSD",1755708482474,0.59051253,114270.0,114260.0,0.00975742]
["bitfinex","BTCUSD",1755708482676,0.34,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708483713,0.34,114250.0,114230.0,0.13932]
["bitfinex","BTCUSD",1755708483918,0.34,114250.0,114220.0,0.168867]
["bitfinex","BTCUSD",1755708484163,0.34,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708484349,0.35370657,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755708484547,0.35370657,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708484758,0.35370657,114250.0,114230.0,0.001]
["bitfinex","BTCUSD",1755708484970,0.35370657,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708485743,0.35370657,114250.0,114230.0,0.00322]
["bitfinex","BTCUSD",1755708485943,0.35370657,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708486349,0.35370657,114250.0,114230.0,0.00322]
["bitfinex","BTCUSD",1755708486553,0.35370657,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708487729,0.35370657,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755708488497,0.52876127,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755708488695,0.52876127,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755708488903,0.52876127,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755708489413,0.35370657,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755708489573,0.52876127,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755708490385,0.52876127,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708490611,0.35370657,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708490823,0.38103857,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708492435,0.38103857,114250.0,114240.0,0.01480742]
["bitfinex","BTCUSD",1755708492667,0.55609327,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708493115,0.38103857,114250.0,114240.0,0.00975742]
["bitfinex","BTCUSD",1755708493447,0.38003857,114250.0,114240.0,0.01271742]
["bitfinex","BTCUSD",1755708494538,0.38003857,114250.0,114240.0,0.01371742]
["bitfinex","BTCUSD",1755708495163,0.55509327,114250.0,114240.0,0.01075742]
["bitfinex","BTCUSD",1755708495568,0.55509327,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755708495776,0.57151648,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755708495975,0.5413867,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755708496531,0.5413867,114250.0,114230.0,0.01271742]
["bitfinex","BTCUSD",1755708496753,0.54238802,114250.0,114230.0,0.01271742]
["bitfinex","BTCUSD",1755708497139,0.367332,114250.0,114230.0,0.01271742]
["bitfinex","BTCUSD",1755708497612,0.366332,114250.0,114230.0,0.01271742]
["bitfinex","BTCUSD",1755708497818,0.367332,114250.0,114230.0,0.01271742]
["bitfinex","BTCUSD",1755708498158,0.367332,114250.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708498366,0.367332,114250.0,114240.0,0.00296]
["bitfinex","BTCUSD",1755708498562,0.51507002,114240.0,114220.0,0.00975742]
["bitfinex","BTCUSD",1755708498793,0.00875503,114220.0,114190.0,0.14224]
["bitfinex","BTCUSD",1755708499002,0.34,114210.0,114200.0,0.00296]
["bitfinex","BTCUSD",1755708499294,0.34,114210.0,114200.0,0.01271742]
["bitfinex","BTCUSD",1755708499491,0.34,114210.0,114200.0,0.01480742]
["bitfinex","BTCUSD",1755708500073,0.34,114210.0,114200.0,0.01529067]
["bitfinex","BTCUSD",1755708500308,0.02634,114220.0,114200.0,0.01529067]
["bitfinex","BTCUSD",1755708500510,0.01371022,114210.0,114200.0,0.01929067]
["bitfinex","BTCUSD",1755708500866,0.35371022,114210.0,114200.0,0.01929067]
["bitfinex","BTCUSD",1755708501070,0.35371022,114210.0,114200.0,0.02129067]
["bitfinex","BTCUSD",1755708501399,0.35371022,114210.0,114200.0,0.01529067]
["bitfinex","BTCUSD",1755708501901,0.37642424,114210.0,114200.0,0.01829067]
["bitfinex","BTCUSD",1755708502660,0.36271402,114210.0,114200.0,0.02029067]
["bitfinex","BTCUSD",1755708503272,0.02271402,114210.0,114200.0,0.02029067]
["bitfinex","BTCUSD",1755708503450,0.02634,114220.0,114200.0,0.02029067]
["bitfinex","BTCUSD",1755708504371,0.02634,114220.0,114200.0,0.01729067]
["bitfinex","BTCUSD",1755708505465,0.0487341,114220.0,114210.0,0.00296]
["bitfinex","BTCUSD",1755708505707,0.34,114210.0,114200.0,0.01520067]
["bitfinex","BTCUSD",1755708505943,0.34,114210.0,114200.0,0.01829067]
["bitfinex","BTCUSD",1755708506389,0.34,114210.0,114200.0,0.01629067]
["bitfinex","BTCUSD",1755708506597,0.34,114210.0,114200.0,0.01529067]
["bitfinex","BTCUSD",1755708506849,0.34,114210.0,114200.0,0.01320067]
["bitfinex","BTCUSD",1755708507079,0.34,114210.0,114200.0,0.01520067]
["bitfinex","BTCUSD",1755708507295,0.65439601,114210.0,114200.0,0.00248325]
["bitfinex","BTCUSD",1755708507497,0.65439601,114210.0,114200.0,0.01224067]
["bitfinex","BTCUSD",1755708507729,0.65439601,114210.0,114200.0,0.00548325]
["bitfinex","BTCUSD",1755708509243,0.67184503,114210.0,114200.0,0.00348325]
["bitfinex","BTCUSD",1755708510110,0.67184503,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708510470,0.67184503,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708511171,0.67184503,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708511326,0.67184503,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708512356,0.75871468,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708512725,0.67184503,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708514182,0.53256503,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708514383,0.65439601,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708514639,0.65439601,114210.0,114200.0,0.00653325]
["bitfinex","BTCUSD",1755708515169,0.53150171,114210.0,114200.0,0.00653325]
["bitfinex","BTCUSD",1755708515542,0.72454343,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708516403,0.67078171,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708516596,0.68053971,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708517907,0.69798873,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708518317,0.74580954,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708518936,0.74576613,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708519150,0.77188044,114210.0,114200.0,0.00148325]
["bitfinex","BTCUSD",1755708519362,0.81084439,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708519589,5.64648296,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708519787,6.08368296,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708520243,6.08468296,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708520426,6.08568296,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708520673,6.08468296,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708521123,6.17155261,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708521810,6.02961135,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708522010,6.03161135,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708522250,5.89233135,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708522457,6.03161135,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708522644,6.03161135,114210.0,114200.0,0.00368325]
["bitfinex","BTCUSD",1755708523203,5.89233135,114210.0,114200.0,0.00257325]
["bitfinex","BTCUSD",1755708523407,1.13955981,114210.0,114200.0,0.00577325]
["bitfinex","BTCUSD",1755708523587,1.1206963,114210.0,114200.0,0.00577325]
["bitfinex","BTCUSD",1755708524212,1.12683095,114210.0,114200.0,0.00577325]
["bitfinex","BTCUSD",1755708524585,0.98755095,114210.0,114200.0,0.00577325]
["bitfinex","BTCUSD",1755708524722,1.12683095,114210.0,114200.0,0.00577325]
["bitfinex","BTCUSD",1755708525374,1.14567797,114210.0,114200.0,0.00577325]
["bitfinex","BTCUSD",1755708526088,1.15939049,114210.0,114200.0,0.00577325]
["bitfinex","BTCUSD",1755708527240,1.15939049,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708528002,1.17683951,114210.0,114200.0,0.00048325]
["bitfinex","BTCUSD",1755708528215,0.51514668,114190.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755708528444,0.31445164,114180.0,114170.0,0.01295742]
["bitfinex","BTCUSD",1755708528668,0.20027203,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708528947,0.03005658,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708529254,0.2052186,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708529447,0.03005658,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708529653,0.03005658,114180.0,114170.0,0.01604742]
["bitfinex","BTCUSD",1755708530218,0.03005658,114180.0,114170.0,0.01704742]
["bitfinex","BTCUSD",1755708530417,0.2052186,114180.0,114170.0,0.01904742]
["bitfinex","BTCUSD",1755708530629,0.03005658,114180.0,114170.0,0.01904742]
["bitfinex","BTCUSD",1755708531639,0.2052186,114180.0,114170.0,0.01904742]
["bitfinex","BTCUSD",1755708531853,0.03005658,114180.0,114170.0,0.01904742]
["bitfinex","BTCUSD",1755708532055,0.2052186,114180.0,114170.0,0.01904742]
["bitfinex","BTCUSD",1755708533188,0.2052186,114180.0,114170.0,0.01704742]
["bitfinex","BTCUSD",1755708533333,0.2052186,114180.0,114170.0,0.01395742]
["bitfinex","BTCUSD",1755708533535,0.2052186,114180.0,114170.0,0.01604742]
["bitfinex","BTCUSD",1755708533959,0.2052186,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708534159,0.2052186,114180.0,114170.0,0.01604742]
["bitfinex","BTCUSD",1755708535820,0.55137145,114180.0,114170.0,0.01075742]
["bitfinex","BTCUSD",1755708535994,0.55652625,114180.0,114170.0,0.01075742]
["bitfinex","BTCUSD",1755708536196,0.55652625,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755708536403,0.55652625,114180.0,114170.0,0.0042]
["bitfinex","BTCUSD",1755708536804,0.55752625,114180.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755708536977,0.55652625,114180.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755708537170,0.55652625,114180.0,114170.0,0.01295742]
["bitfinex","BTCUSD",1755708537425,0.55752625,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708538839,0.58387625,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708539037,0.59759124,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708539524,0.59759124,114180.0,114170.0,0.01295742]
["bitfinex","BTCUSD",1755708539715,0.59759124,114180.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755708539918,0.59759124,114180.0,114170.0,0.01295742]
["bitfinex","BTCUSD",1755708540085,0.59759124,114180.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755708540285,0.59759124,114180.0,114170.0,0.01295742]
["bitfinex","BTCUSD",1755708540716,0.42242922,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708540916,0.59759124,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708541594,0.4224971,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708541793,0.41634425,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708542006,0.38999425,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708542205,0.56515627,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708542410,0.57131222,114180.0,114170.0,0.01504742]
["bitfinex","BTCUSD",1755708542621,0.55659723,114180.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755708542827,0.55659723,114180.0,114170.0,0.00975742]
["bitfinex","BTCUSD",1755708543337,0.17517736,114170.0,114160.0,0.01295742]
["bitfinex","BTCUSD",1755708543575,0.19158753,114170.0,114160.0,0.01295742]
["bitfinex","BTCUSD",1755708543782,0.19158753,114170.0,114160.0,0.01504742]
["bitfinex","BTCUSD",1755708545042,0.20530285,114170.0,114160.0,0.01504742]
["bitfinex","BTCUSD",1755708545985,0.20530285,114170.0,114160.0,0.01295742]
["bitfinex","BTCUSD",1755708546187,0.21146551,114170.0,114160.0,0.01295742]
["bitfinex","BTCUSD",1755708546589,0.21146551,114170.0,114160.0,0.01395742]
["bitfinex","BTCUSD",1755708546788,0.55146551,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708546995,0.73855238,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708547619,0.73855238,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755708548324,0.7560014,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755708548438,0.51519271,114160.0,114150.0,0.0099018]
["bitfinex","BTCUSD",1755708548659,0.55047197,114160.0,114150.0,0.0099018]
["bitfinex","BTCUSD",1755708548880,0.55047197,114160.0,114150.0,0.0151918]
["bitfinex","BTCUSD",1755708549104,0.57682697,114160.0,114150.0,0.0151918]
["bitfinex","BTCUSD",1755708549345,0.37527926,114160.0,114150.0,0.0151918]
["bitfinex","BTCUSD",1755708549543,0.37527926,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708549984,0.39532207,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708550203,0.37645298,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708550429,0.36004281,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708550675,0.03646477,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708552641,0.21165748,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708552845,0.21165748,114160.0,114150.0,0.00643438]
["bitfinex","BTCUSD",1755708553059,0.21165748,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708553289,0.03646477,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708553693,0.21165748,114160.0,114150.0,0.0161918]
["bitfinex","BTCUSD",1755708553908,0.21165748,114160.0,114150.0,0.00643438]
["bitfinex","BTCUSD",1755708554121,0.21165748,114160.0,114150.0,0.00434438]
["bitfinex","BTCUSD",1755708554751,0.21165748,114160.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708555120,0.21165748,114160.0,114150.0,0.00644438]
["bitfinex","BTCUSD",1755708555729,0.03646477,114160.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708555953,0.02004281,114160.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708556161,0.17519271,114160.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708556346,0.17519271,114160.0,114150.0,0.0141018]
["bitfinex","BTCUSD",1755708556567,0.18890952,114160.0,114150.0,0.0141018]
["bitfinex","BTCUSD",1755708556771,0.18890952,114160.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708556983,0.03307776,114160.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708561130,0.02831856,114160.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708562742,0.01936095,114160.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708563194,0.34,114170.0,114150.0,0.0162018]
["bitfinex","BTCUSD",1755708563459,0.35643336,114170.0,114150.0,0.0130018]
["bitfinex","BTCUSD",1755708563675,0.35643336,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755708563899,0.3766075,114170.0,114160.0,0.0051]
["bitfinex","BTCUSD",1755708564402,0.3766075,114170.0,114160.0,0.01485742]
["bitfinex","BTCUSD",1755708564638,0.36117414,114170.0,114160.0,0.01485742]
["bitfinex","BTCUSD",1755708565196,0.02117414,114170.0,114160.0,0.01485742]
["bitfinex","BTCUSD",1755708566123,0.03488955,114170.0,114160.0,0.01275742]
["bitfinex","BTCUSD",1755708566349,0.03388955,114170.0,114160.0,0.00975742]
["bitfinex","BTCUSD",1755708566604,0.03388955,114170.0,114160.0,0.01275742]
["bitfinex","BTCUSD",1755708566830,0.03488955,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755708567054,0.03388955,114170.0,114160.0,0.00975742]
["bitfinex","BTCUSD",1755708567293,0.37388955,114170.0,114160.0,0.01585742]
["bitfinex","BTCUSD",1755708567527,0.37388955,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755708568714,0.37388955,114170.0,114160.0,0.01585742]
["bitfinex","BTCUSD",1755708569193,0.37388955,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755708569917,0.54906691,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755708570183,0.54906691,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708571583,0.54906691,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755708571820,0.54906691,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708572982,0.56550892,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708573931,0.54906691,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708574370,0.54906691,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755708574577,0.54906691,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708574731,0.54906691,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755708574946,0.54906691,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708575392,0.54906691,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755708575590,0.54906691,114170.0,114160.0,0.01075742]
["bitfinex","BTCUSD",1755708576282,0.54906691,114170.0,114160.0,0.01375742]
["bitfinex","BTCUSD",1755708576620,0.37388955,114170.0,114160.0,0.01585742]
["bitfinex","BTCUSD",1755708576821,0.03388955,114170.0,114160.0,0.01585742]
["bitfinex","BTCUSD",1755708577246,0.02017414,114170.0,114160.0,0.01804732]
["bitfinex","BTCUSD",1755708577650,0.51396092,114190.0,114180.0,0.00975742]
["bitfinex","BTCUSD",1755708577828,0.39740675,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708578013,0.59188665,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708578611,0.41673997,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708578851,0.41773997,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708579125,0.60660093,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708579337,0.43145425,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708579699,0.41451133,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708579903,0.40834611,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708580301,0.40834369,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708580705,0.40734369,114190.0,114180.0,0.01485742]
["bitfinex","BTCUSD",1755708580910,0.40734369,114190.0,114180.0,0.01375742]
["bitfinex","BTCUSD",1755708580911,0.58249037,114190.0,114180.0,0.01375742]
["bitfinex","BTCUSD",1755708581123,0.58049037,114190.0,114180.0,0.01375742]
["bitfinex","BTCUSD",1755708581365,0.40534369,114190.0,114180.0,0.01582742]
["bitfinex","BTCUSD",1755708581567,0.37577141,114190.0,114180.0,0.01582742]
["bitfinex","BTCUSD",1755708581776,0.35933322,114190.0,114180.0,0.01582742]
["bitfinex","BTCUSD",1755708585028,0.37304593,114190.0,114180.0,0.01582742]
["bitfinex","BTCUSD",1755708586291,0.01371271,114190.0,114180.0,0.01582742]
["bitfinex","BTCUSD",1755708590033,0.01371271,114190.0,114180.0,0.15490742]
["bitfinex","BTCUSD",1755708591853,0.01371271,114190.0,114180.0,0.15709694]
["bitfinex","BTCUSD",1755708592057,0.01371271,114190.0,114180.0,0.15490742]
["bitfinex","BTCUSD",1755708592470,0.01371271,114190.0,114180.0,0.15709694]
["bitfinex","BTCUSD",1755708593091,0.01371271,114190.0,114180.0,0.15490742]
["bitfinex","BTCUSD",1755708594507,0.01371271,114190.0,114180.0,0.15709694]
["bitfinex","BTCUSD",1755708594920,0.01371271,114190.0,114180.0,0.5329378]
["bitfinex","BTCUSD",1755708595134,0.01371271,114190.0,114180.0,0.53074828]
["bitfinex","BTCUSD",1755708595984,0.01371271,114190.0,114180.0,0.52974828]
["bitfinex","BTCUSD",1755708596190,0.01371271,114190.0,114180.0,0.53274828]
["bitfinex","BTCUSD",1755708596741,0.01371271,114190.0,114180.0,0.53574828]
["bitfinex","BTCUSD",1755708600427,0.026339,114220.0,114210.0,0.00975742]
["bitfinex","BTCUSD",1755708601009,0.0580099,114220.0,114210.0,0.01498742]
["bitfinex","BTCUSD",1755708601426,0.01795972,114220.0,114210.0,0.01498742]
["bitfinex","BTCUSD",1755708601886,0.15790856,114250.0,114230.0,0.00975742]
["bitfinex","BTCUSD",1755708602107,0.41811214,114270.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708602108,0.22946796,114270.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708602316,0.27180742,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708602528,0.29432267,114260.0,114250.0,0.00975742]
["bitfinex","BTCUSD",1755708602736,0.63432267,114260.0,114250.0,0.00875742]
["bitfinex","BTCUSD",1755708602945,0.65319063,114260.0,114250.0,0.00775742]
["bitfinex","BTCUSD",1755708603176,0.67109235,114260.0,114250.0,0.00775742]
["bitfinex","BTCUSD",1755708603586,0.67309235,114260.0,114250.0,0.00775742]
["bitfinex","BTCUSD",1755708603733,0.33309235,114260.0,114240.0,0.00775742]
["bitfinex","BTCUSD",1755708604042,0.1750547,114250.0,114240.0,0.00775742]
["bitfinex","BTCUSD",1755708604195,0.36251525,114250.0,114240.0,0.00775742]
["bitfinex","BTCUSD",1755708605458,0.3762213,114250.0,114240.0,0.00775742]
["bitfinex","BTCUSD",1755708605631,0.551276,114250.0,114240.0,0.00775742]
["bitfinex","BTCUSD",1755708605837,0.57314228,114250.0,114240.0,0.00775742]
["bitfinex","BTCUSD",1755708606759,0.57314228,114250.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755708606760,0.17507002,114240.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755708606990,0.19144475,114240.0,114230.0,0.00775742]
["bitfinex","BTCUSD",1755708607531,0.02251619,114240.0,114230.0,0.00775742]
["bitfinex","BTCUSD",1755708607735,0.19758621,114240.0,114230.0,0.00775742]
["bitfinex","BTCUSD",1755708607857,0.20633971,114240.0,114230.0,0.00775742]
["bitfinex","BTCUSD",1755708610883,0.02155187,114240.0,114230.0,0.01288742]
["bitfinex","BTCUSD",1755708611788,0.01541041,114240.0,114230.0,0.01288742]
["bitfinex","BTCUSD",1755708611914,0.04004005,114250.0,114230.0,0.01288742]
["bitfinex","BTCUSD",1755708612117,0.04618505,114250.0,114240.0,0.00316]
["bitfinex","BTCUSD",1755708612735,0.22123975,114250.0,114230.0,0.01091742]
["bitfinex","BTCUSD",1755708612971,0.22123975,114250.0,114230.0,0.00775742]
["bitfinex","BTCUSD",1755708613178,0.22423975,114250.0,114230.0,0.01091742]
["bitfinex","BTCUSD",1755708613388,0.22223975,114250.0,114230.0,0.01091742]
["bitfinex","BTCUSD",1755708613600,0.22423975,114250.0,114230.0,0.01091742]
["bitfinex","BTCUSD",1755708613896,0.17507002,114240.0,114230.0,0.00775742]
["bitfinex","BTCUSD",1755708614135,0.18121502,114240.0,114230.0,0.00775742]
["bitfinex","BTCUSD",1755708614307,0.51509203,114230.0,114220.0,0.00775742]
["bitfinex","BTCUSD",1755708614689,0.34,114220.0,114200.0,0.14208]
["bitfinex","BTCUSD",1755708614885,0.34,114220.0,114210.0,0.00775742]
["bitfinex","BTCUSD",1755708615294,0.51510068,114220.0,114210.0,0.00775742]
["bitfinex","BTCUSD",1755708615481,0.34,114220.0,114210.0,0.00775742]
["bitfinex","BTCUSD",1755708615732,0.51510068,114220.0,114210.0,0.00775742]
["bitfinex","BTCUSD",1755708615922,0.54014814,114220.0,114210.0,0.00775742]
["bitfinex","BTCUSD",1755708616129,0.01889732,114220.0,114210.0,0.00775742]
["bitfinex","BTCUSD",1755708616335,0.00615049,114220.0,114210.0,0.01488742]
["bitfinex","BTCUSD",1755708616530,0.70527764,114240.0,114210.0,0.01588742]
["bitfinex","BTCUSD",1755708616673,0.00014489,114230.0,114210.0,0.01072742]
["bitfinex","BTCUSD",1755708616877,0.00014489,114230.0,114220.0,0.01091742]
["bitfinex","BTCUSD",1755708617082,0.00014489,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708617511,0.01385321,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708617708,0.0200045,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708618460,0.01385321,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708618663,0.0200059,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708619238,0.01385321,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708621101,0.01385321,114230.0,114220.0,0.01091742]
["bitfinex","BTCUSD",1755708621518,0.01385321,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708624101,0.01385321,114230.0,114220.0,0.01091742]
["bitfinex","BTCUSD",1755708624332,0.01385321,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708625006,0.35385321,114230.0,114220.0,0.00775742]
["bitfinex","BTCUSD",1755708625486,0.52893856,114230.0,114220.0,0.00775742]
["bitfinex","BTCUSD",1755708625685,0.35385321,114230.0,114220.0,0.00775742]
["bitfinex","BTCUSD",1755708626298,0.35385321,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708628482,0.01385321,114230.0,114220.0,0.01288742]
["bitfinex","BTCUSD",1755708629971,0.01385321,114230.0,114220.0,0.01488742]
["bitfinex","BTCUSD",1755708631104,0.01385321,114230.0,114220.0,0.01588742]
["bitfinex","BTCUSD",1755708632631,0.00014489,114230.0,114220.0,0.01588742]
["bitfinex","BTCUSD",1755708632842,0.00014489,114230.0,114220.0,0.02026492]
["bitfinex","BTCUSD",1755708633053,0.00014489,114230.0,114220.0,0.01807617]
["bitfinex","BTCUSD",1755708634277,0.00014489,114230.0,114220.0,0.02026492]
["bitfinex","BTCUSD",1755708634751,0.00014489,114230.0,114220.0,0.39610578]
["bitfinex","BTCUSD",1755708634998,0.00014489,114230.0,114220.0,0.39172828]
["bitfinex","BTCUSD",1755708635436,0.00014489,114230.0,114220.0,0.49606205]
["bitfinex","BTCUSD",1755708635679,0.00014489,114230.0,114220.0,0.49506205]
["bitfinex","BTCUSD",1755708635894,0.00014489,114230.0,114220.0,0.63506205]
["bitfinex","BTCUSD",1755708636362,0.00014489,114230.0,114220.0,1.04806205]
["bitfinex","BTCUSD",1755708636553,0.01384902,114230.0,114220.0,0.67222119]
["bitfinex","BTCUSD",1755708636781,0.01384902,114230.0,114220.0,1.05206205]
["bitfinex","BTCUSD",1755708637237,0.00014489,114230.0,114220.0,0.62622119]
["bitfinex","BTCUSD",1755708637461,0.00014489,114230.0,114220.0,1.00206205]
["bitfinex","BTCUSD",1755708637668,0.00014489,114230.0,114220.0,1.05206205]
["bitfinex","BTCUSD",1755708637879,0.00014489,114230.0,114220.0,1.04706205]
["bitfinex","BTCUSD",1755708638019,0.00014489,114230.0,114220.0,1.05006205]
["bitfinex","BTCUSD",1755708638239,0.00014489,114230.0,114220.0,1.00406205]
["bitfinex","BTCUSD",1755708638447,0.00014489,114230.0,114220.0,1.22916273]
["bitfinex","BTCUSD",1755708638673,0.00014489,114230.0,114220.0,1.60500359]
["bitfinex","BTCUSD",1755708639091,0.00014489,114230.0,114220.0,1.22916273]
["bitfinex","BTCUSD",1755708639307,0.00014489,114230.0,114220.0,1.22616273]
["bitfinex","BTCUSD",1755708639531,0.00014489,114230.0,114220.0,1.22216273]
["bitfinex","BTCUSD",1755708639738,0.00014489,114230.0,114220.0,1.23316273]
["bitfinex","BTCUSD",1755708640349,0.00014489,114230.0,114220.0,1.05806205]
["bitfinex","BTCUSD",1755708641363,0.17497821,114300.0,114290.0,0.00775742]
["bitfinex","BTCUSD",1755708641596,0.17546137,114300.0,114290.0,0.00775742]
["bitfinex","BTCUSD",1755708642690,0.19638106,114300.0,114290.0,0.00775742]
["bitfinex","BTCUSD",1755708642920,0.18374597,114290.0,114280.0,0.00775742]
["bitfinex","BTCUSD",1755708643383,0.52374597,114290.0,114280.0,0.00775742]
["bitfinex","BTCUSD",1755708643604,0.34,114280.0,114270.0,0.00775742]
["bitfinex","BTCUSD",1755708644743,0.18374597,114290.0,114280.0,0.00775742]
["bitfinex","BTCUSD",1755708644956,0.18574597,114290.0,114280.0,0.00775742]
["bitfinex","BTCUSD",1755708645168,0.004,114290.0,114280.0,0.00775742]
["bitfinex","BTCUSD",1755708645357,0.17699343,114290.0,114280.0,0.00775742]
["bitfinex","BTCUSD",1755708645612,0.17699343,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708646310,0.01770238,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708646525,0.19269581,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708646747,0.01770238,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708648117,0.19269581,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708648345,0.01770238,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708649392,0.01770238,114290.0,114280.0,0.01192742]
["bitfinex","BTCUSD",1755708650061,0.004,114290.0,114280.0,0.15084742]
["bitfinex","BTCUSD",1755708650888,0.002,114290.0,114280.0,0.15084742]
["bitfinex","BTCUSD",1755708651153,0.001,114290.0,114280.0,0.15084742]
["bitfinex","BTCUSD",1755708651362,0.002,114290.0,114280.0,0.15084742]
["bitfinex","BTCUSD",1755708655900,0.002,114290.0,114280.0,0.14409]
["bitfinex","BTCUSD",1755708656111,0.01570022,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708657395,0.53069365,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708657594,0.53944332,114290.0,114280.0,0.00675742]
["bitfinex","BTCUSD",1755708657802,0.18376108,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708658027,0.34,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708659076,0.342,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708660343,0.51800875,114280.0,114250.0,0.21357]
["bitfinex","BTCUSD",1755708660556,0.51800875,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708660767,0.52675918,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708661194,0.52475918,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708661402,0.52375918,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708661653,0.52575918,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708661863,0.52475918,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708662395,0.52575918,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708663256,0.34,114270.0,114260.0,0.14571742]
["bitfinex","BTCUSD",1755708663472,0.51502406,114270.0,114260.0,0.14571742]
["bitfinex","BTCUSD",1755708663690,0.17502406,114270.0,114260.0,0.14571742]
["bitfinex","BTCUSD",1755708663904,0.18575918,114280.0,114260.0,0.14571742]
["bitfinex","BTCUSD",1755708664120,0.18475918,114280.0,114260.0,0.00675742]
["bitfinex","BTCUSD",1755708664342,0.18375918,114280.0,114260.0,0.00675742]
["bitfinex","BTCUSD",1755708664551,0.20013841,114280.0,114260.0,0.00675742]
["bitfinex","BTCUSD",1755708665005,0.17502406,114270.0,114260.0,0.00675742]
["bitfinex","BTCUSD",1755708665208,0.18375918,114280.0,114260.0,0.00675742]
["bitfinex","BTCUSD",1755708665431,0.2001457,114280.0,114260.0,0.00675742]
["bitfinex","BTCUSD",1755708666083,0.2011457,114280.0,114260.0,0.00675742]
["bitfinex","BTCUSD",1755708666293,0.01738652,114280.0,114270.0,0.01192742]
["bitfinex","BTCUSD",1755708666494,0.19339527,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708666826,0.19239527,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708667241,0.53339527,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708667443,0.55427071,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708667651,0.55427851,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708667859,0.55027851,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708668014,0.55427851,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708668642,0.55428272,114280.0,114270.0,0.00675742]
["bitfinex","BTCUSD",1755708669047,0.17502598,114270.0,114260.0,0.13884]
["bitfinex","BTCUSD",1755708669249,0.17502598,114270.0,114260.0,0.14559742]
["bitfinex","BTCUSD",1755708669643,0.18872969,114270.0,114260.0,0.14559742]
["bitfinex","BTCUSD",1755708670081,0.34,114260.0,114250.0,0.14559742]
["bitfinex","BTCUSD",1755708670484,0.34,114260.0,114250.0,0.00988742]
["bitfinex","BTCUSD",1755708670686,0.51503938,114260.0,114250.0,0.00988742]
["bitfinex","BTCUSD",1755708671075,0.51503938,114260.0,114250.0,0.00675742]
["bitfinex","BTCUSD",1755708671283,0.51552224,114260.0,114250.0,0.00675742]
["bitfinex","BTCUSD",1755708671518,0.34048286,114260.0,114250.0,0.00675742]
["bitfinex","BTCUSD",1755708671706,0.34048286,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708672463,0.51552224,114260.0,114250.0,0.00675742]
["bitfinex","BTCUSD",1755708673711,0.51652224,114260.0,114250.0,0.00675742]
["bitfinex","BTCUSD",1755708673961,0.5150547,114250.0,114230.0,0.14182]
["bitfinex","BTCUSD",1755708674166,0.34,114250.0,114240.0,0.00675742]
["bitfinex","BTCUSD",1755708674369,0.34,114250.0,114240.0,0.01183742]
["bitfinex","BTCUSD",1755708677631,0.35541523,114250.0,114240.0,0.01183742]
["bitfinex","BTCUSD",1755708678233,0.01541523,114250.0,114240.0,0.01183742]
["bitfinex","BTCUSD",1755708678644,0.0141883,114260.0,114250.0,0.00675742]
["bitfinex","BTCUSD",1755708678820,0.0141883,114260.0,114250.0,0.00885742]
["bitfinex","BTCUSD",1755708679031,0.0141883,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708679881,0.0151883,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708680121,0.03115988,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708680258,0.03215988,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708680458,0.0161883,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708681505,0.34,114250.0,114240.0,0.00973742]
["bitfinex","BTCUSD",1755708682363,0.34,114250.0,114240.0,0.01183742]
["bitfinex","BTCUSD",1755708682693,0.34,114250.0,114240.0,0.00973742]
["bitfinex","BTCUSD",1755708683093,0.34,114250.0,114240.0,0.01183742]
["bitfinex","BTCUSD",1755708684763,0.34,114250.0,114240.0,0.00675742]
["bitfinex","BTCUSD",1755708685414,0.34,114250.0,114240.0,0.01183742]
["bitfinex","BTCUSD",1755708686242,0.34,114250.0,114240.0,0.00973742]
["bitfinex","BTCUSD",1755708686682,0.34,114250.0,114240.0,0.01183742]
["bitfinex","BTCUSD",1755708690618,0.03018464,114260.0,114240.0,0.01183742]
["bitfinex","BTCUSD",1755708690821,0.03018464,114260.0,114240.0,0.00885742]
["bitfinex","BTCUSD",1755708691046,0.03018464,114260.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755708691190,0.03018464,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708692116,0.03118464,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708692490,0.03018464,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708692713,0.03118464,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708692973,0.03218464,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708693307,0.03318464,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708694814,0.0171883,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708695108,0.00348286,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708695526,0.00048286,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708695970,0.00248286,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708696180,0.00148286,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708696525,0.00048286,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708698329,0.01418626,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708700269,0.01418626,114260.0,114250.0,0.0140256]
["bitfinex","BTCUSD",1755708701060,0.01418626,114260.0,114250.0,0.38708601]
["bitfinex","BTCUSD",1755708701258,0.01418626,114260.0,114250.0,0.01183742]
["bitfinex","BTCUSD",1755708701457,0.01418626,114260.0,114250.0,0.01621378]
["bitfinex","BTCUSD",1755708702021,0.00048286,114260.0,114250.0,0.39146237]
["bitfinex","BTCUSD",1755708702237,0.00048286,114260.0,114250.0,0.38708601]
["bitfinex","BTCUSD",1755708702445,0.00048286,114260.0,114250.0,0.49141978]
["bitfinex","BTCUSD",1755708702642,0.00048286,114260.0,114250.0,0.49241978]
["bitfinex","BTCUSD",1755708703060,0.00048286,114260.0,114250.0,0.49141978]
["bitfinex","BTCUSD",1755708703240,0.00048286,114260.0,114250.0,0.49341978]
["bitfinex","BTCUSD",1755708703446,0.00048286,114260.0,114250.0,0.49541978]
["bitfinex","BTCUSD",1755708703854,0.00048286,114260.0,114250.0,0.49341978]
["bitfinex","BTCUSD",1755708704055,0.00048286,114260.0,114250.0,0.11817119]
["bitfinex","BTCUSD",1755708704306,0.00048286,114260.0,114250.0,0.50079614]
["bitfinex","BTCUSD",1755708704505,0.00048286,114260.0,114250.0,0.49641978]
["bitfinex","BTCUSD",1755708704909,0.00048286,114260.0,114250.0,0.12117119]
["bitfinex","BTCUSD",1755708705059,0.00048286,114260.0,114250.0,0.50079614]
["bitfinex","BTCUSD",1755708705276,0.00048286,114260.0,114250.0,0.49641978]
["bitfinex","BTCUSD",1755708707153,0.00048286,114260.0,114250.0,0.86141978]
["bitfinex","BTCUSD",1755708707365,0.00048286,114260.0,114250.0,0.91141978]
["bitfinex","BTCUSD",1755708709661,0.53293577,114320.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708709924,0.07058287,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708711335,0.09961798,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708711714,0.02917994,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708711930,0.00014483,114310.0,114300.0,0.01429464]
["bitfinex","BTCUSD",1755708712577,0.00314483,114310.0,114300.0,0.01429464]
["bitfinex","BTCUSD",1755708712782,0.00014483,114310.0,114300.0,0.01429464]
["bitfinex","BTCUSD",1755708712991,0.03113363,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708713197,0.03113363,114310.0,114300.0,0.00999742]
["bitfinex","BTCUSD",1755708713372,0.00314483,114310.0,114300.0,0.00999742]
["bitfinex","BTCUSD",1755708714108,0.02833841,114310.0,114300.0,0.00999742]
["bitfinex","BTCUSD",1755708714313,0.00114483,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708715231,0.02903693,114310.0,114300.0,0.00999742]
["bitfinex","BTCUSD",1755708715660,0.02903693,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708716504,0.02903693,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708717936,0.02903693,114310.0,114300.0,0.00999742]
["bitfinex","BTCUSD",1755708718264,0.02903693,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708718499,0.02903693,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708720506,0.02903693,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708720720,0.02903693,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708722192,0.02903693,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708722401,0.00114483,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708722607,0.00114483,114310.0,114300.0,0.01429464]
["bitfinex","BTCUSD",1755708723016,0.00114483,114310.0,114300.0,0.01210742]
["bitfinex","BTCUSD",1755708723225,0.00114483,114310.0,114300.0,0.01429464]
["bitfinex","BTCUSD",1755708723624,0.00114483,114310.0,114300.0,0.41853626]
["bitfinex","BTCUSD",1755708723872,0.00114483,114310.0,114300.0,0.38735601]
["bitfinex","BTCUSD",1755708724081,0.00014483,114310.0,114300.0,0.11644119]
["bitfinex","BTCUSD",1755708724296,0.00014483,114310.0,114300.0,0.493877]
["bitfinex","BTCUSD",1755708724504,0.00014483,114310.0,114300.0,0.49168978]
["bitfinex","BTCUSD",1755708724710,0.00014483,114310.0,114300.0,0.49468978]
["bitfinex","BTCUSD",1755708724936,0.00014483,114310.0,114300.0,0.49168978]
["bitfinex","BTCUSD",1755708725358,0.00014483,114310.0,114300.0,0.51668978]
["bitfinex","BTCUSD",1755708726012,0.00114483,114310.0,114300.0,0.51668978]
["bitfinex","BTCUSD",1755708726455,0.00014483,114310.0,114300.0,0.54531307]
["bitfinex","BTCUSD",1755708726906,0.00014483,114310.0,114300.0,0.55031307]
["bitfinex","BTCUSD",1755708727326,0.00014483,114310.0,114300.0,0.54731307]
["bitfinex","BTCUSD",1755708727538,0.00014483,114310.0,114300.0,0.89131307]
["bitfinex","BTCUSD",1755708728580,0.00014483,114310.0,114300.0,0.94131307]
["bitfinex","BTCUSD",1755708729232,0.00014483,114310.0,114300.0,1.11629119]
["bitfinex","BTCUSD",1755708729648,0.00014483,114310.0,114300.0,0.94131307]
["bitfinex","BTCUSD",1755708730753,0.00014483,114310.0,114300.0,0.56606448]
["bitfinex","BTCUSD",1755708730934,0.00014483,114310.0,114300.0,0.94131307]
["bitfinex","BTCUSD",1755708731381,0.00014483,114310.0,114300.0,1.07995307]
["bitfinex","BTCUSD",1755708732876,0.00014483,114310.0,114300.0,1.10625707]
["bitfinex","BTCUSD",1755708733094,0.00014483,114310.0,114300.0,0.69925106]
["bitfinex","BTCUSD",1755708733348,0.00014483,114310.0,114300.0,1.10625707]
["bitfinex","BTCUSD",1755708733558,0.00014483,114310.0,114300.0,0.69925106]
["bitfinex","BTCUSD",1755708733771,0.00014483,114310.0,114300.0,1.10625707]
["bitfinex","BTCUSD",1755708733974,0.00014483,114310.0,114300.0,1.05625707]
["bitfinex","BTCUSD",1755708734400,0.00014483,114310.0,114300.0,1.10625707]
["bitfinex","BTCUSD",1755708734611,0.00014483,114310.0,114300.0,0.68100848]
["bitfinex","BTCUSD",1755708734817,0.00014483,114310.0,114300.0,1.05625707]
["bitfinex","BTCUSD",1755708735028,0.00014483,114310.0,114300.0,1.10625707]
["bitfinex","BTCUSD",1755708737077,0.00014483,114310.0,114300.0,0.31600848]
["bitfinex","BTCUSD",1755708737731,0.00014483,114310.0,114300.0,0.69125707]
["bitfinex","BTCUSD",1755708738605,0.00014483,114310.0,114300.0,0.31600848]
["bitfinex","BTCUSD",1755708738812,0.00014483,114310.0,114300.0,0.69125707]
["bitfinex","BTCUSD",1755708739880,0.00014483,114310.0,114300.0,0.95525707]
["bitfinex","BTCUSD",1755708743704,0.00014483,114310.0,114300.0,0.95521707]
["bitfinex","BTCUSD",1755708744071,0.00014483,114310.0,114300.0,0.57996848]
["bitfinex","BTCUSD",1755708744536,0.34,114350.0,114300.0,0.57996848]
["bitfinex","BTCUSD",1755708744733,0.07043804,114340.0,114330.0,0.00675742]
["bitfinex","BTCUSD",1755708744932,0.07043804,114340.0,114330.0,0.14535742]
["bitfinex","BTCUSD",1755708745083,0.07043804,114340.0,114330.0,0.00675742]
["bitfinex","BTCUSD",1755708745284,0.07043804,114340.0,114330.0,0.14535742]
["bitfinex","BTCUSD",1755708746123,0.25410079,114340.0,114330.0,0.00675742]
["bitfinex","BTCUSD",1755708746368,0.59410079,114340.0,114330.0,0.14535742]
["bitfinex","BTCUSD",1755708746926,0.59410079,114340.0,114330.0,0.00675742]
["bitfinex","BTCUSD",1755708747213,0.59410079,114340.0,114280.0,0.30338874]
["bitfinex","BTCUSD",1755708747214,0.52367882,114330.0,114280.0,0.30642874]
["bitfinex","BTCUSD",1755708747425,0.52367882,114330.0,114320.0,0.00675742]
["bitfinex","BTCUSD",1755708748026,0.34,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708748578,0.51494751,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708749009,0.34,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708749237,0.341,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708749715,0.52469488,114320.0,114280.0,0.04242874]
["bitfinex","BTCUSD",1755708749935,0.52469488,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708750374,0.52469488,114320.0,114290.0,0.1386]
["bitfinex","BTCUSD",1755708750546,0.34974737,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708750764,0.52369488,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708750982,0.51494751,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708751326,0.52369488,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708751832,0.52369488,114320.0,114310.0,0.00775742]
["bitfinex","BTCUSD",1755708753297,0.54008978,114320.0,114310.0,0.00775742]
["bitfinex","BTCUSD",1755708753530,0.54008805,114320.0,114310.0,0.00775742]
["bitfinex","BTCUSD",1755708754198,0.54008805,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1755708755046,0.51497812,114300.0,114290.0,0.00675742]
["bitfinex","BTCUSD",1755708756376,0.51497812,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708756607,0.52867763,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708757022,0.52967763,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708759087,0.35469951,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708759284,0.52967763,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708759484,0.35469951,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708759900,0.52967763,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708760729,0.66827763,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708762988,0.49329951,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708763189,0.35469951,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708763406,0.35469951,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708764298,0.52967763,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708764529,0.35469951,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708764771,0.35469951,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708765614,0.341,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708767178,0.51597812,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708767390,0.51597812,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708769083,0.52967965,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708771801,0.54602613,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708772006,0.52967965,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708772282,0.54602613,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708774547,0.54602613,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708774748,0.54602613,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708775372,0.56486966,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708777576,0.58231868,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708777793,0.61478188,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708778412,0.63831758,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708778626,0.63731758,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708779011,0.63931758,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708779211,0.64131758,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708779413,0.63931758,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708779626,0.62561605,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708779821,0.62761605,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708780410,0.62761605,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708781229,0.64131818,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708781457,0.62386916,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708781611,0.76242916,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708782250,0.76242916,114300.0,114290.0,0.00523483]
["bitfinex","BTCUSD",1755708782454,0.76042916,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708782627,0.74872703,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708782837,0.74672703,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708783296,0.74472703,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708783477,0.74572703,114300.0,114290.0,0.00014483]
["bitfinex","BTCUSD",1755708783924,0.74572703,114300.0,114290.0,0.00323483]
["bitfinex","BTCUSD",1755708784122,0.71940303,114300.0,114290.0,0.00523483]
["bitfinex","BTCUSD",1755708784330,0.41956679,114300.0,114290.0,0.00523483]
["bitfinex","BTCUSD",1755708784538,0.55812679,114300.0,114290.0,0.00523483]
["bitfinex","BTCUSD",1755708784747,0.55812679,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708784952,0.73310491,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708785162,0.55812679,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708785374,0.41956679,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708785579,0.40586491,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708786199,0.38232921,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708786834,0.38132921,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708787240,0.39502981,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708787440,0.05502981,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708787652,0.03618628,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708787851,0.02248568,114300.0,114290.0,0.01199225]
["bitfinex","BTCUSD",1755708789075,0.02248568,114300.0,114290.0,0.01299225]
["bitfinex","BTCUSD",1755708789208,0.01634648,114300.0,114290.0,0.01299225]
["bitfinex","BTCUSD",1755708789412,0.05364874,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708789611,0.05980379,114310.0,114300.0,0.01184742]
["bitfinex","BTCUSD",1755708789820,0.03626809,114310.0,114300.0,0.01184742]
["bitfinex","BTCUSD",1755708790665,0.03626859,114310.0,114300.0,0.01184742]
["bitfinex","BTCUSD",1755708792456,0.03626859,114310.0,114300.0,0.01403464]
["bitfinex","BTCUSD",1755708792891,0.0301134,114310.0,114300.0,0.01403464]
["bitfinex","BTCUSD",1755708793378,0.01641385,114310.0,114300.0,0.01703464]
["bitfinex","BTCUSD",1755708793576,0.01641385,114310.0,114300.0,0.01922186]
["bitfinex","BTCUSD",1755708794143,0.37254087,114330.0,114300.0,0.01484742]
["bitfinex","BTCUSD",1755708794353,0.39509124,114330.0,114300.0,0.01175742]
["bitfinex","BTCUSD",1755708794557,0.39509124,114330.0,114310.0,0.00539703]
["bitfinex","BTCUSD",1755708794765,0.39509124,114330.0,114320.0,0.00518]
["bitfinex","BTCUSD",1755708795315,0.39509124,114330.0,114320.0,0.01193742]
["bitfinex","BTCUSD",1755708796527,0.38138654,114330.0,114320.0,0.01193742]
["bitfinex","BTCUSD",1755708797955,0.38138654,114330.0,114320.0,0.00996742]
["bitfinex","BTCUSD",1755708798177,0.38138654,114330.0,114320.0,0.01193742]
["bitfinex","BTCUSD",1755708799447,0.37523662,114330.0,114320.0,0.01193742]
["bitfinex","BTCUSD",1755708799650,0.3813812,114330.0,114320.0,0.00996742]
["bitfinex","BTCUSD",1755708799850,0.55631341,114330.0,114320.0,0.00675742]
["bitfinex","BTCUSD",1755708800597,0.55631341,114330.0,114300.0,0.00321]
["bitfinex","BTCUSD",1755708800598,0.56506002,114330.0,114300.0,0.00321]
["bitfinex","BTCUSD",1755708800842,0.56506002,114330.0,114320.0,0.00675742]
["bitfinex","BTCUSD",1755708801040,0.34,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708801172,0.35639309,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708801371,0.35639309,114320.0,114310.0,0.00996742]
["bitfinex","BTCUSD",1755708801795,0.35639309,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708804836,0.37008995,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708805423,0.37008995,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708805675,0.35369686,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708805900,0.37008181,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708806115,0.37008181,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708807461,0.35369686,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708807674,0.35369686,114320.0,114310.0,0.01493742]
["bitfinex","BTCUSD",1755708808511,0.52864437,114320.0,114310.0,0.00975742]
["bitfinex","BTCUSD",1755708808718,0.34,114320.0,114310.0,0.00975742]
["bitfinex","BTCUSD",1755708809404,0.34,114320.0,114310.0,0.01296742]
["bitfinex","BTCUSD",1755708809581,0.34,114320.0,114310.0,0.01493742]
["bitfinex","BTCUSD",1755708809821,0.35639135,114320.0,114310.0,0.01493742]
["bitfinex","BTCUSD",1755708810236,0.34,114320.0,114310.0,0.01493742]
["bitfinex","BTCUSD",1755708810454,0.34,114320.0,114310.0,0.01293742]
["bitfinex","BTCUSD",1755708810987,0.34,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708811899,0.35369687,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708812480,0.35369687,114320.0,114310.0,0.00996742]
["bitfinex","BTCUSD",1755708812731,0.37009554,114320.0,114310.0,0.00996742]
["bitfinex","BTCUSD",1755708813585,0.35639867,114320.0,114310.0,0.00996742]
["bitfinex","BTCUSD",1755708813965,0.35639867,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708814165,0.36255192,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708814368,0.35891144,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708814545,0.38147336,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708815151,0.36256351,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708815332,0.37532056,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708815536,0.35640867,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708816489,0.01640867,114320.0,114310.0,0.01193742]
["bitfinex","BTCUSD",1755708816632,0.53718573,114340.0,114330.0,0.00675742]
["bitfinex","BTCUSD",1755708816831,0.40502135,114340.0,114330.0,0.00996742]
["bitfinex","BTCUSD",1755708817249,0.41871736,114340.0,114330.0,0.00996742]
["bitfinex","BTCUSD",1755708817446,0.41871736,114340.0,114330.0,0.01193742]
["bitfinex","BTCUSD",1755708817702,0.41871736,114340.0,114330.0,0.00996742]
["bitfinex","BTCUSD",1755708818212,0.59463427,114340.0,114330.0,0.00675742]
["bitfinex","BTCUSD",1755708818629,0.59563427,114340.0,114330.0,0.00675742]
["bitfinex","BTCUSD",1755708820638,0.17493221,114330.0,114320.0,0.00675742]
["bitfinex","BTCUSD",1755708820868,0.34,114320.0,114310.0,0.00995742]
["bitfinex","BTCUSD",1755708821071,0.38148565,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708821278,0.38148565,114320.0,114310.0,0.01200742]
["bitfinex","BTCUSD",1755708821450,0.39518255,114320.0,114310.0,0.01200742]
["bitfinex","BTCUSD",1755708821772,0.03626751,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708822033,0.03626751,114320.0,114300.0,0.14152]
["bitfinex","BTCUSD",1755708822285,0.03626751,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708822536,0.03626751,114320.0,114310.0,0.00875742]
["bitfinex","BTCUSD",1755708822899,0.03626751,114320.0,114310.0,0.01195742]
["bitfinex","BTCUSD",1755708823150,0.03626751,114320.0,114310.0,0.01400742]
["bitfinex","BTCUSD",1755708823979,0.03626751,114320.0,114310.0,0.01500742]
["bitfinex","BTCUSD",1755708824528,0.03626751,114320.0,114310.0,0.01300742]
["bitfinex","BTCUSD",1755708825293,0.03626751,114320.0,114310.0,0.01500742]
["bitfinex","BTCUSD",1755708825531,0.03626751,114320.0,114310.0,0.01295742]
["bitfinex","BTCUSD",1755708825971,0.03626751,114320.0,114310.0,0.01500742]
["bitfinex","BTCUSD",1755708829184,0.55121502,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755708829460,0.55644369,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755708829913,0.55644369,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755708830154,0.55644369,114320.0,114310.0,0.00875742]
["bitfinex","BTCUSD",1755708830401,0.69568369,114320.0,114310.0,0.00875742]
["bitfinex","BTCUSD",1755708830897,0.70443106,114320.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708831135,0.71912963,114320.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708831404,0.71712963,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708831605,0.71812963,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708831842,0.39752504,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708832203,0.21631902,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708832403,0.19839345,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708832869,0.18569488,114320.0,114300.0,0.0032]
["bitfinex","BTCUSD",1755708833115,0.18569488,114320.0,114300.0,0.00995742]
["bitfinex","BTCUSD",1755708833648,0.18569488,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708833923,0.52469488,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708834148,0.56893545,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708834369,0.56993545,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708834614,0.57093545,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708834833,0.34929541,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708835043,0.53299029,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708835236,0.53399029,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708835698,0.51506472,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708836121,0.51406472,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708836249,0.51506472,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708839085,0.52876291,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708840219,0.17496282,114310.0,114300.0,0.00995742]
["bitfinex","BTCUSD",1755708840421,0.17496282,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708840875,0.52876291,114320.0,114300.0,0.00995742]
["bitfinex","BTCUSD",1755708841194,0.17496282,114310.0,114300.0,0.00995742]
["bitfinex","BTCUSD",1755708841388,0.52776291,114320.0,114300.0,0.00995742]
["bitfinex","BTCUSD",1755708841598,0.17496282,114310.0,114300.0,0.00995742]
["bitfinex","BTCUSD",1755708841977,0.17496282,114310.0,114300.0,0.0032]
["bitfinex","BTCUSD",1755708842326,0.17496282,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708842926,0.17496282,114310.0,114290.0,0.00334483]
["bitfinex","BTCUSD",1755708842927,0.17496282,114310.0,114290.0,0.01010225]
["bitfinex","BTCUSD",1755708843138,0.17497812,114300.0,114290.0,0.01010225]
["bitfinex","BTCUSD",1755708843727,0.17496282,114310.0,114290.0,0.01215225]
["bitfinex","BTCUSD",1755708843949,0.17496282,114310.0,114300.0,0.0032]
["bitfinex","BTCUSD",1755708844989,0.17596282,114310.0,114300.0,0.0032]
["bitfinex","BTCUSD",1755708845226,0.64386632,114320.0,114300.0,0.00525]
["bitfinex","BTCUSD",1755708845440,0.52824512,114320.0,114300.0,0.01200742]
["bitfinex","BTCUSD",1755708845656,0.001,114310.0,114300.0,0.00880742]
["bitfinex","BTCUSD",1755708845870,0.027319,114310.0,114300.0,0.00880742]
["bitfinex","BTCUSD",1755708846283,0.026319,114310.0,114300.0,0.00880742]
["bitfinex","BTCUSD",1755708846488,0.026319,114310.0,114300.0,0.01200742]
["bitfinex","BTCUSD",1755708846641,0.64482632,114320.0,114300.0,0.01200742]
["bitfinex","BTCUSD",1755708846839,0.02570685,114310.0,114300.0,0.00880742]
["bitfinex","BTCUSD",1755708847038,0.01369885,114310.0,114300.0,0.00880742]
["bitfinex","BTCUSD",1755708847504,0.01369885,114310.0,114300.0,0.01200742]
["bitfinex","BTCUSD",1755708848353,0.01369885,114310.0,114300.0,0.01400742]
["bitfinex","BTCUSD",1755708848550,0.01369885,114310.0,114300.0,0.01619464]
["bitfinex","BTCUSD",1755708848712,0.01369885,114310.0,114300.0,0.01400742]
["bitfinex","BTCUSD",1755708849063,0.01369885,114310.0,114300.0,0.01719464]
["bitfinex","BTCUSD",1755708849813,0.01369885,114310.0,114300.0,0.01500742]
["bitfinex","BTCUSD",1755708852456,0.01369885,114310.0,114300.0,0.00825]
["bitfinex","BTCUSD",1755708852782,0.01369885,114310.0,114300.0,0.01295742]
["bitfinex","BTCUSD",1755708853340,0.01369885,114310.0,114300.0,0.01504742]
["bitfinex","BTCUSD",1755708855939,0.01369885,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755708855940,0.18866167,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755708856134,0.18866167,114310.0,114300.0,0.00975742]
["bitfinex","BTCUSD",1755708856564,0.18866167,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755708857139,0.18866167,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1755708857437,0.18966167,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1755708857920,0.18866167,114310.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708858094,0.19066167,114310.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708858299,0.19066167,114310.0,114290.0,0.00308483]
["bitfinex","BTCUSD",1755708858505,0.18966167,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708858716,0.19066167,114310.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708858941,0.18866167,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708859144,0.18866167,114310.0,114290.0,0.00308483]
["bitfinex","BTCUSD",1755708859385,0.18966167,114310.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708859599,0.18966167,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708860215,0.19066167,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708860650,0.18966167,114310.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708861116,0.17497812,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708861564,0.51497812,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708863640,0.51497812,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708863839,0.51497812,114300.0,114290.0,0.01193225]
["bitfinex","BTCUSD",1755708866739,0.34,114300.0,114290.0,0.01193225]
["bitfinex","BTCUSD",1755708868342,0.35370014,114300.0,114290.0,0.01193225]
["bitfinex","BTCUSD",1755708868655,0.52867826,114300.0,114290.0,0.01193225]
["bitfinex","BTCUSD",1755708868996,0.52867826,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708869342,0.35370014,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708869510,0.52867826,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708869844,0.52867826,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708870187,0.52867826,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708870543,0.35370014,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708871664,0.35370014,114300.0,114290.0,0.01193225]
["bitfinex","BTCUSD",1755708872219,0.01370014,114300.0,114290.0,0.01193225]
["bitfinex","BTCUSD",1755708872858,0.13804,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708873058,0.35641021,114320.0,114310.0,0.01178742]
["bitfinex","BTCUSD",1755708873390,0.4077861,114320.0,114310.0,0.01178742]
["bitfinex","BTCUSD",1755708873557,0.3814671,114320.0,114310.0,0.01178742]
["bitfinex","BTCUSD",1755708874171,0.55641461,114320.0,114310.0,0.01178742]
["bitfinex","BTCUSD",1755708874414,0.55741461,114320.0,114310.0,0.01178742]
["bitfinex","BTCUSD",1755708875185,0.55741461,114320.0,114310.0,0.00969742]
["bitfinex","BTCUSD",1755708875434,0.55841461,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708875982,0.53585057,114320.0,114310.0,0.00675742]
["bitfinex","BTCUSD",1755708876185,0.17496282,114310.0,114300.0,0.00969742]
["bitfinex","BTCUSD",1755708876399,0.17496282,114310.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708876598,0.31300282,114310.0,114290.0,0.00308483]
["bitfinex","BTCUSD",1755708876821,0.31300282,114310.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708877035,0.17497812,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708877428,0.17497812,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708877661,0.18867871,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708878613,0.18867871,114300.0,114290.0,0.00890225]
["bitfinex","BTCUSD",1755708878867,0.18867871,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708879810,0.18867871,114300.0,114290.0,0.00790225]
["bitfinex","BTCUSD",1755708880258,0.18867871,114300.0,114290.0,0.00690225]
["bitfinex","BTCUSD",1755708880787,0.18867871,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708880963,0.18867871,114300.0,114290.0,0.01200225]
["bitfinex","BTCUSD",1755708881171,0.01370059,114300.0,114290.0,0.01200225]
["bitfinex","BTCUSD",1755708882294,0.18867871,114300.0,114290.0,0.00984225]
["bitfinex","BTCUSD",1755708882509,0.18867871,114300.0,114290.0,0.00985225]
["bitfinex","BTCUSD",1755708882951,0.01370059,114300.0,114290.0,0.01201225]
["bitfinex","BTCUSD",1755708884608,0.34801388,114320.0,114300.0,0.00675742]
["bitfinex","BTCUSD",1755708884855,0.71059614,114320.0,114310.0,0.00511]
["bitfinex","BTCUSD",1755708885092,0.72951435,114320.0,114310.0,0.00511]
["bitfinex","BTCUSD",1755708885327,0.40781947,114320.0,114310.0,0.00511]
["bitfinex","BTCUSD",1755708885543,0.38150047,114320.0,114310.0,0.01186742]
["bitfinex","BTCUSD",1755708885765,0.56320498,114320.0,114310.0,0.01186742]
["bitfinex","BTCUSD",1755708885986,0.56420498,114320.0,114310.0,0.01186742]
["bitfinex","BTCUSD",1755708886222,0.38825747,114320.0,114310.0,0.01186742]
["bitfinex","BTCUSD",1755708886462,0.03534167,114320.0,114310.0,0.38711601]
["bitfinex","BTCUSD",1755708886691,0.0235357,114350.0,114330.0,0.00675742]
["bitfinex","BTCUSD",1755708886923,0.02257994,114350.0,114340.0,0.01186742]
["bitfinex","BTCUSD",1755708887152,0.04888994,114350.0,114340.0,0.01186742]
["bitfinex","BTCUSD",1755708887368,0.02257994,114350.0,114340.0,0.01086742]
["bitfinex","BTCUSD",1755708887799,0.01642178,114350.0,114340.0,0.01086742]
["bitfinex","BTCUSD",1755708888053,0.03026022,114350.0,114340.0,0.01086742]
["bitfinex","BTCUSD",1755708888257,0.01383844,114350.0,114340.0,0.00986742]
["bitfinex","BTCUSD",1755708889237,0.03023302,114350.0,114340.0,0.00986742]
["bitfinex","BTCUSD",1755708889416,0.03022617,114350.0,114340.0,0.00986742]
["bitfinex","BTCUSD",1755708889670,0.03022617,114350.0,114300.0,0.44017125]
["bitfinex","BTCUSD",1755708889671,0.09053303,114350.0,114310.0,0.00475742]
["bitfinex","BTCUSD",1755708889894,0.18366404,114340.0,114320.0,0.00475742]
["bitfinex","BTCUSD",1755708890146,0.17493221,114330.0,114320.0,0.00475742]
["bitfinex","BTCUSD",1755708890915,0.18862863,114330.0,114320.0,0.00475742]
["bitfinex","BTCUSD",1755708892448,0.18862863,114330.0,114320.0,0.00770742]
["bitfinex","BTCUSD",1755708892799,0.18862863,114330.0,114320.0,0.00870742]
["bitfinex","BTCUSD",1755708892973,0.18862863,114330.0,114320.0,0.00575742]
["bitfinex","BTCUSD",1755708893213,0.17493221,114330.0,114320.0,0.00575742]
["bitfinex","BTCUSD",1755708896320,0.17493221,114330.0,114320.0,0.00475742]
["bitfinex","BTCUSD",1755708896544,0.18862873,114330.0,114320.0,0.00475742]
["bitfinex","BTCUSD",1755708896963,0.18962873,114330.0,114320.0,0.00475742]
["bitfinex","BTCUSD",1755708897593,0.18862873,114330.0,114320.0,0.00475742]
["bitfinex","BTCUSD",1755708897862,0.18962873,114330.0,114320.0,0.00475742]
["bitfinex","BTCUSD",1755708898489,0.17494751,114320.0,114310.0,0.00770742]
["bitfinex","BTCUSD",1755708898702,0.17494751,114320.0,114310.0,0.00475742]
["bitfinex","BTCUSD",1755708899810,0.17494751,114320.0,114310.0,0.00575742]
["bitfinex","BTCUSD",1755708900276,0.17494751,114320.0,114310.0,0.00870742]
["bitfinex","BTCUSD",1755708900538,0.65282751,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1755708900985,0.64421918,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1755708901680,0.64421918,114320.0,114300.0,0.00770742]
["bitfinex","BTCUSD",1755708901681,0.17496282,114310.0,114300.0,0.00770742]
["bitfinex","BTCUSD",1755708901899,0.17496282,114310.0,114300.0,0.00986742]
["bitfinex","BTCUSD",1755708902107,0.17496282,114310.0,114300.0,0.00770742]
["bitfinex","BTCUSD",1755708902496,0.18866161,114310.0,114300.0,0.00770742]
["bitfinex","BTCUSD",1755708902701,0.18866161,114310.0,114300.0,0.00986742]
["bitfinex","BTCUSD",1755708902846,0.18878816,114310.0,114300.0,0.00986742]
["bitfinex","BTCUSD",1755708903298,0.00012655,114310.0,114300.0,0.00986742]
["bitfinex","BTCUSD",1755708903512,0.17508937,114310.0,114300.0,0.00986742]
["bitfinex","BTCUSD",1755708903897,0.17608937,114310.0,114300.0,0.00986742]
["bitfinex","BTCUSD",1755708904227,0.17608937,114310.0,114300.0,0.00770742]
["bitfinex","BTCUSD",1755708904469,0.17608937,114310.0,114290.0,0.00770742]
["bitfinex","BTCUSD",1755708905097,0.17608937,114310.0,114300.0,0.00475742]
["bitfinex","BTCUSD",1755708905385,0.17508937,114310.0,114300.0,0.00475742]
["bitfinex","BTCUSD",1755708905601,0.17497812,114300.0,114290.0,0.00475742]
["bitfinex","BTCUSD",1755708906135,0.31281812,114300.0,114290.0,0.00475742]
["bitfinex","BTCUSD",1755708906341,0.31281812,114300.0,114290.0,0.00770742]
["bitfinex","BTCUSD",1755708906531,0.32651812,114300.0,114290.0,0.00770742]
["bitfinex","BTCUSD",1755708907237,0.32651812,114300.0,114290.0,0.00870742]
["bitfinex","BTCUSD",1755708907658,0.66651812,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755708908062,0.67127512,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755708908721,0.70019778,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755708909816,0.75640992,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755708911959,0.17500875,114280.0,114270.0,0.00770742]
["bitfinex","BTCUSD",1755708912158,0.31284875,114280.0,114270.0,0.00970742]
["bitfinex","BTCUSD",1755708912751,0.32655133,114280.0,114270.0,0.00970742]
["bitfinex","BTCUSD",1755708913485,0.17502406,114270.0,114260.0,0.00307]
["bitfinex","BTCUSD",1755708913702,0.17502406,114270.0,114260.0,0.00982742]
["bitfinex","BTCUSD",1755708914630,0.20460316,114270.0,114260.0,0.00507]
["bitfinex","BTCUSD",1755708914838,0.20460316,114270.0,114260.0,0.00782742]
["bitfinex","BTCUSD",1755708915303,0.20460316,114270.0,114260.0,0.00882742]
["bitfinex","BTCUSD",1755708915510,0.20460316,114270.0,114260.0,0.01082742]
["bitfinex","BTCUSD",1755708915709,0.20460316,114270.0,114260.0,0.01282742]
["bitfinex","BTCUSD",1755708915962,0.20460316,114270.0,114260.0,0.00407]
["bitfinex","BTCUSD",1755708916178,0.23352582,114270.0,114260.0,0.00882742]
["bitfinex","BTCUSD",1755708916391,0.23352582,114270.0,114260.0,0.00982742]
["bitfinex","BTCUSD",1755708916599,0.23352582,114270.0,114260.0,0.00882742]
["bitfinex","BTCUSD",1755708917486,0.23352582,114270.0,114260.0,0.00407]
["bitfinex","BTCUSD",1755708917704,0.57352582,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755708918353,0.55830777,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755708918557,0.17503938,114260.0,114250.0,0.00307]
["bitfinex","BTCUSD",1755708918767,0.17503938,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755708918768,0.31287938,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755708919386,0.31287938,114260.0,114250.0,0.00507]
["bitfinex","BTCUSD",1755708919716,0.13784,114260.0,114250.0,0.00507]
["bitfinex","BTCUSD",1755708919937,0.31287938,114260.0,114250.0,0.00607]
["bitfinex","BTCUSD",1755708920533,0.31287938,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755708921142,0.31287938,114260.0,114250.0,0.00407]
["bitfinex","BTCUSD",1755708921358,0.65287938,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755708921982,0.65287938,114260.0,114250.0,0.00407]
["bitfinex","BTCUSD",1755708922184,0.68180204,114260.0,114250.0,0.00307]
["bitfinex","BTCUSD",1755708923667,0.68280204,114260.0,114250.0,0.00307]
["bitfinex","BTCUSD",1755708924088,0.68180204,114260.0,114250.0,0.00307]
["bitfinex","BTCUSD",1755708924301,0.68280204,114260.0,114250.0,0.00307]
["bitfinex","BTCUSD",1755708925584,0.51507181,114240.0,114230.0,0.00782742]
["bitfinex","BTCUSD",1755708925806,0.51507181,114240.0,114230.0,0.00982742]
["bitfinex","BTCUSD",1755708926028,0.65291181,114240.0,114230.0,0.00982742]
["bitfinex","BTCUSD",1755708926291,0.52384702,114230.0,114220.0,0.00782742]
["bitfinex","BTCUSD",1755708926494,0.34,114230.0,114220.0,0.00675742]
["bitfinex","BTCUSD",1755708927035,0.34,114230.0,114220.0,0.00982742]
["bitfinex","BTCUSD",1755708927238,0.31291181,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755708927443,0.31291181,114240.0,114230.0,0.00407]
["bitfinex","BTCUSD",1755708927668,0.31295998,114240.0,114230.0,0.00407]
["bitfinex","BTCUSD",1755708927865,0.31295998,114240.0,114230.0,0.00307]
["bitfinex","BTCUSD",1755708929131,0.32666724,114240.0,114230.0,0.00307]
["bitfinex","BTCUSD",1755708929695,0.32666724,114240.0,114230.0,0.00407]
["bitfinex","BTCUSD",1755708930100,0.15159543,114240.0,114230.0,0.00607]
["bitfinex","BTCUSD",1755708930319,0.32666545,114240.0,114230.0,0.00607]
["bitfinex","BTCUSD",1755708931362,0.01375543,114240.0,114230.0,0.01082742]
["bitfinex","BTCUSD",1755708932722,4.817e-05,114240.0,114230.0,0.01082742]
["bitfinex","BTCUSD",1755708934010,0.65289775,114250.0,114230.0,0.01082742]
["bitfinex","BTCUSD",1755708934135,0.31289775,114250.0,114230.0,0.00790225]
["bitfinex","BTCUSD",1755708934342,0.13784,114250.0,114240.0,0.00307]
["bitfinex","BTCUSD",1755708934537,0.13784,114250.0,114240.0,0.00507]
["bitfinex","BTCUSD",1755708934744,0.3128947,114250.0,114240.0,0.00507]
["bitfinex","BTCUSD",1755708935363,0.3128947,114250.0,114240.0,0.00782742]
["bitfinex","BTCUSD",1755708936069,0.6528947,114250.0,114240.0,0.00782742]
["bitfinex","BTCUSD",1755708936729,0.6528947,114250.0,114240.0,0.00982742]
["bitfinex","BTCUSD",1755708936978,0.6538947,114250.0,114240.0,0.00782742]
["bitfinex","BTCUSD",1755708937571,0.6528947,114250.0,114240.0,0.00782742]
["bitfinex","BTCUSD",1755708937719,0.66760145,114250.0,114240.0,0.00782742]
["bitfinex","BTCUSD",1755708937931,0.51507002,114240.0,114230.0,0.00490225]
["bitfinex","BTCUSD",1755708938135,0.51507002,114240.0,114230.0,0.00797225]
["bitfinex","BTCUSD",1755708938775,0.51507002,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708938974,0.51507002,114240.0,114230.0,0.00797225]
["bitfinex","BTCUSD",1755708939186,0.51507002,114240.0,114230.0,0.00997225]
["bitfinex","BTCUSD",1755708939381,0.51507002,114240.0,114230.0,0.01097225]
["bitfinex","BTCUSD",1755708939751,0.51507002,114240.0,114230.0,0.00421483]
["bitfinex","BTCUSD",1755708939951,0.51507002,114240.0,114230.0,0.00114483]
["bitfinex","BTCUSD",1755708940156,0.51507002,114240.0,114230.0,0.00897225]
["bitfinex","BTCUSD",1755708941782,0.51507002,114240.0,114230.0,0.00114483]
["bitfinex","BTCUSD",1755708942237,0.56038693,114240.0,114230.0,0.00114483]
["bitfinex","BTCUSD",1755708942609,0.57783595,114240.0,114230.0,0.00114483]
["bitfinex","BTCUSD",1755708943189,0.59672463,114240.0,114230.0,0.00114483]
["bitfinex","BTCUSD",1755708943616,0.62902216,114240.0,114230.0,0.00114483]
["bitfinex","BTCUSD",1755708943905,5.55098501,114240.0,114230.0,0.00114483]
["bitfinex","BTCUSD",1755708944109,5.68611008,114240.0,114230.0,0.00114483]
["bitfinex","BTCUSD",1755708944309,5.68611008,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708944667,5.68511008,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708944870,5.65996324,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708945071,5.71385359,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708945273,5.71085359,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708945437,5.71084838,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708945633,5.71384838,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708945880,5.83217377,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708946211,5.74430412,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708946453,5.74630412,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708948966,5.71484838,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708949179,5.74629166,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708950223,5.47778901,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708950427,5.65285903,114240.0,114230.0,0.00014483]
["bitfinex","BTCUSD",1755708951079,5.81506373,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1755708951281,0.17513134,114200.0,114190.0,0.00338]
["bitfinex","BTCUSD",1755708951495,0.32928559,114200.0,114190.0,0.00298286]
["bitfinex","BTCUSD",1755708951897,0.34299852,114200.0,114190.0,0.00298286]
["bitfinex","BTCUSD",1755708952101,0.34299852,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708952305,0.68299852,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708952719,0.68299852,114200.0,114190.0,0.00996286]
["bitfinex","BTCUSD",1755708953527,0.68299852,114200.0,114190.0,0.00796286]
["bitfinex","BTCUSD",1755708953965,0.47209355,114200.0,114190.0,0.00896286]
["bitfinex","BTCUSD",1755708954172,0.64722489,114200.0,114190.0,0.00896286]
["bitfinex","BTCUSD",1755708954392,0.68670039,114200.0,114190.0,0.00696286]
["bitfinex","BTCUSD",1755708954606,0.68670039,114200.0,114190.0,0.00796286]
["bitfinex","BTCUSD",1755708954811,0.70414941,114200.0,114190.0,0.00288286]
["bitfinex","BTCUSD",1755708955016,0.70414941,114200.0,114190.0,0.00188286]
["bitfinex","BTCUSD",1755708955430,0.74914825,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708955630,0.74914825,114200.0,114190.0,0.00188286]
["bitfinex","BTCUSD",1755708955807,0.75528169,114200.0,114190.0,0.00188286]
["bitfinex","BTCUSD",1755708956012,5.62375769,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708956364,5.62675769,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708957083,5.62575769,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708957311,5.63533867,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708957518,5.71074243,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708957719,6.14594243,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708957926,6.15207307,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708958246,6.15307307,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708958483,6.15207307,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708958708,6.15407307,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708959121,6.15207307,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708959334,6.15407307,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708960613,6.05252247,114200.0,114190.0,0.00386286]
["bitfinex","BTCUSD",1755708960883,6.05818892,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708961232,6.05818892,114200.0,114190.0,0.00386286]
["bitfinex","BTCUSD",1755708961335,6.05818892,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708962681,6.0581576,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708963095,6.14502725,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708963520,6.0641206,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708963947,6.08764646,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708964409,5.94988646,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708964618,6.08764646,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708965509,1.1896816,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708965933,1.20602145,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708966112,1.20601822,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708966345,1.20401822,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708966563,1.20501822,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708967190,1.29188787,114200.0,114190.0,0.00386286]
["bitfinex","BTCUSD",1755708967407,1.22854408,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708967639,1.22654408,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708967847,1.25547341,114200.0,114190.0,0.00596286]
["bitfinex","BTCUSD",1755708968055,1.25547341,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708969153,6.15801367,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708969378,6.2311689,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708969595,6.14429925,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708970019,6.15279925,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708970876,6.21377001,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708971724,6.18232673,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708972817,6.16861139,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708973030,6.25548104,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708974277,6.26915334,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708974649,6.28939592,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708974858,6.28945287,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708975263,6.15537107,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708975465,6.22152423,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708975676,6.26874104,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708975880,6.15615852,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708976085,6.15967252,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708976294,6.15967252,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708976966,6.65967252,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708977550,6.69783114,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708978206,6.65967252,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708978687,6.63074319,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708978898,1.76226719,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708979058,1.79376532,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708979261,1.76226719,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708979662,1.62454719,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708979862,1.76226719,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708980229,1.76222719,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708980445,1.76222719,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708980446,1.84909684,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708980645,1.87802617,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708980858,1.87805414,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708981063,1.87807163,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708981267,1.78504952,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708981446,1.74398911,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708981666,1.74398943,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708982230,6.63861227,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708983930,6.63861542,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708984652,6.61246858,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708984861,6.69933823,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708985519,6.69933823,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708985733,6.69933823,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708985942,6.61246858,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708988390,6.65981579,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708988802,6.65981579,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708989509,6.65981579,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708989727,6.65131579,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708989933,6.65134259,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708991676,6.65134259,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708992673,6.65135004,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708992874,6.65135004,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708994547,6.51367004,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708994772,6.65395129,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708994988,6.46896408,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708995167,6.60660408,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708995930,6.60660416,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708996368,6.46896416,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708996575,1.60048816,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708996937,1.7206808,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708997132,1.69865432,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708997276,1.72233663,114200.0,114190.0,0.00589286]
["bitfinex","BTCUSD",1755708998300,1.72233663,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708998492,1.7513379,114200.0,114190.0,0.00384286]
["bitfinex","BTCUSD",1755708998703,1.7513379,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708998907,1.72765559,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708999144,6.13805506,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708999444,6.16963463,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708999558,6.25650428,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755708999769,6.22492471,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709000178,5.78772471,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709000391,5.77195662,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709000990,6.28452796,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709001195,6.3106748,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709001471,6.18394274,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709002287,6.17604688,114200.0,114190.0,0.00406286]
["bitfinex","BTCUSD",1755709002493,6.17604688,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709002899,6.207626,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709003101,6.069986,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709003305,6.14700561,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709004166,6.1871174,114200.0,114190.0,0.00406286]
["bitfinex","BTCUSD",1755709004370,6.1871174,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709004936,6.2008328,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709005335,6.22983407,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709006581,6.26141319,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709006956,6.24744824,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709007161,6.2213014,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709007373,6.03000832,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709007583,5.84972228,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709007978,5.82068101,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709008824,5.68312101,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709009029,5.79699775,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709009467,6.13699775,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709009668,5.99943775,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709009872,1.26852175,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709013204,1.26852175,114200.0,114190.0,0.00406286]
["bitfinex","BTCUSD",1755709013408,1.24590862,114200.0,114190.0,0.00406286]
["bitfinex","BTCUSD",1755709013635,1.26852188,114200.0,114190.0,0.00614286]
["bitfinex","BTCUSD",1755709014316,1.29752315,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709014531,1.08339557,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709014793,1.2421133,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709014985,1.2602533,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709015404,6.1287293,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709016344,6.15487614,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709016548,6.19600842,114200.0,114190.0,0.00088286]
["bitfinex","BTCUSD",1755709016751,6.28940525,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755709016945,6.2025356,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755709017150,6.2525356,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755709017356,6.26043146,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755709018371,6.26243146,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755709018539,6.26543146,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755709018867,6.35230111,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755709019680,0.17516202,114180.0,114170.0,0.00358]
["bitfinex","BTCUSD",1755709019885,5.54377128,114180.0,114170.0,0.00362817]
["bitfinex","BTCUSD",1755709020092,5.59891939,114180.0,114170.0,0.00362817]
["bitfinex","BTCUSD",1755709020314,5.60407639,114180.0,114170.0,0.00362817]
["bitfinex","BTCUSD",1755709020494,5.60407639,114180.0,114170.0,0.00570817]
["bitfinex","BTCUSD",1755709021465,0.51517736,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1755709021669,0.74790775,114170.0,114160.0,0.0001449]
["bitfinex","BTCUSD",1755709021879,5.61638375,114170.0,114160.0,0.0001449]
["bitfinex","BTCUSD",1755709022087,5.59023691,114170.0,114160.0,0.0001449]
["bitfinex","BTCUSD",1755709022712,5.67710656,114170.0,114160.0,0.0001449]
["bitfinex","BTCUSD",1755709022948,5.70327548,114170.0,114160.0,0.0001449]
["bitfinex","BTCUSD",1755709023151,0.1752234,114140.0,114130.0,0.00358]
["bitfinex","BTCUSD",1755709023360,5.53766541,114140.0,114130.0,0.00372438]
["bitfinex","BTCUSD",1755709023596,5.56666668,114140.0,114130.0,0.00580438]
["bitfinex","BTCUSD",1755709024008,5.53766541,114140.0,114130.0,0.00580438]
["bitfinex","BTCUSD",1755709024632,5.53866541,114140.0,114130.0,0.00580438]
["bitfinex","BTCUSD",1755709025092,6.09122867,114140.0,114130.0,0.00680438]
["bitfinex","BTCUSD",1755709025294,5.95370867,114140.0,114130.0,0.00680438]
["bitfinex","BTCUSD",1755709025503,6.13798397,114140.0,114130.0,0.00680438]
["bitfinex","BTCUSD",1755709026108,6.16698524,114140.0,114130.0,0.00680438]
["bitfinex","BTCUSD",1755709026653,6.1931652,114140.0,114130.0,0.00472438]
["bitfinex","BTCUSD",1755709027322,6.28003485,114140.0,114130.0,0.00154438]
["bitfinex","BTCUSD",1755709028218,0.53268778,114130.0,114120.0,0.00358]
["bitfinex","BTCUSD",1755709028421,5.59386501,114130.0,114120.0,0.00370669]
["bitfinex","BTCUSD",1755709028717,5.59386501,114130.0,114120.0,0.00052669]
["bitfinex","BTCUSD",1755709029299,0.51528483,114100.0,114090.0,0.00358]
["bitfinex","BTCUSD",1755709029511,5.59311346,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709029921,5.4244935,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709030150,5.5620135,114100.0,114090.0,0.00614372]
["bitfinex","BTCUSD",1755709030337,5.53301223,114100.0,114090.0,0.00406372]
["bitfinex","BTCUSD",1755709030533,5.47318031,114100.0,114090.0,0.00406372]
["bitfinex","BTCUSD",1755709030735,5.37695596,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709030941,5.51447596,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709031155,5.51447596,114100.0,114090.0,0.00406372]
["bitfinex","BTCUSD",1755709031156,5.37995596,114100.0,114090.0,0.00406372]
["bitfinex","BTCUSD",1755709031356,5.53385054,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709031562,5.54757782,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709031763,5.41005782,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709031935,5.53120324,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709032389,5.54756966,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709032541,6.04756966,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709032738,5.91004966,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709032984,6.04865226,114100.0,114090.0,0.00615372]
["bitfinex","BTCUSD",1755709033552,6.08901904,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709033770,6.21842972,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709033995,6.21642972,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709034204,6.21642972,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709034421,6.13056007,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709034634,6.10338011,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709034817,6.08965283,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709036128,5.9521248,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709036330,6.0896448,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709036551,5.76818107,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709037434,5.63066107,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709037613,5.76818107,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709037758,5.7819081,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709037967,5.62693908,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709038171,0.87963004,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709038370,0.72838301,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709038579,1.20594301,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709039027,1.2523933,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709039194,1.2523933,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709039195,1.2397411,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709039393,1.26874237,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709039596,1.26874237,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709039799,6.13721837,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709039998,6.19508675,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709040204,6.1082171,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709040399,6.1082171,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709040641,5.98438404,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709040983,1.09845902,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709041624,1.09845902,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709041822,6.17713611,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709042370,6.14813559,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709042696,6.13440865,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709043537,6.10822869,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709043979,5.96194513,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709044398,5.84938795,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709044608,6.04489633,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709044821,6.05339633,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709045079,5.90725633,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709045475,5.95814668,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709045911,5.9718744,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709046336,5.9718744,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709046545,5.9718744,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709046691,5.8341144,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709046902,5.9721144,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709047106,5.9721144,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709047732,5.9721544,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709047940,5.97219935,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709048555,5.99587256,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709048802,5.99587256,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709049024,5.98214484,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709049668,5.98214484,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709050106,5.99064484,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709050512,5.85260484,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709050718,5.97416719,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709050859,5.99057923,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709051270,6.09117629,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709051738,6.09117629,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709052812,6.07744888,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709053045,6.0774608,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709053472,6.0774608,114100.0,114090.0,0.00591372]
["bitfinex","BTCUSD",1755709053684,5.99059115,114100.0,114090.0,0.00382372]
["bitfinex","BTCUSD",1755709053918,5.99059115,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709054129,6.01959242,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709054348,6.05117154,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709054548,6.06059652,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709054750,6.03159525,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709054950,6.06059652,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709055072,6.05959652,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709055291,6.06510327,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709055485,6.04192331,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709055710,6.06558466,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709055912,6.03892331,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709057029,6.00992204,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709057257,6.01192204,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709057453,6.02565066,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709057890,5.78917307,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709058127,5.79269007,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709058286,6.00011007,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709058968,6.05011007,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709059418,6.05801123,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709059638,5.82069725,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709059839,5.79702097,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709060065,6.05015238,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709060481,5.91219238,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709060739,6.04987238,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709060914,6.02617397,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709061117,5.97617397,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709061320,5.83849397,114100.0,114090.0,0.00396372]
["bitfinex","BTCUSD",1755709061543,6.04987041,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709062150,6.04987041,114100.0,114090.0,0.00396372]
["bitfinex","BTCUSD",1755709062307,5.86219041,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709062513,5.84474139,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709062714,5.61876343,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709062942,1.07655881,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709063136,0.59883881,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709063364,0.72805881,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709063576,1.06605881,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709063761,0.72605881,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709063960,0.72305881,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709064329,1.06305881,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709065081,1.09463793,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709066074,1.10836397,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709068130,0.97064397,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709068352,1.10824397,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709068557,0.97064397,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709068756,1.10824397,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709069802,1.12401206,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709070210,1.12401206,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709070416,1.01796884,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709070627,0.58673785,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709070843,0.72433785,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709071047,1.06433785,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709071255,0.92673785,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709071462,1.05646079,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709071666,0.57886079,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709071878,0.70273475,114100.0,114090.0,0.38655271]
["bitfinex","BTCUSD",1755709072080,0.56513475,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709072306,0.70273475,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709072500,1.04273475,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709073322,1.04273475,114100.0,114090.0,0.01169114]
["bitfinex","BTCUSD",1755709073729,1.0190652,114100.0,114090.0,0.01169114]
["bitfinex","BTCUSD",1755709073942,1.04273475,114100.0,114090.0,0.01169114]
["bitfinex","BTCUSD",1755709074146,1.04273475,114100.0,114090.0,0.01269114]
["bitfinex","BTCUSD",1755709074346,1.0190652,114100.0,114090.0,0.01269114]
["bitfinex","BTCUSD",1755709075231,1.03278993,114100.0,114090.0,0.01269114]
["bitfinex","BTCUSD",1755709076113,0.53279024,114100.0,114090.0,0.01269114]
["bitfinex","BTCUSD",1755709076695,0.39519024,114100.0,114090.0,0.01269114]
["bitfinex","BTCUSD",1755709076904,0.53275024,114100.0,114090.0,0.01269114]
["bitfinex","BTCUSD",1755709077284,0.53275041,114100.0,114090.0,0.01269114]
["bitfinex","BTCUSD",1755709077487,0.39519041,114100.0,114090.0,0.38855271]
["bitfinex","BTCUSD",1755709077866,0.39519041,114100.0,114090.0,0.38655271]
["bitfinex","BTCUSD",1755709078066,0.39519041,114100.0,114090.0,0.38755271]
["bitfinex","BTCUSD",1755709078320,0.39519041,114100.0,114090.0,0.38955271]
["bitfinex","BTCUSD",1755709078528,0.370164,114100.0,114090.0,0.01369114]
["bitfinex","BTCUSD",1755709078727,0.507724,114100.0,114090.0,0.01369114]
["bitfinex","BTCUSD",1755709078937,0.49128473,114100.0,114090.0,0.01369114]
["bitfinex","BTCUSD",1755709079152,0.49128473,114100.0,114090.0,0.01169114]
["bitfinex","BTCUSD",1755709079356,0.49128473,114100.0,114090.0,0.01069114]
["bitfinex","BTCUSD",1755709079771,0.49128473,114100.0,114090.0,0.01269114]
["bitfinex","BTCUSD",1755709080194,0.49128473,114100.0,114090.0,0.00793372]
["bitfinex","BTCUSD",1755709080467,0.49128473,114100.0,114090.0,0.00288372]
["bitfinex","BTCUSD",1755709080671,0.49128473,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709080878,0.49921873,114100.0,114090.0,0.00893372]
["bitfinex","BTCUSD",1755709081081,0.49921873,114100.0,114090.0,0.00993372]
["bitfinex","BTCUSD",1755709081282,0.36165873,114100.0,114090.0,0.00693372]
["bitfinex","BTCUSD",1755709081422,0.49921873,114100.0,114090.0,0.00496372]
["bitfinex","BTCUSD",1755709082163,0.50538342,114100.0,114090.0,0.00188372]
["bitfinex","BTCUSD",1755709082564,0.5407605,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709082747,0.52703577,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709083774,0.52703577,114100.0,114090.0,0.00593372]
["bitfinex","BTCUSD",1755709084637,0.52703512,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709085914,0.1680985,114100.0,114090.0,0.00088372]
["bitfinex","BTCUSD",1755709086114,0.19927386,114100.0,114060.0,0.0004]
["bitfinex","BTCUSD",1755709086328,0.232357,114100.0,114040.0,0.51389671]
["bitfinex","BTCUSD",1755709086536,0.232357,114100.0,114040.0,0.13803514]
["bitfinex","BTCUSD",1755709086744,0.232357,114100.0,114030.0,0.37586157]
["bitfinex","BTCUSD",1755709086745,0.01744902,114090.0,114030.0,0.37586157]
["bitfinex","BTCUSD",1755709086973,0.13756,114080.0,114030.0,0.37586157]
["bitfinex","BTCUSD",1755709087601,0.01372843,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755709087770,0.35569843,114070.0,114060.0,0.00297]
["bitfinex","BTCUSD",1755709087997,0.35569843,114070.0,114060.0,0.00197]
["bitfinex","BTCUSD",1755709088414,0.35569843,114070.0,114060.0,0.00505]
["bitfinex","BTCUSD",1755709088826,0.01372843,114070.0,114060.0,0.37480344]
["bitfinex","BTCUSD",1755709089027,0.01372843,114070.0,114060.0,0.00705]
["bitfinex","BTCUSD",1755709090609,0.01372843,114070.0,114060.0,0.00805]
["bitfinex","BTCUSD",1755709092515,0.01372843,114070.0,114060.0,0.01024182]
["bitfinex","BTCUSD",1755709094229,0.01372843,114070.0,114060.0,0.37580344]
["bitfinex","BTCUSD",1755709094996,0.01372843,114070.0,114060.0,0.37380344]
["bitfinex","BTCUSD",1755709095449,0.01372843,114070.0,114060.0,0.37880344]
["bitfinex","BTCUSD",1755709095851,0.01372843,114070.0,114060.0,0.52036344]
["bitfinex","BTCUSD",1755709098447,0.01570843,114070.0,114060.0,0.01]
["bitfinex","BTCUSD",1755709098657,0.03449745,114070.0,114060.0,0.01]
["bitfinex","BTCUSD",1755709098862,0.06087645,114070.0,114060.0,0.01]
["bitfinex","BTCUSD",1755709099083,0.0669641,114070.0,114060.0,0.01]
["bitfinex","BTCUSD",1755709099272,0.06087645,114070.0,114060.0,0.01]
["bitfinex","BTCUSD",1755709099485,0.06087645,114070.0,114060.0,0.006]
["bitfinex","BTCUSD",1755709100528,0.06087645,114070.0,114030.0,0.14051]
["bitfinex","BTCUSD",1755709100957,0.06087645,114070.0,114040.0,0.00295]
["bitfinex","BTCUSD",1755709101161,0.19843645,114070.0,114040.0,0.00295]
["bitfinex","BTCUSD",1755709101383,0.04208743,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755709102343,0.04208743,114070.0,114060.0,0.00196]
["bitfinex","BTCUSD",1755709102514,0.04208743,114070.0,114060.0,0.00491]
["bitfinex","BTCUSD",1755709102851,0.01372843,114070.0,114060.0,0.00491]
["bitfinex","BTCUSD",1755709103690,0.026374,114080.0,114060.0,0.00491]
["bitfinex","BTCUSD",1755709103890,0.0397465,114090.0,114060.0,0.00491]
["bitfinex","BTCUSD",1755709104138,0.04897492,114090.0,114070.0,0.00295]
["bitfinex","BTCUSD",1755709104560,0.08854376,114090.0,114070.0,0.00295]
["bitfinex","BTCUSD",1755709105768,0.08854376,114090.0,114080.0,0.00196]
["bitfinex","BTCUSD",1755709106200,0.08854376,114090.0,114080.0,0.00491]
["bitfinex","BTCUSD",1755709106201,0.06217176,114090.0,114080.0,0.00491]
["bitfinex","BTCUSD",1755709107176,0.23747196,114090.0,114080.0,0.00491]
["bitfinex","BTCUSD",1755709107434,0.23747196,114090.0,114070.0,0.00295]
["bitfinex","BTCUSD",1755709107849,0.25119859,114090.0,114070.0,0.00295]
["bitfinex","BTCUSD",1755709110240,0.00198,114080.0,114070.0,0.00295]
["bitfinex","BTCUSD",1755709110447,0.25119859,114090.0,114070.0,0.00491]
["bitfinex","BTCUSD",1755709111514,0.25119859,114090.0,114070.0,0.00591]
["bitfinex","BTCUSD",1755709111731,0.25119859,114090.0,114070.0,0.00491]
["bitfinex","BTCUSD",1755709112409,0.25119859,114090.0,114070.0,0.00591]
["bitfinex","BTCUSD",1755709113022,0.06494276,114090.0,114070.0,0.00491]
["bitfinex","BTCUSD",1755709113199,0.40494276,114090.0,114070.0,0.00491]
["bitfinex","BTCUSD",1755709113435,0.42387806,114090.0,114070.0,0.00491]
["bitfinex","BTCUSD",1755709113640,0.46272438,114090.0,114070.0,0.00491]
["bitfinex","BTCUSD",1755709114606,0.18606133,114080.0,114050.0,0.36775344]
["bitfinex","BTCUSD",1755709114819,0.18606133,114080.0,114060.0,0.00295]
["bitfinex","BTCUSD",1755709115022,0.00876654,114070.0,114020.0,0.28721]
["bitfinex","BTCUSD",1755709115228,0.52409747,114070.0,114030.0,0.00295]
["bitfinex","BTCUSD",1755709115430,0.52409747,114070.0,114030.0,0.14051]
["bitfinex","BTCUSD",1755709115633,0.52409747,114070.0,114030.0,0.13756]
["bitfinex","BTCUSD",1755709115857,0.52409747,114070.0,114050.0,0.001]
["bitfinex","BTCUSD",1755709116260,0.52409747,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755709116480,0.52409747,114070.0,114050.0,0.00491]
["bitfinex","BTCUSD",1755709118196,0.52409747,114070.0,114050.0,0.00591]
["bitfinex","BTCUSD",1755709118397,0.52409747,114070.0,114050.0,0.00691]
["bitfinex","BTCUSD",1755709118593,0.53782602,114070.0,114050.0,0.00691]
["bitfinex","BTCUSD",1755709119198,0.1773263,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755709120035,0.1773263,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755709120233,0.1773263,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1755709120587,0.1773263,114060.0,114050.0,0.00304831]
["bitfinex","BTCUSD",1755709120935,0.5186663,114060.0,114050.0,0.00204831]
["bitfinex","BTCUSD",1755709121147,0.5186663,114060.0,114050.0,0.00404831]
["bitfinex","BTCUSD",1755709121888,0.55799675,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709122294,0.69551675,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709122762,0.71561912,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709126222,0.75572983,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709126903,0.79727824,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709127324,0.76189573,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709127525,0.79727107,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709127747,0.78083227,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709127957,0.77949204,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709128163,0.75438983,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709128939,0.75572983,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709129190,0.76189342,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709129596,0.7808245,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709130170,0.77934244,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709131189,0.77417885,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709131389,0.77717885,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709131583,0.78233947,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709131827,0.77483885,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709132028,0.77683885,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709132184,0.77817885,114060.0,114050.0,4.831e-05]
["bitfinex","BTCUSD",1755709136336,0.17537706,114040.0,114030.0,0.00313831]
["bitfinex","BTCUSD",1755709136540,0.31289706,114040.0,114030.0,0.00542534]
["bitfinex","BTCUSD",1755709136748,0.17537706,114040.0,114030.0,0.00542534]
["bitfinex","BTCUSD",1755709136951,0.18910869,114040.0,114030.0,0.00542534]
["bitfinex","BTCUSD",1755709141483,0.19113869,114040.0,114030.0,0.00331703]
["bitfinex","BTCUSD",1755709141965,0.19113869,114040.0,114030.0,0.00547703]
["bitfinex","BTCUSD",1755709145340,0.18910869,114040.0,114030.0,0.00547703]
["bitfinex","BTCUSD",1755709145952,0.19113869,114040.0,114030.0,0.00547703]
["bitfinex","BTCUSD",1755709146872,0.01373163,114040.0,114030.0,0.00547703]
["bitfinex","BTCUSD",1755709147082,0.18910869,114040.0,114030.0,0.00547703]
["bitfinex","BTCUSD",1755709149534,0.01373163,114040.0,114030.0,0.38220546]
["bitfinex","BTCUSD",1755709150343,0.01373163,114040.0,114030.0,0.00547703]
["bitfinex","BTCUSD",1755709150544,0.01373163,114040.0,114030.0,0.00647703]
["bitfinex","BTCUSD",1755709150783,0.01373163,114040.0,114030.0,0.00747703]
["bitfinex","BTCUSD",1755709151831,0.01373163,114040.0,114030.0,0.38639786]
["bitfinex","BTCUSD",1755709152033,0.01373163,114040.0,114030.0,0.38420546]
["bitfinex","BTCUSD",1755709152676,0.55449204,114050.0,114030.0,0.38420546]
["bitfinex","BTCUSD",1755709152677,0.37912851,114050.0,114030.0,0.38420546]
["bitfinex","BTCUSD",1755709152844,0.37912851,114050.0,114030.0,0.38101546]
["bitfinex","BTCUSD",1755709153051,0.37912851,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755709153251,0.37912851,114050.0,114040.0,0.00525]
["bitfinex","BTCUSD",1755709156021,0.39285902,114050.0,114040.0,0.00525]
["bitfinex","BTCUSD",1755709156928,0.39285902,114050.0,114040.0,0.00625]
["bitfinex","BTCUSD",1755709157133,0.39285902,114050.0,114040.0,0.00725]
["bitfinex","BTCUSD",1755709157571,0.01373051,114050.0,114040.0,0.38617064]
["bitfinex","BTCUSD",1755709157728,0.01373051,114050.0,114040.0,0.38397843]
["bitfinex","BTCUSD",1755709157930,0.35373051,114050.0,114040.0,0.38397843]
["bitfinex","BTCUSD",1755709158447,0.35373051,114050.0,114040.0,0.00725]
["bitfinex","BTCUSD",1755709158663,0.35373051,114050.0,114040.0,0.38397843]
["bitfinex","BTCUSD",1755709159868,0.35373051,114050.0,114040.0,0.00725]
["bitfinex","BTCUSD",1755709165890,0.35373051,114050.0,114040.0,0.00944221]
["bitfinex","BTCUSD",1755709166160,0.35373051,114050.0,114040.0,0.00725]
["bitfinex","BTCUSD",1755709166585,0.35373051,114050.0,114040.0,0.00944221]
["bitfinex","BTCUSD",1755709166806,0.01373051,114050.0,114040.0,0.52361064]
["bitfinex","BTCUSD",1755709166973,0.35373051,114050.0,114040.0,0.52141843]
["bitfinex","BTCUSD",1755709167989,0.01373051,114050.0,114040.0,0.52141843]
["bitfinex","BTCUSD",1755709169130,0.01373051,114050.0,114040.0,0.89814686]
["bitfinex","BTCUSD",1755709169304,0.01373051,114050.0,114040.0,0.52141843]
["bitfinex","BTCUSD",1755709169726,0.01373051,114050.0,114040.0,0.52041843]
["bitfinex","BTCUSD",1755709169953,0.01373051,114050.0,114040.0,0.52241843]
["bitfinex","BTCUSD",1755709170153,0.01373051,114050.0,114040.0,0.52541843]
["bitfinex","BTCUSD",1755709170570,0.01373051,114050.0,114040.0,0.90214686]
["bitfinex","BTCUSD",1755709170978,0.01373051,114050.0,114040.0,0.52541843]
["bitfinex","BTCUSD",1755709171130,0.01373051,114050.0,114040.0,0.90214686]
["bitfinex","BTCUSD",1755709171336,0.02010237,114060.0,114040.0,0.90214686]
["bitfinex","BTCUSD",1755709171539,0.01372804,114070.0,114050.0,0.38425247]
["bitfinex","BTCUSD",1755709171735,0.01372804,114070.0,114060.0,0.51623843]
["bitfinex","BTCUSD",1755709171952,0.01372804,114070.0,114060.0,0.51937843]
["bitfinex","BTCUSD",1755709172147,0.01372804,114070.0,114060.0,0.14265]
["bitfinex","BTCUSD",1755709172898,0.03100732,114070.0,114060.0,0.14265]
["bitfinex","BTCUSD",1755709173131,0.01372804,114070.0,114060.0,0.14265]
["bitfinex","BTCUSD",1755709173320,0.35894892,114080.0,114060.0,0.14265]
["bitfinex","BTCUSD",1755709173499,0.35894892,114080.0,114070.0,0.00314]
["bitfinex","BTCUSD",1755709173744,0.36092892,114080.0,114070.0,0.00314]
["bitfinex","BTCUSD",1755709174827,0.36092892,114080.0,114070.0,0.00326703]
["bitfinex","BTCUSD",1755709175089,0.34198,114080.0,114070.0,0.00326703]
["bitfinex","BTCUSD",1755709175300,0.36015191,114080.0,114070.0,0.00326703]
["bitfinex","BTCUSD",1755709175506,0.35915191,114080.0,114070.0,0.00326703]
["bitfinex","BTCUSD",1755709175710,0.35915191,114080.0,114070.0,0.00537703]
["bitfinex","BTCUSD",1755709175949,0.36015191,114080.0,114070.0,0.00537703]
["bitfinex","BTCUSD",1755709176574,0.37287878,114080.0,114070.0,0.00537703]
["bitfinex","BTCUSD",1755709177035,0.37387878,114080.0,114070.0,0.00537703]
["bitfinex","BTCUSD",1755709177242,0.37387878,114080.0,114070.0,0.00637703]
["bitfinex","BTCUSD",1755709177447,0.37387878,114080.0,114070.0,0.00426703]
["bitfinex","BTCUSD",1755709178204,0.37287878,114080.0,114070.0,0.00426703]
["bitfinex","BTCUSD",1755709179038,0.37287878,114080.0,114070.0,0.00637703]
["bitfinex","BTCUSD",1755709179895,0.37287878,114080.0,114070.0,0.00426703]
["bitfinex","BTCUSD",1755709180131,0.37287878,114080.0,114070.0,0.00637703]
["bitfinex","BTCUSD",1755709180475,0.54819434,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709180687,0.54819434,114080.0,114070.0,0.00426703]
["bitfinex","BTCUSD",1755709181437,0.37287878,114080.0,114070.0,0.00426703]
["bitfinex","BTCUSD",1755709182550,0.37089878,114080.0,114070.0,0.00627703]
["bitfinex","BTCUSD",1755709182750,0.37089878,114080.0,114070.0,0.00846866]
["bitfinex","BTCUSD",1755709186274,0.03089878,114080.0,114070.0,0.00846866]
["bitfinex","BTCUSD",1755709186697,0.01717191,114080.0,114070.0,0.00846866]
["bitfinex","BTCUSD",1755709186901,0.01717191,114080.0,114070.0,0.01066029]
["bitfinex","BTCUSD",1755709187130,0.49625896,114090.0,114070.0,0.01066029]
["bitfinex","BTCUSD",1755709187301,0.51886401,114090.0,114070.0,0.01066029]
["bitfinex","BTCUSD",1755709187518,0.51886401,114090.0,114080.0,0.00322]
["bitfinex","BTCUSD",1755709187715,0.38154401,114090.0,114080.0,0.00322]
["bitfinex","BTCUSD",1755709188126,0.38154401,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755709188331,0.04154401,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755709188513,0.02260505,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755709188714,0.02360505,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755709189197,0.04132262,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755709189581,0.02388258,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755709189959,0.03760766,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755709190605,0.03760766,114090.0,114080.0,0.00742144]
["bitfinex","BTCUSD",1755709190813,0.03760766,114090.0,114080.0,0.00842144]
["bitfinex","BTCUSD",1755709191160,0.03144265,114090.0,114080.0,0.00842144]
["bitfinex","BTCUSD",1755709192158,0.03144265,114090.0,114080.0,0.14574144]
["bitfinex","BTCUSD",1755709193450,0.01372508,114090.0,114080.0,0.52466131]
["bitfinex","BTCUSD",1755709193652,0.01372508,114090.0,114080.0,0.52027843]
["bitfinex","BTCUSD",1755709193836,0.35281478,114110.0,114080.0,0.52027843]
["bitfinex","BTCUSD",1755709194040,0.3564762,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709194221,0.37541516,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709194427,0.23813516,114110.0,114100.0,0.00201]
["bitfinex","BTCUSD",1755709194675,0.23813516,114110.0,114100.0,0.00420106]
["bitfinex","BTCUSD",1755709194676,0.2191962,114110.0,114100.0,0.00420106]
["bitfinex","BTCUSD",1755709194883,0.2211762,114110.0,114100.0,0.00523]
["bitfinex","BTCUSD",1755709195330,0.2211762,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709195538,0.3584562,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709195713,0.37739516,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709196659,0.55266468,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709196870,0.39342682,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709197521,0.40715097,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709197943,0.5824208,114110.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709200226,0.17528483,114100.0,114090.0,0.00322]
["bitfinex","BTCUSD",1755709200435,0.55002639,114100.0,114080.0,0.13724]
["bitfinex","BTCUSD",1755709200776,0.17530073,114090.0,114070.0,0.00334703]
["bitfinex","BTCUSD",1755709201017,0.19790306,114090.0,114070.0,0.14259703]
["bitfinex","BTCUSD",1755709201260,0.00198,114080.0,114070.0,0.13736703]
["bitfinex","BTCUSD",1755709201704,0.17729556,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709201891,0.34198,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709202116,0.3645859,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709202311,0.36458626,114080.0,114070.0,0.00535703]
["bitfinex","BTCUSD",1755709202520,0.36458626,114080.0,114070.0,0.00735703]
["bitfinex","BTCUSD",1755709202726,0.36458626,114080.0,114070.0,0.00212703]
["bitfinex","BTCUSD",1755709202880,0.53990182,114080.0,114070.0,0.00212703]
["bitfinex","BTCUSD",1755709203486,0.53990182,114080.0,114070.0,0.00312703]
["bitfinex","BTCUSD",1755709203658,0.5602322,114080.0,114070.0,0.00312703]
["bitfinex","BTCUSD",1755709204492,0.5602322,114080.0,114070.0,0.00212703]
["bitfinex","BTCUSD",1755709204717,0.56023271,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709204916,0.56023271,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709206158,0.55884271,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709208692,0.56023271,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709209353,0.55884271,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709209580,0.57256959,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709210675,0.55612666,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709210889,0.57256397,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709211110,0.57256397,114080.0,114070.0,0.00406703]
["bitfinex","BTCUSD",1755709213032,0.57256397,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709213416,0.57256397,114080.0,114070.0,0.00609703]
["bitfinex","BTCUSD",1755709213617,0.57256291,114080.0,114070.0,0.00609703]
["bitfinex","BTCUSD",1755709213822,0.57256291,114080.0,114070.0,0.00406703]
["bitfinex","BTCUSD",1755709213998,0.57256291,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709214179,0.57255771,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709214735,0.59892771,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709215162,0.59892771,114080.0,114070.0,0.00609703]
["bitfinex","BTCUSD",1755709215808,0.08163215,114080.0,114070.0,0.00609703]
["bitfinex","BTCUSD",1755709216022,0.01372688,114080.0,114070.0,0.00609703]
["bitfinex","BTCUSD",1755709216476,0.04530418,114090.0,114070.0,0.00609703]
["bitfinex","BTCUSD",1755709216713,0.02259665,114090.0,114080.0,0.00219144]
["bitfinex","BTCUSD",1755709216940,0.02259665,114090.0,114080.0,0.00497]
["bitfinex","BTCUSD",1755709217144,0.36259665,114090.0,114080.0,0.00497]
["bitfinex","BTCUSD",1755709217357,0.55683203,114090.0,114080.0,0.00497]
["bitfinex","BTCUSD",1755709217573,0.55881203,114090.0,114070.0,0.14122703]
["bitfinex","BTCUSD",1755709218197,0.55881203,114090.0,114070.0,0.00306703]
["bitfinex","BTCUSD",1755709219629,0.17531556,114080.0,114070.0,0.00306703]
["bitfinex","BTCUSD",1755709219958,0.17729556,114080.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709220184,0.00198,114080.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709220377,0.19102155,114080.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709220859,0.01570599,114080.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709221070,0.19102155,114080.0,114070.0,0.00709703]
["bitfinex","BTCUSD",1755709221281,0.56060338,114090.0,114070.0,0.00709703]
["bitfinex","BTCUSD",1755709221493,0.5832016,114090.0,114070.0,0.00709703]
["bitfinex","BTCUSD",1755709221703,0.17531556,114080.0,114070.0,0.00809703]
["bitfinex","BTCUSD",1755709222119,0.17531556,114080.0,114070.0,0.00709703]
["bitfinex","BTCUSD",1755709222327,0.17531556,114080.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709222707,0.57432938,114090.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709222708,0.56060338,114090.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709222913,0.58320215,114090.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709223124,0.17531556,114080.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709223334,0.17523667,114080.0,114070.0,0.00509703]
["bitfinex","BTCUSD",1755709223752,0.17523667,114080.0,114070.0,0.00609703]
["bitfinex","BTCUSD",1755709224332,0.18140097,114080.0,114070.0,0.00809703]
["bitfinex","BTCUSD",1755709225534,0.19784137,114080.0,114070.0,0.00809703]
["bitfinex","BTCUSD",1755709226354,0.19784137,114080.0,114070.0,0.00312703]
["bitfinex","BTCUSD",1755709226568,0.53784137,114080.0,114070.0,0.00312703]
["bitfinex","BTCUSD",1755709226777,0.54160667,114080.0,114070.0,0.00312703]
["bitfinex","BTCUSD",1755709229440,0.36637,114080.0,114070.0,0.01028866]
["bitfinex","BTCUSD",1755709229645,0.34,114080.0,114070.0,0.01028866]
["bitfinex","BTCUSD",1755709230064,0.34,114080.0,114070.0,0.00809703]
["bitfinex","BTCUSD",1755709230446,0.34,114080.0,114070.0,0.01028866]
["bitfinex","BTCUSD",1755709230975,0.34,114080.0,114070.0,0.00809703]
["bitfinex","BTCUSD",1755709231422,0.04009433,114090.0,114070.0,0.38920872]
["bitfinex","BTCUSD",1755709231603,0.35372633,114090.0,114080.0,0.14006]
["bitfinex","BTCUSD",1755709231797,0.35372633,114090.0,114080.0,0.14209]
["bitfinex","BTCUSD",1755709232001,0.52902653,114090.0,114080.0,0.14209]
["bitfinex","BTCUSD",1755709233326,0.52902653,114090.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709233572,0.52902653,114090.0,114070.0,0.14018703]
["bitfinex","BTCUSD",1755709234234,0.17531556,114080.0,114070.0,0.14018703]
["bitfinex","BTCUSD",1755709234691,0.52902653,114090.0,114070.0,0.14221703]
["bitfinex","BTCUSD",1755709234898,0.52902653,114090.0,114070.0,0.14018703]
["bitfinex","BTCUSD",1755709235509,0.52902653,114090.0,114070.0,0.14118703]
["bitfinex","BTCUSD",1755709235731,0.17531556,114080.0,114070.0,0.14024703]
["bitfinex","BTCUSD",1755709235952,0.17531556,114080.0,114070.0,0.13924703]
["bitfinex","BTCUSD",1755709236197,0.17531556,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709237315,0.51531556,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709237773,0.51531556,114080.0,114070.0,0.00112703]
["bitfinex","BTCUSD",1755709238184,0.54168656,114080.0,114070.0,0.00312703]
["bitfinex","BTCUSD",1755709238598,0.54168656,114080.0,114070.0,0.00212703]
["bitfinex","BTCUSD",1755709238804,0.54137245,114080.0,114070.0,0.00212703]
["bitfinex","BTCUSD",1755709239008,0.54137245,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709244303,0.58292797,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709246210,0.596656,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709248245,0.598656,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709248778,0.597656,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709249066,0.61610403,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709252075,0.61610171,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709253861,5.48457771,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709255144,5.62165771,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709259752,5.64532668,114080.0,114070.0,0.00012703]
["bitfinex","BTCUSD",1755709260360,0.62232166,114080.0,114070.0,0.00220703]
["bitfinex","BTCUSD",1755709260595,0.73573269,114080.0,114070.0,0.00538703]
["bitfinex","BTCUSD",1755709260986,0.51536168,114050.0,114040.0,0.12746703]
["bitfinex","BTCUSD",1755709261191,0.51536168,114050.0,114040.0,0.00208]
["bitfinex","BTCUSD",1755709261572,0.54173668,114050.0,114040.0,0.00208]
["bitfinex","BTCUSD",1755709262266,0.55627551,114050.0,114040.0,0.00208]
["bitfinex","BTCUSD",1755709262494,0.38091383,114050.0,114040.0,0.00508]
["bitfinex","BTCUSD",1755709262894,0.38091383,114050.0,114040.0,0.00826]
["bitfinex","BTCUSD",1755709263720,0.35453883,114050.0,114040.0,0.01026]
["bitfinex","BTCUSD",1755709263932,0.34,114050.0,114040.0,0.01026]
["bitfinex","BTCUSD",1755709264143,0.34,114050.0,114040.0,0.01245221]
["bitfinex","BTCUSD",1755709265005,0.01410014,114060.0,114040.0,0.01026]
["bitfinex","BTCUSD",1755709265247,0.34,114060.0,114050.0,0.00318]
["bitfinex","BTCUSD",1755709265454,0.34,114060.0,114050.0,0.00526]
["bitfinex","BTCUSD",1755709265651,0.32089544,114080.0,114050.0,0.00964404]
["bitfinex","BTCUSD",1755709265865,0.21731825,114080.0,114060.0,0.00318]
["bitfinex","BTCUSD",1755709266077,0.3321186,114080.0,114070.0,0.00208]
["bitfinex","BTCUSD",1755709266286,0.6721186,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709266502,0.5350386,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709266913,0.35972007,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709267120,0.01972007,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709267327,0.01377458,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709267745,0.01477458,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709268175,0.01577458,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709268591,0.01377458,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709269463,4.822e-05,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755709269698,4.822e-05,114080.0,114070.0,0.00964326]
["bitfinex","BTCUSD",1755709270139,4.822e-05,114080.0,114070.0,0.01064326]
["bitfinex","BTCUSD",1755709270603,4.822e-05,114080.0,114070.0,0.38737169]
["bitfinex","BTCUSD",1755709270791,4.822e-05,114080.0,114070.0,0.42543745]
["bitfinex","BTCUSD",1755709271272,4.822e-05,114080.0,114070.0,0.42643745]
["bitfinex","BTCUSD",1755709271471,4.822e-05,114080.0,114070.0,0.42543745]
["bitfinex","BTCUSD",1755709271674,4.822e-05,114080.0,114070.0,0.5133222]
["bitfinex","BTCUSD",1755709272021,4.822e-05,114080.0,114070.0,0.5153222]
["bitfinex","BTCUSD",1755709272655,4.822e-05,114080.0,114070.0,0.5133222]
["bitfinex","BTCUSD",1755709273350,4.822e-05,114080.0,114070.0,0.6483622]
["bitfinex","BTCUSD",1755709273769,4.822e-05,114080.0,114070.0,0.6983622]
["bitfinex","BTCUSD",1755709274190,4.822e-05,114080.0,114070.0,0.6483622]
["bitfinex","BTCUSD",1755709274368,4.822e-05,114080.0,114070.0,0.6983622]
["bitfinex","BTCUSD",1755709274637,4.822e-05,114080.0,114070.0,0.7023622]
["bitfinex","BTCUSD",1755709274857,4.822e-05,114080.0,114070.0,1.0463622]
["bitfinex","BTCUSD",1755709275084,4.822e-05,114080.0,114070.0,1.3063622]
["bitfinex","BTCUSD",1755709275303,4.822e-05,114080.0,114070.0,1.3073622]
["bitfinex","BTCUSD",1755709275997,4.822e-05,114080.0,114070.0,1.3123622]
["bitfinex","BTCUSD",1755709277449,4.822e-05,114080.0,114070.0,1.68909063]
["bitfinex","BTCUSD",1755709277651,4.822e-05,114080.0,114070.0,1.3123622]
["bitfinex","BTCUSD",1755709278078,4.822e-05,114080.0,114070.0,1.68909063]
["bitfinex","BTCUSD",1755709278936,4.822e-05,114080.0,114070.0,1.71544463]
["bitfinex","BTCUSD",1755709284146,4.822e-05,114080.0,114070.0,1.70544463]
["bitfinex","BTCUSD",1755709284478,4.822e-05,114080.0,114070.0,1.71344463]
["bitfinex","BTCUSD",1755709284895,4.822e-05,114080.0,114070.0,1.71044463]
["bitfinex","BTCUSD",1755709285098,4.822e-05,114080.0,114070.0,1.70944463]
["bitfinex","BTCUSD",1755709285335,4.822e-05,114080.0,114070.0,1.71244463]
["bitfinex","BTCUSD",1755709285781,4.822e-05,114080.0,114070.0,1.45444463]
["bitfinex","BTCUSD",1755709286216,4.822e-05,114080.0,114070.0,1.62977556]
["bitfinex","BTCUSD",1755709287190,4.822e-05,114080.0,114070.0,1.61677556]
["bitfinex","BTCUSD",1755709287399,4.822e-05,114080.0,114070.0,1.61777556]
["bitfinex","BTCUSD",1755709287621,4.822e-05,114080.0,114070.0,1.61977556]
["bitfinex","BTCUSD",1755709287867,4.822e-05,114080.0,114070.0,1.61877556]
["bitfinex","BTCUSD",1755709289192,4.822e-05,114080.0,114070.0,1.62077556]
["bitfinex","BTCUSD",1755709290678,4.822e-05,114080.0,114070.0,1.71327556]
["bitfinex","BTCUSD",1755709291298,4.822e-05,114080.0,114070.0,1.40090463]
["bitfinex","BTCUSD",1755709291521,4.822e-05,114080.0,114070.0,1.71315556]
["bitfinex","BTCUSD",1755709291938,4.822e-05,114080.0,114070.0,1.53782463]
["bitfinex","BTCUSD",1755709292359,4.822e-05,114080.0,114070.0,1.71315556]
["bitfinex","BTCUSD",1755709292801,4.822e-05,114080.0,114070.0,1.53782463]
["bitfinex","BTCUSD",1755709294563,4.822e-05,114080.0,114070.0,1.71315556]
["bitfinex","BTCUSD",1755709295426,4.822e-05,114080.0,114070.0,1.72165556]
["bitfinex","BTCUSD",1755709295851,0.00312,114120.0,114090.0,0.05]
["bitfinex","BTCUSD",1755709296057,0.00316835,114120.0,114110.0,0.04244902]
["bitfinex","BTCUSD",1755709296263,0.00521835,114120.0,114110.0,0.04244902]
["bitfinex","BTCUSD",1755709296711,0.00521835,114120.0,114110.0,0.06880002]
["bitfinex","BTCUSD",1755709297138,0.00521835,114120.0,114110.0,0.15568477]
["bitfinex","BTCUSD",1755709297352,0.00521835,114120.0,114110.0,0.15787563]
["bitfinex","BTCUSD",1755709297803,0.00521835,114120.0,114110.0,0.33144375]
["bitfinex","BTCUSD",1755709298855,0.00521835,114120.0,114110.0,0.19456375]
["bitfinex","BTCUSD",1755709299094,0.00521835,114120.0,114110.0,0.082679]
["bitfinex","BTCUSD",1755709299304,0.00521835,114120.0,114110.0,0.20210998]
["bitfinex","BTCUSD",1755709299755,0.00521835,114120.0,114110.0,0.03887898]
["bitfinex","BTCUSD",1755709299967,0.00521835,114120.0,114110.0,0.17575898]
["bitfinex","BTCUSD",1755709300165,0.00521835,114120.0,114110.0,0.13688]
["bitfinex","BTCUSD",1755709300387,0.02162556,114120.0,114110.0,0.13688]
["bitfinex","BTCUSD",1755709301646,0.02162556,114120.0,114100.0,0.026354]
["bitfinex","BTCUSD",1755709301828,0.01850556,114120.0,114110.0,0.13688]
["bitfinex","BTCUSD",1755709302050,0.02466079,114120.0,114090.0,0.33025564]
["bitfinex","BTCUSD",1755709302187,0.21872765,114120.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709302392,0.00297,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709302728,0.02140721,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709303020,0.02140721,114110.0,114100.0,0.14126212]
["bitfinex","BTCUSD",1755709304017,0.005,114110.0,114100.0,0.14126212]
["bitfinex","BTCUSD",1755709304242,0.02142501,114110.0,114100.0,0.14126212]
["bitfinex","BTCUSD",1755709304664,0.01845501,114110.0,114100.0,0.16374114]
["bitfinex","BTCUSD",1755709304873,0.00301835,114120.0,114100.0,0.54046957]
["bitfinex","BTCUSD",1755709304874,0.01944336,114120.0,114100.0,0.54046957]
["bitfinex","BTCUSD",1755709305069,0.00203,114110.0,114100.0,0.15432902]
["bitfinex","BTCUSD",1755709305477,0.00203,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1755709305681,0.005,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709305893,0.02142501,114110.0,114090.0,0.33025564]
["bitfinex","BTCUSD",1755709306096,0.01845501,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709306320,0.00203,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709306705,0.005,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709307572,0.02142501,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709308644,0.01845501,114110.0,114100.0,0.14334212]
["bitfinex","BTCUSD",1755709308856,0.00203,114110.0,114100.0,0.14629212]
["bitfinex","BTCUSD",1755709309057,0.00203,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709310227,0.00203,114110.0,114100.0,0.13896]
["bitfinex","BTCUSD",1755709310872,0.00203,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709311083,0.005,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709313337,0.005,114110.0,114090.0,0.06630386]
["bitfinex","BTCUSD",1755709313552,0.005,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709313553,0.19372683,114110.0,114100.0,0.13688]
["bitfinex","BTCUSD",1755709313779,0.19372683,114110.0,114080.0,0.026359]
["bitfinex","BTCUSD",1755709313977,0.17528564,114100.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709314184,0.02142658,114100.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709315162,0.005,114100.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709315826,0.00203,114100.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709316029,0.35938713,114110.0,114090.0,0.14187]
["bitfinex","BTCUSD",1755709316206,0.35938713,114110.0,114100.0,0.00219106]
["bitfinex","BTCUSD",1755709316421,0.36141713,114110.0,114100.0,0.00219106]
["bitfinex","BTCUSD",1755709316988,0.01844713,114110.0,114100.0,0.00219106]
["bitfinex","BTCUSD",1755709317204,0.01844713,114110.0,114100.0,0.00438212]
["bitfinex","BTCUSD",1755709317416,0.00203,114110.0,114100.0,0.00438212]
["bitfinex","BTCUSD",1755709317830,0.00203,114110.0,114100.0,0.00646212]
["bitfinex","BTCUSD",1755709318032,0.00203,114110.0,114090.0,0.13979]
["bitfinex","BTCUSD",1755709319498,0.17894997,114110.0,114080.0,0.00295]
["bitfinex","BTCUSD",1755709319696,0.17894997,114110.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709319899,0.17894997,114110.0,114100.0,0.00219106]
["bitfinex","BTCUSD",1755709320124,0.17894997,114110.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709321482,0.17477331,114120.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709321683,0.21803275,114120.0,114100.0,0.00514106]
["bitfinex","BTCUSD",1755709321948,0.1840007,114130.0,114100.0,0.00733212]
["bitfinex","BTCUSD",1755709322172,0.17525417,114120.0,114100.0,0.00733212]
["bitfinex","BTCUSD",1755709323018,0.17525417,114120.0,114100.0,0.00514106]
["bitfinex","BTCUSD",1755709323428,0.20208224,114130.0,114100.0,0.00733212]
["bitfinex","BTCUSD",1755709323632,0.17525417,114120.0,114100.0,0.00514106]
["bitfinex","BTCUSD",1755709323875,0.17525417,114120.0,114100.0,0.00733212]
["bitfinex","BTCUSD",1755709324059,0.21084417,114130.0,114100.0,0.00733212]
["bitfinex","BTCUSD",1755709324277,0.17525467,114120.0,114100.0,0.00733212]
["bitfinex","BTCUSD",1755709324482,0.17525467,114120.0,114090.0,0.13979]
["bitfinex","BTCUSD",1755709324692,0.17527112,114110.0,114090.0,0.00295]
["bitfinex","BTCUSD",1755709324899,0.17527112,114110.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709325305,0.17527112,114110.0,114090.0,0.13979]
["bitfinex","BTCUSD",1755709325547,0.17525467,114120.0,114100.0,0.00295]
["bitfinex","BTCUSD",1755709325784,0.17526959,114110.0,114090.0,0.13979]
["bitfinex","BTCUSD",1755709326633,0.18401737,114120.0,114100.0,0.00295]
["bitfinex","BTCUSD",1755709326833,0.17526947,114110.0,114090.0,0.13684]
["bitfinex","BTCUSD",1755709327055,0.18401737,114120.0,114100.0,0.00514106]
["bitfinex","BTCUSD",1755709327056,0.17525467,114120.0,114100.0,0.00514106]
["bitfinex","BTCUSD",1755709327277,0.17525467,114120.0,114100.0,0.00722106]
["bitfinex","BTCUSD",1755709327486,0.17525467,114120.0,114100.0,0.00514106]
["bitfinex","BTCUSD",1755709328142,0.21580424,114130.0,114110.0,0.00295]
["bitfinex","BTCUSD",1755709328610,0.21580424,114130.0,114110.0,0.13979]
["bitfinex","BTCUSD",1755709329044,0.04056547,114130.0,114110.0,0.13979]
["bitfinex","BTCUSD",1755709329257,0.18944516,114130.0,114110.0,0.13979]
["bitfinex","BTCUSD",1755709330286,0.01420547,114130.0,114110.0,0.13979]
["bitfinex","BTCUSD",1755709330493,0.18944539,114130.0,114110.0,0.13979]
["bitfinex","BTCUSD",1755709332670,0.18944539,114130.0,114110.0,0.14]
["bitfinex","BTCUSD",1755709333031,0.01420547,114130.0,114120.0,0.00516]
["bitfinex","BTCUSD",1755709333186,0.01420547,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755709333387,0.18944423,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755709333634,0.01420547,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755709333841,0.01420547,114130.0,114120.0,0.00735067]
["bitfinex","BTCUSD",1755709334060,0.01420547,114130.0,114120.0,0.00516]
["bitfinex","BTCUSD",1755709334061,0.00048347,114130.0,114120.0,0.00516]
["bitfinex","BTCUSD",1755709334874,0.00048347,114130.0,114110.0,0.14]
["bitfinex","BTCUSD",1755709335275,0.00048347,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755709335857,0.00048347,114130.0,114120.0,0.00516]
["bitfinex","BTCUSD",1755709337068,0.00048347,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755709337223,0.00048347,114130.0,114120.0,0.00516]
["bitfinex","BTCUSD",1755709337627,0.17572251,114130.0,114110.0,0.14]
["bitfinex","BTCUSD",1755709337834,0.17525411,114120.0,114110.0,0.13684]
["bitfinex","BTCUSD",1755709338059,0.18448444,114130.0,114110.0,0.13684]
["bitfinex","BTCUSD",1755709339451,0.18448444,114130.0,114110.0,0.14]
["bitfinex","BTCUSD",1755709339661,0.00048347,114130.0,114110.0,0.14]
["bitfinex","BTCUSD",1755709339863,0.17572264,114130.0,114110.0,0.14]
["bitfinex","BTCUSD",1755709340040,0.34048347,114130.0,114110.0,0.13684]
["bitfinex","BTCUSD",1755709340253,0.34048347,114130.0,114120.0,0.00516]
["bitfinex","BTCUSD",1755709340461,0.34048347,114130.0,114120.0,0.00954134]
["bitfinex","BTCUSD",1755709341147,0.00048347,114130.0,114120.0,0.00954134]
["bitfinex","BTCUSD",1755709341351,0.00048347,114130.0,114120.0,0.13887511]
["bitfinex","BTCUSD",1755709341558,0.00048347,114130.0,114120.0,0.16303444]
["bitfinex","BTCUSD",1755709341745,0.00048347,114130.0,114120.0,0.16522511]
["bitfinex","BTCUSD",1755709341974,0.00048347,114130.0,114120.0,0.17819474]
["bitfinex","BTCUSD",1755709342183,0.00048347,114130.0,114120.0,0.17600407]
["bitfinex","BTCUSD",1755709342384,0.00048347,114130.0,114120.0,0.1738134]
["bitfinex","BTCUSD",1755709345367,0.00048347,114130.0,114120.0,0.17611664]
["bitfinex","BTCUSD",1755709345607,0.00048347,114130.0,114120.0,0.20111664]
["bitfinex","BTCUSD",1755709347398,0.00048347,114130.0,114120.0,0.17611664]
["bitfinex","BTCUSD",1755709347776,0.00048347,114130.0,114120.0,0.33791664]
["bitfinex","BTCUSD",1755709348451,0.00048347,114130.0,114120.0,0.35125247]
["bitfinex","BTCUSD",1755709351050,0.00048347,114130.0,114120.0,0.98260211]
["bitfinex","BTCUSD",1755709351469,0.00048347,114130.0,114120.0,0.61520425]
["bitfinex","BTCUSD",1755709352713,0.00048347,114130.0,114120.0,0.98260211]
["bitfinex","BTCUSD",1755709353148,0.00048347,114130.0,114120.0,0.61520425]
["bitfinex","BTCUSD",1755709354017,0.00048347,114130.0,114120.0,0.61620425]
["bitfinex","BTCUSD",1755709354386,0.00048347,114130.0,114120.0,0.61720425]
["bitfinex","BTCUSD",1755709354987,0.00048347,114130.0,114120.0,0.98460211]
["bitfinex","BTCUSD",1755709356193,0.00048347,114130.0,114120.0,0.61720425]
["bitfinex","BTCUSD",1755709356808,0.00048347,114130.0,114120.0,0.98460211]
["bitfinex","BTCUSD",1755709357222,0.00048347,114130.0,114120.0,1.37460211]
["bitfinex","BTCUSD",1755709358448,0.00048347,114130.0,114120.0,1.54985622]
["bitfinex","BTCUSD",1755709359187,0.00048347,114130.0,114120.0,1.54885622]
["bitfinex","BTCUSD",1755709359393,0.00048347,114130.0,114120.0,1.54785622]
["bitfinex","BTCUSD",1755709359617,0.00048347,114130.0,114120.0,1.55185622]
["bitfinex","BTCUSD",1755709360063,0.00048347,114130.0,114120.0,1.54985622]
["bitfinex","BTCUSD",1755709360265,0.00048347,114130.0,114120.0,1.55285622]
["bitfinex","BTCUSD",1755709360419,0.0004,114200.0,114160.0,0.025]
["bitfinex","BTCUSD",1755709360613,0.07043804,114180.0,114170.0,0.14429942]
["bitfinex","BTCUSD",1755709360864,0.07043804,114180.0,114170.0,0.14628942]
["bitfinex","BTCUSD",1755709361065,0.07043804,114180.0,114170.0,0.27562319]
["bitfinex","BTCUSD",1755709361270,0.07043804,114180.0,114170.0,0.24624377]
["bitfinex","BTCUSD",1755709361443,0.07043804,114180.0,114170.0,0.27124377]
["bitfinex","BTCUSD",1755709361658,0.01425718,114200.0,114170.0,0.28463912]
["bitfinex","BTCUSD",1755709361858,0.01425718,114200.0,114180.0,0.02060902]
["bitfinex","BTCUSD",1755709362060,0.01425718,114200.0,114190.0,0.14113866]
["bitfinex","BTCUSD",1755709362455,0.01425718,114200.0,114190.0,0.14429866]
["bitfinex","BTCUSD",1755709362652,0.01425718,114200.0,114190.0,0.14210933]
["bitfinex","BTCUSD",1755709363054,0.01425718,114200.0,114190.0,0.14409933]
["bitfinex","BTCUSD",1755709363256,0.01425718,114200.0,114190.0,0.14210933]
["bitfinex","BTCUSD",1755709363455,0.01425718,114200.0,114190.0,0.14628866]
["bitfinex","BTCUSD",1755709364069,0.01425718,114200.0,114190.0,0.18658813]
["bitfinex","BTCUSD",1755709364289,0.00054504,114200.0,114190.0,0.19965849]
["bitfinex","BTCUSD",1755709364488,0.00054504,114200.0,114190.0,0.28654324]
["bitfinex","BTCUSD",1755709364707,0.00054504,114200.0,114190.0,0.31154324]
["bitfinex","BTCUSD",1755709367167,0.00054504,114200.0,114190.0,0.30951324]
["bitfinex","BTCUSD",1755709367590,0.00054504,114200.0,114190.0,0.31150324]
["bitfinex","BTCUSD",1755709370168,0.00054504,114200.0,114190.0,0.32561224]
["bitfinex","BTCUSD",1755709372799,0.014109,114240.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755709372993,0.07043804,114230.0,114210.0,0.13672]
["bitfinex","BTCUSD",1755709373407,0.08349886,114230.0,114210.0,0.13672]
["bitfinex","BTCUSD",1755709373620,0.08349886,114230.0,114210.0,0.13988]
["bitfinex","BTCUSD",1755709373844,0.01425393,114240.0,114220.0,0.00218875]
["bitfinex","BTCUSD",1755709374051,0.00014493,114240.0,114230.0,0.13672]
["bitfinex","BTCUSD",1755709377728,0.02652888,114240.0,114230.0,0.13672]
["bitfinex","BTCUSD",1755709379890,0.0138515,114240.0,114230.0,0.14187]
["bitfinex","BTCUSD",1755709380511,0.0138515,114240.0,114230.0,0.00733856]
["bitfinex","BTCUSD",1755709380723,0.0138515,114240.0,114230.0,0.14183]
["bitfinex","BTCUSD",1755709381752,0.0138515,114240.0,114230.0,0.14401856]
["bitfinex","BTCUSD",1755709382194,0.0138515,114240.0,114230.0,0.16365614]
["bitfinex","BTCUSD",1755709382398,0.0138515,114240.0,114230.0,0.25054089]
["bitfinex","BTCUSD",1755709382611,0.0138515,114240.0,114230.0,0.24616377]
["bitfinex","BTCUSD",1755709382947,0.00014493,114240.0,114230.0,0.24616377]
["bitfinex","BTCUSD",1755709383144,0.00014493,114240.0,114230.0,0.28536075]
["bitfinex","BTCUSD",1755709384380,0.00014493,114240.0,114230.0,0.31036075]
["bitfinex","BTCUSD",1755709385170,0.00014493,114240.0,114230.0,0.67775861]
["bitfinex","BTCUSD",1755709385375,0.00014493,114240.0,114230.0,0.31036075]
["bitfinex","BTCUSD",1755709385568,0.00014493,114240.0,114230.0,0.67775861]
["bitfinex","BTCUSD",1755709386190,0.36288132,114280.0,114240.0,0.04244902]
["bitfinex","BTCUSD",1755709386456,0.36336431,114280.0,114250.0,0.14101636]
["bitfinex","BTCUSD",1755709386875,0.34704337,114280.0,114260.0,0.00316]
["bitfinex","BTCUSD",1755709387083,0.01275844,114280.0,114270.0,0.13664]
["bitfinex","BTCUSD",1755709387496,0.00048299,114280.0,114270.0,0.1461656]
["bitfinex","BTCUSD",1755709388123,0.01418407,114280.0,114270.0,0.1461656]
["bitfinex","BTCUSD",1755709389714,0.01418407,114280.0,114270.0,0.13664]
["bitfinex","BTCUSD",1755709389899,0.01418407,114280.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755709392924,0.20253506,114300.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755709393127,0.17499975,114290.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755709393290,0.19133393,114290.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755709394310,0.01633418,114290.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755709394536,0.17499345,114290.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755709394734,0.19132763,114290.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755709394943,0.18375923,114280.0,114240.0,0.026321]
["bitfinex","BTCUSD",1755709395212,0.20009341,114280.0,114250.0,0.13676]
["bitfinex","BTCUSD",1755709395424,0.18377793,114270.0,114250.0,0.13676]
["bitfinex","BTCUSD",1755709395640,0.20011211,114270.0,114250.0,0.1368]
["bitfinex","BTCUSD",1755709396058,0.17503938,114260.0,114250.0,0.1368]
["bitfinex","BTCUSD",1755709396274,0.01633418,114260.0,114250.0,0.1368]
["bitfinex","BTCUSD",1755709396705,0.20011211,114270.0,114250.0,0.1368]
["bitfinex","BTCUSD",1755709396910,0.21994564,114270.0,114250.0,0.1368]
["bitfinex","BTCUSD",1755709397326,0.21994564,114270.0,114250.0,0.13728299]
["bitfinex","BTCUSD",1755709397966,0.17503938,114260.0,114250.0,0.00048299]
["bitfinex","BTCUSD",1755709398167,0.19137356,114260.0,114250.0,0.00048299]
["bitfinex","BTCUSD",1755709398582,0.53137356,114260.0,114250.0,0.00148299]
["bitfinex","BTCUSD",1755709398806,0.55631602,114260.0,114250.0,0.00148299]
["bitfinex","BTCUSD",1755709399011,0.59496262,114260.0,114250.0,0.00048299]
["bitfinex","BTCUSD",1755709399219,0.17507002,114240.0,114230.0,0.12244299]
["bitfinex","BTCUSD",1755709399427,0.54015817,114240.0,114210.0,0.21064804]
["bitfinex","BTCUSD",1755709399642,0.54015817,114240.0,114200.0,0.026331]
["bitfinex","BTCUSD",1755709399643,0.17510204,114220.0,114200.0,0.026331]
["bitfinex","BTCUSD",1755709399853,0.19756942,114220.0,114200.0,0.026331]
["bitfinex","BTCUSD",1755709400068,0.20632445,114220.0,114190.0,0.13704]
["bitfinex","BTCUSD",1755709400282,0.23266345,114220.0,114190.0,0.13704]
["bitfinex","BTCUSD",1755709400494,0.23266345,114220.0,114190.0,0.14025]
["bitfinex","BTCUSD",1755709400721,0.38880638,114220.0,114190.0,0.14025]
["bitfinex","BTCUSD",1755709400939,0.40761732,114220.0,114190.0,0.14025]
["bitfinex","BTCUSD",1755709401174,0.5827183,114220.0,114190.0,0.14039493]
["bitfinex","BTCUSD",1755709401400,0.43341607,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755709401638,0.43441607,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755709402372,0.61727202,114220.0,114190.0,0.14039493]
["bitfinex","BTCUSD",1755709402588,0.61727202,114220.0,114190.0,0.13718493]
["bitfinex","BTCUSD",1755709402811,0.61727202,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755709403018,0.43341607,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755709403430,0.60238397,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755709403635,0.42728287,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755709404216,0.08728287,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755709404450,0.08728287,114220.0,114210.0,0.00208]
["bitfinex","BTCUSD",1755709404451,0.40847193,114220.0,114210.0,0.00208]
["bitfinex","BTCUSD",1755709404857,0.40847193,114220.0,114210.0,0.00529]
["bitfinex","BTCUSD",1755709405074,0.42729646,114220.0,114210.0,0.00321]
["bitfinex","BTCUSD",1755709405473,0.42729646,114220.0,114210.0,0.00529]
["bitfinex","BTCUSD",1755709405680,0.08729646,114220.0,114210.0,0.00929]
["bitfinex","BTCUSD",1755709405880,0.06847193,114220.0,114210.0,0.00929]
["bitfinex","BTCUSD",1755709406444,0.02842201,114220.0,114210.0,0.00929]
["bitfinex","BTCUSD",1755709407615,0.02842201,114220.0,114210.0,0.004]
["bitfinex","BTCUSD",1755709408216,0.02842201,114220.0,114210.0,0.00721]
["bitfinex","BTCUSD",1755709409237,0.02842201,114220.0,114210.0,0.00929]
["bitfinex","BTCUSD",1755709409855,0.01633418,114220.0,114210.0,0.00929]
["bitfinex","BTCUSD",1755709410056,0.01633418,114230.0,114210.0,0.00929]
["bitfinex","BTCUSD",1755709410256,0.01633418,114230.0,114220.0,0.00321]
["bitfinex","BTCUSD",1755709410502,0.5385469,114250.0,114220.0,0.00747875]
["bitfinex","BTCUSD",1755709410676,0.40144306,114250.0,114220.0,0.0096675]
["bitfinex","BTCUSD",1755709410877,0.40144306,114250.0,114230.0,0.00321]
["bitfinex","BTCUSD",1755709411083,0.38264234,114250.0,114230.0,0.00321]
["bitfinex","BTCUSD",1755709411494,0.01631034,114250.0,114240.0,0.00208]
["bitfinex","BTCUSD",1755709411701,0.17503963,114260.0,114240.0,0.00529]
["bitfinex","BTCUSD",1755709411885,0.23005935,114260.0,114240.0,0.00321]
["bitfinex","BTCUSD",1755709412094,0.002,114250.0,114240.0,0.00321]
["bitfinex","BTCUSD",1755709412457,0.001,114250.0,114240.0,0.00321]
["bitfinex","BTCUSD",1755709413341,0.001,114250.0,114230.0,0.00321]
["bitfinex","BTCUSD",1755709414526,0.39550169,114260.0,114240.0,0.00208]
["bitfinex","BTCUSD",1755709414739,0.39550169,114260.0,114250.0,0.00321]
["bitfinex","BTCUSD",1755709414955,0.05550169,114260.0,114250.0,0.00529]
["bitfinex","BTCUSD",1755709415171,0.02917269,114260.0,114250.0,0.00529]
["bitfinex","BTCUSD",1755709415843,0.03017269,114260.0,114250.0,0.00321]
["bitfinex","BTCUSD",1755709416063,0.03017269,114260.0,114250.0,0.00529]
["bitfinex","BTCUSD",1755709416236,0.00048299,114260.0,114250.0,0.00529]
["bitfinex","BTCUSD",1755709416454,0.00048299,114260.0,114250.0,0.00747818]
["bitfinex","BTCUSD",1755709417470,0.00048299,114260.0,114250.0,0.00847818]
["bitfinex","BTCUSD",1755709418129,0.00048299,114260.0,114250.0,0.00947818]
["bitfinex","BTCUSD",1755709418340,0.00048299,114260.0,114250.0,0.01047818]
["bitfinex","BTCUSD",1755709419471,0.00048299,114260.0,114250.0,0.01266636]
["bitfinex","BTCUSD",1755709420326,0.00048299,114260.0,114250.0,0.00829]
["bitfinex","BTCUSD",1755709422069,0.00048299,114260.0,114250.0,0.00619]
["bitfinex","BTCUSD",1755709422434,0.00048299,114260.0,114250.0,0.00817]
["bitfinex","BTCUSD",1755709425468,0.00048299,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755709425934,0.17552237,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755709426157,0.19186386,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755709426382,0.19186386,114260.0,114240.0,0.13728]
["bitfinex","BTCUSD",1755709426811,0.19186386,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755709427025,0.01682448,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755709427239,0.00048299,114260.0,114250.0,0.00517]
["bitfinex","BTCUSD",1755709428413,0.00048299,114260.0,114250.0,0.00617]
["bitfinex","BTCUSD",1755709429314,0.00048299,114260.0,114250.0,0.00835818]
["bitfinex","BTCUSD",1755709429594,0.00048299,114260.0,114250.0,0.01254636]
["bitfinex","BTCUSD",1755709429822,0.00048299,114260.0,114250.0,0.01154636]
["bitfinex","BTCUSD",1755709430048,0.00048299,114260.0,114250.0,0.01254636]
["bitfinex","BTCUSD",1755709430731,0.00048299,114260.0,114250.0,0.01035818]
["bitfinex","BTCUSD",1755709430951,0.00048299,114260.0,114250.0,0.00817]
["bitfinex","BTCUSD",1755709431380,0.00048299,114260.0,114250.0,0.01035818]
["bitfinex","BTCUSD",1755709432291,0.00048299,114260.0,114250.0,0.02999538]
["bitfinex","BTCUSD",1755709432529,0.00048299,114260.0,114250.0,0.11688013]
["bitfinex","BTCUSD",1755709433617,0.00048299,114260.0,114250.0,0.11469195]
["bitfinex","BTCUSD",1755709433817,0.00048299,114260.0,114250.0,0.24986377]
["bitfinex","BTCUSD",1755709436248,0.00048299,114260.0,114250.0,0.16297902]
["bitfinex","BTCUSD",1755709437036,0.00048299,114260.0,114250.0,0.14553]
["bitfinex","BTCUSD",1755709440292,0.00048299,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755709440523,0.00048299,114260.0,114250.0,0.14036]
["bitfinex","BTCUSD",1755709440945,0.00048299,114260.0,114250.0,0.14355]
["bitfinex","BTCUSD",1755709442058,0.00048299,114260.0,114250.0,0.14553]
["bitfinex","BTCUSD",1755709442866,0.00048299,114260.0,114250.0,0.14036]
["bitfinex","BTCUSD",1755709443342,0.00048299,114260.0,114250.0,0.14553]
["bitfinex","BTCUSD",1755709446549,0.00048299,114260.0,114250.0,0.14771818]
["bitfinex","BTCUSD",1755709447550,0.00048299,114260.0,114250.0,0.14990636]
["bitfinex","BTCUSD",1755709453050,0.00048299,114260.0,114250.0,0.25424013]
["bitfinex","BTCUSD",1755709453243,0.00048299,114260.0,114250.0,0.24986377]
["bitfinex","BTCUSD",1755709453823,0.00048299,114260.0,114250.0,0.24686377]
["bitfinex","BTCUSD",1755709454266,0.00048299,114260.0,114250.0,0.24786377]
["bitfinex","BTCUSD",1755709454516,0.00048299,114260.0,114250.0,0.24686377]
["bitfinex","BTCUSD",1755709454768,0.00048299,114260.0,114250.0,0.25086377]
["bitfinex","BTCUSD",1755709455761,0.00048299,114260.0,114250.0,0.25186377]
["bitfinex","BTCUSD",1755709456329,0.00048299,114260.0,114250.0,0.25086377]
["bitfinex","BTCUSD",1755709456765,0.00048299,114260.0,114250.0,0.25386377]
["bitfinex","BTCUSD",1755709458135,0.00048299,114260.0,114250.0,0.64626163]
["bitfinex","BTCUSD",1755709459217,0.02363137,114340.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755709459432,0.0705829,114330.0,114290.0,0.14165482]
["bitfinex","BTCUSD",1755709459578,0.25166687,114330.0,114290.0,0.13728]
["bitfinex","BTCUSD",1755709459786,0.27424268,114330.0,114300.0,0.00305]
["bitfinex","BTCUSD",1755709459967,0.09931019,114330.0,114310.0,0.13724]
["bitfinex","BTCUSD",1755709460509,0.6142431,114330.0,114310.0,0.13724]
["bitfinex","BTCUSD",1755709460872,0.62598971,114330.0,114290.0,0.00305]
["bitfinex","BTCUSD",1755709461087,0.7085251,114330.0,114300.0,0.1372]
["bitfinex","BTCUSD",1755709461294,0.17494768,114320.0,114300.0,0.1372]
["bitfinex","BTCUSD",1755709461741,0.18369505,114320.0,114300.0,0.1372]
["bitfinex","BTCUSD",1755709462166,0.18371098,114310.0,114300.0,0.1372]
["bitfinex","BTCUSD",1755709462344,0.17497944,114300.0,114270.0,0.00305]
["bitfinex","BTCUSD",1755709462544,0.17497879,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709462766,0.17497967,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709463710,0.17597967,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709464287,0.18472857,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709465138,0.18372857,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709465356,0.19842937,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709465780,0.19742937,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709466224,0.18572857,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709466881,0.18672857,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709467310,0.18572857,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709467510,0.18772857,114300.0,114280.0,0.1372]
["bitfinex","BTCUSD",1755709468768,0.18374359,114290.0,114260.0,0.28392804]
["bitfinex","BTCUSD",1755709468921,0.18374359,114290.0,114270.0,0.13716]
["bitfinex","BTCUSD",1755709469986,0.00014484,114290.0,114270.0,0.14021]
["bitfinex","BTCUSD",1755709470182,0.00014484,114290.0,114270.0,0.13716]
["bitfinex","BTCUSD",1755709470382,0.00114484,114290.0,114280.0,0.00502]
["bitfinex","BTCUSD",1755709471161,0.00014484,114290.0,114280.0,0.00502]
["bitfinex","BTCUSD",1755709472622,0.00014484,114290.0,114280.0,0.00305]
["bitfinex","BTCUSD",1755709472834,0.00014484,114290.0,114280.0,0.00502]
["bitfinex","BTCUSD",1755709475174,0.00014484,114290.0,114280.0,0.00602]
["bitfinex","BTCUSD",1755709475370,0.00014484,114290.0,114280.0,0.0092076]
["bitfinex","BTCUSD",1755709475576,0.00014484,114290.0,114280.0,0.00702]
["bitfinex","BTCUSD",1755709477462,0.00014484,114290.0,114280.0,0.0113952]
["bitfinex","BTCUSD",1755709477862,0.00014484,114290.0,114280.0,0.02884422]
["bitfinex","BTCUSD",1755709481529,0.00014484,114290.0,114280.0,0.11572897]
["bitfinex","BTCUSD",1755709481671,0.00014484,114290.0,114280.0,0.48312683]
["bitfinex","BTCUSD",1755709481872,0.00014484,114290.0,114280.0,0.58006163]
["bitfinex","BTCUSD",1755709482094,0.00014484,114290.0,114280.0,1.35907038]
["bitfinex","BTCUSD",1755709482304,0.00014484,114290.0,114280.0,1.18406163]
["bitfinex","BTCUSD",1755709482569,0.00014484,114290.0,114280.0,1.18306163]
["bitfinex","BTCUSD",1755709483013,0.00014484,114290.0,114280.0,1.18706163]
["bitfinex","BTCUSD",1755709483536,0.00014484,114290.0,114280.0,1.36107038]
["bitfinex","BTCUSD",1755709483767,0.00014484,114290.0,114280.0,1.19006163]
["bitfinex","BTCUSD",1755709484225,0.00014484,114290.0,114280.0,1.18206163]
["bitfinex","BTCUSD",1755709484524,0.00014484,114290.0,114280.0,1.19106163]
["bitfinex","BTCUSD",1755709484779,0.00014484,114290.0,114280.0,1.18606163]
["bitfinex","BTCUSD",1755709484955,0.00014484,114290.0,114280.0,1.18206163]
["bitfinex","BTCUSD",1755709485156,0.00014484,114290.0,114280.0,1.18806163]
["bitfinex","BTCUSD",1755709485360,0.00014484,114290.0,114280.0,1.22767111]
["bitfinex","BTCUSD",1755709485560,0.00014484,114290.0,114280.0,1.23267111]
["bitfinex","BTCUSD",1755709488670,0.00014484,114290.0,114280.0,0.39867325]
["bitfinex","BTCUSD",1755709488912,0.00014484,114290.0,114280.0,0.38122423]
["bitfinex","BTCUSD",1755709489287,0.00014484,114290.0,114280.0,0.39867325]
["bitfinex","BTCUSD",1755709489743,0.00014484,114290.0,114280.0,0.37367325]
["bitfinex","BTCUSD",1755709489947,0.00014484,114290.0,114280.0,0.30790423]
["bitfinex","BTCUSD",1755709490326,0.00014484,114290.0,114280.0,0.32035325]
["bitfinex","BTCUSD",1755709490522,0.00014484,114290.0,114280.0,0.17527325]
["bitfinex","BTCUSD",1755709490731,0.00014484,114290.0,114280.0,0.19286948]
["bitfinex","BTCUSD",1755709491311,0.00014484,114290.0,114280.0,0.2103185]
["bitfinex","BTCUSD",1755709491732,0.00014484,114290.0,114280.0,0.2083485]
["bitfinex","BTCUSD",1755709491934,0.00014484,114290.0,114280.0,0.2085285]
["bitfinex","BTCUSD",1755709492537,0.00014484,114290.0,114280.0,0.2084485]
["bitfinex","BTCUSD",1755709493040,0.00014484,114290.0,114280.0,0.04683948]
["bitfinex","BTCUSD",1755709493170,0.00014484,114290.0,114280.0,0.18817948]
["bitfinex","BTCUSD",1755709493369,0.00014484,114290.0,114280.0,0.19217948]
["bitfinex","BTCUSD",1755709493611,0.00014484,114290.0,114280.0,0.05297948]
["bitfinex","BTCUSD",1755709493853,0.00014484,114290.0,114280.0,0.18276948]
["bitfinex","BTCUSD",1755709494062,0.18369582,114320.0,114280.0,0.18276948]
["bitfinex","BTCUSD",1755709494265,0.18369582,114320.0,114280.0,0.18476948]
["bitfinex","BTCUSD",1755709494467,0.17496334,114310.0,114280.0,0.14516]
["bitfinex","BTCUSD",1755709494622,0.18369582,114320.0,114280.0,0.13916]
["bitfinex","BTCUSD",1755709494825,0.18369582,114320.0,114270.0,0.264]
["bitfinex","BTCUSD",1755709495042,0.18369582,114320.0,114280.0,0.14412]
["bitfinex","BTCUSD",1755709495231,0.18369582,114320.0,114280.0,0.14735]
["bitfinex","BTCUSD",1755709495417,0.18369582,114320.0,114280.0,0.14535]
["bitfinex","BTCUSD",1755709495615,0.34,114320.0,114280.0,0.14535]
["bitfinex","BTCUSD",1755709495852,0.51494845,114320.0,114280.0,0.14535]
["bitfinex","BTCUSD",1755709496214,0.51494845,114320.0,114280.0,0.14235]
["bitfinex","BTCUSD",1755709496441,0.341,114320.0,114280.0,0.13912]
["bitfinex","BTCUSD",1755709496670,0.341,114320.0,114290.0,0.00323]
["bitfinex","BTCUSD",1755709496870,0.341,114320.0,114300.0,0.13904]
["bitfinex","BTCUSD",1755709497734,0.34,114320.0,114300.0,0.13904]
["bitfinex","BTCUSD",1755709498164,0.341,114320.0,114300.0,0.13904]
["bitfinex","BTCUSD",1755709498545,0.341,114320.0,114300.0,0.14227]
["bitfinex","BTCUSD",1755709498683,0.341,114320.0,114300.0,0.13904]
["bitfinex","BTCUSD",1755709499599,0.341,114320.0,114300.0,0.14227]
["bitfinex","BTCUSD",1755709500501,0.51594801,114320.0,114310.0,0.13892]
["bitfinex","BTCUSD",1755709500707,0.52469538,114320.0,114300.0,0.139]
["bitfinex","BTCUSD",1755709500915,0.17496348,114310.0,114280.0,0.03847034]
["bitfinex","BTCUSD",1755709501066,0.17496348,114310.0,114290.0,0.139]
["bitfinex","BTCUSD",1755709501264,0.52469538,114320.0,114290.0,0.139]
["bitfinex","BTCUSD",1755709501468,0.54005913,114320.0,114290.0,0.139]
["bitfinex","BTCUSD",1755709501869,0.1749635,114310.0,114290.0,0.139]
["bitfinex","BTCUSD",1755709502032,0.52469538,114320.0,114290.0,0.139]
["bitfinex","BTCUSD",1755709502234,0.5410627,114320.0,114290.0,0.139]
["bitfinex","BTCUSD",1755709502641,0.17496294,114310.0,114290.0,0.139]
["bitfinex","BTCUSD",1755709502840,0.17496294,114310.0,114280.0,0.001]
["bitfinex","BTCUSD",1755709503130,0.19133426,114310.0,114280.0,0.14]
["bitfinex","BTCUSD",1755709503333,0.19133426,114310.0,114280.0,0.139]
["bitfinex","BTCUSD",1755709504121,0.19133426,114310.0,114280.0,0.14223]
["bitfinex","BTCUSD",1755709504833,0.17497994,114300.0,114270.0,0.04361557]
["bitfinex","BTCUSD",1755709505050,0.17596294,114310.0,114280.0,0.13896]
["bitfinex","BTCUSD",1755709505257,0.19233725,114310.0,114280.0,0.13896]
["bitfinex","BTCUSD",1755709506118,0.20108539,114310.0,114280.0,0.13896]
["bitfinex","BTCUSD",1755709506542,0.19502539,114310.0,114280.0,0.13896]
["bitfinex","BTCUSD",1755709506752,0.52369538,114320.0,114280.0,0.14219]
["bitfinex","BTCUSD",1755709506927,0.17496294,114310.0,114280.0,0.14219]
["bitfinex","BTCUSD",1755709507548,0.51494801,114320.0,114280.0,0.14219]
["bitfinex","BTCUSD",1755709507755,0.52108701,114320.0,114280.0,0.14219]
["bitfinex","BTCUSD",1755709507966,0.52208701,114320.0,114280.0,0.14219]
["bitfinex","BTCUSD",1755709508208,0.52469538,114320.0,114280.0,0.14219]
["bitfinex","BTCUSD",1755709508633,0.51595084,114320.0,114290.0,0.00323]
["bitfinex","BTCUSD",1755709508840,0.341,114320.0,114290.0,0.00323]
["bitfinex","BTCUSD",1755709509059,0.51594774,114320.0,114290.0,0.00323]
["bitfinex","BTCUSD",1755709509688,0.59448312,114320.0,114280.0,0.00323]
["bitfinex","BTCUSD",1755709509892,0.59448312,114320.0,114280.0,0.14211]
["bitfinex","BTCUSD",1755709510119,0.59448312,114320.0,114280.0,0.13888]
["bitfinex","BTCUSD",1755709510341,0.52469511,114320.0,114280.0,0.14211]
["bitfinex","BTCUSD",1755709510566,0.52569511,114320.0,114280.0,0.14211]
["bitfinex","BTCUSD",1755709511065,0.52469511,114320.0,114280.0,0.14211]
["bitfinex","BTCUSD",1755709511270,0.52469511,114320.0,114280.0,0.13888]
["bitfinex","BTCUSD",1755709511500,0.52569511,114320.0,114280.0,0.14185]
["bitfinex","BTCUSD",1755709511772,0.17496421,114310.0,114280.0,0.14213]
["bitfinex","BTCUSD",1755709512674,0.17497916,114300.0,114270.0,0.00311484]
["bitfinex","BTCUSD",1755709512919,0.32271235,114310.0,114280.0,0.139]
["bitfinex","BTCUSD",1755709513373,0.32271235,114310.0,114280.0,0.14197]
["bitfinex","BTCUSD",1755709513855,0.17497814,114300.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709514076,0.51499466,114290.0,114270.0,0.13910484]
["bitfinex","BTCUSD",1755709514293,0.34,114290.0,114270.0,0.13910484]
["bitfinex","BTCUSD",1755709514895,0.34,114290.0,114270.0,0.14207484]
["bitfinex","BTCUSD",1755709515801,0.34,114290.0,114270.0,0.13910484]
["bitfinex","BTCUSD",1755709516022,0.34,114290.0,114280.0,0.005]
["bitfinex","BTCUSD",1755709517566,0.17496421,114310.0,114280.0,0.005]
["bitfinex","BTCUSD",1755709517769,0.17496421,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755709517770,0.47904,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755709517996,0.34,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755709518821,0.53135163,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755709519031,0.17497835,114300.0,114280.0,0.002]
["bitfinex","BTCUSD",1755709519464,0.17497835,114300.0,114280.0,0.001]
["bitfinex","BTCUSD",1755709519897,0.18372725,114300.0,114270.0,0.14223484]
["bitfinex","BTCUSD",1755709520101,0.19137227,114300.0,114270.0,0.14223484]
["bitfinex","BTCUSD",1755709520280,0.19137227,114300.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755709524155,0.20012117,114300.0,114270.0,0.13926484]
["bitfinex","BTCUSD",1755709524390,0.17499347,114290.0,114270.0,0.14223484]
["bitfinex","BTCUSD",1755709525440,0.17499347,114290.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709525654,0.17500875,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709525863,0.191414,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709526092,0.19141596,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709526901,0.53141596,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709527353,0.53141596,114280.0,114270.0,0.00114484]
["bitfinex","BTCUSD",1755709527558,0.53241596,114280.0,114270.0,0.00114484]
["bitfinex","BTCUSD",1755709528505,0.53241596,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709528737,0.67153596,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709528960,0.67253596,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709529196,0.6725242,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709532196,0.6786699,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709532813,0.5334042,114280.0,114270.0,0.00311484]
["bitfinex","BTCUSD",1755709533019,0.35839545,114280.0,114270.0,0.00514484]
["bitfinex","BTCUSD",1755709533226,0.342,114280.0,114270.0,0.00514484]
["bitfinex","BTCUSD",1755709533830,0.341,114280.0,114270.0,0.00514484]
["bitfinex","BTCUSD",1755709534667,0.34,114280.0,114270.0,0.00514484]
["bitfinex","BTCUSD",1755709535902,0.34,114280.0,114270.0,0.00714484]
["bitfinex","BTCUSD",1755709536096,0.51500875,114280.0,114270.0,0.00511484]
["bitfinex","BTCUSD",1755709536521,0.67023686,114280.0,114270.0,0.00214484]
["bitfinex","BTCUSD",1755709536774,0.76426543,114280.0,114270.0,0.00214484]
["bitfinex","BTCUSD",1755709537039,0.76459792,114280.0,114270.0,0.00214484]
["bitfinex","BTCUSD",1755709537264,0.79092692,114280.0,114270.0,0.00114484]
["bitfinex","BTCUSD",1755709537491,0.73904304,114280.0,114270.0,0.00114484]
["bitfinex","BTCUSD",1755709537712,0.75274802,114280.0,114270.0,0.00114484]
["bitfinex","BTCUSD",1755709537927,0.75274802,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709538798,0.75474802,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709539584,0.75774802,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709539799,0.77834237,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709540211,0.78134237,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709540758,5.64981837,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709540963,5.64980592,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709541658,5.77542971,114280.0,114270.0,0.00014484]
["bitfinex","BTCUSD",1755709541902,0.1750547,114250.0,114230.0,0.12711484]
["bitfinex","BTCUSD",1755709542130,0.67039395,114250.0,114240.0,0.00203]
["bitfinex","BTCUSD",1755709543428,0.17507002,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755709543645,0.51665002,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755709543878,0.53302697,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755709544091,0.53302665,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755709544300,0.53144665,114240.0,114230.0,0.00521]
["bitfinex","BTCUSD",1755709544526,0.35637663,114240.0,114230.0,0.00521]
["bitfinex","BTCUSD",1755709544747,0.35637663,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709545412,0.13892,114250.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709545623,0.15528406,114250.0,114230.0,0.00669299]
["bitfinex","BTCUSD",1755709545892,0.33033953,114250.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709546104,0.17665002,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709546543,0.31397547,114250.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709546750,0.33133501,114250.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709546967,0.33033501,114250.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709547428,0.67045501,114250.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709547636,0.17507002,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709547847,0.69052208,114250.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709548052,0.34,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709548671,0.51507002,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709549501,0.34,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709550697,0.51507002,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709551151,0.51665002,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709551317,0.51665002,114240.0,114230.0,0.00048299]
["bitfinex","BTCUSD",1755709551514,0.51665002,114240.0,114230.0,0.00251299]
["bitfinex","BTCUSD",1755709551839,0.51665002,114240.0,114230.0,0.00048299]
["bitfinex","BTCUSD",1755709552330,0.34158,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709552533,0.34,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709552806,0.51665002,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709553010,0.51665002,114240.0,114230.0,0.00048299]
["bitfinex","BTCUSD",1755709553217,0.53301539,114240.0,114230.0,0.00048299]
["bitfinex","BTCUSD",1755709554464,0.35794537,114240.0,114230.0,0.00251299]
["bitfinex","BTCUSD",1755709554707,0.01636537,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709554921,0.01736537,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709555129,0.001,114240.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709555753,0.05168283,114250.0,114230.0,0.00569299]
["bitfinex","BTCUSD",1755709555960,0.05168283,114250.0,114240.0,0.00318]
["bitfinex","BTCUSD",1755709556156,0.05168283,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755709556356,0.01886396,114270.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755709556534,0.36252175,114270.0,114240.0,0.00203]
["bitfinex","BTCUSD",1755709556740,0.02252175,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709556948,0.02252175,114270.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709556949,0.01637946,114270.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709557177,0.01637946,114270.0,114260.0,0.00521]
["bitfinex","BTCUSD",1755709557382,0.03587809,114280.0,114260.0,0.00421]
["bitfinex","BTCUSD",1755709557595,0.39225795,114280.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755709557803,0.01637986,114280.0,114270.0,0.00521]
["bitfinex","BTCUSD",1755709558022,0.35637986,114280.0,114270.0,0.00421]
["bitfinex","BTCUSD",1755709558232,0.01637986,114280.0,114270.0,0.00421]
["bitfinex","BTCUSD",1755709558441,0.35840986,114280.0,114270.0,0.00203]
["bitfinex","BTCUSD",1755709558651,0.35840986,114280.0,114250.0,0.13912]
["bitfinex","BTCUSD",1755709558861,0.001,114270.0,114250.0,0.13912]
["bitfinex","BTCUSD",1755709559088,0.001,114270.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709559285,0.56854212,114280.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709559501,0.57154212,114280.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709559900,0.56854212,114280.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709560103,0.00298,114270.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709560526,0.17700469,114270.0,114250.0,0.13912]
["bitfinex","BTCUSD",1755709560735,0.00496,114270.0,114250.0,0.13912]
["bitfinex","BTCUSD",1755709560948,0.00496,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709561158,0.18873718,114270.0,114230.0,0.17792884]
["bitfinex","BTCUSD",1755709561381,0.01833922,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709561614,0.14098,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709563053,0.14198,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709563260,0.14098,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709563437,0.14198,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709563995,0.14098,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709564200,0.31600641,114270.0,114250.0,0.00318]
["bitfinex","BTCUSD",1755709564407,0.14098,114270.0,114250.0,0.00418]
["bitfinex","BTCUSD",1755709565243,0.31600446,114270.0,114250.0,0.00418]
["bitfinex","BTCUSD",1755709565455,0.31600446,114270.0,114250.0,0.001]
["bitfinex","BTCUSD",1755709565696,0.31898446,114270.0,114250.0,0.001]
["bitfinex","BTCUSD",1755709566218,0.14396,114270.0,114250.0,0.001]
["bitfinex","BTCUSD",1755709566405,0.14098,114270.0,114250.0,0.00418]
["bitfinex","BTCUSD",1755709566635,0.31600451,114270.0,114250.0,0.00418]
["bitfinex","BTCUSD",1755709566851,0.31898451,114270.0,114250.0,0.001]
["bitfinex","BTCUSD",1755709567062,0.479,114270.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709567278,0.34,114270.0,114260.0,0.00521]
["bitfinex","BTCUSD",1755709567430,0.34198,114270.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709567853,0.51998417,114270.0,114250.0,0.001]
["bitfinex","BTCUSD",1755709568101,0.52873537,114270.0,114240.0,0.00318]
["bitfinex","BTCUSD",1755709568924,0.51998417,114270.0,114240.0,0.00318]
["bitfinex","BTCUSD",1755709569426,0.34496,114270.0,114240.0,0.00318]
["bitfinex","BTCUSD",1755709569842,0.34198,114270.0,114260.0,0.00203]
["bitfinex","BTCUSD",1755709570194,0.34198,114270.0,114260.0,0.00521]
["bitfinex","BTCUSD",1755709570399,0.34,114270.0,114260.0,0.00521]
["bitfinex","BTCUSD",1755709571512,0.52773704,114280.0,114260.0,0.00521]
["bitfinex","BTCUSD",1755709571945,0.52773704,114280.0,114260.0,0.00498]
["bitfinex","BTCUSD",1755709572638,0.70274662,114280.0,114260.0,0.00498]
["bitfinex","BTCUSD",1755709573067,0.00198,114270.0,114260.0,0.00498]
["bitfinex","BTCUSD",1755709573446,0.00198,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755709573696,0.18873696,114270.0,114240.0,0.13896]
["bitfinex","BTCUSD",1755709573913,0.18873696,114270.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709574339,0.18873696,114270.0,114230.0,0.17792884]
["bitfinex","BTCUSD",1755709574340,0.00298,114260.0,114230.0,0.18087884]
["bitfinex","BTCUSD",1755709574512,0.18675696,114270.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709574741,0.17800576,114270.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709574974,0.17800576,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755709575182,0.17800576,114270.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709575183,0.18874696,114270.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709575388,0.00299,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755709576543,0.17801507,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755709576789,0.17901507,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755709577000,0.00399,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755709577618,0.029318,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755709577829,0.20534207,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755709578242,0.20534207,114270.0,114230.0,0.14195]
["bitfinex","BTCUSD",1755709578243,0.17801938,114260.0,114230.0,0.14195]
["bitfinex","BTCUSD",1755709578657,0.31697938,114260.0,114230.0,0.14195]
["bitfinex","BTCUSD",1755709578862,0.31697938,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709578863,0.13896,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709579074,0.35106327,114270.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755709579283,0.00198,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755709580289,0.34031207,114270.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709580290,0.166288,114270.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709580940,0.34031231,114270.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709581146,0.00198,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755709581355,0.00496,114260.0,114230.0,0.18221563]
["bitfinex","BTCUSD",1755709581979,0.00198,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709583053,0.17702144,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709583259,0.18000144,114260.0,114230.0,0.18221563]
["bitfinex","BTCUSD",1755709583462,0.00198,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709583876,0.17701943,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709584089,0.00198,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709585367,0.17701967,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709585585,0.00198,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709585799,0.17701944,114260.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755709586436,0.1750547,114250.0,114220.0,0.026327]
["bitfinex","BTCUSD",1755709586682,0.00199,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1755709586928,0.00199,114230.0,114220.0,0.00205]
["bitfinex","BTCUSD",1755709587164,0.18380743,114250.0,114220.0,0.005]
["bitfinex","BTCUSD",1755709587165,0.21309943,114250.0,114220.0,0.005]
["bitfinex","BTCUSD",1755709587626,0.21309943,114250.0,114220.0,0.006]
["bitfinex","BTCUSD",1755709588074,0.21309943,114250.0,114220.0,0.00648299]
["bitfinex","BTCUSD",1755709588545,0.002,114230.0,114220.0,0.00148299]
["bitfinex","BTCUSD",1755709588794,0.002,114230.0,114220.0,0.00548299]
["bitfinex","BTCUSD",1755709588795,0.00495,114230.0,114220.0,0.00548299]
["bitfinex","BTCUSD",1755709589018,0.00495,114230.0,114220.0,0.00148299]
["bitfinex","BTCUSD",1755709589238,0.002,114230.0,114220.0,0.00148299]
["bitfinex","BTCUSD",1755709589911,0.002,114230.0,114220.0,0.00448299]
["bitfinex","BTCUSD",1755709590349,0.002,114230.0,114220.0,0.00148299]
["bitfinex","BTCUSD",1755709590585,0.17507099,114240.0,114220.0,0.00748299]
["bitfinex","BTCUSD",1755709590803,0.00201,114230.0,114220.0,0.01148299]
["bitfinex","BTCUSD",1755709591032,0.17507208,114240.0,114220.0,0.01148299]
["bitfinex","BTCUSD",1755709591238,0.00202,114230.0,114220.0,0.00748299]
["bitfinex","BTCUSD",1755709591482,0.00202,114230.0,114220.0,0.00948299]
["bitfinex","BTCUSD",1755709591999,0.00202,114230.0,114220.0,0.00453299]
["bitfinex","BTCUSD",1755709592370,0.00202,114230.0,114220.0,0.00348299]
["bitfinex","BTCUSD",1755709592955,0.00202,114230.0,114220.0,0.00248299]
["bitfinex","BTCUSD",1755709593185,0.00202,114230.0,114220.0,0.00553299]
["bitfinex","BTCUSD",1755709593383,0.03253394,114230.0,114220.0,0.00553299]
["bitfinex","BTCUSD",1755709593597,0.00202,114230.0,114220.0,0.00348299]
["bitfinex","BTCUSD",1755709593776,0.00202,114230.0,114220.0,0.00253299]
["bitfinex","BTCUSD",1755709593976,0.00202,114230.0,114220.0,0.00748299]
["bitfinex","BTCUSD",1755709594920,0.34,114240.0,114220.0,0.00748299]
["bitfinex","BTCUSD",1755709595763,0.366335,114240.0,114220.0,0.00648299]
["bitfinex","BTCUSD",1755709596210,0.39718493,114240.0,114220.0,0.00648299]
["bitfinex","BTCUSD",1755709596479,0.5859619,114240.0,114220.0,0.00648299]
["bitfinex","BTCUSD",1755709596700,0.17716535,114230.0,114220.0,0.00148299]
["bitfinex","BTCUSD",1755709596928,0.51804535,114230.0,114220.0,0.00048299]
["bitfinex","BTCUSD",1755709597168,0.54438235,114230.0,114220.0,0.00048299]
["bitfinex","BTCUSD",1755709597385,0.54350235,114230.0,114220.0,0.00048299]
["bitfinex","BTCUSD",1755709598250,0.54350235,114230.0,114220.0,0.00148299]
["bitfinex","BTCUSD",1755709598658,0.54438235,114230.0,114220.0,0.00048299]
["bitfinex","BTCUSD",1755709598931,0.54438235,114230.0,114220.0,0.00148299]
["bitfinex","BTCUSD",1755709599346,0.54438235,114230.0,114220.0,0.00048299]
["bitfinex","BTCUSD",1755709599782,0.54350235,114230.0,114220.0,0.00048299]
["bitfinex","BTCUSD",1755709600926,0.368417,114230.0,114220.0,0.00048299]
["bitfinex","BTCUSD",1755709601134,0.368417,114230.0,114220.0,0.00249299]
["bitfinex","BTCUSD",1755709601337,0.368417,114230.0,114220.0,0.00542299]
["bitfinex","BTCUSD",1755709601761,0.34,114230.0,114220.0,0.00542299]
["bitfinex","BTCUSD",1755709604412,0.05718493,114240.0,114220.0,0.00642299]
["bitfinex","BTCUSD",1755709604615,0.03084993,114240.0,114230.0,0.00293]
["bitfinex","BTCUSD",1755709605074,0.34,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755709605291,0.34198,114240.0,114220.0,0.00441299]
["bitfinex","BTCUSD",1755709605554,0.34,114240.0,114230.0,0.00201]
["bitfinex","BTCUSD",1755709605954,0.34,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755709607044,0.37032113,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755709607686,0.13824,114260.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755709607908,0.5209425,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709608112,0.505578,114260.0,114250.0,0.00201]
["bitfinex","BTCUSD",1755709608319,0.367338,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709608745,0.367338,114260.0,114250.0,0.00201]
["bitfinex","BTCUSD",1755709609101,0.38104352,114260.0,114250.0,0.00201]
["bitfinex","BTCUSD",1755709609723,0.38104352,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709610963,0.38003352,114260.0,114250.0,0.00201]
["bitfinex","BTCUSD",1755709611214,0.5561032,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709611463,0.38106352,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709611732,0.39744205,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709611937,0.03111405,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709612316,0.01473552,114260.0,114250.0,0.00201]
["bitfinex","BTCUSD",1755709612462,0.01473552,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709612880,0.01767552,114260.0,114230.0,0.04197319]
["bitfinex","BTCUSD",1755709613079,0.01741116,114260.0,114220.0,0.13868299]
["bitfinex","BTCUSD",1755709613293,0.00103,114260.0,114240.0,0.00293]
["bitfinex","BTCUSD",1755709614221,0.18776291,114260.0,114230.0,0.00293]
["bitfinex","BTCUSD",1755709614383,0.1953917,114260.0,114230.0,0.00293]
["bitfinex","BTCUSD",1755709614587,0.3336317,114260.0,114230.0,0.00293]
["bitfinex","BTCUSD",1755709614788,0.1953917,114260.0,114230.0,0.00293]
["bitfinex","BTCUSD",1755709614988,0.3335917,114260.0,114230.0,0.00293]
["bitfinex","BTCUSD",1755709615195,0.1953917,114260.0,114230.0,0.00293]
["bitfinex","BTCUSD",1755709615602,0.3336417,114260.0,114230.0,0.00293]
["bitfinex","BTCUSD",1755709615802,0.17804591,114250.0,114220.0,0.00341299]
["bitfinex","BTCUSD",1755709616620,0.00299,114250.0,114220.0,0.00341299]
["bitfinex","BTCUSD",1755709618867,0.00299,114250.0,114210.0,0.12447065]
["bitfinex","BTCUSD",1755709619072,0.00303825,114250.0,114210.0,0.12270812]
["bitfinex","BTCUSD",1755709619971,0.00303825,114250.0,114210.0,0.16271261]
["bitfinex","BTCUSD",1755709620657,0.17809361,114250.0,114210.0,0.04000449]
["bitfinex","BTCUSD",1755709620873,0.17824005,114240.0,114210.0,0.04000449]
["bitfinex","BTCUSD",1755709621081,0.00205,114220.0,114210.0,0.00494]
["bitfinex","BTCUSD",1755709621302,0.00317,114230.0,114210.0,0.00494]
["bitfinex","BTCUSD",1755709621535,0.00205,114220.0,114210.0,0.00494]
["bitfinex","BTCUSD",1755709621881,0.00317,114230.0,114210.0,0.00201]
["bitfinex","BTCUSD",1755709621971,0.00317,114230.0,114210.0,0.00494]
["bitfinex","BTCUSD",1755709622198,0.00317,114230.0,114210.0,0.00594]
["bitfinex","BTCUSD",1755709622688,0.00317,114230.0,114210.0,0.00494]
["bitfinex","BTCUSD",1755709622943,0.00205,114220.0,114200.0,0.13808]
["bitfinex","BTCUSD",1755709623415,0.00522,114220.0,114210.0,0.004]
["bitfinex","BTCUSD",1755709623807,0.18032068,114220.0,114210.0,0.004]
["bitfinex","BTCUSD",1755709624007,0.18907571,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755709624541,0.18907571,114220.0,114190.0,0.14105]
["bitfinex","BTCUSD",1755709624742,0.21468545,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755709624890,0.21468545,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755709625459,0.21468545,114220.0,114190.0,0.14105]
["bitfinex","BTCUSD",1755709626337,0.21151545,114220.0,114190.0,0.14105]
["bitfinex","BTCUSD",1755709626543,0.00317,114210.0,114190.0,0.14105]
["bitfinex","BTCUSD",1755709626976,0.00205,114200.0,114190.0,0.14013]
["bitfinex","BTCUSD",1755709627193,0.00522,114200.0,114180.0,0.00293]
["bitfinex","BTCUSD",1755709627398,0.00522,114200.0,114180.0,0.14089]
["bitfinex","BTCUSD",1755709627831,0.00522,114200.0,114180.0,0.14103493]
["bitfinex","BTCUSD",1755709628073,0.00522,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755709628759,0.00205,114200.0,114190.0,0.00201]
["bitfinex","BTCUSD",1755709630218,0.00205,114200.0,114190.0,0.00301]
["bitfinex","BTCUSD",1755709630445,0.01688037,114210.0,114190.0,0.00594]
["bitfinex","BTCUSD",1755709630446,0.01371037,114210.0,114190.0,0.00594]
["bitfinex","BTCUSD",1755709630907,0.01679037,114210.0,114190.0,0.00694]
["bitfinex","BTCUSD",1755709631381,0.01679037,114210.0,114190.0,0.00494]
["bitfinex","BTCUSD",1755709632443,0.00211,114200.0,114190.0,0.00494]
["bitfinex","BTCUSD",1755709633302,0.00211,114200.0,114180.0,0.13810493]
["bitfinex","BTCUSD",1755709633303,0.00519,114200.0,114180.0,0.14126493]
["bitfinex","BTCUSD",1755709633517,0.00211,114200.0,114190.0,0.00208]
["bitfinex","BTCUSD",1755709633993,0.01679037,114210.0,114190.0,0.00724]
["bitfinex","BTCUSD",1755709634214,0.01679037,114210.0,114190.0,0.00624]
["bitfinex","BTCUSD",1755709634470,0.00211,114200.0,114190.0,0.00624]
["bitfinex","BTCUSD",1755709634882,0.00211,114200.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755709635097,0.00211,114200.0,114190.0,0.00208]
["bitfinex","BTCUSD",1755709635304,0.01679037,114210.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755709635713,0.00211,114200.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755709636053,0.01371037,114210.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755709636257,0.01371037,114210.0,114190.0,0.00208]
["bitfinex","BTCUSD",1755709636477,0.01371037,114210.0,114190.0,0.00624]
["bitfinex","BTCUSD",1755709636943,0.01371037,114210.0,114190.0,0.00724]
["bitfinex","BTCUSD",1755709637317,0.01371037,114210.0,114190.0,0.00624]
["bitfinex","BTCUSD",1755709637516,0.01371037,114210.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755709637733,0.01679037,114210.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755709638437,0.01679037,114210.0,114180.0,0.14102493]
["bitfinex","BTCUSD",1755709638438,0.00519,114200.0,114180.0,0.14102493]
["bitfinex","BTCUSD",1755709640068,0.00211,114200.0,114190.0,0.00208]
["bitfinex","BTCUSD",1755709640206,0.01371037,114210.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755709640693,0.00211,114200.0,114180.0,0.13986493]
["bitfinex","BTCUSD",1755709640895,0.00519,114200.0,114180.0,0.13986493]
["bitfinex","BTCUSD",1755709641358,0.01371037,114210.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755709641927,0.01371037,114210.0,114200.0,0.00316]
["bitfinex","BTCUSD",1755709642135,0.01371037,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755709642768,0.02560974,114220.0,114200.0,0.14304]
["bitfinex","BTCUSD",1755709642974,0.34,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755709643171,0.00211,114220.0,114210.0,0.00208]
["bitfinex","BTCUSD",1755709644230,0.02794931,114220.0,114210.0,0.00208]
["bitfinex","BTCUSD",1755709644689,0.02794931,114220.0,114210.0,0.00624]
["bitfinex","BTCUSD",1755709645847,0.02583931,114220.0,114210.0,0.00624]
["bitfinex","BTCUSD",1755709646053,0.02794931,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755709646262,0.00211,114220.0,114210.0,0.00408]
["bitfinex","BTCUSD",1755709646900,0.35678887,114230.0,114210.0,0.00408]
["bitfinex","BTCUSD",1755709647122,0.37318145,114230.0,114210.0,0.00724]
["bitfinex","BTCUSD",1755709647340,0.00211,114220.0,114210.0,0.00724]
["bitfinex","BTCUSD",1755709647764,0.01678887,114230.0,114210.0,0.00624]
["bitfinex","BTCUSD",1755709647977,0.01678887,114230.0,114210.0,0.00524]
["bitfinex","BTCUSD",1755709648192,0.01370887,114230.0,114210.0,0.00524]
["bitfinex","BTCUSD",1755709648616,0.01370887,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755709648822,0.01370887,114230.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755709649935,0.01370887,114230.0,114220.0,0.00538493]
["bitfinex","BTCUSD",1755709650159,0.03908225,114230.0,114220.0,0.00538493]
["bitfinex","BTCUSD",1755709650822,0.04119225,114230.0,114220.0,0.00014493]
["bitfinex","BTCUSD",1755709651032,0.04427225,114230.0,114220.0,0.00114493]
["bitfinex","BTCUSD",1755709651455,0.06068414,114230.0,114220.0,0.00114493]
["bitfinex","BTCUSD",1755709652794,0.05760414,114230.0,114220.0,0.00214493]
["bitfinex","BTCUSD",1755709653022,0.05549414,114230.0,114220.0,0.00638493]
["bitfinex","BTCUSD",1755709653230,0.03908225,114230.0,114220.0,0.00538493]
["bitfinex","BTCUSD",1755709655826,0.01370887,114230.0,114220.0,0.38066918]
["bitfinex","BTCUSD",1755709656014,0.13764,114250.0,114220.0,0.38066918]
["bitfinex","BTCUSD",1755709656015,0.69575501,114260.0,114220.0,0.38066918]
["bitfinex","BTCUSD",1755709656236,0.58331164,114260.0,114220.0,0.13982493]
["bitfinex","BTCUSD",1755709656444,0.60931817,114260.0,114230.0,0.00316]
["bitfinex","BTCUSD",1755709657132,0.5230912,114260.0,114230.0,0.00316]
["bitfinex","BTCUSD",1755709657545,0.5250912,114260.0,114230.0,0.00316]
["bitfinex","BTCUSD",1755709657753,0.1850112,114260.0,114230.0,0.37844425]
["bitfinex","BTCUSD",1755709657960,0.0444112,114260.0,114240.0,0.00316]
["bitfinex","BTCUSD",1755709658382,0.0454112,114260.0,114240.0,0.00316]
["bitfinex","BTCUSD",1755709659467,0.0445212,114260.0,114250.0,0.00208]
["bitfinex","BTCUSD",1755709659711,0.0455212,114260.0,114240.0,0.14076]
["bitfinex","BTCUSD",1755709659919,0.0465212,114260.0,114240.0,0.14076]
["bitfinex","BTCUSD",1755709660121,0.0455212,114260.0,114250.0,0.00208]
["bitfinex","BTCUSD",1755709660552,0.0465212,114260.0,114240.0,0.14076]
["bitfinex","BTCUSD",1755709661174,0.0455212,114260.0,114240.0,0.14076]
["bitfinex","BTCUSD",1755709661379,0.0465212,114260.0,114240.0,0.14076]
["bitfinex","BTCUSD",1755709661991,0.0465212,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709661992,0.0434112,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709662401,0.02800653,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709662610,0.02913653,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709662814,0.02813653,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709663015,0.02913653,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709663225,0.02813653,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709663633,0.02813653,114260.0,114240.0,0.14278837]
["bitfinex","BTCUSD",1755709663837,0.02813653,114260.0,114240.0,0.1406]
["bitfinex","BTCUSD",1755709664055,0.03135653,114260.0,114240.0,0.003]
["bitfinex","BTCUSD",1755709664272,0.04772612,114260.0,114240.0,0.13756]
["bitfinex","BTCUSD",1755709664764,0.04772612,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755709664987,0.18528612,114260.0,114230.0,0.14056]
["bitfinex","BTCUSD",1755709665201,0.04772612,114260.0,114230.0,0.14056]
["bitfinex","BTCUSD",1755709665633,0.04772612,114260.0,114240.0,0.003]
["bitfinex","BTCUSD",1755709665891,0.04450612,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755709666326,0.04450612,114260.0,114240.0,0.003]
["bitfinex","BTCUSD",1755709666546,0.04772612,114260.0,114230.0,0.13756]
["bitfinex","BTCUSD",1755709666767,0.23151793,114260.0,114220.0,0.37542918]
["bitfinex","BTCUSD",1755709666983,0.23151793,114260.0,114230.0,0.14056]
["bitfinex","BTCUSD",1755709667460,0.22276569,114260.0,114230.0,0.14056]
["bitfinex","BTCUSD",1755709667701,0.23647111,114260.0,114230.0,0.14056]
["bitfinex","BTCUSD",1755709668744,0.06143154,114260.0,114230.0,0.14056]
["bitfinex","BTCUSD",1755709669085,0.06143154,114260.0,114240.0,0.003]
["bitfinex","BTCUSD",1755709669409,0.00322,114250.0,114230.0,0.003]
["bitfinex","BTCUSD",1755709669623,0.00213,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755709669828,0.00213,114240.0,114230.0,0.13756]
["bitfinex","BTCUSD",1755709670168,0.00322,114250.0,114230.0,0.14256]
["bitfinex","BTCUSD",1755709670344,0.04293195,114260.0,114230.0,0.14256]
["bitfinex","BTCUSD",1755709670582,0.05608886,114260.0,114240.0,0.003]
["bitfinex","BTCUSD",1755709670779,0.05821886,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755709670990,0.05608886,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709671662,0.03971195,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755709671872,0.02600653,114260.0,114250.0,0.14256]
["bitfinex","BTCUSD",1755709672324,0.34,114280.0,114250.0,0.14256]
["bitfinex","BTCUSD",1755709672569,0.35637993,114280.0,114250.0,0.13956]
["bitfinex","BTCUSD",1755709672779,0.38491687,114280.0,114250.0,0.14256]
["bitfinex","BTCUSD",1755709672985,0.38491687,114280.0,114260.0,0.003]
["bitfinex","BTCUSD",1755709673417,0.00213,114270.0,114260.0,0.005]
["bitfinex","BTCUSD",1755709673566,0.00213,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755709673768,0.01850993,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755709674185,0.01899262,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755709674767,0.01899262,114270.0,114250.0,0.14056]
["bitfinex","BTCUSD",1755709676513,0.01899262,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755709679692,0.01899262,114270.0,114250.0,0.14056]
["bitfinex","BTCUSD",1755709680554,0.01899262,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755709680766,0.01899262,114270.0,114260.0,0.005]
["bitfinex","BTCUSD",1755709682934,0.02221262,114270.0,114250.0,0.13756]
["bitfinex","BTCUSD",1755709683147,0.1972429,114270.0,114240.0,0.14052]
["bitfinex","BTCUSD",1755709683358,0.00322,114260.0,114240.0,0.14052]
["bitfinex","BTCUSD",1755709683579,0.01637993,114260.0,114240.0,0.14052]
["bitfinex","BTCUSD",1755709683789,0.2038641,114270.0,114240.0,0.14052]
["bitfinex","BTCUSD",1755709684232,0.2048641,114270.0,114240.0,0.14052]
["bitfinex","BTCUSD",1755709684652,0.00213,114250.0,114220.0,0.029326]
["bitfinex","BTCUSD",1755709684874,0.00213,114250.0,114230.0,0.13752]
["bitfinex","BTCUSD",1755709685081,0.00535,114250.0,114230.0,0.13752]
["bitfinex","BTCUSD",1755709685286,0.02172993,114250.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755709685493,0.02176363,114250.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755709686546,0.02176363,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755709686961,0.01854363,114250.0,114230.0,0.14152]
["bitfinex","BTCUSD",1755709687420,0.19360058,114250.0,114230.0,0.002]
["bitfinex","BTCUSD",1755709687598,0.21052653,114250.0,114230.0,0.13952]
["bitfinex","BTCUSD",1755709687854,0.03546958,114250.0,114230.0,0.13852]
["bitfinex","BTCUSD",1755709688062,0.03546958,114250.0,114230.0,0.14152]
["bitfinex","BTCUSD",1755709688278,0.03224958,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755709688701,0.03546958,114250.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755709688923,0.03546958,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755709689348,0.03546958,114250.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755709689768,0.03224958,114250.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755709690790,0.20730442,114250.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755709691003,0.21915715,114250.0,114200.0,0.40496929]
["bitfinex","BTCUSD",1755709691216,0.21915715,114250.0,114220.0,0.00308]
["bitfinex","BTCUSD",1755709691622,0.03224958,114250.0,114220.0,0.00308]
["bitfinex","BTCUSD",1755709692269,0.03224958,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1755709692656,0.03224958,114250.0,114230.0,0.1406]
["bitfinex","BTCUSD",1755709692795,0.03224958,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1755709693009,0.03011958,114250.0,114240.0,0.0052]
["bitfinex","BTCUSD",1755709693210,0.01641363,114250.0,114240.0,0.0052]
["bitfinex","BTCUSD",1755709693415,0.40165408,114260.0,114240.0,0.0052]
["bitfinex","BTCUSD",1755709693620,0.5828478,114260.0,114240.0,0.0052]
["bitfinex","BTCUSD",1755709693830,0.00213,114250.0,114240.0,0.0052]
["bitfinex","BTCUSD",1755709694046,0.01854363,114250.0,114240.0,0.0052]
["bitfinex","BTCUSD",1755709694247,0.01641363,114250.0,114240.0,0.0052]
["bitfinex","BTCUSD",1755709695094,0.35641363,114260.0,114240.0,0.0052]
["bitfinex","BTCUSD",1755709695328,0.35641363,114260.0,114250.0,0.00308]
["bitfinex","BTCUSD",1755709695533,0.35741363,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709695734,0.35641363,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709695997,0.35686363,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709696674,0.01686363,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709696872,0.03056863,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709696994,0.03056863,114260.0,114240.0,0.00408]
["bitfinex","BTCUSD",1755709697199,0.2086801,114260.0,114240.0,0.13852]
["bitfinex","BTCUSD",1755709697401,0.03363863,114260.0,114240.0,0.13752]
["bitfinex","BTCUSD",1755709697611,0.03363863,114260.0,114240.0,0.1406]
["bitfinex","BTCUSD",1755709698461,0.03056863,114260.0,114240.0,0.1406]
["bitfinex","BTCUSD",1755709698864,0.03056863,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1755709699805,0.03056863,114260.0,114240.0,0.1406]
["bitfinex","BTCUSD",1755709701669,0.03056863,114260.0,114250.0,0.00212]
["bitfinex","BTCUSD",1755709701872,0.03056863,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709703321,0.00045,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709704816,0.38937221,114270.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709705030,0.55824348,114270.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709705506,0.3893733,114270.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709705718,0.00213,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709705924,0.54493591,114270.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709706148,0.56950142,114270.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709706392,0.3944762,114270.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755709706621,0.04522197,114270.0,114260.0,0.00308]
["bitfinex","BTCUSD",1755709706889,0.01889397,114270.0,114260.0,0.0052]
["bitfinex","BTCUSD",1755709708049,0.00048269,114270.0,114260.0,0.0052]
["bitfinex","BTCUSD",1755709708463,0.00048269,114270.0,114260.0,0.14486799]
["bitfinex","BTCUSD",1755709708693,0.00048269,114270.0,114260.0,0.14705598]
["bitfinex","BTCUSD",1755709708933,0.00048269,114270.0,114260.0,0.51796425]
["bitfinex","BTCUSD",1755709709832,0.00048269,114270.0,114260.0,0.62229802]
["bitfinex","BTCUSD",1755709710045,0.00048269,114270.0,114260.0,0.62429802]
["bitfinex","BTCUSD",1755709710303,0.13748,114320.0,114260.0,0.66417462]
["bitfinex","BTCUSD",1755709710545,0.01370016,114300.0,114270.0,0.462169]
["bitfinex","BTCUSD",1755709710733,0.01370016,114300.0,114290.0,0.00212]
["bitfinex","BTCUSD",1755709710958,0.01370016,114300.0,114290.0,0.00957482]
["bitfinex","BTCUSD",1755709711619,0.01370016,114300.0,114290.0,0.00738741]
["bitfinex","BTCUSD",1755709711844,0.01370016,114300.0,114290.0,0.0052]
["bitfinex","BTCUSD",1755709712298,0.01370016,114300.0,114290.0,0.0072]
["bitfinex","BTCUSD",1755709713404,0.02319332,114320.0,114290.0,0.0072]
["bitfinex","BTCUSD",1755709713617,0.02319332,114320.0,114290.0,0.00412]
["bitfinex","BTCUSD",1755709713876,0.02319332,114320.0,114300.0,0.00308]
["bitfinex","BTCUSD",1755709714098,0.02319332,114320.0,114300.0,0.14052]
["bitfinex","BTCUSD",1755709714565,0.02419332,114320.0,114300.0,0.14052]
["bitfinex","BTCUSD",1755709714777,0.02519332,114320.0,114300.0,0.14052]
["bitfinex","BTCUSD",1755709714986,0.02419332,114320.0,114300.0,0.14052]
["bitfinex","BTCUSD",1755709715194,0.02319332,114320.0,114300.0,0.14052]
["bitfinex","BTCUSD",1755709715426,0.02519332,114320.0,114300.0,0.14052]
["bitfinex","BTCUSD",1755709718863,0.00113,114310.0,114290.0,0.029393]
["bitfinex","BTCUSD",1755709719073,0.00113,114310.0,114300.0,0.1374]
["bitfinex","BTCUSD",1755709719504,0.00113,114310.0,114300.0,0.14048]
["bitfinex","BTCUSD",1755709719753,0.01482861,114310.0,114300.0,0.14048]
["bitfinex","BTCUSD",1755709719970,0.01482861,114310.0,114300.0,0.1374]
["bitfinex","BTCUSD",1755709720355,0.01482861,114310.0,114300.0,0.1426]
["bitfinex","BTCUSD",1755709720566,0.01482861,114310.0,114290.0,0.00308]
["bitfinex","BTCUSD",1755709720761,0.01482861,114310.0,114290.0,0.14048]
["bitfinex","BTCUSD",1755709721566,0.01482861,114310.0,114300.0,0.00303]
["bitfinex","BTCUSD",1755709722242,0.01482861,114310.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755709722671,0.01369861,114310.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755709723351,0.01369861,114310.0,114300.0,0.00729722]
["bitfinex","BTCUSD",1755709723584,0.00014478,114320.0,114300.0,0.47165344]
["bitfinex","BTCUSD",1755709723799,0.00014478,114320.0,114310.0,0.51571425]
["bitfinex","BTCUSD",1755709724015,0.00014478,114320.0,114310.0,0.604679]
["bitfinex","BTCUSD",1755709724857,0.00014478,114320.0,114310.0,0.62739659]
["bitfinex","BTCUSD",1755709725065,0.00014478,114320.0,114310.0,0.64684561]
["bitfinex","BTCUSD",1755709725278,0.00014478,114320.0,114310.0,0.71728365]
["bitfinex","BTCUSD",1755709725484,0.00014478,114320.0,114310.0,0.71928365]
["bitfinex","BTCUSD",1755709725723,0.00014478,114320.0,114310.0,0.69656606]
["bitfinex","BTCUSD",1755709725908,0.00014478,114320.0,114310.0,0.73522819]
["bitfinex","BTCUSD",1755709726163,0.00014478,114320.0,114310.0,0.74122819]
["bitfinex","BTCUSD",1755709726369,0.00014478,114320.0,114310.0,1.07169229]
["bitfinex","BTCUSD",1755709726575,0.00014478,114320.0,114310.0,0.70594394]
["bitfinex","BTCUSD",1755709726786,0.00014478,114320.0,114310.0,1.24665511]
["bitfinex","BTCUSD",1755709727006,0.00014478,114320.0,114310.0,1.24365511]
["bitfinex","BTCUSD",1755709727217,0.00014478,114320.0,114310.0,1.20399298]
["bitfinex","BTCUSD",1755709727488,0.00014478,114320.0,114310.0,1.51857153]
["bitfinex","BTCUSD",1755709728552,0.00014478,114320.0,114310.0,1.49334808]
["bitfinex","BTCUSD",1755709729349,0.00014478,114320.0,114310.0,1.46316953]
["bitfinex","BTCUSD",1755709729719,0.00014478,114320.0,114310.0,1.47116953]
["bitfinex","BTCUSD",1755709730106,0.00014478,114320.0,114310.0,1.39573149]
["bitfinex","BTCUSD",1755709730521,0.00014478,114320.0,114310.0,1.40073149]
["bitfinex","BTCUSD",1755709733238,0.00014478,114320.0,114310.0,1.45217094]
["bitfinex","BTCUSD",1755709733449,0.00014478,114320.0,114310.0,1.31485094]
["bitfinex","BTCUSD",1755709733672,0.0002,114370.0,114340.0,0.01744902]
["bitfinex","BTCUSD",1755709733886,0.00034481,114370.0,114350.0,0.22420475]
["bitfinex","BTCUSD",1755709734336,0.00034481,114370.0,114360.0,0.025508]
["bitfinex","BTCUSD",1755709734559,0.00248481,114370.0,114360.0,0.025508]
["bitfinex","BTCUSD",1755709734775,0.00248481,114370.0,114360.0,0.02988014]
["bitfinex","BTCUSD",1755709735024,0.00248481,114370.0,114360.0,0.05194299]
["bitfinex","BTCUSD",1755709735239,0.00248481,114370.0,114360.0,0.05402299]
["bitfinex","BTCUSD",1755709735468,0.00248481,114370.0,114360.0,0.03196014]
["bitfinex","BTCUSD",1755709735682,0.00248481,114370.0,114360.0,0.03499014]
["bitfinex","BTCUSD",1755709736120,0.00248481,114370.0,114360.0,0.02988014]
["bitfinex","BTCUSD",1755709736334,0.00248481,114370.0,114360.0,0.03196014]
["bitfinex","BTCUSD",1755709736573,0.00248481,114370.0,114360.0,0.02977407]
["bitfinex","BTCUSD",1755709736792,0.00248481,114370.0,114360.0,0.03499014]
["bitfinex","BTCUSD",1755709737239,0.00034481,114370.0,114360.0,0.03499014]
["bitfinex","BTCUSD",1755709737535,0.00034481,114370.0,114360.0,0.75147846]
["bitfinex","BTCUSD",1755709737720,0.00034481,114370.0,114360.0,0.74710632]
["bitfinex","BTCUSD",1755709738329,0.00034481,114370.0,114360.0,0.38135797]
["bitfinex","BTCUSD",1755709738578,0.00034481,114370.0,114360.0,0.38235797]
["bitfinex","BTCUSD",1755709739443,0.00034481,114370.0,114360.0,0.38335797]
["bitfinex","BTCUSD",1755709740064,0.00034481,114370.0,114360.0,0.38235797]
["bitfinex","BTCUSD",1755709740324,0.00095481,114370.0,114360.0,0.38235797]
["bitfinex","BTCUSD",1755709740569,0.00095481,114370.0,114360.0,0.37724797]
["bitfinex","BTCUSD",1755709740786,0.00095481,114370.0,114360.0,0.51552797]
["bitfinex","BTCUSD",1755709741019,0.00095481,114370.0,114360.0,0.51760797]
["bitfinex","BTCUSD",1755709741453,0.00095481,114370.0,114360.0,0.52063797]
["bitfinex","BTCUSD",1755709741880,0.00034481,114370.0,114360.0,0.52063797]
["bitfinex","BTCUSD",1755709742314,0.00095481,114370.0,114360.0,0.51552797]
["bitfinex","BTCUSD",1755709742528,0.00095481,114370.0,114360.0,0.37824797]
["bitfinex","BTCUSD",1755709742735,0.00412481,114370.0,114360.0,0.51548797]
["bitfinex","BTCUSD",1755709742945,0.00095481,114370.0,114360.0,0.51548797]
["bitfinex","BTCUSD",1755709743155,0.00095481,114370.0,114360.0,0.51756797]
["bitfinex","BTCUSD",1755709743368,0.00095481,114370.0,114360.0,0.52059797]
["bitfinex","BTCUSD",1755709743790,0.00034481,114370.0,114360.0,0.52059797]
["bitfinex","BTCUSD",1755709744926,0.00098481,114370.0,114360.0,0.38335797]
["bitfinex","BTCUSD",1755709745163,0.00413481,114370.0,114360.0,0.29136322]
["bitfinex","BTCUSD",1755709745411,0.00413481,114370.0,114360.0,0.42860322]
["bitfinex","BTCUSD",1755709745838,0.00413481,114370.0,114360.0,0.42660322]
["bitfinex","BTCUSD",1755709746915,0.00413481,114370.0,114360.0,0.46650798]
["bitfinex","BTCUSD",1755709747242,0.00413481,114370.0,114360.0,0.42660322]
["bitfinex","BTCUSD",1755709748115,0.00413481,114370.0,114360.0,0.162748]
["bitfinex","BTCUSD",1755709749219,0.00413481,114370.0,114360.0,0.13724]
["bitfinex","BTCUSD",1755709749431,0.02043692,114370.0,114360.0,0.13724]
["bitfinex","BTCUSD",1755709751502,0.02043692,114370.0,114330.0,0.00303]
["bitfinex","BTCUSD",1755709751704,0.00311,114360.0,114340.0,0.13724]
["bitfinex","BTCUSD",1755709751909,0.00213,114350.0,114340.0,0.13724]
["bitfinex","BTCUSD",1755709752112,0.01843211,114350.0,114340.0,0.13724]
["bitfinex","BTCUSD",1755709752626,0.01630211,114350.0,114340.0,0.14238]
["bitfinex","BTCUSD",1755709753643,0.01843211,114350.0,114340.0,0.14338]
["bitfinex","BTCUSD",1755709753855,0.02154211,114350.0,114340.0,0.13824]
["bitfinex","BTCUSD",1755709754285,0.02154211,114350.0,114340.0,0.13924]
["bitfinex","BTCUSD",1755709755148,0.02154211,114350.0,114340.0,0.13724]
["bitfinex","BTCUSD",1755709755353,0.04145926,114350.0,114340.0,0.13724]
["bitfinex","BTCUSD",1755709756877,0.04145926,114350.0,114320.0,0.02933]
["bitfinex","BTCUSD",1755709757086,0.00311,114340.0,114330.0,0.13724]
["bitfinex","BTCUSD",1755709757301,0.02154211,114340.0,114330.0,0.13724]
["bitfinex","BTCUSD",1755709757751,0.01843211,114340.0,114330.0,0.13724]
["bitfinex","BTCUSD",1755709758331,0.01843211,114340.0,114330.0,0.13935]
["bitfinex","BTCUSD",1755709759874,0.01850455,114340.0,114330.0,0.13935]
["bitfinex","BTCUSD",1755709760114,0.01850455,114340.0,114330.0,0.13724]
["bitfinex","BTCUSD",1755709760566,0.02161455,114340.0,114330.0,0.13724]
["bitfinex","BTCUSD",1755709761005,0.01850455,114340.0,114330.0,0.13724]
["bitfinex","BTCUSD",1755709761223,0.01850455,114340.0,114330.0,0.13935]
["bitfinex","BTCUSD",1755709761445,0.01850455,114340.0,114330.0,0.14238]
["bitfinex","BTCUSD",1755709762281,0.00213,114340.0,114330.0,0.14238]
["bitfinex","BTCUSD",1755709762919,0.00213,114340.0,114330.0,0.13935]
["bitfinex","BTCUSD",1755709763568,0.00213,114340.0,114330.0,0.13724]
["bitfinex","BTCUSD",1755709764530,0.00524,114340.0,114310.0,0.54772326]
["bitfinex","BTCUSD",1755709764745,0.0216011,114340.0,114320.0,0.1372]
["bitfinex","BTCUSD",1755709765404,0.0184911,114340.0,114320.0,0.14023]
["bitfinex","BTCUSD",1755709765586,0.0184911,114340.0,114330.0,0.00732665]
["bitfinex","BTCUSD",1755709765809,0.0163611,114340.0,114330.0,0.00732665]
["bitfinex","BTCUSD",1755709766022,0.002,114340.0,114330.0,0.00732665]
["bitfinex","BTCUSD",1755709767288,0.001,114340.0,114330.0,0.00732665]
["bitfinex","BTCUSD",1755709767500,0.002,114340.0,114330.0,0.3839302]
["bitfinex","BTCUSD",1755709767714,0.002,114340.0,114330.0,0.3795569]
["bitfinex","BTCUSD",1755709767944,0.00034481,114370.0,114330.0,0.3795569]
["bitfinex","BTCUSD",1755709768070,0.00345481,114370.0,114340.0,0.13923]
["bitfinex","BTCUSD",1755709768689,0.03997117,114370.0,114340.0,0.13923]
["bitfinex","BTCUSD",1755709769348,0.04097117,114370.0,114340.0,0.1362]
["bitfinex","BTCUSD",1755709769562,0.04097117,114370.0,114350.0,0.00303]
["bitfinex","BTCUSD",1755709769812,0.03886117,114370.0,114360.0,0.1372]
["bitfinex","BTCUSD",1755709770020,0.02463598,114370.0,114360.0,0.1372]
["bitfinex","BTCUSD",1755709770230,0.02463598,114370.0,114360.0,0.13931]
["bitfinex","BTCUSD",1755709770455,0.02463598,114370.0,114360.0,0.1372]
["bitfinex","BTCUSD",1755709770456,0.02363598,114370.0,114360.0,0.1372]
["bitfinex","BTCUSD",1755709770643,0.02674598,114370.0,114340.0,0.00303]
["bitfinex","BTCUSD",1755709770849,0.00311,114360.0,114350.0,0.1372]
["bitfinex","BTCUSD",1755709771056,0.00524,114360.0,114350.0,0.1372]
["bitfinex","BTCUSD",1755709771479,0.01893192,114360.0,114330.0,0.00303]
["bitfinex","BTCUSD",1755709771682,0.01893192,114360.0,114340.0,0.1372]
["bitfinex","BTCUSD",1755709771883,0.00311,114350.0,114340.0,0.1372]
["bitfinex","BTCUSD",1755709772094,0.00524,114350.0,114340.0,0.1372]
["bitfinex","BTCUSD",1755709772314,0.00213,114350.0,114340.0,0.1372]
["bitfinex","BTCUSD",1755709773319,0.00213,114350.0,114340.0,0.1382]
["bitfinex","BTCUSD",1755709773533,0.02050598,114370.0,114340.0,0.14334]
["bitfinex","BTCUSD",1755709773751,0.001,114360.0,114340.0,0.14334]
["bitfinex","BTCUSD",1755709773969,0.37998828,114370.0,114340.0,0.14334]
["bitfinex","BTCUSD",1755709774907,0.001,114360.0,114340.0,0.14334]
["bitfinex","BTCUSD",1755709775112,0.37998828,114370.0,114340.0,0.14234]
["bitfinex","BTCUSD",1755709775320,0.38098828,114370.0,114340.0,0.14234]
["bitfinex","BTCUSD",1755709775832,0.38099673,114370.0,114340.0,0.14234]
["bitfinex","BTCUSD",1755709776432,0.02049075,114370.0,114340.0,0.14234]
["bitfinex","BTCUSD",1755709776634,0.01949075,114370.0,114340.0,0.14234]
["bitfinex","BTCUSD",1755709777114,0.001,114360.0,114340.0,0.14234]
["bitfinex","BTCUSD",1755709777320,0.01949075,114370.0,114340.0,0.14234]
["bitfinex","BTCUSD",1755709777526,0.03999302,114370.0,114340.0,0.14234]
["bitfinex","BTCUSD",1755709777708,0.01738075,114370.0,114350.0,0.00521627]
["bitfinex","BTCUSD",1755709777848,0.01738075,114370.0,114360.0,0.1372]
["bitfinex","BTCUSD",1755709778039,0.00171,114370.0,114360.0,0.14234]
["bitfinex","BTCUSD",1755709778270,0.001,114370.0,114360.0,0.14234]
["bitfinex","BTCUSD",1755709778676,0.72280364,114400.0,114360.0,0.14234]
["bitfinex","BTCUSD",1755709778677,0.54777777,114400.0,114360.0,0.14234]
["bitfinex","BTCUSD",1755709778906,0.18358426,114390.0,114360.0,0.13931]
["bitfinex","BTCUSD",1755709779106,0.18358426,114390.0,114360.0,0.14234]
["bitfinex","BTCUSD",1755709779307,0.00071,114370.0,114360.0,0.14234]
["bitfinex","BTCUSD",1755709779510,0.18358426,114390.0,114360.0,0.14234]
["bitfinex","BTCUSD",1755709779511,0.28591082,114400.0,114360.0,0.14234]
["bitfinex","BTCUSD",1755709779710,0.27318401,114400.0,114370.0,0.00303]
["bitfinex","BTCUSD",1755709779909,0.05278097,114400.0,114370.0,0.00303]
["bitfinex","BTCUSD",1755709780109,0.04016786,114400.0,114370.0,0.00421588]
["bitfinex","BTCUSD",1755709780333,0.03401878,114400.0,114370.0,0.00218588]
["bitfinex","BTCUSD",1755709780721,0.03501878,114400.0,114370.0,0.00218588]
["bitfinex","BTCUSD",1755709781289,0.03401878,114400.0,114370.0,0.00218588]
["bitfinex","BTCUSD",1755709781495,0.03501878,114400.0,114370.0,0.00218588]
["bitfinex","BTCUSD",1755709782058,0.03501878,114400.0,114390.0,0.00214]
["bitfinex","BTCUSD",1755709782693,0.37501878,114400.0,114390.0,0.00214]
["bitfinex","BTCUSD",1755709782863,0.03401878,114400.0,114390.0,0.00214]
["bitfinex","BTCUSD",1755709783074,0.03401878,114400.0,114380.0,0.14026]
["bitfinex","BTCUSD",1755709783281,0.02032989,114400.0,114380.0,0.14026]
["bitfinex","BTCUSD",1755709784998,0.02032989,114400.0,114380.0,0.1372]
["bitfinex","BTCUSD",1755709785208,0.0017,114390.0,114380.0,0.1372]
["bitfinex","BTCUSD",1755709785395,0.0017,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755709785631,0.0017,114390.0,114360.0,0.00306]
["bitfinex","BTCUSD",1755709785839,0.17654061,114390.0,114370.0,0.1372]
["bitfinex","BTCUSD",1755709786259,0.0017,114390.0,114370.0,0.1372]
["bitfinex","BTCUSD",1755709786677,0.0017,114390.0,114370.0,0.14026]
["bitfinex","BTCUSD",1755709787738,0.0017,114390.0,114380.0,0.0052]
["bitfinex","BTCUSD",1755709788752,0.01538808,114390.0,114370.0,0.14026]
["bitfinex","BTCUSD",1755709789195,0.01538808,114390.0,114380.0,0.00214]
["bitfinex","BTCUSD",1755709789435,0.01368808,114390.0,114380.0,0.0052]
["bitfinex","BTCUSD",1755709791458,0.01368808,114390.0,114370.0,0.1372]
["bitfinex","BTCUSD",1755709791668,0.01538808,114390.0,114370.0,0.14026]
["bitfinex","BTCUSD",1755709792079,0.01538808,114390.0,114370.0,0.1372]
["bitfinex","BTCUSD",1755709792308,0.01538808,114390.0,114370.0,0.14026]
["bitfinex","BTCUSD",1755709792518,0.19897064,114390.0,114350.0,0.07043804]
["bitfinex","BTCUSD",1755709792710,0.53022936,114390.0,114370.0,0.13716]
["bitfinex","BTCUSD",1755709793341,0.51654128,114390.0,114370.0,0.13716]
["bitfinex","BTCUSD",1755709793550,0.51654128,114390.0,114360.0,0.00306]
["bitfinex","BTCUSD",1755709793551,0.5252833,114390.0,114360.0,0.00306]
["bitfinex","BTCUSD",1755709793759,0.5252833,114390.0,114360.0,0.14022]
["bitfinex","BTCUSD",1755709794380,0.5252833,114390.0,114360.0,0.00306]
["bitfinex","BTCUSD",1755709794600,0.3417,114390.0,114360.0,0.14022]
["bitfinex","BTCUSD",1755709795109,0.3417,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755709796348,0.3417,114390.0,114380.0,0.00214]
["bitfinex","BTCUSD",1755709796549,0.3417,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755709796962,0.3417,114390.0,114380.0,0.00214]
["bitfinex","BTCUSD",1755709797191,0.34,114390.0,114380.0,0.00214]
["bitfinex","BTCUSD",1755709797362,0.35368833,114390.0,114380.0,0.0052]
["bitfinex","BTCUSD",1755709797572,0.01368833,114390.0,114380.0,0.0052]
["bitfinex","BTCUSD",1755709798952,0.35538833,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755709799156,0.35538833,114390.0,114360.0,0.14018]
["bitfinex","BTCUSD",1755709799577,0.35538833,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755709799785,0.35538833,114390.0,114360.0,0.13712]
["bitfinex","BTCUSD",1755709799991,0.35538833,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755709800194,0.01538833,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755709800399,0.35538833,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755709800628,0.01059278,114380.0,114350.0,0.00306]
["bitfinex","BTCUSD",1755709800895,0.18561104,114360.0,114320.0,0.00306]
["bitfinex","BTCUSD",1755709801114,0.17686673,114360.0,114330.0,0.00306]
["bitfinex","BTCUSD",1755709801347,0.63212888,114370.0,114330.0,0.00306]
["bitfinex","BTCUSD",1755709801591,0.01369189,114360.0,114330.0,0.00306]
["bitfinex","BTCUSD",1755709802049,0.01369189,114360.0,114350.0,0.00214]
["bitfinex","BTCUSD",1755709802259,0.01369189,114360.0,114350.0,0.00228481]
["bitfinex","BTCUSD",1755709802478,0.01369189,114360.0,114350.0,0.00534481]
["bitfinex","BTCUSD",1755709803347,0.46685125,114370.0,114350.0,0.00534481]
["bitfinex","BTCUSD",1755709803608,0.48323069,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709803829,0.30835944,114370.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709804471,0.48323092,114370.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709804717,0.30835944,114370.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709804921,0.48323092,114370.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709805133,0.30835944,114370.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709805357,0.30935944,114370.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709805797,0.48423066,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709806036,0.48423126,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709806240,0.48523126,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709806446,0.31035944,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709806666,0.49892326,114370.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709806882,0.17488632,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709807314,0.4688521,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709807516,0.48522456,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709807933,0.48322456,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709808161,0.001,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709808811,0.48322456,114370.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709809028,0.49791564,114370.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709809478,0.001,114360.0,114350.0,0.00320481]
["bitfinex","BTCUSD",1755709809687,0.001,114360.0,114350.0,0.00534481]
["bitfinex","BTCUSD",1755709810091,0.49791564,114370.0,114350.0,0.00534481]
["bitfinex","BTCUSD",1755709810521,0.49891564,114370.0,114350.0,0.00534481]
["bitfinex","BTCUSD",1755709810737,0.49791564,114370.0,114350.0,0.00534481]
["bitfinex","BTCUSD",1755709810956,0.17488632,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709811170,0.17588632,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709811383,0.17688632,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709811601,0.51688632,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709811828,0.53325057,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709812257,0.35836425,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709812488,0.002,114360.0,114350.0,0.00530481]
["bitfinex","BTCUSD",1755709813477,0.001,114360.0,114350.0,0.00530481]
["bitfinex","BTCUSD",1755709813691,0.5906802,114390.0,114350.0,0.00530481]
["bitfinex","BTCUSD",1755709813908,0.13712,114390.0,114360.0,0.00315]
["bitfinex","BTCUSD",1755709814134,0.00139,114390.0,114380.0,0.00101]
["bitfinex","BTCUSD",1755709814559,0.00139,114390.0,114370.0,0.00315]
["bitfinex","BTCUSD",1755709815395,0.18684293,114390.0,114350.0,0.14041481]
["bitfinex","BTCUSD",1755709815613,0.18597293,114390.0,114360.0,0.00315]
["bitfinex","BTCUSD",1755709815825,0.32309293,114390.0,114360.0,0.00315]
["bitfinex","BTCUSD",1755709816042,0.32396293,114390.0,114360.0,0.00315]
["bitfinex","BTCUSD",1755709816725,0.32396293,114390.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709816726,0.18446909,114380.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709816980,0.18446909,114380.0,114350.0,0.00329481]
["bitfinex","BTCUSD",1755709817200,0.19815929,114380.0,114350.0,0.00329481]
["bitfinex","BTCUSD",1755709817664,0.00139,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709817874,0.53915929,114380.0,114350.0,0.00530481]
["bitfinex","BTCUSD",1755709818092,0.53828929,114380.0,114350.0,0.00530481]
["bitfinex","BTCUSD",1755709818523,0.53728929,114380.0,114350.0,0.00530481]
["bitfinex","BTCUSD",1755709818746,0.67527929,114380.0,114350.0,0.00530481]
["bitfinex","BTCUSD",1755709819410,0.00139,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709819863,0.00139,114360.0,114350.0,0.00114481]
["bitfinex","BTCUSD",1755709820094,0.66727306,114380.0,114350.0,0.00630481]
["bitfinex","BTCUSD",1755709820498,0.00139,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709820727,0.00139,114360.0,114350.0,0.00214481]
["bitfinex","BTCUSD",1755709820947,0.17714632,114360.0,114350.0,0.00214481]
["bitfinex","BTCUSD",1755709821149,0.53083795,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709822007,0.68540697,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709822443,0.69154594,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709822679,0.73158856,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709823559,0.71889693,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709823766,0.71989693,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709824193,0.71275796,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709824394,0.57476796,114360.0,114350.0,0.00014481]
["bitfinex","BTCUSD",1755709824601,0.58746227,114360.0,114320.0,0.19157481]
["bitfinex","BTCUSD",1755709824832,0.54461433,114360.0,114330.0,0.07043804]
["bitfinex","BTCUSD",1755709825033,0.34353468,114360.0,114330.0,0.07043804]
["bitfinex","BTCUSD",1755709825258,0.5271671,114360.0,114330.0,0.07043804]
["bitfinex","BTCUSD",1755709825497,0.5261671,114360.0,114330.0,0.07043804]
["bitfinex","BTCUSD",1755709825704,0.34,114340.0,114320.0,0.19157481]
["bitfinex","BTCUSD",1755709825923,0.00206,114330.0,114320.0,0.19157481]
["bitfinex","BTCUSD",1755709826152,0.34,114340.0,114320.0,0.19358481]
["bitfinex","BTCUSD",1755709826604,0.34,114340.0,114320.0,0.19673481]
["bitfinex","BTCUSD",1755709827027,0.34,114340.0,114320.0,0.19358481]
["bitfinex","BTCUSD",1755709827243,0.34,114340.0,114330.0,0.00315]
["bitfinex","BTCUSD",1755709827471,0.35719528,114340.0,114330.0,0.00516]
["bitfinex","BTCUSD",1755709827677,0.01719528,114340.0,114330.0,0.00516]
["bitfinex","BTCUSD",1755709827897,0.01369375,114350.0,114330.0,0.00516]
["bitfinex","BTCUSD",1755709828316,0.03006088,114350.0,114330.0,0.00516]
["bitfinex","BTCUSD",1755709828519,0.03006088,114350.0,114340.0,0.00315]
["bitfinex","BTCUSD",1755709828739,0.03006436,114350.0,114340.0,0.00516]
["bitfinex","BTCUSD",1755709828943,0.03212436,114350.0,114340.0,0.00201]
["bitfinex","BTCUSD",1755709829151,0.0494882,114350.0,114340.0,0.00201]
["bitfinex","BTCUSD",1755709829577,0.0494882,114350.0,114330.0,0.00315]
["bitfinex","BTCUSD",1755709829784,0.34,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755709830005,0.34206,114340.0,114320.0,0.00315]
["bitfinex","BTCUSD",1755709830227,0.54504628,114340.0,114310.0,0.14039]
["bitfinex","BTCUSD",1755709830417,0.53630016,114340.0,114310.0,0.14039]
["bitfinex","BTCUSD",1755709830647,0.53630128,114340.0,114310.0,0.14039]
["bitfinex","BTCUSD",1755709830855,0.17788229,114330.0,114310.0,0.13724]
["bitfinex","BTCUSD",1755709831079,0.00206,114320.0,114310.0,0.13925]
["bitfinex","BTCUSD",1755709831290,0.17493388,114330.0,114310.0,0.1424]
["bitfinex","BTCUSD",1755709831522,0.49679973,114340.0,114310.0,0.1424]
["bitfinex","BTCUSD",1755709831932,0.49779973,114340.0,114310.0,0.1424]
["bitfinex","BTCUSD",1755709832862,0.48410415,114340.0,114320.0,0.00315]
["bitfinex","BTCUSD",1755709833288,0.17493221,114330.0,114310.0,0.14039]
["bitfinex","BTCUSD",1755709834549,0.17493449,114330.0,114310.0,0.14139]
["bitfinex","BTCUSD",1755709834753,0.48310415,114340.0,114310.0,0.14139]
["bitfinex","BTCUSD",1755709834953,0.17493226,114330.0,114310.0,0.14139]
["bitfinex","BTCUSD",1755709835463,0.48310415,114340.0,114310.0,0.14139]
["bitfinex","BTCUSD",1755709835670,0.47435851,114340.0,114310.0,0.13824]
["bitfinex","BTCUSD",1755709835840,0.47435851,114340.0,114320.0,0.00315]
["bitfinex","BTCUSD",1755709836604,0.48310435,114340.0,114310.0,0.14139]
["bitfinex","BTCUSD",1755709836821,0.48310435,114340.0,114320.0,0.00315]
["bitfinex","BTCUSD",1755709837024,0.17494835,114320.0,114300.0,0.00315]
["bitfinex","BTCUSD",1755709837225,0.32127882,114330.0,114300.0,0.14075]
["bitfinex","BTCUSD",1755709837434,0.17494866,114320.0,114300.0,0.1376]
["bitfinex","BTCUSD",1755709837844,0.34,114310.0,114300.0,0.00315]
["bitfinex","BTCUSD",1755709838258,0.34,114310.0,114300.0,0.00816]
["bitfinex","BTCUSD",1755709838899,0.34,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755709839280,0.34,114310.0,114300.0,0.00701]
["bitfinex","BTCUSD",1755709839508,0.18369603,114320.0,114300.0,0.01016]
["bitfinex","BTCUSD",1755709839962,0.18369603,114320.0,114300.0,0.00716]
["bitfinex","BTCUSD",1755709840167,0.18369603,114320.0,114300.0,0.00915]
["bitfinex","BTCUSD",1755709840374,0.33497605,114330.0,114300.0,0.00515]
["bitfinex","BTCUSD",1755709840641,0.01369723,114330.0,114320.0,0.00201]
["bitfinex","BTCUSD",1755709840854,0.01369723,114330.0,114320.0,0.00499]
["bitfinex","BTCUSD",1755709841259,0.01369723,114330.0,114310.0,0.1376]
["bitfinex","BTCUSD",1755709841461,0.01369723,114330.0,114310.0,0.14058]
["bitfinex","BTCUSD",1755709841912,0.01569723,114330.0,114310.0,0.14058]
["bitfinex","BTCUSD",1755709842335,0.01469723,114330.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709842976,0.01569723,114330.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709843183,0.031018,114330.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709843391,0.01832077,114330.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709843807,0.01732077,114330.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709844080,0.002,114330.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709844311,0.001,114330.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709844525,0.01632077,114340.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709844774,0.51144461,114350.0,114320.0,0.00304]
["bitfinex","BTCUSD",1755709844983,0.34,114340.0,114330.0,0.00198]
["bitfinex","BTCUSD",1755709845199,0.35632077,114340.0,114330.0,0.00402]
["bitfinex","BTCUSD",1755709845648,0.53223854,114340.0,114320.0,0.001]
["bitfinex","BTCUSD",1755709845857,0.51493221,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755709846075,0.53125298,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755709846292,0.35632077,114330.0,114320.0,0.00204]
["bitfinex","BTCUSD",1755709846512,0.35632077,114330.0,114300.0,0.13776]
["bitfinex","BTCUSD",1755709846730,0.35632077,114330.0,114300.0,0.13790478]
["bitfinex","BTCUSD",1755709846960,0.35632077,114330.0,114320.0,0.00204]
["bitfinex","BTCUSD",1755709847174,0.35632077,114330.0,114320.0,0.00304]
["bitfinex","BTCUSD",1755709847414,0.35632077,114330.0,114320.0,0.00602]
["bitfinex","BTCUSD",1755709847628,0.35632077,114330.0,114320.0,0.00502]
["bitfinex","BTCUSD",1755709847844,0.35632077,114330.0,114300.0,0.141092]
["bitfinex","BTCUSD",1755709848120,0.34,114320.0,114300.0,0.13790478]
["bitfinex","BTCUSD",1755709848325,0.35632077,114320.0,114310.0,0.00502]
["bitfinex","BTCUSD",1755709848954,0.01632077,114320.0,114310.0,0.00502]
["bitfinex","BTCUSD",1755709849378,0.01369566,114320.0,114310.0,0.00502]
["bitfinex","BTCUSD",1755709849793,0.01369566,114320.0,114310.0,0.00602]
["bitfinex","BTCUSD",1755709850000,0.03001643,114320.0,114310.0,0.00702]
["bitfinex","BTCUSD",1755709850423,0.01369566,114320.0,114310.0,0.00820703]
["bitfinex","BTCUSD",1755709850653,0.01369566,114320.0,114310.0,0.01120703]
["bitfinex","BTCUSD",1755709851243,0.01369566,114320.0,114310.0,0.01020703]
["bitfinex","BTCUSD",1755709851419,0.01369566,114320.0,114310.0,0.01220703]
["bitfinex","BTCUSD",1755709853226,0.01369566,114320.0,114310.0,0.01002]
["bitfinex","BTCUSD",1755709854104,0.01369566,114320.0,114310.0,0.00798]
["bitfinex","BTCUSD",1755709854250,0.01369566,114320.0,114310.0,0.14356]
["bitfinex","BTCUSD",1755709854482,0.01369566,114320.0,114310.0,0.14858]
["bitfinex","BTCUSD",1755709854855,0.37623353,114350.0,114310.0,0.15295406]
["bitfinex","BTCUSD",1755709855080,0.05261451,114350.0,114320.0,0.00735368]
["bitfinex","BTCUSD",1755709855249,0.05261451,114350.0,114340.0,0.00204]
["bitfinex","BTCUSD",1755709855250,0.03374482,114350.0,114340.0,0.00204]
["bitfinex","BTCUSD",1755709855666,0.03374482,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709856105,0.03574482,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709856503,0.03474482,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709856704,0.03574482,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709857328,0.03474482,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709857542,0.03574482,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709858157,0.03474482,114350.0,114330.0,0.14218]
["bitfinex","BTCUSD",1755709858661,0.03474482,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709859255,0.01836384,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709859464,0.01736384,114350.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709859727,0.0136928,114360.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709859944,0.01383748,114360.0,114340.0,0.00502]
["bitfinex","BTCUSD",1755709860131,0.01383748,114360.0,114340.0,0.00720646]
["bitfinex","BTCUSD",1755709860331,0.01383748,114360.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709860332,0.03021157,114360.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709860772,0.04797863,114360.0,114330.0,0.1392]
["bitfinex","BTCUSD",1755709860975,0.04797886,114360.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755709861365,0.04797886,114360.0,114330.0,0.1392]
["bitfinex","BTCUSD",1755709861569,0.04797886,114360.0,114330.0,0.14218]
["bitfinex","BTCUSD",1755709861983,0.2152365,114360.0,114330.0,0.1392]
["bitfinex","BTCUSD",1755709862167,0.03160454,114360.0,114330.0,0.1392]
["bitfinex","BTCUSD",1755709862385,0.03160454,114360.0,114330.0,0.14218]
["bitfinex","BTCUSD",1755709863339,0.01791174,114360.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755709864473,0.01791174,114360.0,114350.0,0.00204]
["bitfinex","BTCUSD",1755709864700,0.01791174,114360.0,114350.0,0.00502]
["bitfinex","BTCUSD",1755709866119,0.01791174,114360.0,114350.0,0.00602]
["bitfinex","BTCUSD",1755709866388,0.01791174,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709866838,0.01791174,114360.0,114350.0,0.00404]
["bitfinex","BTCUSD",1755709867134,0.01791174,114360.0,114350.0,0.00702]
["bitfinex","BTCUSD",1755709867302,0.01791174,114360.0,114350.0,0.00602]
["bitfinex","BTCUSD",1755709867511,0.01791174,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709867964,0.01791174,114360.0,114340.0,0.00298]
["bitfinex","BTCUSD",1755709868401,0.01791174,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709869234,0.01791174,114360.0,114350.0,0.00602]
["bitfinex","BTCUSD",1755709869880,0.01791174,114360.0,114350.0,0.00502]
["bitfinex","BTCUSD",1755709870115,0.01791174,114360.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709870329,0.01791174,114360.0,114340.0,0.00498]
["bitfinex","BTCUSD",1755709870743,0.01791174,114360.0,114340.0,0.00398]
["bitfinex","BTCUSD",1755709871002,0.01791174,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709872045,0.01791174,114360.0,114340.0,0.00309]
["bitfinex","BTCUSD",1755709872256,0.01791174,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709873290,0.35791174,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709874216,0.01791174,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755709874639,0.01791174,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709875107,0.01791174,114360.0,114350.0,0.00313]
["bitfinex","BTCUSD",1755709875310,0.01791174,114360.0,114340.0,0.00309]
["bitfinex","BTCUSD",1755709876081,0.01791174,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709876509,0.01791174,114360.0,114340.0,0.00309]
["bitfinex","BTCUSD",1755709876719,0.0316042,114360.0,114340.0,0.00309]
["bitfinex","BTCUSD",1755709877364,0.0316042,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709878048,0.0316042,114360.0,114350.0,0.00522]
["bitfinex","BTCUSD",1755709878751,0.0316042,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755709878973,0.0316042,114360.0,114350.0,0.00313]
["bitfinex","BTCUSD",1755709879197,0.0316042,114360.0,114350.0,0.00622]
["bitfinex","BTCUSD",1755709879845,0.01383714,114360.0,114350.0,0.00622]
["bitfinex","BTCUSD",1755709880275,0.01383714,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755709880712,0.04492197,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755709880924,0.01383714,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755709883407,0.01383714,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755709883623,0.01383714,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755709884280,0.01383714,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755709886091,0.00014468,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755709886314,0.00014468,114360.0,114350.0,0.00413]
["bitfinex","BTCUSD",1755709886576,0.00014468,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755709888102,0.00014468,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755709888985,0.00014468,114360.0,114350.0,0.00509]
["bitfinex","BTCUSD",1755709889226,0.00014468,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755709889450,0.01383698,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755709893174,0.00014468,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755709896752,0.00014468,114360.0,114350.0,0.14914]
["bitfinex","BTCUSD",1755709898529,0.21917523,114400.0,114350.0,0.14914]
["bitfinex","BTCUSD",1755709898739,0.03232495,114390.0,114360.0,0.00527607]
["bitfinex","BTCUSD",1755709898964,0.01639071,114390.0,114360.0,0.00527607]
["bitfinex","BTCUSD",1755709899156,0.21715968,114400.0,114360.0,0.00218607]
["bitfinex","BTCUSD",1755709899357,0.2233059,114400.0,114370.0,0.00309]
["bitfinex","BTCUSD",1755709899797,0.2243059,114400.0,114370.0,0.00309]
["bitfinex","BTCUSD",1755709900339,0.05539177,114400.0,114370.0,0.00309]
["bitfinex","BTCUSD",1755709900537,0.001,114390.0,114370.0,0.00309]
["bitfinex","BTCUSD",1755709900738,0.001,114390.0,114370.0,0.14477]
["bitfinex","BTCUSD",1755709901010,0.001,114390.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755709901192,0.001,114390.0,114370.0,0.14475]
["bitfinex","BTCUSD",1755709901406,0.001,114390.0,114380.0,0.00195]
["bitfinex","BTCUSD",1755709901663,0.37840671,114410.0,114380.0,0.00502]
["bitfinex","BTCUSD",1755709901863,0.37840671,114410.0,114380.0,0.00307]
["bitfinex","BTCUSD",1755709902066,0.37840587,114410.0,114370.0,0.14475]
["bitfinex","BTCUSD",1755709902279,0.001,114400.0,114370.0,0.14475]
["bitfinex","BTCUSD",1755709902710,0.37840587,114410.0,114380.0,0.00307]
["bitfinex","BTCUSD",1755709902928,0.37940587,114410.0,114380.0,0.00307]
["bitfinex","BTCUSD",1755709903777,0.001,114400.0,114380.0,0.00307]
["bitfinex","BTCUSD",1755709903990,0.001,114400.0,114370.0,0.14475]
["bitfinex","BTCUSD",1755709904651,0.34,114390.0,114370.0,0.14475]
["bitfinex","BTCUSD",1755709904861,0.34,114390.0,114360.0,0.14459]
["bitfinex","BTCUSD",1755709905245,0.18456667,114400.0,114360.0,0.14459]
["bitfinex","BTCUSD",1755709905530,0.17582542,114400.0,114360.0,0.14459]
["bitfinex","BTCUSD",1755709905719,0.18356667,114400.0,114360.0,0.14459]
["bitfinex","BTCUSD",1755709906291,0.17482542,114400.0,114370.0,0.00307]
["bitfinex","BTCUSD",1755709906499,0.34,114400.0,114370.0,0.00307]
["bitfinex","BTCUSD",1755709906905,0.34,114400.0,114370.0,0.00407]
["bitfinex","BTCUSD",1755709907102,0.34,114400.0,114380.0,0.00307]
["bitfinex","BTCUSD",1755709907505,0.51482591,114400.0,114360.0,0.14459]
["bitfinex","BTCUSD",1755709907708,0.34,114400.0,114360.0,0.14152]
["bitfinex","BTCUSD",1755709907909,0.34,114400.0,114370.0,0.00307]
["bitfinex","BTCUSD",1755709909495,0.35368948,114400.0,114370.0,0.07350804]
["bitfinex","BTCUSD",1755709909902,0.35368948,114400.0,114380.0,0.00307]
["bitfinex","BTCUSD",1755709910102,0.35368948,114400.0,114370.0,0.07350804]
["bitfinex","BTCUSD",1755709911684,0.25420705,114400.0,114350.0,0.07350804]
["bitfinex","BTCUSD",1755709911894,0.18358263,114390.0,114350.0,0.21502804]
["bitfinex","BTCUSD",1755709912378,0.18358263,114390.0,114340.0,0.00307]
["bitfinex","BTCUSD",1755709912604,0.18358263,114390.0,114350.0,0.14152]
["bitfinex","BTCUSD",1755709912605,0.34,114370.0,114350.0,0.14152]
["bitfinex","BTCUSD",1755709912828,0.34,114370.0,114340.0,0.00307]
["bitfinex","BTCUSD",1755709913064,0.34,114370.0,114340.0,0.14467]
["bitfinex","BTCUSD",1755709913287,0.34,114370.0,114340.0,0.1416]
["bitfinex","BTCUSD",1755709913497,0.35637208,114370.0,114350.0,0.00307]
["bitfinex","BTCUSD",1755709913921,0.35637208,114370.0,114340.0,0.1416]
["bitfinex","BTCUSD",1755709914129,0.35637208,114370.0,114350.0,0.00048251]
["bitfinex","BTCUSD",1755709914980,0.35637208,114370.0,114350.0,0.00455251]
["bitfinex","BTCUSD",1755709915193,0.34,114370.0,114350.0,0.00455251]
["bitfinex","BTCUSD",1755709916060,0.34,114370.0,114350.0,0.00555251]
["bitfinex","BTCUSD",1755709918407,0.34,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709919405,0.34,114370.0,114350.0,0.00555251]
["bitfinex","BTCUSD",1755709920211,0.34,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709920627,0.72848833,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709920833,0.67314843,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709921261,0.54492178,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709921470,0.68680178,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709921609,0.51192495,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709921990,0.37004495,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709922392,0.37004495,114370.0,114350.0,0.00555251]
["bitfinex","BTCUSD",1755709922606,0.54491611,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709922809,0.63178576,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709923027,0.37004495,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709923279,0.37004495,114370.0,114350.0,0.00555251]
["bitfinex","BTCUSD",1755709923497,0.3563516,114370.0,114350.0,0.00555251]
["bitfinex","BTCUSD",1755709925760,0.53122289,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709926506,0.3563516,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709926722,0.53122343,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709927190,0.3563516,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709928138,0.53122416,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709929414,0.3563516,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709929573,0.5312233,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709929773,0.32540074,114380.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709930523,0.17487183,114370.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709930729,0.17487183,114370.0,114350.0,0.00148251]
["bitfinex","BTCUSD",1755709931085,0.17487183,114370.0,114350.0,0.00048251]
["bitfinex","BTCUSD",1755709931797,0.34,114360.0,114350.0,0.00048251]
["bitfinex","BTCUSD",1755709932218,0.34,114360.0,114350.0,0.00148251]
["bitfinex","BTCUSD",1755709932418,0.34,114360.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709933028,0.34,114360.0,114350.0,0.00148251]
["bitfinex","BTCUSD",1755709934194,0.34,114360.0,114350.0,0.00348251]
["bitfinex","BTCUSD",1755709934593,0.34,114360.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709934806,0.34,114360.0,114350.0,0.00548251]
["bitfinex","BTCUSD",1755709935006,0.51488632,114360.0,114350.0,0.00548251]
["bitfinex","BTCUSD",1755709935407,0.54119332,114360.0,114350.0,0.00548251]
["bitfinex","BTCUSD",1755709935605,0.68267332,114360.0,114350.0,0.00548251]
["bitfinex","BTCUSD",1755709935951,5.60455561,114360.0,114350.0,0.00548251]
["bitfinex","BTCUSD",1755709936313,5.62338062,114360.0,114350.0,0.00548251]
["bitfinex","BTCUSD",1755709936685,5.62338062,114360.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709936885,5.59355106,114360.0,114350.0,0.00248251]
["bitfinex","BTCUSD",1755709937308,0.34,114330.0,114310.0,0.06797055]
["bitfinex","BTCUSD",1755709937512,0.34,114330.0,114320.0,0.00512]
["bitfinex","BTCUSD",1755709938438,0.34,114350.0,114320.0,0.00512]
["bitfinex","BTCUSD",1755709938658,0.4816,114350.0,114330.0,0.00305]
["bitfinex","BTCUSD",1755709939056,0.34,114350.0,114330.0,0.00305]
["bitfinex","BTCUSD",1755709939259,0.48164,114350.0,114340.0,0.00207]
["bitfinex","BTCUSD",1755709939540,0.52543602,114360.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709939720,0.55038009,114360.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709939888,0.39125107,114360.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709940121,0.53289107,114360.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709940312,0.54658611,114360.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709940517,0.001,114350.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709940724,0.002,114350.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709940933,0.002,114350.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709941087,0.54246131,114360.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709941294,0.54034131,114360.0,114350.0,0.00305]
["bitfinex","BTCUSD",1755709941507,0.52152204,114360.0,114350.0,0.00512]
["bitfinex","BTCUSD",1755709941712,0.53946886,114360.0,114350.0,0.00205]
["bitfinex","BTCUSD",1755709941921,0.54246886,114360.0,114310.0,0.06929461]
["bitfinex","BTCUSD",1755709942119,0.05933886,114360.0,114350.0,0.00207]
["bitfinex","BTCUSD",1755709942346,0.39634002,114360.0,114350.0,0.00207]
["bitfinex","BTCUSD",1755709942562,0.05634002,114360.0,114350.0,0.00207]
["bitfinex","BTCUSD",1755709942775,0.03003302,114360.0,114350.0,0.00207]
["bitfinex","BTCUSD",1755709943183,0.03203302,114360.0,114350.0,0.00207]
["bitfinex","BTCUSD",1755709943447,0.01633798,114360.0,114350.0,0.00207]
["bitfinex","BTCUSD",1755709943650,0.00161,114360.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709943792,0.00361,114360.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709943998,0.01994798,114360.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709944254,0.01794798,114360.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709944453,0.34,114350.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709944663,0.34,114350.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709945563,0.34161,114350.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709945758,0.34,114350.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709946520,0.34,114350.0,114340.0,0.00712]
["bitfinex","BTCUSD",1755709948438,0.73248704,114370.0,114340.0,0.00712]
["bitfinex","BTCUSD",1755709948636,0.74882222,114370.0,114340.0,0.00712]
["bitfinex","BTCUSD",1755709948870,0.74983222,114370.0,114340.0,0.00712]
["bitfinex","BTCUSD",1755709949500,0.74983222,114370.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709949738,0.75083222,114370.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709949961,0.78329831,114370.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709950293,0.75083222,114370.0,114340.0,0.00512]
["bitfinex","BTCUSD",1755709950510,0.74307867,114370.0,114350.0,0.00305]
["bitfinex","BTCUSD",1755709950706,0.00161,114360.0,114350.0,0.00512]
["bitfinex","BTCUSD",1755709951026,0.00161,114360.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709951437,0.01530319,114360.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709951616,0.0316421,114360.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709952996,0.0316421,114360.0,114350.0,0.00207]
["bitfinex","BTCUSD",1755709953212,0.0316421,114360.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755709953625,0.0316421,114360.0,114340.0,0.00405]
["bitfinex","BTCUSD",1755709954112,0.0316413,114360.0,114340.0,0.00405]
["bitfinex","BTCUSD",1755709954331,0.0316413,114360.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709954332,0.34,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709954572,0.34161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709955012,0.35794696,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709955232,0.35895696,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709955412,0.35895696,114350.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709955840,0.49974696,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709956106,0.53385857,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709956316,0.62072822,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709956521,0.53736657,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709956730,0.53736654,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709956940,0.36246493,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709957158,0.36145493,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709957396,0.53635654,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709958031,0.55005123,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709958907,0.55106123,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709960172,0.55106801,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709960384,0.55719663,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709961012,0.55819663,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709961256,0.55206801,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709961489,0.55106801,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755709961699,0.55106801,114350.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709961882,0.55105801,114350.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709962122,0.55819744,114350.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709962354,0.55206801,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709962599,0.55105801,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709962814,0.55105801,114350.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709963034,0.3761564,114350.0,114330.0,0.00326468]
["bitfinex","BTCUSD",1755709963254,0.5176764,114350.0,114330.0,0.00426468]
["bitfinex","BTCUSD",1755709963442,0.5176764,114350.0,114330.0,0.00326468]
["bitfinex","BTCUSD",1755709963646,0.5166764,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709963862,0.3761564,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755709964067,0.3761564,114350.0,114330.0,0.00326468]
["bitfinex","BTCUSD",1755709964273,0.55105851,114350.0,114330.0,0.00326468]
["bitfinex","BTCUSD",1755709964691,0.55005851,114350.0,114330.0,0.00326468]
["bitfinex","BTCUSD",1755709964913,0.55105851,114350.0,114330.0,0.00326468]
["bitfinex","BTCUSD",1755709965330,0.55005851,114350.0,114330.0,0.00426468]
["bitfinex","BTCUSD",1755709965753,0.55105851,114350.0,114330.0,0.00426468]
["bitfinex","BTCUSD",1755709966418,0.3761564,114350.0,114340.0,0.00197]
["bitfinex","BTCUSD",1755709966615,0.3745464,114350.0,114340.0,0.00509]
["bitfinex","BTCUSD",1755709967253,0.3761564,114350.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709967470,0.62016539,114350.0,114330.0,0.00426468]
["bitfinex","BTCUSD",1755709967704,0.55106801,114350.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709967923,0.55206801,114350.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709968565,0.55106801,114350.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709968747,0.55206801,114350.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709969075,0.17491691,114340.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709969289,0.19287062,114340.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709969676,0.19287062,114340.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709969887,0.33451062,114340.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709970111,0.33552062,114340.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709970318,0.33552062,114340.0,114330.0,0.00214468]
["bitfinex","BTCUSD",1755709970754,0.36183462,114340.0,114330.0,0.00214468]
["bitfinex","BTCUSD",1755709972209,0.71928364,114340.0,114330.0,0.00214468]
["bitfinex","BTCUSD",1755709972926,0.72541019,114340.0,114330.0,0.00214468]
["bitfinex","BTCUSD",1755709973145,0.77426146,114340.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709973358,5.72960711,114340.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709973555,5.77733923,114340.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709973797,5.80093143,114340.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709974006,5.80193143,114340.0,114330.0,0.00114468]
["bitfinex","BTCUSD",1755709974406,5.79103815,114340.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709974648,5.79403815,114340.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709974840,5.60144188,114340.0,114330.0,0.00014468]
["bitfinex","BTCUSD",1755709975066,0.34,114300.0,114290.0,0.06290654]
["bitfinex","BTCUSD",1755709975200,0.34,114300.0,114290.0,0.06502132]
["bitfinex","BTCUSD",1755709975827,0.34,114300.0,114290.0,0.06814132]
["bitfinex","BTCUSD",1755709976399,0.51497812,114300.0,114290.0,0.0065886]
["bitfinex","BTCUSD",1755709976619,0.51497812,114300.0,114290.0,0.0034686]
["bitfinex","BTCUSD",1755709976841,0.52867863,114300.0,114290.0,0.0034686]
["bitfinex","BTCUSD",1755709977036,0.52867863,114300.0,114290.0,0.0044686]
["bitfinex","BTCUSD",1755709977286,0.52867863,114300.0,114290.0,0.0075886]
["bitfinex","BTCUSD",1755709977503,0.52867863,114300.0,114290.0,0.0085586]
["bitfinex","BTCUSD",1755709978261,0.52867863,114300.0,114290.0,0.0065886]
["bitfinex","BTCUSD",1755709978468,0.52867863,114300.0,114290.0,0.0034686]
["bitfinex","BTCUSD",1755709978637,0.52867863,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709978860,0.54414155,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709979064,0.52867863,114300.0,114290.0,0.0024686]
["bitfinex","BTCUSD",1755709979206,0.54612765,114300.0,114290.0,0.0024686]
["bitfinex","BTCUSD",1755709979833,0.61105344,114300.0,114290.0,0.0024686]
["bitfinex","BTCUSD",1755709980222,0.61105344,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709981015,0.63378556,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709981210,0.65022248,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709981441,0.62019052,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709981660,0.76127052,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709981860,0.84814017,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709982355,0.87817213,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709982566,0.90301638,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709982802,0.83887885,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709983006,0.82517834,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709983221,0.80244622,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709984264,0.82877322,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709985325,5.69724922,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709985519,5.80685099,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709986102,5.83185099,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709986327,5.86914681,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709986986,5.88539675,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709987195,5.74628302,114300.0,114290.0,0.0004686]
["bitfinex","BTCUSD",1755709987626,0.1837431,114290.0,114250.0,0.06642664]
["bitfinex","BTCUSD",1755709987874,0.48156,114280.0,114270.0,0.07043804]
["bitfinex","BTCUSD",1755709988097,0.49780994,114280.0,114270.0,0.07043804]
["bitfinex","BTCUSD",1755709988301,0.67281869,114280.0,114270.0,0.00197]
["bitfinex","BTCUSD",1755709988506,0.6865221,114280.0,114270.0,0.00197]
["bitfinex","BTCUSD",1755709989775,0.7128501,114280.0,114270.0,0.00509]
["bitfinex","BTCUSD",1755709990196,0.7128501,114280.0,114270.0,0.00609]
["bitfinex","BTCUSD",1755709990370,0.7142701,114280.0,114270.0,0.00609]
["bitfinex","BTCUSD",1755709990531,0.7128501,114280.0,114270.0,0.00609]
["bitfinex","BTCUSD",1755709993675,0.17163335,114280.0,114270.0,0.00609]
["bitfinex","BTCUSD",1755709993871,0.2049621,114280.0,114270.0,0.00609]
["bitfinex","BTCUSD",1755709994249,0.02995335,114280.0,114270.0,0.00609]
["bitfinex","BTCUSD",1755709994983,0.01624994,114280.0,114270.0,0.00609]
["bitfinex","BTCUSD",1755709995145,0.23209741,114300.0,114270.0,0.00609]
["bitfinex","BTCUSD",1755709995342,0.23209741,114300.0,114280.0,0.0031]
["bitfinex","BTCUSD",1755709995547,0.57209741,114300.0,114290.0,0.00202]
["bitfinex","BTCUSD",1755709995806,0.57209741,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755709996222,0.23409741,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755709996430,0.57409741,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755709996643,0.74807553,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755709996852,0.74849553,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755709997060,0.73217189,114300.0,114290.0,0.00202]
["bitfinex","BTCUSD",1755709997270,0.75189648,114300.0,114280.0,0.0031]
["bitfinex","BTCUSD",1755709997902,0.73005108,114300.0,114280.0,0.0031]
["bitfinex","BTCUSD",1755709998327,0.17499343,114290.0,114280.0,0.0031]
["bitfinex","BTCUSD",1755709998536,0.19124337,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755709998747,0.20494499,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755709998951,0.20637499,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755709999187,0.03138156,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755709999646,0.02995156,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755709999788,0.03095156,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710000646,0.03098638,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710001056,0.03098787,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710001510,0.17218787,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710001629,0.22378029,114300.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710001840,0.22746233,114300.0,114290.0,0.0031]
["bitfinex","BTCUSD",1755710002051,0.22746233,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710002498,0.22135143,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710002924,0.22235143,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710003141,0.22946827,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710003350,0.22846827,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710003558,0.22235143,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710003765,0.22846813,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710004179,0.22335143,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710004598,0.25969382,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710005243,0.26581219,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710006554,0.26779219,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710006878,0.44277031,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710007101,0.28651678,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710007313,0.26779219,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755710007552,0.44277031,114300.0,114290.0,0.00202]
["bitfinex","BTCUSD",1755710007785,0.4702438,114300.0,114270.0,0.0031]
["bitfinex","BTCUSD",1755710008009,0.1408,114290.0,114270.0,0.0031]
["bitfinex","BTCUSD",1755710008916,0.48278,114290.0,114280.0,0.00202]
["bitfinex","BTCUSD",1755710009119,0.34198,114290.0,114280.0,0.00202]
["bitfinex","BTCUSD",1755710009322,0.34198,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710010558,0.34198,114290.0,114280.0,0.00202]
["bitfinex","BTCUSD",1755710010764,0.34,114280.0,114270.0,0.0031]
["bitfinex","BTCUSD",1755710011000,0.34,114280.0,114270.0,0.00512]
["bitfinex","BTCUSD",1755710012756,0.34,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755710012990,0.34,114280.0,114270.0,0.00712]
["bitfinex","BTCUSD",1755710013855,0.3563241,114280.0,114270.0,0.00712]
["bitfinex","BTCUSD",1755710015572,0.0163241,114280.0,114270.0,0.00712]
["bitfinex","BTCUSD",1755710016308,0.75281214,114300.0,114270.0,0.00712]
["bitfinex","BTCUSD",1755710016523,0.75281214,114300.0,114270.0,0.00402]
["bitfinex","BTCUSD",1755710016524,0.75893679,114300.0,114270.0,0.00402]
["bitfinex","BTCUSD",1755710016714,0.57520894,114300.0,114280.0,0.0031]
["bitfinex","BTCUSD",1755710016919,0.57521727,114300.0,114280.0,0.0031]
["bitfinex","BTCUSD",1755710017197,0.75019607,114300.0,114280.0,0.0031]
["bitfinex","BTCUSD",1755710017618,0.00195,114290.0,114270.0,0.0041]
["bitfinex","BTCUSD",1755710018277,0.83969009,114300.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710018481,0.75994874,114300.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710019151,0.75894874,114300.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710019378,0.00195,114290.0,114270.0,0.0031]
["bitfinex","BTCUSD",1755710019771,0.00195,114290.0,114280.0,0.00202]
["bitfinex","BTCUSD",1755710019975,0.00195,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710020178,0.00198,114290.0,114280.0,0.00512]
["bitfinex","BTCUSD",1755710020354,0.00198,114290.0,114270.0,0.0031]
["bitfinex","BTCUSD",1755710021448,0.00198,114290.0,114280.0,0.00201]
["bitfinex","BTCUSD",1755710021919,0.74376684,114300.0,114280.0,0.00515]
["bitfinex","BTCUSD",1755710022107,0.74989731,114300.0,114280.0,0.00515]
["bitfinex","BTCUSD",1755710022316,0.4348385,114300.0,114280.0,0.00515]
["bitfinex","BTCUSD",1755710022545,0.5748785,114300.0,114290.0,0.00314]
["bitfinex","BTCUSD",1755710022746,0.5713685,114300.0,114290.0,0.00314]
["bitfinex","BTCUSD",1755710023029,0.4323285,114300.0,114290.0,0.00515]
["bitfinex","BTCUSD",1755710023225,0.4333285,114300.0,114290.0,0.00515]
["bitfinex","BTCUSD",1755710023438,0.4323285,114300.0,114290.0,0.00515]
["bitfinex","BTCUSD",1755710023661,0.4313285,114300.0,114290.0,0.00515]
["bitfinex","BTCUSD",1755710023961,0.42160704,114300.0,114290.0,0.00515]
["bitfinex","BTCUSD",1755710024163,0.60533406,114300.0,114270.0,0.00314]
["bitfinex","BTCUSD",1755710024287,0.34,114280.0,114270.0,0.00314]
["bitfinex","BTCUSD",1755710024485,0.34,114280.0,114270.0,0.00515]
["bitfinex","BTCUSD",1755710024685,0.34,114280.0,114270.0,0.00201]
["bitfinex","BTCUSD",1755710024686,0.34198,114280.0,114270.0,0.00201]
["bitfinex","BTCUSD",1755710024959,0.34198,114280.0,114260.0,0.00314]
["bitfinex","BTCUSD",1755710025492,0.35834261,114280.0,114270.0,0.00301]
["bitfinex","BTCUSD",1755710025724,0.35834261,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755710025931,0.53335136,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755710026139,0.53335136,114280.0,114260.0,0.00314]
["bitfinex","BTCUSD",1755710026347,0.35834261,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755710026693,0.34,114290.0,114270.0,0.00615]
["bitfinex","BTCUSD",1755710026895,0.36249919,114290.0,114270.0,0.00615]
["bitfinex","BTCUSD",1755710027104,0.38134883,114290.0,114280.0,0.00314]
["bitfinex","BTCUSD",1755710027303,0.35636306,114290.0,114280.0,0.00515]
["bitfinex","BTCUSD",1755710027740,0.35834306,114290.0,114280.0,0.00515]
["bitfinex","BTCUSD",1755710028259,0.35834306,114290.0,114270.0,0.001]
["bitfinex","BTCUSD",1755710028515,0.53333748,114290.0,114270.0,0.00314]
["bitfinex","BTCUSD",1755710028836,0.54703968,114290.0,114270.0,0.00314]
["bitfinex","BTCUSD",1755710029634,0.55773935,114290.0,114260.0,0.00314]
["bitfinex","BTCUSD",1755710029845,0.13996,114280.0,114260.0,0.00314]
["bitfinex","BTCUSD",1755710030048,0.13996,114280.0,114250.0,0.09588964]
["bitfinex","BTCUSD",1755710030049,0.00199,114270.0,114250.0,0.09588964]
["bitfinex","BTCUSD",1755710030431,0.00199,114270.0,114250.0,0.06956664]
["bitfinex","BTCUSD",1755710031225,0.34,114260.0,114240.0,0.00354]
["bitfinex","BTCUSD",1755710031772,0.00199,114250.0,114240.0,0.00555]
["bitfinex","BTCUSD",1755710032170,0.34,114260.0,114240.0,0.00555]
["bitfinex","BTCUSD",1755710032349,0.34,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755710032559,0.34199,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755710033007,0.34199,114260.0,114240.0,0.00402269]
["bitfinex","BTCUSD",1755710033163,0.34199,114260.0,114240.0,0.00888269]
["bitfinex","BTCUSD",1755710033583,0.51898071,114260.0,114240.0,0.00888269]
["bitfinex","BTCUSD",1755710033771,0.53532318,114260.0,114240.0,0.00588269]
["bitfinex","BTCUSD",1755710033978,0.55825837,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755710034507,0.60597441,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755710034685,0.61209858,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755710034888,0.61209858,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755710035111,0.55889637,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755710035969,0.58207872,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755710036165,0.5150547,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710036365,0.6572447,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710036588,0.6591947,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710036760,0.67290203,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710037439,0.67095203,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710037610,0.67290203,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710037811,0.67095203,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710038012,0.67095203,114250.0,114240.0,0.00188269]
["bitfinex","BTCUSD",1755710038013,0.67290203,114250.0,114240.0,0.00188269]
["bitfinex","BTCUSD",1755710038217,0.67290203,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710038484,0.67095203,114250.0,114240.0,0.00188269]
["bitfinex","BTCUSD",1755710039112,0.67095203,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710039570,0.69035105,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710040279,0.35569733,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710040529,0.35370733,114250.0,114240.0,0.00603269]
["bitfinex","BTCUSD",1755710042208,0.35370733,114250.0,114240.0,0.00803269]
["bitfinex","BTCUSD",1755710042656,0.35568733,114250.0,114240.0,0.00803269]
["bitfinex","BTCUSD",1755710042896,0.35568733,114250.0,114240.0,0.00488269]
["bitfinex","BTCUSD",1755710043349,0.34198,114250.0,114240.0,0.00488269]
["bitfinex","BTCUSD",1755710043577,0.35568647,114250.0,114240.0,0.01003269]
["bitfinex","BTCUSD",1755710044031,0.35568647,114250.0,114240.0,0.00803269]
["bitfinex","BTCUSD",1755710044473,0.35568647,114250.0,114240.0,0.00703269]
["bitfinex","BTCUSD",1755710044984,0.35568647,114250.0,114240.0,0.00803269]
["bitfinex","BTCUSD",1755710045755,0.53074117,114250.0,114240.0,0.00703269]
["bitfinex","BTCUSD",1755710045988,0.53074117,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710046172,0.53074117,114250.0,114240.0,0.00488269]
["bitfinex","BTCUSD",1755710047228,0.53074117,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710047438,0.35568647,114250.0,114240.0,0.00489269]
["bitfinex","BTCUSD",1755710047644,0.35370647,114250.0,114240.0,0.00603269]
["bitfinex","BTCUSD",1755710048565,0.49544647,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710048807,0.67050117,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710049288,0.49544647,114250.0,114240.0,0.00289269]
["bitfinex","BTCUSD",1755710049529,0.49338647,114250.0,114240.0,0.00603269]
["bitfinex","BTCUSD",1755710050521,0.35370647,114250.0,114240.0,0.00603269]
["bitfinex","BTCUSD",1755710050787,0.49326647,114250.0,114240.0,0.00703269]
["bitfinex","BTCUSD",1755710051042,0.35370647,114250.0,114240.0,0.00803269]
["bitfinex","BTCUSD",1755710053487,0.35565647,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710054475,0.53071117,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710054708,0.54702176,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710055186,0.63317197,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710055385,0.63512197,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710055625,0.54897176,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710056074,0.59689909,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710056327,0.61569066,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710056548,0.63132021,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710056770,0.71818986,114250.0,114240.0,0.00288269]
["bitfinex","BTCUSD",1755710056986,5.52338841,114250.0,114240.0,0.00188269]
["bitfinex","BTCUSD",1755710057445,5.52338841,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710058571,5.56295309,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710059454,5.59442736,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710059900,5.58454477,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710060134,5.67141442,114250.0,114240.0,0.00088269]
["bitfinex","BTCUSD",1755710060384,0.34,114210.0,114200.0,0.06772073]
["bitfinex","BTCUSD",1755710060578,0.35631059,114210.0,114200.0,0.06975073]
["bitfinex","BTCUSD",1755710061437,0.35631059,114210.0,114200.0,0.07275073]
["bitfinex","BTCUSD",1755710061615,0.5314266,114210.0,114200.0,0.07289533]
["bitfinex","BTCUSD",1755710061828,0.5314266,114210.0,114200.0,0.07789533]
["bitfinex","BTCUSD",1755710062034,0.35631059,114210.0,114200.0,0.07789533]
["bitfinex","BTCUSD",1755710062239,0.5314266,114210.0,114200.0,0.07789533]
["bitfinex","BTCUSD",1755710062449,0.5314266,114210.0,114200.0,0.0133746]
["bitfinex","BTCUSD",1755710062450,0.5334066,114210.0,114200.0,0.0133746]
["bitfinex","BTCUSD",1755710062659,0.5334066,114210.0,114200.0,0.0081446]
["bitfinex","BTCUSD",1755710063286,0.5334066,114210.0,114200.0,0.0051446]
["bitfinex","BTCUSD",1755710063510,0.56026232,114210.0,114200.0,0.0011446]
["bitfinex","BTCUSD",1755710063988,0.62581871,114210.0,114200.0,0.0011446]
["bitfinex","BTCUSD",1755710064213,0.64326773,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710064442,5.5349621,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710064672,5.62183175,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710065508,5.42299175,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710065715,5.3361221,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710066494,5.31390373,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710066695,5.31741673,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710066898,5.31441673,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710067255,5.30110614,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710067623,5.73639112,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710067884,5.68058098,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710068969,6.11956261,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710069999,6.09456261,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710070233,5.95540261,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710070447,6.0621668,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710070651,6.14903645,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710070830,6.0621668,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710071058,6.04471778,114210.0,114200.0,0.0021746]
["bitfinex","BTCUSD",1755710071268,6.04471778,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710071485,6.0621668,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710071690,6.0621668,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710072102,6.13320141,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710072309,6.13122141,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710072531,1.0525108,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710072747,1.1917108,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710072952,0.56194577,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710073159,0.42274577,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710073565,0.54315583,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710073770,0.53354881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710073979,0.39434881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710074185,0.19354881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710074390,0.05434881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710074591,0.39234881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710074803,0.53154881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710075448,0.53054881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710076032,0.39134881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710076243,0.53054881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710076446,0.05134881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710080715,0.05134881,114210.0,114200.0,0.0073746]
["bitfinex","BTCUSD",1755710080918,0.05134881,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710082426,0.05135009,114210.0,114200.0,0.0073746]
["bitfinex","BTCUSD",1755710082895,0.05333009,114210.0,114200.0,0.0053746]
["bitfinex","BTCUSD",1755710083111,0.2303961,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710083324,0.2284461,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710084186,0.2303961,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710084997,0.2284461,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710085114,0.23455715,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710085966,0.248269,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710086568,0.23455715,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710086987,0.23650715,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710087799,0.68082582,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710088026,0.3842558,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710088195,0.55742508,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710088902,0.55842508,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710089060,0.57213769,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710089261,0.57413769,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710089672,0.60932318,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710090875,0.60320886,114210.0,114200.0,0.0031046]
["bitfinex","BTCUSD",1755710091085,0.60932609,114210.0,114200.0,0.0031046]
["bitfinex","BTCUSD",1755710091711,0.60932609,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710091918,0.74864609,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710092132,0.74864609,114210.0,114200.0,0.0031046]
["bitfinex","BTCUSD",1755710093002,0.74864609,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710093585,0.74864609,114210.0,114200.0,0.0031046]
["bitfinex","BTCUSD",1755710093968,0.74864638,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710094167,0.74864638,114210.0,114200.0,0.0031046]
["bitfinex","BTCUSD",1755710095074,0.74864638,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710095288,0.57353037,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710095489,0.74864638,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710095724,0.74864638,114210.0,114200.0,0.0031046]
["bitfinex","BTCUSD",1755710095928,0.74864638,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710096055,1.21632469,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710096258,6.08480069,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710096700,6.07108808,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710097756,6.07460108,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710097959,6.09809946,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710098214,5.74776911,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710098421,5.78774338,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710099099,5.78474338,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710099539,5.80145815,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710099735,5.80145554,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710099975,5.81976197,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710100505,5.73089232,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710100707,5.73289232,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710101721,5.73289274,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710102169,5.75789274,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710102386,5.82355895,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710102600,5.9104286,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710102813,5.89671383,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710103452,5.67052418,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710103667,5.76133672,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710103879,5.72615123,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710104095,5.5209832,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710104319,5.62990489,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710104524,5.49050489,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710104730,5.71677454,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710105363,5.62990489,114210.0,114200.0,0.0001446]
["bitfinex","BTCUSD",1755710106022,5.54924219,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710106225,5.70227649,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710106440,5.67099312,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710106652,5.53167312,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710106867,5.67099312,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710107693,5.61854277,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710107820,5.67095312,114210.0,114200.0,0.0050746]
["bitfinex","BTCUSD",1755710108020,0.34,114190.0,114180.0,0.07043804]
["bitfinex","BTCUSD",1755710108242,0.49554643,114190.0,114180.0,0.07240804]
["bitfinex","BTCUSD",1755710108440,0.67073311,114190.0,114180.0,0.07240804]
["bitfinex","BTCUSD",1755710108692,0.37002087,114190.0,114180.0,0.07240804]
["bitfinex","BTCUSD",1755710108843,0.50930087,114190.0,114180.0,0.07240804]
["bitfinex","BTCUSD",1755710109044,0.03102087,114190.0,114180.0,0.07240804]
["bitfinex","BTCUSD",1755710109287,0.17030087,114190.0,114180.0,0.07340804]
["bitfinex","BTCUSD",1755710109509,0.03102087,114190.0,114180.0,0.07340804]
["bitfinex","BTCUSD",1755710110107,0.03102087,114190.0,114180.0,0.07636804]
["bitfinex","BTCUSD",1755710110894,0.18239023,114200.0,114180.0,0.07636804]
["bitfinex","BTCUSD",1755710111092,0.18239023,114200.0,114190.0,0.00293]
["bitfinex","BTCUSD",1755710111295,0.18239023,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755710111580,0.03528362,114210.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755710111855,0.13924,114210.0,114200.0,0.00293]
["bitfinex","BTCUSD",1755710112060,0.13924,114210.0,114200.0,0.00497]
["bitfinex","BTCUSD",1755710112228,0.49036262,114220.0,114200.0,0.00497]
["bitfinex","BTCUSD",1755710112229,0.62968262,114220.0,114200.0,0.00497]
["bitfinex","BTCUSD",1755710112434,0.62968262,114220.0,114210.0,0.00293]
["bitfinex","BTCUSD",1755710112640,0.62968262,114220.0,114210.0,0.00497]
["bitfinex","BTCUSD",1755710112839,0.95596888,114220.0,114210.0,0.00497]
["bitfinex","BTCUSD",1755710113063,0.95596888,114220.0,114210.0,0.00511493]
["bitfinex","BTCUSD",1755710113383,0.99178393,114220.0,114210.0,0.00511493]
["bitfinex","BTCUSD",1755710113931,1.16688461,114220.0,114210.0,0.00411493]
["bitfinex","BTCUSD",1755710114139,1.16688461,114220.0,114210.0,0.00511493]
["bitfinex","BTCUSD",1755710114737,1.18059579,114220.0,114210.0,0.00511493]
["bitfinex","BTCUSD",1755710114941,1.00549511,114220.0,114210.0,0.00511493]
["bitfinex","BTCUSD",1755710115583,1.18059579,114220.0,114210.0,0.00511493]
["bitfinex","BTCUSD",1755710115990,0.74834579,114220.0,114210.0,0.00114493]
["bitfinex","BTCUSD",1755710116165,0.75446325,114220.0,114210.0,0.00114493]
["bitfinex","BTCUSD",1755710116392,0.77191227,114220.0,114210.0,0.00114493]
["bitfinex","BTCUSD",1755710116595,0.18389004,114200.0,114180.0,0.00293]
["bitfinex","BTCUSD",1755710116781,0.1392,114190.0,114180.0,0.00293]
["bitfinex","BTCUSD",1755710116979,0.14122,114190.0,114170.0,0.00293]
["bitfinex","BTCUSD",1755710117185,0.1392,114190.0,114180.0,0.00204]
["bitfinex","BTCUSD",1755710117572,0.1392,114190.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755710121885,0.13936,114190.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755710122873,0.14138,114190.0,114180.0,0.00204]
["bitfinex","BTCUSD",1755710123077,0.34,114180.0,114160.0,0.00014504]
["bitfinex","BTCUSD",1755710123283,0.34,114180.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755710125075,0.34202,114180.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755710125814,0.34,114180.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755710126007,0.34202,114180.0,114170.0,0.00204]
["bitfinex","BTCUSD",1755710126208,0.34495,114180.0,114160.0,0.00307504]
["bitfinex","BTCUSD",1755710126461,0.34,114180.0,114170.0,0.00204]
["bitfinex","BTCUSD",1755710126678,0.34293,114200.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755710126884,0.47932,114200.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755710127097,0.47932,114200.0,114170.0,0.00204]
["bitfinex","BTCUSD",1755710127304,0.47932,114200.0,114180.0,0.00293]
["bitfinex","BTCUSD",1755710127518,0.48134,114200.0,114190.0,0.00204]
["bitfinex","BTCUSD",1755710127928,0.47932,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755710128334,0.34,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755710128567,0.47936,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755710128731,0.48138,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755710129131,0.48431,114200.0,114160.0,0.05093288]
["bitfinex","BTCUSD",1755710129778,0.48431,114200.0,114160.0,0.04874298]
["bitfinex","BTCUSD",1755710130212,0.48431,114200.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1755710130384,0.48431,114200.0,114160.0,0.04874298]
["bitfinex","BTCUSD",1755710130809,0.48431,114200.0,114170.0,0.00218971]
["bitfinex","BTCUSD",1755710130949,0.34,114200.0,114190.0,0.00204]
["bitfinex","BTCUSD",1755710134749,0.00293,114180.0,114160.0,0.13928]
["bitfinex","BTCUSD",1755710134944,0.00293,114180.0,114150.0,0.14133]
["bitfinex","BTCUSD",1755710135188,0.00307463,114180.0,114150.0,0.14133]
["bitfinex","BTCUSD",1755710136737,0.00014463,114180.0,114170.0,0.00204]
["bitfinex","BTCUSD",1755710138029,0.00014463,114180.0,114170.0,0.00417]
["bitfinex","BTCUSD",1755710142157,0.00014463,114180.0,114150.0,0.14133]
["bitfinex","BTCUSD",1755710142437,0.00310463,114180.0,114160.0,0.1392]
["bitfinex","BTCUSD",1755710142585,0.00310463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710142789,0.00014463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710142983,0.00516463,114180.0,114160.0,0.1392]
["bitfinex","BTCUSD",1755710143596,0.00014463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710143807,0.00516463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710144408,0.00516463,114180.0,114160.0,0.1392]
["bitfinex","BTCUSD",1755710144613,0.00516463,114180.0,114150.0,0.00213]
["bitfinex","BTCUSD",1755710144819,0.00516463,114180.0,114150.0,0.14133]
["bitfinex","BTCUSD",1755710145228,0.00296,114170.0,114150.0,0.1392]
["bitfinex","BTCUSD",1755710145427,0.00296,114170.0,114140.0,0.30461596]
["bitfinex","BTCUSD",1755710145764,0.00296,114170.0,114150.0,0.1392]
["bitfinex","BTCUSD",1755710146501,0.34014463,114180.0,114160.0,0.00198]
["bitfinex","BTCUSD",1755710146707,0.34310463,114180.0,114160.0,0.00198]
["bitfinex","BTCUSD",1755710147253,0.34310463,114180.0,114160.0,0.0041699]
["bitfinex","BTCUSD",1755710147466,0.00014463,114180.0,114160.0,0.0041699]
["bitfinex","BTCUSD",1755710147677,0.00014463,114180.0,114160.0,0.0062999]
["bitfinex","BTCUSD",1755710148719,0.00310463,114180.0,114160.0,0.00198]
["bitfinex","BTCUSD",1755710149651,0.00014463,114180.0,114160.0,0.0062999]
["bitfinex","BTCUSD",1755710149861,0.00014463,114180.0,114160.0,0.0084898]
["bitfinex","BTCUSD",1755710150112,0.00014463,114180.0,114170.0,0.1392]
["bitfinex","BTCUSD",1755710150314,0.00014463,114180.0,114170.0,0.14118]
["bitfinex","BTCUSD",1755710159435,0.00516463,114180.0,114170.0,0.14118]
["bitfinex","BTCUSD",1755710160235,0.34516463,114180.0,114150.0,0.00213]
["bitfinex","BTCUSD",1755710160414,0.34516463,114180.0,114160.0,0.1392]
["bitfinex","BTCUSD",1755710161379,0.34220463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710161580,0.34516463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710161737,0.00014463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710161922,0.00014463,114180.0,114170.0,0.00416971]
["bitfinex","BTCUSD",1755710162551,0.00014463,114180.0,114170.0,0.38198548]
["bitfinex","BTCUSD",1755710162735,0.00014463,114180.0,114170.0,0.37979577]
["bitfinex","BTCUSD",1755710164203,0.00014463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710164351,0.00014463,114180.0,114170.0,0.00416971]
["bitfinex","BTCUSD",1755710164970,0.00014463,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755710165187,0.32307199,114210.0,114170.0,0.34501]
["bitfinex","BTCUSD",1755710165394,0.00206,114180.0,114170.0,0.48118]
["bitfinex","BTCUSD",1755710165600,0.00206,114180.0,114170.0,0.4792]
["bitfinex","BTCUSD",1755710165803,0.00206,114180.0,114170.0,0.48118]
["bitfinex","BTCUSD",1755710166227,0.35314887,114210.0,114170.0,0.14118]
["bitfinex","BTCUSD",1755710166363,0.00206,114180.0,114170.0,0.14118]
["bitfinex","BTCUSD",1755710166591,0.35314887,114210.0,114170.0,0.14118]
["bitfinex","BTCUSD",1755710166803,0.35928539,114210.0,114170.0,0.14118]
["bitfinex","BTCUSD",1755710167005,0.35314887,114210.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710167230,0.00296,114200.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710168306,0.34296,114200.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710168602,0.00296,114190.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710169209,0.34296,114200.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710169341,0.00296,114190.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710170004,0.00296,114190.0,114170.0,0.14118]
["bitfinex","BTCUSD",1755710170214,0.00296,114190.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710171452,0.34325,114200.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710171670,0.00325,114190.0,114170.0,0.14421]
["bitfinex","BTCUSD",1755710172327,0.34325,114200.0,114180.0,0.00513952]
["bitfinex","BTCUSD",1755710172536,0.00199,114190.0,114180.0,0.00199]
["bitfinex","BTCUSD",1755710173857,0.00524,114190.0,114170.0,0.14215]
["bitfinex","BTCUSD",1755710174068,0.00524,114190.0,114180.0,0.00199]
["bitfinex","BTCUSD",1755710174262,0.00524,114190.0,114180.0,0.13916]
["bitfinex","BTCUSD",1755710174902,0.34325,114200.0,114180.0,0.14115]
["bitfinex","BTCUSD",1755710179090,0.01696211,114210.0,114180.0,0.1441]
["bitfinex","BTCUSD",1755710179296,0.01371211,114210.0,114190.0,0.00513933]
["bitfinex","BTCUSD",1755710179491,0.01371211,114210.0,114190.0,0.00295]
["bitfinex","BTCUSD",1755710179492,0.01696211,114210.0,114190.0,0.00295]
["bitfinex","BTCUSD",1755710179920,0.01696211,114210.0,114180.0,0.14211]
["bitfinex","BTCUSD",1755710181733,0.01371211,114210.0,114200.0,0.00199]
["bitfinex","BTCUSD",1755710181905,0.00325,114230.0,114200.0,0.51093488]
["bitfinex","BTCUSD",1755710182099,0.00339493,114240.0,114200.0,0.50798488]
["bitfinex","BTCUSD",1755710182331,0.00339493,114240.0,114210.0,0.0073279]
["bitfinex","BTCUSD",1755710182510,0.00339493,114240.0,114220.0,0.13912]
["bitfinex","BTCUSD",1755710182690,0.00199,114230.0,114220.0,0.14111]
["bitfinex","BTCUSD",1755710183042,0.00524,114230.0,114220.0,0.14111]
["bitfinex","BTCUSD",1755710183989,0.00524,114230.0,114220.0,0.13912]
["bitfinex","BTCUSD",1755710185261,0.01894763,114230.0,114220.0,0.13912]
["bitfinex","BTCUSD",1755710185673,0.01894763,114230.0,114220.0,0.14111]
["bitfinex","BTCUSD",1755710185856,0.01569763,114230.0,114220.0,0.14111]
["bitfinex","BTCUSD",1755710186058,0.01894763,114230.0,114220.0,0.14111]
["bitfinex","BTCUSD",1755710186260,0.01894763,114230.0,114220.0,0.13912]
["bitfinex","BTCUSD",1755710186638,0.00524,114230.0,114220.0,0.13912]
["bitfinex","BTCUSD",1755710187434,0.00524,114230.0,114220.0,0.14111]
["bitfinex","BTCUSD",1755710187637,0.00199,114230.0,114220.0,0.14111]
["bitfinex","BTCUSD",1755710188154,0.00524,114230.0,114220.0,0.14111]
["bitfinex","BTCUSD",1755710188374,0.34,114220.0,114210.0,0.13912]
["bitfinex","BTCUSD",1755710188575,0.34199,114220.0,114210.0,0.14111]
["bitfinex","BTCUSD",1755710188784,0.34199,114220.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755710188785,0.34524,114220.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755710189003,0.52034129,114220.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755710189204,0.00325,114210.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755710189652,0.00524,114210.0,114200.0,0.00199]
["bitfinex","BTCUSD",1755710190190,0.00524,114210.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755710191660,0.00199,114210.0,114200.0,0.00199]
["bitfinex","BTCUSD",1755710191865,0.34325,114220.0,114200.0,0.00199]
["bitfinex","BTCUSD",1755710192483,0.00199,114210.0,114200.0,0.00199]
["bitfinex","BTCUSD",1755710193083,0.00524,114210.0,114200.0,0.00199]
["bitfinex","BTCUSD",1755710193284,0.00524,114210.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755710193662,0.00325,114200.0,114190.0,0.13908]
["bitfinex","BTCUSD",1755710193858,0.00524,114200.0,114190.0,0.13908]
["bitfinex","BTCUSD",1755710194129,0.00524,114200.0,114190.0,0.14107]
["bitfinex","BTCUSD",1755710194845,0.00199,114200.0,114190.0,0.14107]
["bitfinex","BTCUSD",1755710194973,0.00524,114200.0,114190.0,0.13908]
["bitfinex","BTCUSD",1755710196854,0.00524,114200.0,114190.0,0.14107]
["bitfinex","BTCUSD",1755710197263,0.00199,114200.0,114190.0,0.14107]
["bitfinex","BTCUSD",1755710197645,0.00524,114200.0,114190.0,0.14107]
["bitfinex","BTCUSD",1755710198189,0.00524,114200.0,114190.0,0.13908]
["bitfinex","BTCUSD",1755710198766,0.34524,114200.0,114190.0,0.13908]
["bitfinex","BTCUSD",1755710200305,0.34524,114200.0,114190.0,0.14107]
["bitfinex","BTCUSD",1755710201579,0.34,114200.0,114190.0,0.14419]
["bitfinex","BTCUSD",1755710201755,0.48201,114220.0,114190.0,0.14419]
["bitfinex","BTCUSD",1755710201989,0.48215493,114220.0,114190.0,0.14419]
["bitfinex","BTCUSD",1755710202346,0.49586591,114220.0,114190.0,0.14419]
["bitfinex","BTCUSD",1755710202767,0.67096666,114220.0,114190.0,0.14419]
["bitfinex","BTCUSD",1755710203308,0.66799666,114220.0,114190.0,0.14419]
["bitfinex","BTCUSD",1755710203489,0.00297,114210.0,114190.0,0.14419]
["bitfinex","BTCUSD",1755710203711,0.00297,114210.0,114190.0,0.14107]
["bitfinex","BTCUSD",1755710204169,0.00297,114210.0,114190.0,0.14419]
["bitfinex","BTCUSD",1755710204400,0.00217,114200.0,114190.0,0.14103]
["bitfinex","BTCUSD",1755710204628,0.00514,114200.0,114190.0,0.14103]
["bitfinex","BTCUSD",1755710205054,0.00217,114200.0,114190.0,0.14103]
["bitfinex","BTCUSD",1755710205483,0.00297,114210.0,114190.0,0.14103]
["bitfinex","BTCUSD",1755710205893,0.00297,114210.0,114190.0,0.14415]
["bitfinex","BTCUSD",1755710210631,0.53192731,114220.0,114190.0,0.14415]
["bitfinex","BTCUSD",1755710211043,0.00297,114210.0,114190.0,0.14415]
["bitfinex","BTCUSD",1755710211442,0.01682591,114220.0,114190.0,0.14415]
["bitfinex","BTCUSD",1755710211699,0.01385591,114220.0,114200.0,0.00312]
["bitfinex","BTCUSD",1755710211907,0.01385591,114220.0,114210.0,0.14107]
["bitfinex","BTCUSD",1755710212314,0.01385591,114220.0,114210.0,0.14419]
["bitfinex","BTCUSD",1755710212940,0.01602591,114220.0,114210.0,0.14107]
["bitfinex","BTCUSD",1755710213170,0.35899591,114220.0,114210.0,0.14107]
["bitfinex","BTCUSD",1755710213383,0.35602591,114220.0,114210.0,0.14107]
["bitfinex","BTCUSD",1755710214269,0.35899591,114220.0,114210.0,0.139]
["bitfinex","BTCUSD",1755710215520,0.53409659,114220.0,114210.0,0.139]
["bitfinex","BTCUSD",1755710215765,0.54285162,114220.0,114190.0,0.139]
["bitfinex","BTCUSD",1755710216008,0.53988162,114220.0,114190.0,0.139]
["bitfinex","BTCUSD",1755710216265,0.00297,114210.0,114190.0,0.139]
["bitfinex","BTCUSD",1755710216526,0.00217,114200.0,114190.0,0.00207]
["bitfinex","BTCUSD",1755710217696,0.00514,114200.0,114180.0,0.139]
["bitfinex","BTCUSD",1755710218098,0.00514,114200.0,114180.0,0.14212]
["bitfinex","BTCUSD",1755710219929,0.34514,114200.0,114190.0,0.00207]
["bitfinex","BTCUSD",1755710220436,0.34514,114200.0,114180.0,0.14212]
["bitfinex","BTCUSD",1755710221551,0.00297,114190.0,114170.0,0.00312]
["bitfinex","BTCUSD",1755710221765,0.52609032,114180.0,114150.0,0.28411804]
["bitfinex","BTCUSD",1755710221978,0.51733222,114180.0,114150.0,0.42307804]
["bitfinex","BTCUSD",1755710222218,0.52030222,114180.0,114150.0,0.42307804]
["bitfinex","BTCUSD",1755710222426,0.34514,114180.0,114150.0,0.41995804]
["bitfinex","BTCUSD",1755710222638,0.34514,114180.0,114160.0,0.00312]
["bitfinex","BTCUSD",1755710223039,0.34514,114180.0,114160.0,0.00326463]
["bitfinex","BTCUSD",1755710223450,0.00297,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710223663,0.00514,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710224070,0.34,114180.0,114160.0,0.00533463]
["bitfinex","BTCUSD",1755710224405,0.34297,114180.0,114160.0,0.00533463]
["bitfinex","BTCUSD",1755710225215,0.00217,114170.0,114160.0,0.00221463]
["bitfinex","BTCUSD",1755710225484,0.00514,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710225711,0.00514,114170.0,114160.0,0.13910463]
["bitfinex","BTCUSD",1755710226135,0.04012941,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710226254,0.52031736,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710228784,0.65927736,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710229849,0.67299437,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710230262,0.70924413,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710230485,0.75608157,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710230734,5.66688054,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710230957,5.69036388,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710231164,5.50030385,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710231378,5.67750121,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710232134,5.68600121,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710232871,5.6722842,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710233057,5.6757982,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710233258,5.6785182,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710233574,5.70181247,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710233830,5.71717554,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710235842,5.70088343,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710236049,5.73083799,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710236468,6.14455465,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710236788,6.13083545,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710237341,6.12474169,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710237552,6.13083278,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710237911,6.16365694,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710238578,6.13083278,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710238772,6.12233278,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710239183,6.13605167,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710241188,6.15959336,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710241885,6.13725225,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710242212,6.02062957,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710242451,6.21455448,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710243481,6.2693435,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710244476,6.24580181,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710245502,6.26172984,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710246122,6.26168984,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710246312,6.26468984,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710246513,6.07080493,114170.0,114160.0,0.00014463]
["bitfinex","BTCUSD",1755710246714,6.07080493,114170.0,114130.0,0.07043804]
["bitfinex","BTCUSD",1755710246715,0.5152234,114140.0,114130.0,0.07043804]
["bitfinex","BTCUSD",1755710246921,0.68915426,114140.0,114130.0,0.07257804]
["bitfinex","BTCUSD",1755710247118,0.69791543,114140.0,114130.0,0.07257804]
["bitfinex","BTCUSD",1755710247605,0.69993543,114140.0,114130.0,0.00214]
["bitfinex","BTCUSD",1755710248008,0.69791543,114140.0,114130.0,0.00214]
["bitfinex","BTCUSD",1755710248211,0.69993543,114140.0,114130.0,0.00214]
["bitfinex","BTCUSD",1755710248391,0.69993543,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755710249339,0.70402745,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710249595,0.7430304,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710249732,0.6041104,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710249991,0.7450504,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755710250203,0.7450504,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710250400,0.83192005,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710250610,0.83609718,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710250841,0.85540407,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755710251074,0.76853442,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755710251341,0.62759442,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710251542,0.75775325,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710251912,0.58252985,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710252121,0.75775325,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710252465,0.80982632,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710252878,0.75775325,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710253492,0.76287325,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710254288,0.79411922,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710254491,0.81156824,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710255192,0.78813376,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710255786,0.85496156,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710256279,0.78813376,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710256670,0.78817562,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710256875,0.78507562,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710257210,0.83538702,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710257404,0.84910837,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710257855,0.86318491,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710258272,0.8178875,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755710259076,0.6758675,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1755710259279,0.8127675,114140.0,114130.0,0.00613]
["bitfinex","BTCUSD",1755710259681,0.51524116,114130.0,114100.0,0.27453]
["bitfinex","BTCUSD",1755710259884,0.72767783,114130.0,114120.0,0.00214]
["bitfinex","BTCUSD",1755710260105,0.7189135,114130.0,114120.0,0.00214]
["bitfinex","BTCUSD",1755710260301,0.54367474,114130.0,114120.0,0.00214]
["bitfinex","BTCUSD",1755710260741,0.40479474,114130.0,114120.0,0.00214]
["bitfinex","BTCUSD",1755710260912,0.40479474,114130.0,114120.0,0.0022245]
["bitfinex","BTCUSD",1755710260913,0.54367474,114130.0,114120.0,0.0022245]
["bitfinex","BTCUSD",1755710261801,0.54367474,114130.0,114120.0,0.0032245]
["bitfinex","BTCUSD",1755710262609,0.54367474,114130.0,114120.0,0.0053345]
["bitfinex","BTCUSD",1755710263579,0.40479474,114130.0,114120.0,0.0053345]
["bitfinex","BTCUSD",1755710264358,0.52011938,114130.0,114120.0,0.0053345]
["bitfinex","BTCUSD",1755710264766,0.52011938,114130.0,114120.0,0.0032245]
["bitfinex","BTCUSD",1755710264972,0.52020898,114130.0,114120.0,0.0032245]
["bitfinex","BTCUSD",1755710265189,0.70067774,114130.0,114120.0,0.0032245]
["bitfinex","BTCUSD",1755710265591,0.70067774,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710265825,0.72424665,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710266662,0.38132898,114130.0,114120.0,0.0030545]
["bitfinex","BTCUSD",1755710266838,0.69745774,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710267021,0.70067774,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710267450,0.72424665,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710268881,0.8111163,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710269588,0.75565401,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710270121,0.77918198,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710270355,0.80972731,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710270765,5.71929482,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710270971,5.69576685,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710271169,5.75122914,114130.0,114120.0,0.0010845]
["bitfinex","BTCUSD",1755710271509,5.78265196,114130.0,114120.0,8.45e-05]
["bitfinex","BTCUSD",1755710271711,5.75222914,114130.0,114120.0,8.45e-05]
["bitfinex","BTCUSD",1755710272134,5.75122914,114130.0,114120.0,8.45e-05]
["bitfinex","BTCUSD",1755710272335,5.75122914,114130.0,114100.0,0.2466145]
["bitfinex","BTCUSD",1755710272336,0.51526947,114110.0,114100.0,0.2466145]
["bitfinex","BTCUSD",1755710272548,0.72422851,114110.0,114100.0,0.24906797]
["bitfinex","BTCUSD",1755710272805,0.72422851,114110.0,114100.0,0.24709797]
["bitfinex","BTCUSD",1755710273249,0.73795213,114110.0,114100.0,0.24709797]
["bitfinex","BTCUSD",1755710273611,0.75332237,114110.0,114100.0,0.24906797]
["bitfinex","BTCUSD",1755710274780,0.74809237,114110.0,114100.0,0.24906797]
["bitfinex","BTCUSD",1755710275042,0.74809237,114110.0,114100.0,0.25006797]
["bitfinex","BTCUSD",1755710275178,0.5338926,114110.0,114100.0,0.25006797]
["bitfinex","BTCUSD",1755710275781,0.3950526,114110.0,114100.0,0.25217797]
["bitfinex","BTCUSD",1755710275987,0.3950526,114110.0,114100.0,0.25006797]
["bitfinex","BTCUSD",1755710276187,0.4002826,114110.0,114100.0,0.25006797]
["bitfinex","BTCUSD",1755710276660,0.5391226,114110.0,114100.0,0.25006797]
["bitfinex","BTCUSD",1755710276853,0.71439207,114110.0,114100.0,0.24809797]
["bitfinex","BTCUSD",1755710277213,0.7449374,114110.0,114100.0,0.24809797]
["bitfinex","BTCUSD",1755710278339,0.73880817,114110.0,114100.0,0.24809797]
["bitfinex","BTCUSD",1755710278543,0.78367699,114110.0,114100.0,0.24809797]
["bitfinex","BTCUSD",1755710278958,0.75313166,114110.0,114100.0,0.24809797]
["bitfinex","BTCUSD",1755710279396,0.38892337,114110.0,114100.0,0.25006797]
["bitfinex","BTCUSD",1755710279544,0.50890824,114110.0,114100.0,0.25006797]
["bitfinex","BTCUSD",1755710279741,0.50890824,114110.0,114100.0,0.22406797]
["bitfinex","BTCUSD",1755710280143,0.37006824,114110.0,114100.0,0.22406797]
["bitfinex","BTCUSD",1755710280387,0.35372362,114110.0,114100.0,0.22617797]
["bitfinex","BTCUSD",1755710281560,0.35372362,114110.0,114100.0,0.22406797]
["bitfinex","BTCUSD",1755710282388,0.35372362,114110.0,114100.0,0.22617797]
["bitfinex","BTCUSD",1755710282598,0.13884,114130.0,114100.0,0.22617797]
["bitfinex","BTCUSD",1755710282808,0.34,114120.0,114110.0,0.00219086]
["bitfinex","BTCUSD",1755710283066,0.15519338,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755710283067,0.13884,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755710283273,0.47884,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755710283481,0.34,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755710283687,0.47884,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755710283898,0.48085,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755710284718,0.49457124,114130.0,114120.0,0.00197]
["bitfinex","BTCUSD",1755710284945,0.67303,114130.0,114110.0,0.13884]
["bitfinex","BTCUSD",1755710285186,0.49779124,114130.0,114100.0,0.36204797]
["bitfinex","BTCUSD",1755710285926,0.00322,114120.0,114100.0,0.35993797]
["bitfinex","BTCUSD",1755710286142,0.49256124,114130.0,114110.0,0.00197]
["bitfinex","BTCUSD",1755710286345,0.35472124,114130.0,114110.0,0.00197]
["bitfinex","BTCUSD",1755710286555,0.49256124,114130.0,114110.0,0.00197]
["bitfinex","BTCUSD",1755710286764,0.49778124,114130.0,114110.0,0.00197]
["bitfinex","BTCUSD",1755710287186,0.49578124,114130.0,114110.0,0.00197]
["bitfinex","BTCUSD",1755710287402,0.49778124,114130.0,114110.0,0.00197]
["bitfinex","BTCUSD",1755710287612,0.49456124,114130.0,114110.0,0.00627086]
["bitfinex","BTCUSD",1755710287847,0.49456124,114130.0,114110.0,0.00408]
["bitfinex","BTCUSD",1755710288075,0.35572124,114130.0,114110.0,0.00627086]
["bitfinex","BTCUSD",1755710288281,0.49456124,114130.0,114110.0,0.00627086]
["bitfinex","BTCUSD",1755710288484,0.15456124,114130.0,114110.0,0.00627086]
["bitfinex","BTCUSD",1755710290032,0.15778124,114130.0,114110.0,0.00416086]
["bitfinex","BTCUSD",1755710290275,0.18397343,114150.0,114120.0,0.00314]
["bitfinex","BTCUSD",1755710290458,0.19769778,114150.0,114120.0,0.00314]
["bitfinex","BTCUSD",1755710290658,0.21141844,114150.0,114120.0,0.00314]
["bitfinex","BTCUSD",1755710291233,0.21141884,114150.0,114120.0,0.00314]
["bitfinex","BTCUSD",1755710291628,0.13884,114140.0,114120.0,0.00314]
["bitfinex","BTCUSD",1755710291849,0.13884,114140.0,114110.0,0.34322]
["bitfinex","BTCUSD",1755710292287,0.14199,114140.0,114120.0,0.00322]
["bitfinex","BTCUSD",1755710292493,0.14199,114140.0,114110.0,0.34]
["bitfinex","BTCUSD",1755710292711,0.00197,114130.0,114120.0,0.00204]
["bitfinex","BTCUSD",1755710293143,0.00315,114140.0,114120.0,0.00204]
["bitfinex","BTCUSD",1755710293344,0.1388,114140.0,114120.0,0.00745067]
["bitfinex","BTCUSD",1755710294398,0.14195,114140.0,114120.0,0.00745067]
["bitfinex","BTCUSD",1755710295207,0.14195,114140.0,114120.0,0.00945067]
["bitfinex","BTCUSD",1755710295426,0.14195,114140.0,114120.0,0.00745067]
["bitfinex","BTCUSD",1755710295838,0.14195,114140.0,114120.0,0.00845067]
["bitfinex","BTCUSD",1755710295985,0.14195,114140.0,114120.0,0.00626]
["bitfinex","BTCUSD",1755710296796,0.01372059,114150.0,114130.0,0.00322]
["bitfinex","BTCUSD",1755710296999,0.15252059,114150.0,114130.0,0.00541048]
["bitfinex","BTCUSD",1755710297213,0.01372059,114150.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710297616,0.01569059,114150.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710297842,0.01372059,114150.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710298046,0.00197,114150.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710298879,0.34197,114150.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710299082,0.34512,114150.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710300172,0.14195,114160.0,114140.0,0.00526]
["bitfinex","BTCUSD",1755710300381,0.14209486,114160.0,114140.0,0.00745029]
["bitfinex","BTCUSD",1755710300995,0.14209486,114160.0,114140.0,0.001]
["bitfinex","BTCUSD",1755710300996,0.00512,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1755710301415,0.00512,114150.0,114130.0,0.1388]
["bitfinex","BTCUSD",1755710301616,0.14209486,114160.0,114140.0,0.00726]
["bitfinex","BTCUSD",1755710301833,0.00329486,114160.0,114140.0,0.00726]
["bitfinex","BTCUSD",1755710302045,0.00329486,114160.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710302247,0.00329486,114160.0,114140.0,0.00604]
["bitfinex","BTCUSD",1755710302448,0.00329486,114160.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710302875,0.00014486,114160.0,114140.0,0.00945029]
["bitfinex","BTCUSD",1755710303096,0.00329486,114160.0,114140.0,0.00945029]
["bitfinex","BTCUSD",1755710303721,0.00329486,114160.0,114140.0,0.00404]
["bitfinex","BTCUSD",1755710303934,0.00197,114150.0,114140.0,0.00404]
["bitfinex","BTCUSD",1755710304698,0.00197,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755710304906,0.00512,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755710305107,0.00512,114150.0,114130.0,0.1388]
["bitfinex","BTCUSD",1755710305316,0.00512,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1755710305521,0.00197,114150.0,114140.0,0.00604]
["bitfinex","BTCUSD",1755710305978,0.00329486,114160.0,114140.0,0.00604]
["bitfinex","BTCUSD",1755710306871,0.00197,114150.0,114140.0,0.00604]
["bitfinex","BTCUSD",1755710307337,0.00329486,114160.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710307781,0.00329486,114160.0,114140.0,0.00404]
["bitfinex","BTCUSD",1755710308002,0.00197,114150.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710308130,0.00197,114150.0,114140.0,0.00604]
["bitfinex","BTCUSD",1755710308341,0.00329486,114160.0,114140.0,0.00604]
["bitfinex","BTCUSD",1755710308550,0.00329486,114160.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710308755,0.00197,114150.0,114140.0,0.00404]
["bitfinex","BTCUSD",1755710308961,0.00197,114150.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710310620,0.00512,114150.0,114130.0,0.14202]
["bitfinex","BTCUSD",1755710310795,0.00329486,114160.0,114140.0,0.00204]
["bitfinex","BTCUSD",1755710311008,0.00329486,114160.0,114140.0,0.00926]
["bitfinex","BTCUSD",1755710311428,0.00014486,114160.0,114150.0,0.00322]
["bitfinex","BTCUSD",1755710311630,0.00014486,114160.0,114150.0,0.00204]
["bitfinex","BTCUSD",1755710311849,0.00211486,114160.0,114150.0,0.00204]
["bitfinex","BTCUSD",1755710312197,0.00526486,114160.0,114150.0,0.00204]
["bitfinex","BTCUSD",1755710312602,0.00526486,114160.0,114140.0,0.00541029]
["bitfinex","BTCUSD",1755710312823,0.00526486,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755710313019,0.00526486,114160.0,114150.0,0.00404]
["bitfinex","BTCUSD",1755710313246,0.00526486,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755710314040,0.00526486,114160.0,114140.0,0.00541029]
["bitfinex","BTCUSD",1755710314246,0.00014486,114160.0,114150.0,0.00526]
["bitfinex","BTCUSD",1755710315049,0.00014486,114160.0,114150.0,0.00726]
["bitfinex","BTCUSD",1755710317093,0.00014486,114160.0,114150.0,0.14598]
["bitfinex","BTCUSD",1755710317300,0.00014486,114160.0,114150.0,0.1503602]
["bitfinex","BTCUSD",1755710319992,0.00014486,114160.0,114150.0,0.1481701]
["bitfinex","BTCUSD",1755710322007,0.00014486,114160.0,114150.0,0.1481301]
["bitfinex","BTCUSD",1755710322407,0.00014486,114160.0,114150.0,0.00726]
["bitfinex","BTCUSD",1755710322608,0.00014486,114160.0,114150.0,0.14594]
["bitfinex","BTCUSD",1755710322817,0.00014486,114160.0,114150.0,0.1481301]
["bitfinex","BTCUSD",1755710323602,0.00014486,114160.0,114150.0,0.14594]
["bitfinex","BTCUSD",1755710324890,0.00217486,114160.0,114150.0,0.14272]
["bitfinex","BTCUSD",1755710325063,0.00535486,114160.0,114150.0,0.14068]
["bitfinex","BTCUSD",1755710326523,0.00535486,114160.0,114150.0,0.14274]
["bitfinex","BTCUSD",1755710326724,0.00535486,114160.0,114150.0,0.14068]
["bitfinex","BTCUSD",1755710326923,0.00535486,114160.0,114150.0,0.14064]
["bitfinex","BTCUSD",1755710327541,0.00014486,114160.0,114150.0,0.14565]
["bitfinex","BTCUSD",1755710329174,0.00014486,114160.0,114150.0,0.1846298]
["bitfinex","BTCUSD",1755710329534,0.00014486,114160.0,114150.0,0.31530757]
["bitfinex","BTCUSD",1755710329733,0.00014486,114160.0,114150.0,0.69157979]
["bitfinex","BTCUSD",1755710329941,0.00014486,114160.0,114150.0,0.68957979]
["bitfinex","BTCUSD",1755710330493,0.00014486,114160.0,114150.0,0.69357979]
["bitfinex","BTCUSD",1755710331129,0.00014486,114160.0,114150.0,0.33921698]
["bitfinex","BTCUSD",1755710331337,0.00014486,114160.0,114150.0,0.7154892]
["bitfinex","BTCUSD",1755710331520,0.00014486,114160.0,114150.0,0.7214892]
["bitfinex","BTCUSD",1755710334088,0.00014486,114160.0,114150.0,0.9854892]
["bitfinex","BTCUSD",1755710334288,0.00014486,114160.0,114150.0,1.57569725]
["bitfinex","BTCUSD",1755710334440,0.00014486,114160.0,114150.0,1.4004892]
["bitfinex","BTCUSD",1755710336515,0.00014486,114160.0,114150.0,1.02421698]
["bitfinex","BTCUSD",1755710336726,0.00014486,114160.0,114150.0,1.4004892]
["bitfinex","BTCUSD",1755710336931,0.00014486,114160.0,114150.0,1.37457979]
["bitfinex","BTCUSD",1755710337386,0.00014486,114160.0,114150.0,1.37453979]
["bitfinex","BTCUSD",1755710340744,0.00014486,114160.0,114150.0,0.99826757]
["bitfinex","BTCUSD",1755710341153,0.00014486,114160.0,114150.0,1.37453979]
["bitfinex","BTCUSD",1755710348364,0.00014486,114160.0,114150.0,0.99826757]
["bitfinex","BTCUSD",1755710348564,0.00014486,114160.0,114150.0,1.37453979]
["bitfinex","BTCUSD",1755710349123,0.00014486,114160.0,114150.0,0.58023757]
["bitfinex","BTCUSD",1755710349124,0.00217486,114160.0,114150.0,0.58023757]
["bitfinex","BTCUSD",1755710349329,0.00535486,114160.0,114150.0,0.57817757]
["bitfinex","BTCUSD",1755710349550,0.00535486,114160.0,114150.0,0.56072855]
["bitfinex","BTCUSD",1755710349936,0.00535486,114160.0,114150.0,0.43965757]
["bitfinex","BTCUSD",1755710350117,0.00535486,114160.0,114150.0,0.57817757]
["bitfinex","BTCUSD",1755710350530,0.00535486,114160.0,114150.0,0.3353238]
["bitfinex","BTCUSD",1755710350767,0.00535486,114160.0,114150.0,0.4738438]
["bitfinex","BTCUSD",1755710350988,0.00535486,114160.0,114150.0,0.2098438]
["bitfinex","BTCUSD",1755710351951,0.00535486,114160.0,114150.0,0.0713238]
["bitfinex","BTCUSD",1755710352157,0.00535486,114160.0,114150.0,0.2098438]
["bitfinex","BTCUSD",1755710354623,0.00535486,114160.0,114150.0,0.006]
["bitfinex","BTCUSD",1755710354824,0.00535486,114160.0,114150.0,0.14452]
["bitfinex","BTCUSD",1755710356463,0.00535486,114160.0,114150.0,0.13852]
["bitfinex","BTCUSD",1755710356869,0.00535486,114160.0,114150.0,0.14252]
["bitfinex","BTCUSD",1755710357467,0.00535486,114160.0,114150.0,0.004]
["bitfinex","BTCUSD",1755710357589,0.00535486,114160.0,114150.0,0.14252]
["bitfinex","BTCUSD",1755710359736,0.00535486,114160.0,114150.0,0.13852]
["bitfinex","BTCUSD",1755710359955,0.00535486,114160.0,114150.0,0.14152]
["bitfinex","BTCUSD",1755710363649,0.00014486,114160.0,114150.0,0.14677]
["bitfinex","BTCUSD",1755710364027,0.00014486,114160.0,114150.0,0.14362]
["bitfinex","BTCUSD",1755710364226,0.00221486,114160.0,114150.0,0.14362]
["bitfinex","BTCUSD",1755710364844,0.00014486,114160.0,114150.0,0.14362]
["bitfinex","BTCUSD",1755710366038,0.00221486,114160.0,114150.0,0.14362]
["bitfinex","BTCUSD",1755710366683,0.00518486,114160.0,114150.0,0.14148]
["bitfinex","BTCUSD",1755710367604,0.00518486,114160.0,114150.0,0.14358]
["bitfinex","BTCUSD",1755710368666,0.00518486,114160.0,114150.0,0.14148]
["bitfinex","BTCUSD",1755710370911,0.00518486,114160.0,114150.0,0.14358]
["bitfinex","BTCUSD",1755710371158,0.07043804,114180.0,114150.0,0.14358]
["bitfinex","BTCUSD",1755710371360,0.07043804,114180.0,114150.0,0.14673]
["bitfinex","BTCUSD",1755710371587,0.00207,114160.0,114150.0,0.14673]
["bitfinex","BTCUSD",1755710371949,0.07043804,114180.0,114150.0,0.14673]
["bitfinex","BTCUSD",1755710372360,0.07043804,114180.0,114150.0,0.14373]
["bitfinex","BTCUSD",1755710372788,0.00207,114160.0,114140.0,0.029496]
["bitfinex","BTCUSD",1755710372964,0.00207,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755710374022,0.00222,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755710374217,0.00222,114160.0,114150.0,0.14248]
["bitfinex","BTCUSD",1755710374895,0.00222,114160.0,114150.0,0.14244]
["bitfinex","BTCUSD",1755710375094,0.00207,114160.0,114150.0,0.0061]
["bitfinex","BTCUSD",1755710375297,0.07262804,114180.0,114150.0,0.14769]
["bitfinex","BTCUSD",1755710376126,0.08634218,114180.0,114150.0,0.14369]
["bitfinex","BTCUSD",1755710376462,0.08634218,114180.0,114150.0,0.14669]
["bitfinex","BTCUSD",1755710376590,0.08634218,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755710376797,0.08634218,114180.0,114150.0,0.14159]
["bitfinex","BTCUSD",1755710377000,0.34,114170.0,114150.0,0.14469]
["bitfinex","BTCUSD",1755710377242,0.00207,114160.0,114150.0,0.14469]
["bitfinex","BTCUSD",1755710379343,0.08634237,114180.0,114150.0,0.14469]
["bitfinex","BTCUSD",1755710379944,0.08634237,114180.0,114150.0,0.14369]
["bitfinex","BTCUSD",1755710380145,0.08634237,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755710380345,0.08415237,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755710380655,0.00207,114170.0,114160.0,0.00525]
["bitfinex","BTCUSD",1755710381459,0.00207,114170.0,114160.0,0.00625]
["bitfinex","BTCUSD",1755710381711,0.00207,114170.0,114150.0,0.14145]
["bitfinex","BTCUSD",1755710383019,0.00207,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755710383417,0.00207,114170.0,114150.0,0.14145]
["bitfinex","BTCUSD",1755710383625,0.00207,114170.0,114150.0,0.14445]
["bitfinex","BTCUSD",1755710383966,0.00207,114170.0,114150.0,0.14145]
["bitfinex","BTCUSD",1755710384361,0.00207,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755710384659,0.00207,114170.0,114160.0,0.00503]
["bitfinex","BTCUSD",1755710384865,0.07043804,114180.0,114160.0,0.00503]
["bitfinex","BTCUSD",1755710385081,0.002,114170.0,114160.0,0.00503]
["bitfinex","BTCUSD",1755710385277,0.002,114170.0,114150.0,0.11313709]
["bitfinex","BTCUSD",1755710385483,0.36206081,114190.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755710385686,0.34318,114190.0,114160.0,0.0042099]
["bitfinex","BTCUSD",1755710386197,0.00318,114180.0,114160.0,0.0042099]
["bitfinex","BTCUSD",1755710386626,0.34,114190.0,114160.0,0.0072099]
["bitfinex","BTCUSD",1755710386759,0.34318,114190.0,114160.0,0.0072099]
["bitfinex","BTCUSD",1755710386990,0.00318,114180.0,114160.0,0.0042099]
["bitfinex","BTCUSD",1755710387199,0.34,114190.0,114160.0,0.0072199]
["bitfinex","BTCUSD",1755710387429,0.34318,114190.0,114160.0,0.0072199]
["bitfinex","BTCUSD",1755710388436,0.00318,114190.0,114160.0,0.0072199]
["bitfinex","BTCUSD",1755710389452,0.00318,114190.0,114160.0,0.0082199]
["bitfinex","BTCUSD",1755710389653,0.00318,114190.0,114170.0,0.00301]
["bitfinex","BTCUSD",1755710389905,0.002,114180.0,114170.0,0.00202]
["bitfinex","BTCUSD",1755710391033,0.002,114180.0,114170.0,0.00302]
["bitfinex","BTCUSD",1755710391258,0.002,114180.0,114170.0,0.00202]
["bitfinex","BTCUSD",1755710392562,0.00518,114180.0,114170.0,0.00502]
["bitfinex","BTCUSD",1755710393115,0.00518,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755710393652,0.34318,114190.0,114170.0,0.00502]
["bitfinex","BTCUSD",1755710393892,0.00518,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755710394228,0.00518,114180.0,114170.0,0.00502]
["bitfinex","BTCUSD",1755710395395,0.60141644,114200.0,114170.0,0.01021971]
["bitfinex","BTCUSD",1755710395396,0.02581644,114200.0,114170.0,0.01021971]
["bitfinex","BTCUSD",1755710395560,0.02899644,114200.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755710395741,0.02899644,114200.0,114190.0,0.00202]
["bitfinex","BTCUSD",1755710395742,0.0282056,114200.0,114190.0,0.00202]
["bitfinex","BTCUSD",1755710395936,0.0230256,114200.0,114190.0,0.00202]
["bitfinex","BTCUSD",1755710396189,0.00318,114210.0,114190.0,0.00202]
["bitfinex","BTCUSD",1755710396347,0.00318,114210.0,114190.0,0.00503]
["bitfinex","BTCUSD",1755710396771,0.00322832,114210.0,114190.0,0.00503]
["bitfinex","BTCUSD",1755710397014,0.01693869,114210.0,114190.0,0.00503]
["bitfinex","BTCUSD",1755710397387,0.002,114200.0,114190.0,0.00202]
["bitfinex","BTCUSD",1755710397631,0.00518,114200.0,114170.0,0.029351]
["bitfinex","BTCUSD",1755710397827,0.00318,114190.0,114180.0,0.13836]
["bitfinex","BTCUSD",1755710398068,0.00518,114190.0,114180.0,0.13836]
["bitfinex","BTCUSD",1755710398276,0.00518,114190.0,114170.0,0.167711]
["bitfinex","BTCUSD",1755710399747,0.00518,114190.0,114170.0,0.168711]
["bitfinex","BTCUSD",1755710399963,0.01375937,114210.0,114180.0,0.14339]
["bitfinex","BTCUSD",1755710400171,0.00318,114200.0,114180.0,0.14038]
["bitfinex","BTCUSD",1755710400725,0.00318,114200.0,114180.0,0.00202]
["bitfinex","BTCUSD",1755710400897,0.00318,114200.0,114180.0,0.14034]
["bitfinex","BTCUSD",1755710401435,0.00318,114200.0,114180.0,0.14335]
["bitfinex","BTCUSD",1755710402030,0.00318,114200.0,114180.0,0.14034]
["bitfinex","BTCUSD",1755710402417,0.00318,114200.0,114180.0,0.14134]
["bitfinex","BTCUSD",1755710402779,0.002,114190.0,114180.0,0.14134]
["bitfinex","BTCUSD",1755710402980,0.00318,114200.0,114180.0,0.14134]
["bitfinex","BTCUSD",1755710403480,0.002,114190.0,114180.0,0.13932]
["bitfinex","BTCUSD",1755710403659,0.002,114190.0,114180.0,0.13832]
["bitfinex","BTCUSD",1755710403898,0.00518,114190.0,114180.0,0.13832]
["bitfinex","BTCUSD",1755710404108,0.00518,114190.0,114180.0,0.14032]
["bitfinex","BTCUSD",1755710405500,0.00518,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755710406070,0.34,114180.0,114170.0,0.13832]
["bitfinex","BTCUSD",1755710406241,0.342,114180.0,114170.0,0.13832]
["bitfinex","BTCUSD",1755710406414,0.34518,114180.0,114170.0,0.13832]
["bitfinex","BTCUSD",1755710406998,0.00518,114180.0,114170.0,0.13832]
["bitfinex","BTCUSD",1755710407374,0.002,114180.0,114170.0,0.14034]
["bitfinex","BTCUSD",1755710408351,0.34,114200.0,114170.0,0.14335]
["bitfinex","BTCUSD",1755710408753,0.00318,114190.0,114170.0,0.14335]
["bitfinex","BTCUSD",1755710409001,0.00318,114190.0,114170.0,0.00202]
["bitfinex","BTCUSD",1755710409194,0.00318,114190.0,114170.0,0.1403]
["bitfinex","BTCUSD",1755710409394,0.00318,114190.0,114170.0,0.14331]
["bitfinex","BTCUSD",1755710409738,0.3568925,114200.0,114170.0,0.14331]
["bitfinex","BTCUSD",1755710410283,0.0137125,114200.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755710410496,0.0137125,114200.0,114190.0,0.00202]
["bitfinex","BTCUSD",1755710410897,0.0158325,114200.0,114190.0,0.00202]
["bitfinex","BTCUSD",1755710411097,0.17985283,114210.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755710411278,0.32213942,114220.0,114190.0,0.00303]
["bitfinex","BTCUSD",1755710411496,0.00212,114200.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710412472,0.00212,114200.0,114190.0,4.832e-05]
["bitfinex","BTCUSD",1755710412908,0.00212,114200.0,114190.0,0.00104832]
["bitfinex","BTCUSD",1755710413627,0.00212,114200.0,114190.0,0.00313832]
["bitfinex","BTCUSD",1755710414089,0.34212,114200.0,114190.0,0.00313832]
["bitfinex","BTCUSD",1755710414627,0.34212,114200.0,114190.0,0.00104832]
["bitfinex","BTCUSD",1755710416674,0.34,114200.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710416882,0.03660036,114210.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710417106,0.00212,114200.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710417768,0.00212,114200.0,114190.0,4.832e-05]
["bitfinex","BTCUSD",1755710418480,0.00212,114200.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710418893,0.00212,114200.0,114190.0,4.832e-05]
["bitfinex","BTCUSD",1755710419061,0.00212,114200.0,114190.0,0.00213832]
["bitfinex","BTCUSD",1755710419266,0.00212,114200.0,114190.0,4.832e-05]
["bitfinex","BTCUSD",1755710419618,0.00212,114200.0,114190.0,0.00104832]
["bitfinex","BTCUSD",1755710420016,0.00212,114200.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710420330,0.02288905,114210.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710420548,0.52385824,114220.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710420753,0.54039813,114220.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710420958,0.36255492,114220.0,114190.0,0.00313832]
["bitfinex","BTCUSD",1755710421219,0.35914358,114220.0,114190.0,0.00313832]
["bitfinex","BTCUSD",1755710421393,0.37888408,114220.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710422181,0.55398601,114220.0,114190.0,0.00616832]
["bitfinex","BTCUSD",1755710422409,0.00212,114200.0,114190.0,0.00213832]
["bitfinex","BTCUSD",1755710422629,0.53758243,114220.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710422779,0.03888794,114220.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710423398,0.01808902,114220.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710424042,0.19319005,114220.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710424447,0.02424359,114220.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710424858,0.36424359,114220.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710425253,0.35808902,114220.0,114190.0,0.00516832]
["bitfinex","BTCUSD",1755710426187,0.35371077,114220.0,114200.0,0.00303]
["bitfinex","BTCUSD",1755710426337,0.49195077,114220.0,114200.0,0.00303]
["bitfinex","BTCUSD",1755710426538,0.35371077,114220.0,114200.0,0.00303]
["bitfinex","BTCUSD",1755710429305,0.35371077,114220.0,114200.0,0.00512]
["bitfinex","BTCUSD",1755710430465,0.01371077,114220.0,114200.0,0.00512]
["bitfinex","BTCUSD",1755710431542,0.45671499,114230.0,114210.0,0.00303]
["bitfinex","BTCUSD",1755710432458,0.01951499,114230.0,114220.0,0.00209]
["bitfinex","BTCUSD",1755710432683,0.01951499,114230.0,114220.0,0.00512]
["bitfinex","BTCUSD",1755710432904,0.34,114240.0,114220.0,0.00512]
["bitfinex","BTCUSD",1755710433772,0.02008811,114240.0,114230.0,0.00303]
["bitfinex","BTCUSD",1755710434006,0.02008811,114240.0,114230.0,0.00512]
["bitfinex","BTCUSD",1755710434231,0.34,114250.0,114230.0,0.00512]
["bitfinex","BTCUSD",1755710434460,0.34,114250.0,114230.0,0.00209]
["bitfinex","BTCUSD",1755710434588,0.34,114250.0,114240.0,0.00303]
["bitfinex","BTCUSD",1755710435016,0.36033187,114250.0,114240.0,0.00303]
["bitfinex","BTCUSD",1755710435490,0.36033187,114250.0,114230.0,0.00303]
["bitfinex","BTCUSD",1755710435696,0.36033187,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1755710437236,0.02033187,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1755710440603,0.02136187,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1755710441010,0.02033187,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1755710441212,0.02136187,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1755710441629,0.02033187,114250.0,114240.0,0.00512]
["bitfinex","BTCUSD",1755710444068,0.02033187,114250.0,114240.0,0.00730837]
["bitfinex","BTCUSD",1755710444289,0.02033187,114250.0,114240.0,0.00949674]
["bitfinex","BTCUSD",1755710444490,0.02033187,114250.0,114240.0,0.00730837]
["bitfinex","BTCUSD",1755710444986,0.02033187,114250.0,114240.0,0.03363537]
["bitfinex","BTCUSD",1755710447396,0.02033187,114250.0,114240.0,0.17175537]
["bitfinex","BTCUSD",1755710447770,0.02033187,114250.0,114240.0,0.17275537]
["bitfinex","BTCUSD",1755710455515,0.02033187,114250.0,114240.0,0.170567]
["bitfinex","BTCUSD",1755710457352,0.02033187,114250.0,114240.0,0.17275537]
["bitfinex","BTCUSD",1755710460524,0.02033187,114250.0,114240.0,0.032447]
["bitfinex","BTCUSD",1755710460726,0.02136187,114250.0,114240.0,0.030357]
["bitfinex","BTCUSD",1755710460902,0.02136187,114250.0,114240.0,0.168437]
["bitfinex","BTCUSD",1755710461108,0.02136187,114250.0,114240.0,0.170407]
["bitfinex","BTCUSD",1755710461309,0.02033187,114250.0,114240.0,0.170407]
["bitfinex","BTCUSD",1755710461882,0.02033187,114250.0,114240.0,0.17259537]
["bitfinex","BTCUSD",1755710462325,0.02033187,114250.0,114240.0,0.170407]
["bitfinex","BTCUSD",1755710463648,0.02033187,114250.0,114240.0,0.17259537]
["bitfinex","BTCUSD",1755710463845,0.02033187,114250.0,114240.0,0.170407]
["bitfinex","BTCUSD",1755710468517,0.0004831,114250.0,114240.0,0.170407]
["bitfinex","BTCUSD",1755710469733,0.0004831,114250.0,114240.0,0.17259537]
["bitfinex","BTCUSD",1755710469951,0.0004831,114250.0,114240.0,0.17159537]
["bitfinex","BTCUSD",1755710470832,0.0004831,114250.0,114240.0,0.169407]
["bitfinex","BTCUSD",1755710471234,0.0004831,114250.0,114240.0,0.171407]
["bitfinex","BTCUSD",1755710471434,0.02033813,114250.0,114240.0,0.171407]
["bitfinex","BTCUSD",1755710471561,0.0004831,114250.0,114240.0,0.171407]
["bitfinex","BTCUSD",1755710473010,0.0004831,114250.0,114240.0,0.65201299]
["bitfinex","BTCUSD",1755710473269,0.0004831,114250.0,114240.0,0.27574077]
["bitfinex","BTCUSD",1755710473437,0.0004831,114250.0,114240.0,0.65201299]
["bitfinex","BTCUSD",1755710473858,0.0004831,114250.0,114240.0,0.27574077]
["bitfinex","BTCUSD",1755710474065,0.0004831,114250.0,114240.0,0.29508386]
["bitfinex","BTCUSD",1755710474461,0.0004831,114250.0,114240.0,0.29308386]
["bitfinex","BTCUSD",1755710474635,0.0004831,114250.0,114240.0,0.29708386]
["bitfinex","BTCUSD",1755710475060,0.0004831,114250.0,114240.0,0.27774077]
["bitfinex","BTCUSD",1755710475583,0.0004831,114250.0,114240.0,0.26029175]
["bitfinex","BTCUSD",1755710479068,0.0004831,114250.0,114240.0,0.52429175]
["bitfinex","BTCUSD",1755710479610,0.0004831,114250.0,114240.0,0.38621175]
["bitfinex","BTCUSD",1755710479815,0.0004831,114250.0,114240.0,0.52421175]
["bitfinex","BTCUSD",1755710483880,0.0004831,114250.0,114240.0,0.38621175]
["bitfinex","BTCUSD",1755710484085,0.0004831,114250.0,114240.0,0.52417175]
["bitfinex","BTCUSD",1755710484681,0.0015131,114250.0,114240.0,0.432287]
["bitfinex","BTCUSD",1755710484886,0.0015131,114250.0,114240.0,0.168287]
["bitfinex","BTCUSD",1755710485222,0.0015131,114250.0,114240.0,0.171497]
["bitfinex","BTCUSD",1755710485417,0.0015131,114250.0,114240.0,0.167497]
["bitfinex","BTCUSD",1755710485618,0.0004831,114250.0,114240.0,0.169637]
["bitfinex","BTCUSD",1755710485859,0.0004831,114250.0,114240.0,0.63479397]
["bitfinex","BTCUSD",1755710486066,0.0004831,114250.0,114240.0,0.65979397]
["bitfinex","BTCUSD",1755710486191,0.0004831,114250.0,114240.0,0.28152175]
["bitfinex","BTCUSD",1755710486392,0.0004831,114250.0,114240.0,0.66179397]
["bitfinex","BTCUSD",1755710486595,0.0004831,114250.0,114240.0,0.28552175]
["bitfinex","BTCUSD",1755710487642,0.0004831,114250.0,114240.0,0.66179397]
["bitfinex","BTCUSD",1755710488134,0.0004831,114250.0,114240.0,0.65779397]
["bitfinex","BTCUSD",1755710488333,0.0004831,114250.0,114240.0,0.28152175]
["bitfinex","BTCUSD",1755710488580,0.0004831,114250.0,114240.0,0.28752175]
["bitfinex","BTCUSD",1755710489779,0.0004831,114250.0,114240.0,0.66379397]
["bitfinex","BTCUSD",1755710490812,0.0004831,114250.0,114240.0,0.94524299]
["bitfinex","BTCUSD",1755710490978,0.0004831,114250.0,114240.0,1.88658523]
["bitfinex","BTCUSD",1755710491775,0.0004831,114250.0,114240.0,1.51031301]
["bitfinex","BTCUSD",1755710491987,0.0004831,114250.0,114240.0,1.33524299]
["bitfinex","BTCUSD",1755710492597,0.0004831,114250.0,114240.0,1.33520299]
["bitfinex","BTCUSD",1755710493566,0.0004831,114250.0,114240.0,1.51027301]
["bitfinex","BTCUSD",1755710494005,0.0004831,114250.0,114240.0,0.95893077]
["bitfinex","BTCUSD",1755710494175,0.0004831,114250.0,114240.0,1.33520299]
["bitfinex","BTCUSD",1755710494929,0.0004831,114250.0,114240.0,0.95893077]
["bitfinex","BTCUSD",1755710495128,0.0004831,114250.0,114240.0,1.33520299]
["bitfinex","BTCUSD",1755710495329,0.0004831,114250.0,114240.0,1.88654523]
["bitfinex","BTCUSD",1755710496981,0.00014484,114310.0,114290.0,0.22801475]
["bitfinex","BTCUSD",1755710497180,0.00014484,114310.0,114300.0,0.03166]
["bitfinex","BTCUSD",1755710498221,0.00014484,114310.0,114300.0,0.02631]
["bitfinex","BTCUSD",1755710498501,0.00014484,114310.0,114300.0,0.16623]
["bitfinex","BTCUSD",1755710499874,0.00014484,114310.0,114300.0,0.17158]
["bitfinex","BTCUSD",1755710501299,0.00014484,114310.0,114300.0,0.16623]
["bitfinex","BTCUSD",1755710502365,0.00014484,114310.0,114300.0,0.16945]
["bitfinex","BTCUSD",1755710502940,0.00014484,114310.0,114300.0,0.20809883]
["bitfinex","BTCUSD",1755710504301,0.00014484,114310.0,114300.0,0.06695883]
["bitfinex","BTCUSD",1755710504520,0.00014484,114310.0,114300.0,0.20483883]
["bitfinex","BTCUSD",1755710506785,0.00014484,114310.0,114300.0,0.20479883]
["bitfinex","BTCUSD",1755710506961,0.00014484,114310.0,114300.0,0.16615]
["bitfinex","BTCUSD",1755710507821,0.00014484,114310.0,114300.0,0.02831]
["bitfinex","BTCUSD",1755710508226,0.00014484,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1755710508438,0.00014484,114310.0,114300.0,0.13984]
["bitfinex","BTCUSD",1755710508666,0.00014484,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1755710508890,0.00014484,114310.0,114300.0,0.13984]
["bitfinex","BTCUSD",1755710509331,0.34014484,114310.0,114300.0,0.13984]
["bitfinex","BTCUSD",1755710509968,0.34014484,114310.0,114300.0,0.13784]
["bitfinex","BTCUSD",1755710510351,0.34014484,114310.0,114300.0,0.13884]
["bitfinex","BTCUSD",1755710510582,0.17494812,114320.0,114300.0,0.13884]
["bitfinex","BTCUSD",1755710511136,0.01744902,114320.0,114300.0,0.13784]
["bitfinex","BTCUSD",1755710512110,0.01744902,114320.0,114280.0,0.00322]
["bitfinex","BTCUSD",1755710512286,0.20114423,114320.0,114290.0,0.13784]
["bitfinex","BTCUSD",1755710512513,0.20114423,114320.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710512715,0.20114423,114320.0,114290.0,0.13784]
["bitfinex","BTCUSD",1755710513347,0.01744902,114320.0,114290.0,0.13784]
["bitfinex","BTCUSD",1755710513880,0.20114504,114320.0,114280.0,0.00336484]
["bitfinex","BTCUSD",1755710514091,0.17497856,114300.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710514296,0.17497856,114300.0,114280.0,0.13798484]
["bitfinex","BTCUSD",1755710515916,0.34,114290.0,114280.0,0.13798484]
["bitfinex","BTCUSD",1755710517261,0.34,114290.0,114280.0,0.13898484]
["bitfinex","BTCUSD",1755710517417,0.34,114290.0,114280.0,0.13798484]
["bitfinex","BTCUSD",1755710517619,0.34,114290.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710517987,0.34,114290.0,114280.0,0.00214484]
["bitfinex","BTCUSD",1755710518196,0.51499343,114290.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710518399,0.53244245,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710518772,0.53244245,114290.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710519483,0.35744902,114290.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710520569,0.35744902,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710520870,0.37115166,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710522083,0.54614509,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710522535,0.53244245,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710522906,0.35744902,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710529281,0.35744902,114290.0,114280.0,0.00436484]
["bitfinex","BTCUSD",1755710529503,0.37115154,114290.0,114280.0,0.00436484]
["bitfinex","BTCUSD",1755710529951,0.37115154,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710530242,0.37115154,114290.0,114280.0,0.00436484]
["bitfinex","BTCUSD",1755710530455,0.37115154,114290.0,114280.0,0.00646484]
["bitfinex","BTCUSD",1755710530672,0.37115154,114290.0,114280.0,0.00436484]
["bitfinex","BTCUSD",1755710530887,0.37115154,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710533330,0.54614497,114290.0,114280.0,0.00114484]
["bitfinex","BTCUSD",1755710534462,5.45648158,114290.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710534679,5.47284515,114290.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710535093,5.49911792,114290.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710535448,5.93631792,114290.0,114280.0,0.00014484]
["bitfinex","BTCUSD",1755710537375,0.34,114260.0,114230.0,0.18962288]
["bitfinex","BTCUSD",1755710537687,0.47784,114260.0,114230.0,0.18962288]
["bitfinex","BTCUSD",1755710537851,0.34,114260.0,114230.0,0.18962288]
["bitfinex","BTCUSD",1755710538067,0.34,114260.0,114230.0,0.05375288]
["bitfinex","BTCUSD",1755710538068,0.00196,114240.0,114230.0,0.05375288]
["bitfinex","BTCUSD",1755710538289,0.01744902,114250.0,114230.0,0.05375288]
["bitfinex","BTCUSD",1755710538497,0.01744902,114250.0,114230.0,0.05575288]
["bitfinex","BTCUSD",1755710539365,0.01753344,114250.0,114230.0,0.05375288]
["bitfinex","BTCUSD",1755710539573,0.01753344,114250.0,114240.0,0.0032]
["bitfinex","BTCUSD",1755710539783,0.01753344,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755710541764,0.01949344,114250.0,114240.0,0.00717]
["bitfinex","BTCUSD",1755710543232,0.01753344,114250.0,114240.0,0.00717]
["bitfinex","BTCUSD",1755710543990,0.03011843,114250.0,114240.0,0.00717]
["bitfinex","BTCUSD",1755710544611,0.03207843,114250.0,114240.0,0.00717]
["bitfinex","BTCUSD",1755710545674,0.05968789,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755710545888,0.04952745,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755710546660,0.56761215,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755710546960,0.59820211,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755710547573,0.34,114240.0,114220.0,0.35148]
["bitfinex","BTCUSD",1755710548181,0.00196,114230.0,114210.0,0.0032]
["bitfinex","BTCUSD",1755710548385,0.17704572,114230.0,114210.0,0.0032]
["bitfinex","BTCUSD",1755710548585,0.02679677,114220.0,114200.0,0.14104]
["bitfinex","BTCUSD",1755710548834,0.36679677,114220.0,114200.0,0.14104]
["bitfinex","BTCUSD",1755710548947,0.34196,114220.0,114210.0,0.00517]
["bitfinex","BTCUSD",1755710549373,0.34,114220.0,114210.0,0.00517]
["bitfinex","BTCUSD",1755710549987,0.01744902,114230.0,114210.0,0.00517]
["bitfinex","BTCUSD",1755710550402,0.34196,114220.0,114210.0,0.00517]
["bitfinex","BTCUSD",1755710552022,0.34196,114220.0,114210.0,0.00717]
["bitfinex","BTCUSD",1755710553146,0.35744902,114230.0,114210.0,0.00717]
["bitfinex","BTCUSD",1755710553357,0.37628333,114230.0,114210.0,0.00717]
["bitfinex","BTCUSD",1755710553563,0.00196,114220.0,114210.0,0.00717]
["bitfinex","BTCUSD",1755710554189,0.00196,114220.0,114210.0,0.00197]
["bitfinex","BTCUSD",1755710555039,0.00196,114220.0,114210.0,0.00397]
["bitfinex","BTCUSD",1755710555472,0.00196,114220.0,114210.0,0.00717]
["bitfinex","BTCUSD",1755710556428,0.56811087,114230.0,114210.0,0.00717]
["bitfinex","BTCUSD",1755710556663,0.00196,114220.0,114210.0,0.00717]
["bitfinex","BTCUSD",1755710556870,0.00196,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755710557049,0.00499,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755710557189,0.00196,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755710557404,0.00196,114220.0,114200.0,0.14104]
["bitfinex","BTCUSD",1755710558031,0.00196,114220.0,114210.0,0.00517]
["bitfinex","BTCUSD",1755710558229,0.00196,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755710558609,0.00196,114220.0,114200.0,0.14104]
["bitfinex","BTCUSD",1755710559123,0.00196,114220.0,114200.0,0.14304]
["bitfinex","BTCUSD",1755710559493,0.00196,114220.0,114210.0,0.00197]
["bitfinex","BTCUSD",1755710559694,0.00196,114220.0,114200.0,0.14304]
["bitfinex","BTCUSD",1755710560102,0.18009168,114220.0,114200.0,0.14308]
["bitfinex","BTCUSD",1755710560364,0.34,114210.0,114200.0,0.14108]
["bitfinex","BTCUSD",1755710560574,0.34196,114210.0,114200.0,0.14305]
["bitfinex","BTCUSD",1755710561624,0.36878725,114210.0,114200.0,0.1435331]
["bitfinex","BTCUSD",1755710561835,0.34196,114210.0,114200.0,0.1455331]
["bitfinex","BTCUSD",1755710563632,0.34,114210.0,114200.0,0.1455331]
["bitfinex","BTCUSD",1755710563862,0.40744817,114210.0,114200.0,0.1403631]
["bitfinex","BTCUSD",1755710564105,0.54707326,114210.0,114200.0,0.1403631]
["bitfinex","BTCUSD",1755710564324,0.39081412,114210.0,114200.0,0.1403631]
["bitfinex","BTCUSD",1755710564532,0.36100687,114210.0,114200.0,0.1403631]
["bitfinex","BTCUSD",1755710564961,0.34,114210.0,114200.0,0.1456831]
["bitfinex","BTCUSD",1755710565179,0.34,114220.0,114200.0,0.1436831]
["bitfinex","BTCUSD",1755710565385,0.38137306,114220.0,114200.0,0.1404531]
["bitfinex","BTCUSD",1755710565601,0.39882208,114220.0,114210.0,0.00323]
["bitfinex","BTCUSD",1755710565811,0.39882208,114220.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710565812,0.37630877,114220.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710567500,0.37750877,114220.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710567708,0.37650877,114220.0,114210.0,0.00209]
["bitfinex","BTCUSD",1755710568414,0.37630877,114220.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710568631,0.01885975,114220.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710568850,0.35885975,114230.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710569030,0.39509786,114230.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710569716,0.05509786,114230.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710569926,0.03623811,114230.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710570564,0.03723811,114230.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710571873,0.37723811,114230.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710572078,0.39609786,114230.0,114210.0,0.00532]
["bitfinex","BTCUSD",1755710572715,0.35471059,114230.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710572926,0.37733652,114230.0,114220.0,0.00532]
["bitfinex","BTCUSD",1755710573355,0.37948652,114230.0,114220.0,0.00532]
["bitfinex","BTCUSD",1755710573575,0.37948652,114230.0,114210.0,0.14131]
["bitfinex","BTCUSD",1755710573764,0.37848652,114230.0,114210.0,0.14131]
["bitfinex","BTCUSD",1755710573977,0.37848652,114230.0,114220.0,0.00532]
["bitfinex","BTCUSD",1755710574422,0.37633652,114230.0,114220.0,0.00532]
["bitfinex","BTCUSD",1755710574632,0.34,114240.0,114220.0,0.00532]
["bitfinex","BTCUSD",1755710574848,0.3814619,114240.0,114220.0,0.00209]
["bitfinex","BTCUSD",1755710575063,0.39891092,114240.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755710575263,0.38215787,114240.0,114230.0,0.00532]
["bitfinex","BTCUSD",1755710575573,0.40106088,114240.0,114230.0,0.00532]
["bitfinex","BTCUSD",1755710576207,0.41476947,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710576836,0.60157375,114240.0,114200.0,0.1649381]
["bitfinex","BTCUSD",1755710577025,0.60157375,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710577373,0.59282025,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710577619,0.41476947,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710577824,0.41774947,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710578159,0.41476947,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710578566,0.41774947,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710578739,0.5928201,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710579683,0.5898401,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710579913,0.5928201,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710580542,0.41476947,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710581622,0.60157973,114240.0,114210.0,0.00323]
["bitfinex","BTCUSD",1755710581861,0.60157973,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755710582737,0.34,114220.0,114200.0,0.1420731]
["bitfinex","BTCUSD",1755710582951,0.00215,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710584107,0.00215,114210.0,114200.0,0.0025731]
["bitfinex","BTCUSD",1755710584329,0.35890301,114220.0,114200.0,0.0058031]
["bitfinex","BTCUSD",1755710584540,0.35890301,114220.0,114200.0,0.0078031]
["bitfinex","BTCUSD",1755710585143,0.53400452,114220.0,114200.0,0.0078031]
["bitfinex","BTCUSD",1755710585356,7e-05,114210.0,114200.0,0.0078031]
["bitfinex","BTCUSD",1755710586600,0.37261249,114220.0,114200.0,0.0058031]
["bitfinex","BTCUSD",1755710587007,0.00215,114210.0,114200.0,0.0058031]
["bitfinex","BTCUSD",1755710587215,0.00215,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710587420,0.00304,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710587630,0.19560503,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710587835,0.5581853,114210.0,114200.0,0.0024831]
["bitfinex","BTCUSD",1755710588040,0.57708831,114210.0,114200.0,0.0024831]
["bitfinex","BTCUSD",1755710588484,0.57708831,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710589794,0.57808831,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710590400,0.55450804,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710591055,0.55550804,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710591905,0.59418733,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710592329,0.73254733,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710592534,0.74458826,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710592712,0.77183916,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710592898,0.81330007,114210.0,114200.0,0.0004831]
["bitfinex","BTCUSD",1755710595281,0.01744902,114190.0,114170.0,0.19037114]
["bitfinex","BTCUSD",1755710595495,0.00199,114180.0,114170.0,0.05219601]
["bitfinex","BTCUSD",1755710595665,0.00199,114180.0,114170.0,0.04906601]
["bitfinex","BTCUSD",1755710595872,0.00199,114180.0,114170.0,0.05418601]
["bitfinex","BTCUSD",1755710596280,0.04955076,114180.0,114170.0,0.05418601]
["bitfinex","BTCUSD",1755710596458,0.01943902,114180.0,114170.0,0.05418601]
["bitfinex","BTCUSD",1755710596813,0.01943902,114180.0,114170.0,0.05718601]
["bitfinex","BTCUSD",1755710596953,0.01943902,114180.0,114170.0,0.05418601]
["bitfinex","BTCUSD",1755710597158,0.01943902,114180.0,114170.0,0.05618601]
["bitfinex","BTCUSD",1755710597365,0.01744902,114180.0,114170.0,0.05618601]
["bitfinex","BTCUSD",1755710597771,0.01744902,114180.0,114170.0,0.00726487]
["bitfinex","BTCUSD",1755710597977,0.01371446,114190.0,114170.0,0.00726487]
["bitfinex","BTCUSD",1755710598221,0.03116348,114190.0,114180.0,0.00313]
["bitfinex","BTCUSD",1755710598371,0.03116348,114190.0,114180.0,0.00512]
["bitfinex","BTCUSD",1755710598815,0.05679847,114190.0,114180.0,0.00512]
["bitfinex","BTCUSD",1755710599841,0.05878847,114190.0,114180.0,0.00512]
["bitfinex","BTCUSD",1755710600019,0.05878847,114190.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710600020,0.23393515,114190.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710600236,0.01744902,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710600432,0.01943902,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710601685,0.01943902,114180.0,114170.0,0.00213487]
["bitfinex","BTCUSD",1755710601836,0.01943902,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710602663,0.01943902,114180.0,114170.0,0.00213487]
["bitfinex","BTCUSD",1755710602866,0.01943902,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710603664,0.01744902,114180.0,114170.0,0.00626487]
["bitfinex","BTCUSD",1755710603870,0.01943902,114180.0,114170.0,0.00626487]
["bitfinex","BTCUSD",1755710604274,0.01744902,114180.0,114170.0,0.00626487]
["bitfinex","BTCUSD",1755710605832,0.19843089,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710606054,0.02326887,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710606492,0.01758902,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710607370,0.01744902,114180.0,114170.0,0.00626487]
["bitfinex","BTCUSD",1755710608434,0.01758902,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710608639,0.02062902,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710608847,0.19579104,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710609058,0.20950685,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710610152,0.03130483,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710610364,0.03437483,114180.0,114170.0,0.00114487]
["bitfinex","BTCUSD",1755710611827,0.03116483,114180.0,114170.0,0.00626487]
["bitfinex","BTCUSD",1755710612951,0.02563499,114190.0,114170.0,0.00626487]
["bitfinex","BTCUSD",1755710613200,0.02563499,114190.0,114170.0,0.00313487]
["bitfinex","BTCUSD",1755710613415,0.4372,114200.0,114180.0,0.00313]
["bitfinex","BTCUSD",1755710613928,0.4372,114200.0,114190.0,0.00199]
["bitfinex","BTCUSD",1755710614118,0.43919,114200.0,114190.0,0.00199]
["bitfinex","BTCUSD",1755710614408,0.79464902,114200.0,114190.0,0.00512]
["bitfinex","BTCUSD",1755710614621,0.7772,114200.0,114190.0,0.00512]
["bitfinex","BTCUSD",1755710614811,0.34,114200.0,114190.0,0.00512]
["bitfinex","BTCUSD",1755710615793,0.002,114200.0,114190.0,0.00512]
["bitfinex","BTCUSD",1755710616453,0.37116144,114210.0,114190.0,0.00512]
["bitfinex","BTCUSD",1755710616670,0.37116144,114210.0,114200.0,0.00313]
["bitfinex","BTCUSD",1755710616883,0.01371242,114210.0,114200.0,0.00512]
["bitfinex","BTCUSD",1755710617737,0.04024984,114210.0,114200.0,0.00512]
["bitfinex","BTCUSD",1755710617967,0.22041683,114210.0,114190.0,0.001]
["bitfinex","BTCUSD",1755710618193,0.17513134,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755710618417,0.00505,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755710618636,0.00199,114200.0,114180.0,0.00313]
["bitfinex","BTCUSD",1755710618846,0.35943902,114200.0,114180.0,0.00313]
["bitfinex","BTCUSD",1755710619475,0.53457078,114200.0,114180.0,0.00313]
["bitfinex","BTCUSD",1755710619928,0.53457078,114200.0,114170.0,0.14175487]
["bitfinex","BTCUSD",1755710619929,0.54638734,114200.0,114170.0,0.14175487]
["bitfinex","BTCUSD",1755710620327,0.34,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710620570,0.51715202,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710620788,0.53754104,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710621298,0.56766388,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710621513,0.71273622,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710621730,0.81850458,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710621959,0.73163493,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710622383,0.77161048,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710623141,0.77261048,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710623357,0.75889428,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710624176,0.84576393,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710624590,0.84575563,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710624796,0.75888598,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710625578,0.75887202,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710625805,0.75887193,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710626223,0.75887102,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710626907,0.77258798,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710627450,0.75886119,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710629881,0.77257814,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710630507,0.8250904,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710631071,0.77257814,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710632557,0.80352208,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710634599,5.67199808,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710635683,5.72286258,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710635912,5.73065533,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710636143,5.85102498,114180.0,114170.0,0.00014487]
["bitfinex","BTCUSD",1755710636425,0.61582122,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755710636670,5.99637221,114170.0,114160.0,0.00044832]
["bitfinex","BTCUSD",1755710636893,5.99931221,114170.0,114160.0,0.00044832]
["bitfinex","BTCUSD",1755710638147,6.00031221,114170.0,114160.0,0.00044832]
["bitfinex","BTCUSD",1755710638332,0.34,114130.0,114110.0,0.19047636]
["bitfinex","BTCUSD",1755710638574,0.34,114130.0,114120.0,0.00199]
["bitfinex","BTCUSD",1755710638960,0.51523876,114130.0,114120.0,0.00199]
["bitfinex","BTCUSD",1755710639412,0.34,114130.0,114120.0,0.00199]
["bitfinex","BTCUSD",1755710640460,0.34,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755710641310,0.34,114130.0,114120.0,0.00614]
["bitfinex","BTCUSD",1755710641518,0.70624149,114140.0,114120.0,0.00614]
["bitfinex","BTCUSD",1755710641733,0.02547192,114130.0,114120.0,0.00614]
["bitfinex","BTCUSD",1755710641938,0.53101784,114140.0,114120.0,0.00614]
["bitfinex","BTCUSD",1755710642163,0.39261784,114140.0,114130.0,0.00315]
["bitfinex","BTCUSD",1755710642382,0.37951021,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755710642789,0.02578876,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755710643187,0.34,114150.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755710643404,0.34,114150.0,114130.0,0.00199]
["bitfinex","BTCUSD",1755710643616,0.34,114150.0,114140.0,0.00315]
["bitfinex","BTCUSD",1755710643824,0.34,114150.0,114140.0,0.00514]
["bitfinex","BTCUSD",1755710644101,0.36620429,114150.0,114140.0,0.00514]
["bitfinex","BTCUSD",1755710646434,0.37992343,114150.0,114140.0,0.00514]
["bitfinex","BTCUSD",1755710647722,0.03992343,114150.0,114140.0,0.00514]
["bitfinex","BTCUSD",1755710652764,0.02620429,114150.0,114140.0,0.00514]
["bitfinex","BTCUSD",1755710652947,0.49765488,114170.0,114140.0,0.00614]
["bitfinex","BTCUSD",1755710653299,0.13808,114160.0,114150.0,0.00321]
["bitfinex","BTCUSD",1755710653556,0.39967488,114170.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710653768,0.53775488,114170.0,114150.0,0.00321]
["bitfinex","BTCUSD",1755710653976,0.54076488,114170.0,114150.0,0.00321]
["bitfinex","BTCUSD",1755710654199,0.39967488,114170.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710654421,0.47808,114180.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710654633,0.6915124,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710654842,0.00416,114170.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710655047,0.00216,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710655221,0.0280761,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710655448,0.002,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710655663,0.02643536,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710655867,0.34,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710655868,0.48008,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710656278,0.47808,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710656572,0.48109,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710657345,0.49480637,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710658157,0.002,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710658388,0.49480637,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710658717,0.49680637,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710659167,0.51962681,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710659379,0.00517,114170.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710659603,0.00216,114170.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710660160,0.00517,114170.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710660566,0.51661681,114180.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710660780,0.00216,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710661019,0.00216,114170.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710661260,0.00216,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755710661662,0.00517,114170.0,114140.0,0.14129]
["bitfinex","BTCUSD",1755710661865,0.00517,114170.0,114140.0,0.14143486]
["bitfinex","BTCUSD",1755710662846,0.00216,114170.0,114140.0,0.14143486]
["bitfinex","BTCUSD",1755710663059,0.00301,114160.0,114140.0,0.14143486]
["bitfinex","BTCUSD",1755710663830,0.70154746,114180.0,114150.0,0.00526]
["bitfinex","BTCUSD",1755710664101,0.00216,114160.0,114150.0,0.00526]
["bitfinex","BTCUSD",1755710664589,0.00301,114170.0,114150.0,0.00526]
["bitfinex","BTCUSD",1755710665417,0.00301,114170.0,114150.0,0.00626]
["bitfinex","BTCUSD",1755710665565,0.00301,114170.0,114150.0,0.00526]
["bitfinex","BTCUSD",1755710666951,0.69853746,114180.0,114150.0,0.00205]
["bitfinex","BTCUSD",1755710667164,0.37954681,114180.0,114160.0,0.00321]
["bitfinex","BTCUSD",1755710667369,0.51762681,114180.0,114160.0,0.00321]
["bitfinex","BTCUSD",1755710667572,0.00216,114170.0,114160.0,0.00205]
["bitfinex","BTCUSD",1755710667778,0.00517,114170.0,114150.0,0.00321]
["bitfinex","BTCUSD",1755710667979,0.35853793,114180.0,114150.0,0.00321]
["bitfinex","BTCUSD",1755710668581,0.36053793,114180.0,114150.0,0.00321]
["bitfinex","BTCUSD",1755710668969,0.17518051,114170.0,114150.0,0.00321]
["bitfinex","BTCUSD",1755710669130,0.00101,114160.0,114150.0,0.00321]
["bitfinex","BTCUSD",1755710669581,0.00101,114160.0,114150.0,0.00526]
["bitfinex","BTCUSD",1755710670987,0.00101,114160.0,114150.0,0.00626]
["bitfinex","BTCUSD",1755710672502,0.04027442,114160.0,114150.0,0.00626]
["bitfinex","BTCUSD",1755710672725,0.04027442,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755710672935,0.55546713,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755710673385,0.5691849,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755710673847,0.58663392,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755710674086,0.57291615,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755710674632,0.71095615,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755710674863,0.53265707,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710675078,0.53366707,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710677319,0.54738656,114150.0,114140.0,0.00114486]
["bitfinex","BTCUSD",1755710677737,0.53366707,114150.0,114140.0,0.00114486]
["bitfinex","BTCUSD",1755710678171,0.53366707,114150.0,114140.0,0.00435486]
["bitfinex","BTCUSD",1755710678380,0.35845902,114150.0,114140.0,0.00435486]
["bitfinex","BTCUSD",1755710678590,0.53366707,114150.0,114140.0,0.00435486]
["bitfinex","BTCUSD",1755710678964,0.53366707,114150.0,114140.0,0.00335486]
["bitfinex","BTCUSD",1755710679184,0.53366707,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710679397,0.5473862,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710680863,0.57833014,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710681084,0.62196905,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710681317,0.62196649,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710682231,0.60558104,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710682870,0.59186191,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710683051,0.61822291,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710683521,0.62022291,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710683724,0.53566707,114150.0,114140.0,0.00507486]
["bitfinex","BTCUSD",1755710683837,0.53566707,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710685183,0.53684707,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710685826,0.53566707,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710686074,5.62225972,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710686365,5.63048052,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710687073,5.65408274,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710687283,5.65465087,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710687484,5.65665087,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710688132,5.63414477,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710688333,5.49610477,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710688535,5.67020574,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710688745,5.68655314,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710689162,5.69268306,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710689363,5.6566221,114150.0,114140.0,0.00014486]
["bitfinex","BTCUSD",1755710691094,0.34,114120.0,114100.0,0.20890936]
["bitfinex","BTCUSD",1755710691292,0.47804,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755710691501,0.34,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755710691864,0.3939798,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755710693157,0.3939798,114120.0,114110.0,0.00493]
["bitfinex","BTCUSD",1755710693603,0.0539798,114120.0,114110.0,0.00493]
["bitfinex","BTCUSD",1755710693806,0.04025708,114120.0,114110.0,0.00593]
["bitfinex","BTCUSD",1755710694263,0.34,114130.0,114110.0,0.00593]
["bitfinex","BTCUSD",1755710694486,0.47804,114130.0,114110.0,0.00593]
["bitfinex","BTCUSD",1755710694667,0.47804,114130.0,114120.0,0.00295]
["bitfinex","BTCUSD",1755710694881,0.34,114130.0,114120.0,0.00493]
["bitfinex","BTCUSD",1755710695840,0.37848933,114130.0,114120.0,0.00493]
["bitfinex","BTCUSD",1755710697164,0.3922101,114130.0,114120.0,0.00593]
["bitfinex","BTCUSD",1755710697798,0.37848933,114130.0,114120.0,0.00593]
["bitfinex","BTCUSD",1755710698279,0.38050933,114130.0,114120.0,0.00298]
["bitfinex","BTCUSD",1755710698896,0.38050933,114130.0,114120.0,0.00593]
["bitfinex","BTCUSD",1755710699313,0.37848933,114130.0,114120.0,0.00593]
["bitfinex","BTCUSD",1755710701860,0.38050933,114130.0,114120.0,0.00593]
["bitfinex","BTCUSD",1755710702083,0.64572774,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710702304,0.67667168,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710702723,0.41145327,114130.0,114120.0,0.00298]
["bitfinex","BTCUSD",1755710702935,0.37848933,114130.0,114120.0,0.00593]
["bitfinex","BTCUSD",1755710703369,0.38050933,114130.0,114120.0,0.00593]
["bitfinex","BTCUSD",1755710703601,0.38050933,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710703799,0.55885809,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710704562,0.55574809,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710704941,0.38050933,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710705164,0.55574809,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710705605,0.57319711,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710705817,0.57630711,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710706445,0.59002835,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710707336,0.58691835,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710707890,0.59002835,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710709258,0.676898,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710709488,0.77655525,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755710710562,0.51526947,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710710777,0.65540947,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710711467,0.7204659,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710711678,0.7447991,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710712092,0.7447991,114110.0,114100.0,0.21039283]
["bitfinex","BTCUSD",1755710712311,0.78622993,114110.0,114100.0,0.21039283]
["bitfinex","BTCUSD",1755710712807,0.77250646,114110.0,114100.0,0.21039283]
["bitfinex","BTCUSD",1755710713428,0.7663584,114110.0,114100.0,0.21039283]
["bitfinex","BTCUSD",1755710713648,0.77544231,114110.0,114100.0,0.21039283]
["bitfinex","BTCUSD",1755710713865,5.64391831,114110.0,114100.0,0.21039283]
["bitfinex","BTCUSD",1755710714308,5.65764284,114110.0,114100.0,0.21039283]
["bitfinex","BTCUSD",1755710714748,5.65764284,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710715180,5.68401284,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710715405,5.77088249,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710716525,5.68401284,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710718020,5.50423871,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710718239,5.67950818,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710718473,5.67954818,114110.0,114100.0,0.20939283]
["bitfinex","BTCUSD",1755710718918,5.67954818,114110.0,114100.0,0.17339283]
["bitfinex","BTCUSD",1755710719610,5.76641783,114110.0,114100.0,0.17339283]
["bitfinex","BTCUSD",1755710720257,5.67954818,114110.0,114100.0,0.17339283]
["bitfinex","BTCUSD",1755710720506,5.67954818,114110.0,114100.0,0.16372186]
["bitfinex","BTCUSD",1755710721617,5.7281504,114110.0,114100.0,0.16372186]
["bitfinex","BTCUSD",1755710722095,5.8215204,114110.0,114100.0,0.15493617]
["bitfinex","BTCUSD",1755710722307,5.8290204,114110.0,114100.0,0.15493617]
["bitfinex","BTCUSD",1755710722521,5.90516552,114110.0,114100.0,0.13564531]
["bitfinex","BTCUSD",1755710722738,5.90216552,114110.0,114100.0,0.13564531]
["bitfinex","BTCUSD",1755710722950,5.90216552,114110.0,114100.0,0.12685962]
["bitfinex","BTCUSD",1755710723353,5.90216552,114110.0,114100.0,0.11807393]
["bitfinex","BTCUSD",1755710723763,5.90216552,114110.0,114100.0,0.10928824]
["bitfinex","BTCUSD",1755710723971,5.90216552,114110.0,114100.0,0.10050255]
["bitfinex","BTCUSD",1755710724186,5.90316552,114110.0,114100.0,0.10050255]
["bitfinex","BTCUSD",1755710724441,5.90216552,114110.0,114100.0,0.09171686]
["bitfinex","BTCUSD",1755710724831,5.90416552,114110.0,114100.0,0.08293117]
["bitfinex","BTCUSD",1755710725278,5.90416552,114110.0,114100.0,0.07414548]
["bitfinex","BTCUSD",1755710725500,5.81179552,114110.0,114100.0,0.07414548]
["bitfinex","BTCUSD",1755710725762,5.81179552,114110.0,114100.0,0.06535979]
["bitfinex","BTCUSD",1755710725983,5.81177265,114110.0,114100.0,0.06535979]
["bitfinex","BTCUSD",1755710726200,5.81177265,114110.0,114100.0,0.0565741]
["bitfinex","BTCUSD",1755710726421,5.81177265,114110.0,114100.0,0.04078841]
["bitfinex","BTCUSD",1755710726852,5.81177265,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710728096,6.31177265,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710728365,6.0595898,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710728575,6.1976298,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710728962,6.0595898,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710729177,6.1976298,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710730036,6.21308898,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710730253,6.07504898,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710730464,6.1696898,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710731111,6.1696898,114110.0,114100.0,0.03396272]
["bitfinex","BTCUSD",1755710731292,6.00070586,114110.0,114100.0,0.03703272]
["bitfinex","BTCUSD",1755710731504,6.11314364,114110.0,114100.0,0.03703272]
["bitfinex","BTCUSD",1755710731713,6.12679676,114110.0,114100.0,0.03703272]
["bitfinex","BTCUSD",1755710731923,6.12465676,114110.0,114100.0,0.03703272]
["bitfinex","BTCUSD",1755710732185,6.20516641,114110.0,114100.0,0.03396272]
["bitfinex","BTCUSD",1755710732377,6.23611035,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710732817,6.25971257,114110.0,114100.0,0.03200272]
["bitfinex","BTCUSD",1755710734064,6.25971257,114110.0,114100.0,0.02800272]
["bitfinex","BTCUSD",1755710734272,6.17284292,114110.0,114100.0,0.02800272]
["bitfinex","BTCUSD",1755710734520,6.17284292,114110.0,114100.0,0.02900272]
["bitfinex","BTCUSD",1755710734704,6.13667364,114110.0,114100.0,0.02900272]
["bitfinex","BTCUSD",1755710735024,6.15913279,114110.0,114100.0,0.02900272]
["bitfinex","BTCUSD",1755710735259,6.15898084,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710735458,6.25135084,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710735697,6.15898084,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710735915,6.15684084,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710736589,6.1258969,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710737143,5.65236156,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710737378,0.89840449,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710737568,1.23840449,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710737770,1.22096369,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710738000,1.23468887,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710738342,1.25213789,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710738548,1.11409789,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710738748,1.25213789,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710740255,1.28308183,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710740481,1.34976065,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710740684,6.21823665,114110.0,114100.0,0.03403272]
["bitfinex","BTCUSD",1755710740897,6.15259783,114110.0,114100.0,0.02900272]
["bitfinex","BTCUSD",1755710741115,6.17991563,114110.0,114100.0,0.02900272]
["bitfinex","BTCUSD",1755710741757,6.17887563,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710741975,6.15155783,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710742409,6.1750789,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710742833,6.16135372,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710743720,6.16136859,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710745298,1.26194865,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710745523,1.23842758,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710745747,0.92511811,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710745965,1.04566909,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710746174,1.07684243,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710746597,1.05939341,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710747013,1.0532451,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710747292,0.88009432,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710747528,0.99172432,114110.0,114100.0,0.03021272]
["bitfinex","BTCUSD",1755710748159,0.99172432,114110.0,114100.0,0.02921272]
["bitfinex","BTCUSD",1755710748587,0.99172432,114110.0,114100.0,0.03421272]
["bitfinex","BTCUSD",1755710750078,0.49172432,114110.0,114100.0,0.03421272]
["bitfinex","BTCUSD",1755710755203,0.49381432,114110.0,114100.0,0.03421272]
["bitfinex","BTCUSD",1755710755421,0.49172432,114110.0,114100.0,0.03421272]
["bitfinex","BTCUSD",1755710756308,0.49172432,114110.0,114100.0,0.02921272]
["bitfinex","BTCUSD",1755710756522,0.66908379,114110.0,114100.0,0.02600272]
["bitfinex","BTCUSD",1755710756699,0.66908379,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710756943,0.8043464,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710757171,0.72066675,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710757383,0.70694243,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710758848,0.56366243,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710759082,0.49540902,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710759308,0.50913321,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710759516,0.37117321,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710759745,0.50913321,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710760411,0.35372419,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710762694,0.34,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710763313,0.34084,114110.0,114100.0,0.02900272]
["bitfinex","BTCUSD",1755710763517,0.47796,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710763732,0.47882,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710764807,0.65408947,114110.0,114100.0,0.02900272]
["bitfinex","BTCUSD",1755710764957,0.65408947,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710766520,0.65408947,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710766800,0.6678134,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710766922,0.6678134,114110.0,114100.0,0.02900272]
["bitfinex","BTCUSD",1755710767132,0.6678134,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710767331,0.49168393,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710767563,0.35372393,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710767967,0.01372393,114110.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710775172,0.37951107,114120.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710775173,0.03951107,114120.0,114100.0,0.03221272]
["bitfinex","BTCUSD",1755710775531,0.34828405,114130.0,114110.0,0.00302]
["bitfinex","BTCUSD",1755710775745,0.00215,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1755710776282,0.00215,114120.0,114110.0,0.00198]
["bitfinex","BTCUSD",1755710776923,0.18036411,114120.0,114100.0,0.02702272]
["bitfinex","BTCUSD",1755710777126,0.18036411,114120.0,114100.0,0.02400272]
["bitfinex","BTCUSD",1755710777127,0.17822947,114110.0,114100.0,0.02400272]
["bitfinex","BTCUSD",1755710777307,0.65829947,114110.0,114100.0,0.02400272]
["bitfinex","BTCUSD",1755710777561,0.71948879,114110.0,114100.0,0.02400272]
["bitfinex","BTCUSD",1755710777775,0.74965023,114110.0,114100.0,0.02400272]
["bitfinex","BTCUSD",1755710778404,0.79951024,114110.0,114100.0,0.02400272]
["bitfinex","BTCUSD",1755710778826,0.79951024,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710779253,0.79951024,114110.0,114100.0,0.02300272]
["bitfinex","BTCUSD",1755710779464,0.79951024,114110.0,114100.0,0.02000272]
["bitfinex","BTCUSD",1755710780040,0.79951024,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710780585,0.77219244,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710781007,0.78591603,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710781663,0.78591603,114110.0,114100.0,0.02000272]
["bitfinex","BTCUSD",1755710783564,1.22311603,114110.0,114100.0,0.02000272]
["bitfinex","BTCUSD",1755710784203,1.22015603,114110.0,114100.0,0.02000272]
["bitfinex","BTCUSD",1755710784405,1.17278445,114110.0,114100.0,0.02000272]
["bitfinex","BTCUSD",1755710784606,1.18919409,114110.0,114100.0,0.02198272]
["bitfinex","BTCUSD",1755710784901,1.18919409,114110.0,114100.0,0.02000272]
["bitfinex","BTCUSD",1755710785329,0.99500886,114110.0,114100.0,0.02198272]
["bitfinex","BTCUSD",1755710785538,0.99500886,114110.0,114100.0,0.02500272]
["bitfinex","BTCUSD",1755710785745,0.99285886,114110.0,114100.0,0.02500272]
["bitfinex","BTCUSD",1755710785954,0.97913527,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710786159,0.939123,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710786654,0.801203,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710787545,0.461203,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710789444,0.801203,114110.0,114100.0,0.02700272]
["bitfinex","BTCUSD",1755710789874,0.98158247,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710790482,0.97862247,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710790683,0.98158247,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710793864,0.97862247,114110.0,114100.0,0.02398272]
["bitfinex","BTCUSD",1755710794139,0.803353,114110.0,114100.0,0.02398272]
["bitfinex","BTCUSD",1755710794377,0.803353,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710794604,0.97862247,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710794812,0.803353,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710795151,0.97862247,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710795360,0.97963247,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710796211,0.99708149,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710796421,1.01080435,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710797123,1.00979435,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710797495,1.01080435,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710798292,1.00979435,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710798462,0.66979435,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710798661,1.00979435,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710799890,1.14767435,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710800296,0.97240488,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710800522,1.14767435,114110.0,114100.0,0.02398272]
["bitfinex","BTCUSD",1755710800726,0.97240488,114110.0,114100.0,0.02709272]
["bitfinex","BTCUSD",1755710800934,0.97021488,114110.0,114100.0,0.02709272]
["bitfinex","BTCUSD",1755710803313,1.14663435,114110.0,114100.0,0.02709272]
["bitfinex","BTCUSD",1755710803500,0.97021488,114110.0,114100.0,0.02709272]
["bitfinex","BTCUSD",1755710805196,0.95276586,114110.0,114100.0,0.02709272]
["bitfinex","BTCUSD",1755710806235,0.81492586,114110.0,114100.0,0.02709272]
["bitfinex","BTCUSD",1755710808795,0.81694586,114110.0,114100.0,0.02709272]
["bitfinex","BTCUSD",1755710812388,0.95478586,114110.0,114100.0,0.02709272]
["bitfinex","BTCUSD",1755710813317,1.13307533,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710813514,1.19791018,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710813730,1.204076,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710814340,1.17313175,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710815160,1.19013763,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710817369,0.85647914,114110.0,114100.0,0.02725272]
["bitfinex","BTCUSD",1755710817796,0.99427914,114110.0,114100.0,0.02725272]
["bitfinex","BTCUSD",1755710818216,0.83247614,114110.0,114100.0,0.02725272]
["bitfinex","BTCUSD",1755710818435,0.79092286,114110.0,114100.0,0.02725272]
["bitfinex","BTCUSD",1755710819125,0.35372286,114110.0,114100.0,0.02725272]
["bitfinex","BTCUSD",1755710820102,0.49164286,114110.0,114100.0,0.02414272]
["bitfinex","BTCUSD",1755710820332,0.51413864,114110.0,114100.0,0.02725272]
["bitfinex","BTCUSD",1755710820523,0.49354286,114110.0,114100.0,0.02725272]
["bitfinex","BTCUSD",1755710821401,0.49354286,114110.0,114100.0,0.02414272]
["bitfinex","BTCUSD",1755710822351,0.49354286,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710822352,0.69445638,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710822579,0.7119054,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710822803,0.75500306,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710825435,0.81378606,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710825814,0.77222445,114110.0,114100.0,0.02200272]
["bitfinex","BTCUSD",1755710826808,0.77222445,114110.0,114100.0,0.02000272]
["bitfinex","BTCUSD",1755710827034,0.77222445,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710827664,0.43222445,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710827909,0.77221821,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710828123,0.80005696,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710828345,5.66853296,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710828530,5.69205403,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710828670,5.66421528,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710829101,5.7057781,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710829307,5.68225703,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710830143,5.65441828,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710830611,5.65541828,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710831096,5.65441828,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710831323,5.31541828,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710831728,5.65541828,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710832306,5.69200339,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710832862,5.64169421,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710833774,5.64167491,114110.0,114100.0,0.01700272]
["bitfinex","BTCUSD",1755710835263,5.64167491,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710836049,5.63865491,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710836433,5.64169491,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710837985,5.50085491,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710838192,5.63663491,114110.0,114100.0,0.01892272]
["bitfinex","BTCUSD",1755710838451,5.65035877,114110.0,114100.0,0.01892272]
["bitfinex","BTCUSD",1755710838889,5.65251877,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710839103,5.65455877,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710839324,5.65151877,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710840192,5.65455877,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710840404,5.65455877,114110.0,114100.0,0.01500272]
["bitfinex","BTCUSD",1755710840616,5.51371877,114110.0,114100.0,0.01500272]
["bitfinex","BTCUSD",1755710840829,0.78088277,114110.0,114100.0,0.01992272]
["bitfinex","BTCUSD",1755710841059,0.78304277,114110.0,114100.0,0.01992272]
["bitfinex","BTCUSD",1755710841895,0.78304277,114110.0,114100.0,0.01500272]
["bitfinex","BTCUSD",1755710842109,0.78608277,114110.0,114100.0,0.01500272]
["bitfinex","BTCUSD",1755710842567,0.81392152,114110.0,114100.0,0.01500272]
["bitfinex","BTCUSD",1755710842800,5.68239752,114110.0,114100.0,0.01500272]
["bitfinex","BTCUSD",1755710843229,5.68239752,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710843854,5.65455877,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710846208,5.49999491,114110.0,114100.0,0.01597272]
["bitfinex","BTCUSD",1755710846391,5.63563491,114110.0,114100.0,0.01892272]
["bitfinex","BTCUSD",1755710846568,5.63779491,114110.0,114100.0,0.01892272]
["bitfinex","BTCUSD",1755710846763,5.63779491,114110.0,114100.0,0.01597272]
["bitfinex","BTCUSD",1755710846941,5.63779491,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710847142,5.64083491,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710847343,5.63779491,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710847986,5.72770456,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710848162,5.75554331,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710848620,5.75553554,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710849950,5.76925942,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710850167,5.68238977,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710850380,5.70591084,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710851631,5.70591953,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710852208,5.67808078,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710852994,5.67908078,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710853196,5.67920824,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710853424,5.67820824,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710853632,5.67920824,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710853810,5.72641074,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710855100,6.22641074,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710855942,6.25424949,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710856155,6.23415269,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710856371,6.22042881,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710856549,6.17322631,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710859595,6.1869512,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710859758,6.07282409,114110.0,114100.0,0.01400272]
["bitfinex","BTCUSD",1755710859958,6.20754409,114110.0,114100.0,0.01892272]
["bitfinex","BTCUSD",1755710860160,5.95129238,114110.0,114100.0,0.01892272]
["bitfinex","BTCUSD",1755710860365,5.97021538,114110.0,114100.0,0.01597272]
["bitfinex","BTCUSD",1755710861788,5.97021538,114110.0,114100.0,0.01918272]
["bitfinex","BTCUSD",1755710861789,5.80662249,114110.0,114100.0,0.01918272]
["bitfinex","BTCUSD",1755710862026,5.9306576,114110.0,114100.0,0.01918272]
["bitfinex","BTCUSD",1755710862552,5.94810662,114110.0,114100.0,0.01618272]
["bitfinex","BTCUSD",1755710862794,5.94710662,114110.0,114100.0,0.01618272]
["bitfinex","BTCUSD",1755710865396,5.96083056,114110.0,114100.0,0.01618272]
["bitfinex","BTCUSD",1755710865853,5.99011612,114110.0,114100.0,0.01297272]
["bitfinex","BTCUSD",1755710866294,5.99011612,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710867090,5.99312612,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710868455,6.02098711,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710868657,6.02198711,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710870254,6.04565499,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710870473,6.13814499,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710870687,6.04565499,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710872368,6.04565272,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710872609,6.08449992,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710872796,6.11591031,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710873245,6.09224187,114110.0,114100.0,0.01100272]
["bitfinex","BTCUSD",1755710873458,6.09224187,114110.0,114090.0,0.0002]
["bitfinex","BTCUSD",1755710873459,0.56109941,114100.0,114090.0,0.0002]
["bitfinex","BTCUSD",1755710873674,5.64617082,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710873925,5.76090146,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710874572,5.78590146,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710875623,5.538369,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710875830,5.71365383,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710876060,6.21365383,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710876269,6.12778418,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710876472,6.12678418,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710876731,6.12778418,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710876944,6.12280118,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710877128,6.13130118,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710877345,6.17064942,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710877554,6.25751907,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710877963,6.18437661,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710879681,6.20033078,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710880578,6.29282078,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710882522,6.26916672,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710882852,6.27909359,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710883052,6.36596324,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710883314,6.34230918,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710883730,6.25543953,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710885731,6.18660359,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710886180,6.17064942,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710886389,6.1706049,114100.0,114090.0,0.00034503]
["bitfinex","BTCUSD",1755710887899,6.1654549,114100.0,114090.0,0.00569503]
["bitfinex","BTCUSD",1755710888144,6.13759391,114100.0,114090.0,0.00569503]
["bitfinex","BTCUSD",1755710888591,6.13971391,114100.0,114090.0,0.00569503]
["bitfinex","BTCUSD",1755710889233,6.15344093,114100.0,114090.0,0.00248503]
["bitfinex","BTCUSD",1755710889682,6.15344093,114100.0,114090.0,0.00569503]
["bitfinex","BTCUSD",1755710890367,0.34,114060.0,114050.0,0.06973307]
["bitfinex","BTCUSD",1755710890579,0.34,114060.0,114050.0,0.07187307]
["bitfinex","BTCUSD",1755710890829,0.34,114060.0,114050.0,0.07201822]
["bitfinex","BTCUSD",1755710891283,0.35372806,114060.0,114050.0,0.07201822]
["bitfinex","BTCUSD",1755710891890,0.35372806,114060.0,114050.0,0.07601822]
["bitfinex","BTCUSD",1755710892131,0.35372806,114060.0,114050.0,0.00628515]
["bitfinex","BTCUSD",1755710892371,0.35372806,114060.0,114050.0,0.00942515]
["bitfinex","BTCUSD",1755710892606,0.85372806,114060.0,114050.0,0.00942515]
["bitfinex","BTCUSD",1755710892923,0.84,114060.0,114050.0,0.00942515]
["bitfinex","BTCUSD",1755710898281,0.34,114060.0,114050.0,0.00942515]
["bitfinex","BTCUSD",1755710900159,0.05381323,114070.0,114050.0,0.00942515]
["bitfinex","BTCUSD",1755710900368,0.53153323,114070.0,114060.0,0.00314]
["bitfinex","BTCUSD",1755710900584,0.53153323,114070.0,114060.0,0.00524]
["bitfinex","BTCUSD",1755710901869,0.53153323,114070.0,114060.0,0.00824]
["bitfinex","BTCUSD",1755710902048,0.49144804,114070.0,114060.0,0.00824]
["bitfinex","BTCUSD",1755710902803,0.47772,114070.0,114060.0,0.00824]
["bitfinex","BTCUSD",1755710903003,0.65305093,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755710903205,0.65834093,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755710903861,0.4891663,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755710904091,0.47772,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755710905564,0.34,114070.0,114060.0,0.00824]
["bitfinex","BTCUSD",1755710905989,0.35372693,114070.0,114060.0,0.00824]
["bitfinex","BTCUSD",1755710906424,0.34,114070.0,114060.0,0.00824]
["bitfinex","BTCUSD",1755710906847,0.35372643,114070.0,114060.0,0.00824]
["bitfinex","BTCUSD",1755710907729,0.35372643,114070.0,114060.0,0.00524]
["bitfinex","BTCUSD",1755710907918,0.35372643,114070.0,114060.0,0.01124]
["bitfinex","BTCUSD",1755710909452,0.34,114070.0,114060.0,0.02248]
["bitfinex","BTCUSD",1755710910332,0.13768,114090.0,114060.0,0.02248]
["bitfinex","BTCUSD",1755710910543,0.13768,114090.0,114070.0,0.00438326]
["bitfinex","BTCUSD",1755710910754,0.15140453,114100.0,114080.0,0.0021]
["bitfinex","BTCUSD",1755710910967,0.02799015,114100.0,114080.0,0.00524]
["bitfinex","BTCUSD",1755710911657,0.36799015,114100.0,114080.0,0.00524]
["bitfinex","BTCUSD",1755710912303,0.37217015,114100.0,114080.0,0.0021]
["bitfinex","BTCUSD",1755710912924,0.35844562,114100.0,114080.0,0.0021]
["bitfinex","BTCUSD",1755710913126,0.00211,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1755710913340,0.00529,114090.0,114080.0,0.0021]
["bitfinex","BTCUSD",1755710913551,0.35844562,114100.0,114080.0,0.0021]
["bitfinex","BTCUSD",1755710913818,0.35526562,114100.0,114080.0,0.00524]
["bitfinex","BTCUSD",1755710914043,0.35426562,114100.0,114080.0,0.00524]
["bitfinex","BTCUSD",1755710914258,0.35744562,114100.0,114080.0,0.00724]
["bitfinex","BTCUSD",1755710914817,0.35744562,114100.0,114080.0,0.00824]
["bitfinex","BTCUSD",1755710915959,0.35744562,114100.0,114080.0,0.0051]
["bitfinex","BTCUSD",1755710916177,0.37116919,114100.0,114080.0,0.0051]
["bitfinex","BTCUSD",1755710916939,0.37116919,114100.0,114080.0,0.00824]
["bitfinex","BTCUSD",1755710917339,0.03116919,114100.0,114080.0,0.00824]
["bitfinex","BTCUSD",1755710917945,0.03116919,114100.0,114080.0,0.01043144]
["bitfinex","BTCUSD",1755710918857,0.02798919,114100.0,114080.0,0.01043144]
["bitfinex","BTCUSD",1755710919071,0.03116919,114100.0,114080.0,0.01043144]
["bitfinex","BTCUSD",1755710922937,0.03116919,114100.0,114080.0,0.00729144]
["bitfinex","BTCUSD",1755710924098,0.03116919,114100.0,114080.0,0.01053144]
["bitfinex","BTCUSD",1755710924296,0.02798919,114100.0,114080.0,0.01272288]
["bitfinex","BTCUSD",1755710925339,0.01426562,114100.0,114080.0,0.01272288]
["bitfinex","BTCUSD",1755710925550,0.52626112,114120.0,114080.0,0.01272288]
["bitfinex","BTCUSD",1755710925754,0.00312,114110.0,114080.0,0.01272288]
["bitfinex","BTCUSD",1755710926505,0.00312,114110.0,114080.0,0.00972288]
["bitfinex","BTCUSD",1755710926738,0.00312,114110.0,114080.0,0.01272288]
["bitfinex","BTCUSD",1755710926953,0.00312,114110.0,114080.0,0.00972288]
["bitfinex","BTCUSD",1755710927395,0.00312,114110.0,114080.0,0.01072288]
["bitfinex","BTCUSD",1755710928794,0.03985842,114120.0,114080.0,0.00748288]
["bitfinex","BTCUSD",1755710928989,0.05441692,114120.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710929220,0.38431658,114130.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710929436,4.868476,114120.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710929835,4.9075292,114120.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710930070,0.0390532,114120.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710930269,0.03953532,114120.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710930502,0.00048212,114120.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710930683,0.00312,114110.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710930883,0.00519,114110.0,114100.0,0.00206]
["bitfinex","BTCUSD",1755710931133,0.00519,114110.0,114090.0,0.00324]
["bitfinex","BTCUSD",1755710931805,0.00312,114100.0,114080.0,0.029604]
["bitfinex","BTCUSD",1755710931981,0.00312,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755710932218,0.00519,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755710933332,0.00519,114100.0,114080.0,0.029604]
["bitfinex","BTCUSD",1755710933547,0.00519,114100.0,114080.0,0.032604]
["bitfinex","BTCUSD",1755710933968,0.00519,114100.0,114080.0,0.029604]
["bitfinex","BTCUSD",1755710934179,0.00519,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755710934395,0.00519,114100.0,114090.0,0.00206]
["bitfinex","BTCUSD",1755710936574,0.00519,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755710937025,0.00207,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755710938070,0.00519,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755710939904,0.00207,114100.0,114090.0,0.0083]
["bitfinex","BTCUSD",1755710940108,0.00312,114110.0,114090.0,0.0126825]
["bitfinex","BTCUSD",1755710940316,0.00312,114110.0,114090.0,0.01049125]
["bitfinex","BTCUSD",1755710940529,0.00207,114100.0,114090.0,0.0083]
["bitfinex","BTCUSD",1755710940742,0.00519,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755710942301,0.18047483,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755710942517,0.58862717,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755710942700,0.60753345,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1755710942909,0.64266869,114100.0,114060.0,0.1408]
["bitfinex","BTCUSD",1755710943148,0.61142329,114100.0,114060.0,0.1408]
["bitfinex","BTCUSD",1755710943364,0.63954829,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755710943593,0.34,114080.0,114050.0,0.167171]
["bitfinex","BTCUSD",1755710944065,0.00312,114070.0,114050.0,0.167171]
["bitfinex","BTCUSD",1755710944275,0.34312,114080.0,114050.0,0.167171]
["bitfinex","BTCUSD",1755710944488,0.00519,114070.0,114050.0,0.167171]
["bitfinex","BTCUSD",1755710944729,0.00207,114070.0,114050.0,0.026371]
["bitfinex","BTCUSD",1755710944916,0.00312,114060.0,114050.0,0.13764466]
["bitfinex","BTCUSD",1755710945249,0.00519,114060.0,114050.0,0.13764466]
["bitfinex","BTCUSD",1755710945468,0.00519,114060.0,114050.0,8.466e-05]
["bitfinex","BTCUSD",1755710945740,0.34519,114060.0,114050.0,8.466e-05]
["bitfinex","BTCUSD",1755710946752,0.34519,114060.0,114050.0,0.00108466]
["bitfinex","BTCUSD",1755710946976,0.34519,114060.0,114050.0,8.466e-05]
["bitfinex","BTCUSD",1755710947184,0.34519,114060.0,114050.0,0.00408466]
["bitfinex","BTCUSD",1755710947597,0.5205363,114060.0,114050.0,8.466e-05]
["bitfinex","BTCUSD",1755710947805,0.5205363,114060.0,114050.0,0.00308466]
["bitfinex","BTCUSD",1755710948010,0.34519,114060.0,114050.0,0.00308466]
["bitfinex","BTCUSD",1755710949499,0.34519,114060.0,114050.0,8.466e-05]
["bitfinex","BTCUSD",1755710949712,0.34519,114060.0,114050.0,0.00208466]
["bitfinex","BTCUSD",1755710949915,0.34519,114060.0,114050.0,8.466e-05]
["bitfinex","BTCUSD",1755710950247,0.34519,114060.0,114050.0,0.00308466]
["bitfinex","BTCUSD",1755710953036,0.00519,114060.0,114050.0,0.00519466]
["bitfinex","BTCUSD",1755710953431,0.00207,114060.0,114050.0,0.00519466]
["bitfinex","BTCUSD",1755710954074,0.00503,114060.0,114050.0,0.00519466]
["bitfinex","BTCUSD",1755710954398,0.40935011,114070.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710954994,0.00215,114060.0,114050.0,0.00519466]
["bitfinex","BTCUSD",1755710955573,0.00215,114060.0,114050.0,0.00219466]
["bitfinex","BTCUSD",1755710955775,0.00215,114060.0,114050.0,0.00419466]
["bitfinex","BTCUSD",1755710956398,0.00215,114060.0,114050.0,0.00719466]
["bitfinex","BTCUSD",1755710956735,0.00511,114060.0,114050.0,0.00508466]
["bitfinex","BTCUSD",1755710958433,0.00199,114060.0,114050.0,0.00508466]
["bitfinex","BTCUSD",1755710959498,0.00199,114060.0,114050.0,8.466e-05]
["bitfinex","BTCUSD",1755710960129,0.00199,114060.0,114050.0,0.00208466]
["bitfinex","BTCUSD",1755710960572,0.00199,114060.0,114050.0,0.01032466]
["bitfinex","BTCUSD",1755710960787,0.366377,114070.0,114050.0,0.01032466]
["bitfinex","BTCUSD",1755710961023,0.40663594,114070.0,114050.0,0.01032466]
["bitfinex","BTCUSD",1755710962682,0.58196795,114070.0,114050.0,0.00532466]
["bitfinex","BTCUSD",1755710962884,0.06663594,114070.0,114050.0,0.00532466]
["bitfinex","BTCUSD",1755710963087,0.04025894,114070.0,114050.0,0.00732466]
["bitfinex","BTCUSD",1755710963503,0.026377,114060.0,114050.0,0.00732466]
["bitfinex","BTCUSD",1755710964360,0.026377,114060.0,114050.0,0.00532466]
["bitfinex","BTCUSD",1755710964816,0.026377,114060.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710968604,0.028267,114060.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710968789,0.026377,114060.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710969462,0.028267,114060.0,114050.0,0.00308466]
["bitfinex","BTCUSD",1755710970857,0.028267,114060.0,114050.0,0.00621466]
["bitfinex","BTCUSD",1755710971216,0.028267,114060.0,114050.0,0.00308466]
["bitfinex","BTCUSD",1755710972231,0.028267,114060.0,114050.0,0.00621466]
["bitfinex","BTCUSD",1755710973265,0.38466904,114060.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710974094,0.368267,114060.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710974387,0.04717906,114060.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710974606,0.55456085,114070.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710974818,0.026376,114060.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710975225,0.04895524,114060.0,114050.0,0.00832466]
["bitfinex","BTCUSD",1755710975438,0.04895524,114060.0,114050.0,0.00532466]
["bitfinex","BTCUSD",1755710975802,0.04895524,114060.0,114050.0,0.00732466]
["bitfinex","BTCUSD",1755710976191,0.04895524,114060.0,114050.0,0.01032466]
["bitfinex","BTCUSD",1755710977537,0.04895524,114060.0,114050.0,0.00821466]
["bitfinex","BTCUSD",1755710978345,0.04895524,114060.0,114050.0,0.01032466]
["bitfinex","BTCUSD",1755710986188,0.04895524,114060.0,114050.0,0.00821466]
["bitfinex","BTCUSD",1755710986402,0.04895524,114060.0,114050.0,0.00508466]
["bitfinex","BTCUSD",1755710986786,0.04895993,114060.0,114050.0,0.00508466]
["bitfinex","BTCUSD",1755710987848,0.04179776,114060.0,114050.0,0.00459077]
["bitfinex","BTCUSD",1755710988077,0.04179776,114060.0,114040.0,0.00362]
["bitfinex","BTCUSD",1755710988257,0.04179776,114060.0,114040.0,0.00366835]
["bitfinex","BTCUSD",1755710988462,0.01642468,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755710988662,0.57975224,114070.0,114050.0,0.002]
["bitfinex","BTCUSD",1755710988891,0.026376,114050.0,114040.0,0.00366835]
["bitfinex","BTCUSD",1755710989064,0.026376,114050.0,114040.0,0.00573835]
["bitfinex","BTCUSD",1755710991369,0.026376,114050.0,114040.0,0.00873835]
["bitfinex","BTCUSD",1755711000793,0.35372841,114070.0,114040.0,0.384794]
["bitfinex","BTCUSD",1755711001007,0.35372841,114070.0,114040.0,0.00551835]
["bitfinex","BTCUSD",1755711001008,0.026373,114060.0,114040.0,0.00551835]
["bitfinex","BTCUSD",1755711001218,0.026373,114060.0,114050.0,0.14066]
["bitfinex","BTCUSD",1755711001430,0.026373,114060.0,114050.0,0.14273]
["bitfinex","BTCUSD",1755711002292,0.026373,114060.0,114040.0,0.14110835]
["bitfinex","BTCUSD",1755711003178,0.51534637,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1755711003802,0.51536168,114050.0,114040.0,0.00044835]
["bitfinex","BTCUSD",1755711004222,0.34,114050.0,114040.0,0.00044835]
["bitfinex","BTCUSD",1755711004434,0.34,114050.0,114040.0,0.00144835]
["bitfinex","BTCUSD",1755711004630,0.34,114050.0,114040.0,0.00044835]
["bitfinex","BTCUSD",1755711005740,0.34,114050.0,114040.0,0.00144835]
["bitfinex","BTCUSD",1755711006176,0.34,114050.0,114040.0,0.00673835]
["bitfinex","BTCUSD",1755711006598,0.34,114050.0,114040.0,0.00466835]
["bitfinex","BTCUSD",1755711007628,0.366378,114060.0,114040.0,0.00673835]
["bitfinex","BTCUSD",1755711007770,0.38893973,114060.0,114040.0,0.00673835]
["bitfinex","BTCUSD",1755711008197,0.366378,114060.0,114050.0,0.00322]
["bitfinex","BTCUSD",1755711008430,0.366378,114060.0,114050.0,0.00529]
["bitfinex","BTCUSD",1755711008905,0.366378,114060.0,114050.0,0.00322]
["bitfinex","BTCUSD",1755711010927,0.5417243,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755711011132,0.366378,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755711011341,0.366378,114060.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711011787,0.026378,114060.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711015395,0.026378,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1755711016446,0.026378,114060.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711017590,0.026378,114060.0,114050.0,0.00832202]
["bitfinex","BTCUSD",1755711017809,0.026378,114060.0,114050.0,0.38437767]
["bitfinex","BTCUSD",1755711018026,0.026378,114060.0,114050.0,0.51954565]
["bitfinex","BTCUSD",1755711018526,0.026378,114060.0,114050.0,0.14349]
["bitfinex","BTCUSD",1755711018756,0.026378,114060.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711021858,0.41674977,114080.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711022230,0.026373,114070.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711022606,0.41674977,114080.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711022907,0.026374,114060.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711023143,0.026374,114060.0,114050.0,0.00513]
["bitfinex","BTCUSD",1755711023759,0.026374,114060.0,114050.0,0.00732202]
["bitfinex","BTCUSD",1755711024574,0.026374,114060.0,114050.0,0.00832202]
["bitfinex","BTCUSD",1755711025762,0.026374,114060.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711027714,0.026374,114060.0,114050.0,0.00832202]
["bitfinex","BTCUSD",1755711028913,0.026374,114060.0,114050.0,0.00613]
["bitfinex","BTCUSD",1755711029275,0.026374,114060.0,114050.0,0.00832202]
["bitfinex","BTCUSD",1755711029696,0.27187352,114080.0,114050.0,0.00832202]
["bitfinex","BTCUSD",1755711029892,0.026372,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755711030099,0.026372,114070.0,114060.0,0.14245]
["bitfinex","BTCUSD",1755711030576,0.026372,114070.0,114060.0,0.14464182]
["bitfinex","BTCUSD",1755711032092,0.026372,114070.0,114060.0,0.14245]
["bitfinex","BTCUSD",1755711032463,0.026372,114070.0,114060.0,0.13732]
["bitfinex","BTCUSD",1755711033465,0.026372,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755711033916,0.026372,114070.0,114050.0,0.13732]
["bitfinex","BTCUSD",1755711034223,0.026372,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755711034568,0.026372,114070.0,114060.0,0.00513]
["bitfinex","BTCUSD",1755711035315,0.026372,114070.0,114060.0,0.00732182]
["bitfinex","BTCUSD",1755711035539,0.026372,114070.0,114060.0,0.00513]
["bitfinex","BTCUSD",1755711036085,0.026372,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755711036318,0.026372,114070.0,114060.0,0.00513]
["bitfinex","BTCUSD",1755711036915,0.026372,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755711037450,0.026372,114070.0,114050.0,0.14028]
["bitfinex","BTCUSD",1755711040816,0.026372,114070.0,114050.0,0.14022]
["bitfinex","BTCUSD",1755711042304,0.026372,114070.0,114060.0,0.00294]
["bitfinex","BTCUSD",1755711042707,0.026372,114070.0,114050.0,0.13728]
["bitfinex","BTCUSD",1755711042934,0.026372,114070.0,114050.0,0.14022]
["bitfinex","BTCUSD",1755711045319,0.1840816,114080.0,114050.0,0.14022]
["bitfinex","BTCUSD",1755711045492,0.20050821,114080.0,114050.0,0.14022]
["bitfinex","BTCUSD",1755711045729,0.34,114070.0,114050.0,0.14022]
["bitfinex","BTCUSD",1755711045933,0.34,114080.0,114060.0,0.00294]
["bitfinex","BTCUSD",1755711046149,0.026374,114070.0,114060.0,0.00294]
["bitfinex","BTCUSD",1755711046350,0.026374,114070.0,114060.0,0.00495]
["bitfinex","BTCUSD",1755711048281,0.026374,114070.0,114050.0,0.13728]
["bitfinex","BTCUSD",1755711048454,0.026374,114070.0,114060.0,0.00294]
["bitfinex","BTCUSD",1755711048898,0.026374,114070.0,114060.0,0.00495]
["bitfinex","BTCUSD",1755711049302,0.026374,114070.0,114050.0,0.13724]
["bitfinex","BTCUSD",1755711049517,0.026374,114070.0,114040.0,0.14062835]
["bitfinex","BTCUSD",1755711050152,0.026374,114070.0,114050.0,0.00294]
["bitfinex","BTCUSD",1755711050979,0.026374,114070.0,114060.0,0.00201]
["bitfinex","BTCUSD",1755711051449,0.026374,114070.0,114060.0,0.00495]
["bitfinex","BTCUSD",1755711052708,0.026374,114070.0,114060.0,0.51824565]
["bitfinex","BTCUSD",1755711052919,0.01468457,114120.0,114060.0,0.51824565]
["bitfinex","BTCUSD",1755711053126,0.53726849,114120.0,114070.0,0.38043891]
["bitfinex","BTCUSD",1755711053332,5.39105992,114120.0,114080.0,0.13724]
["bitfinex","BTCUSD",1755711053544,0.0397479,114120.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1755711053737,0.5397479,114120.0,114090.0,0.00513125]
["bitfinex","BTCUSD",1755711054048,0.366365,114110.0,114100.0,0.00294]
["bitfinex","BTCUSD",1755711054227,0.026365,114110.0,114100.0,0.00495]
["bitfinex","BTCUSD",1755711054628,0.366365,114110.0,114100.0,0.00499835]
["bitfinex","BTCUSD",1755711055483,0.366365,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711055690,0.026365,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711056114,0.027365,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711057938,0.027365,114110.0,114100.0,0.00298835]
["bitfinex","BTCUSD",1755711058335,0.027365,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711060277,0.027365,114110.0,114100.0,0.00298835]
["bitfinex","BTCUSD",1755711061732,0.027365,114110.0,114100.0,0.00499835]
["bitfinex","BTCUSD",1755711062604,0.027365,114110.0,114100.0,0.381054]
["bitfinex","BTCUSD",1755711062847,0.001,114110.0,114100.0,0.518254]
["bitfinex","BTCUSD",1755711064600,0.01458031,114120.0,114100.0,0.518254]
["bitfinex","BTCUSD",1755711064601,0.01258031,114120.0,114100.0,0.518254]
["bitfinex","BTCUSD",1755711064810,0.026359,114130.0,114110.0,0.00513086]
["bitfinex","BTCUSD",1755711065019,0.026359,114130.0,114120.0,0.00495]
["bitfinex","BTCUSD",1755711066063,0.04007917,114130.0,114120.0,0.00495]
["bitfinex","BTCUSD",1755711067342,0.04007917,114130.0,114100.0,0.00298835]
["bitfinex","BTCUSD",1755711067554,0.05651631,114130.0,114100.0,0.14018835]
["bitfinex","BTCUSD",1755711067785,0.026359,114130.0,114100.0,0.14018835]
["bitfinex","BTCUSD",1755711067997,0.026359,114130.0,114110.0,0.00294]
["bitfinex","BTCUSD",1755711068403,0.03902099,114130.0,114110.0,0.00294]
["bitfinex","BTCUSD",1755711070044,0.03902099,114130.0,114100.0,0.14014835]
["bitfinex","BTCUSD",1755711070490,0.03902099,114130.0,114100.0,0.00298835]
["bitfinex","BTCUSD",1755711072402,0.01266199,114130.0,114100.0,0.00298835]
["bitfinex","BTCUSD",1755711072805,0.026362,114120.0,114100.0,0.00298835]
["bitfinex","BTCUSD",1755711074193,0.026362,114120.0,114100.0,0.00398835]
["bitfinex","BTCUSD",1755711075160,0.026362,114120.0,114100.0,0.00104835]
["bitfinex","BTCUSD",1755711077218,0.54161654,114120.0,114100.0,0.00104835]
["bitfinex","BTCUSD",1755711077442,0.366362,114120.0,114100.0,0.00104835]
["bitfinex","BTCUSD",1755711077655,0.54161647,114120.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711078476,0.54261647,114120.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711078886,0.55897815,114120.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711079295,0.56511553,114120.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711079474,0.58396706,114120.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711080078,0.59769035,114120.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711081462,0.51526947,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711081694,0.35636168,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711081897,0.36250565,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711082205,0.36252703,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711084405,0.49968703,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711085310,0.53819495,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711085547,0.73983342,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711086168,0.82670307,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711086375,0.75870587,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711087357,5.62818187,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711087757,5.62718187,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711088152,5.62818187,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711088472,5.65413089,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711089358,5.69801368,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711089732,5.72163301,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711090147,5.6914757,114110.0,114100.0,4.835e-05]
["bitfinex","BTCUSD",1755711092964,0.54150913,114100.0,114060.0,0.06571639]
["bitfinex","BTCUSD",1755711093182,0.34,114080.0,114060.0,0.06571639]
["bitfinex","BTCUSD",1755711093391,0.13792,114090.0,114070.0,0.00207]
["bitfinex","BTCUSD",1755711093637,0.15426599,114090.0,114070.0,0.00207]
["bitfinex","BTCUSD",1755711094043,0.026375,114080.0,114070.0,0.00207]
["bitfinex","BTCUSD",1755711094612,0.026375,114080.0,114070.0,0.00407]
["bitfinex","BTCUSD",1755711094999,0.026375,114080.0,114070.0,0.0053]
["bitfinex","BTCUSD",1755711095235,0.026375,114080.0,114070.0,0.0073]
["bitfinex","BTCUSD",1755711095437,0.366375,114080.0,114070.0,0.0073]
["bitfinex","BTCUSD",1755711095825,0.026375,114080.0,114070.0,0.0073]
["bitfinex","BTCUSD",1755711097424,0.57524,114100.0,114070.0,0.38335565]
["bitfinex","BTCUSD",1755711097425,0.5752,114100.0,114070.0,0.38335565]
["bitfinex","BTCUSD",1755711097617,0.4372,114100.0,114070.0,0.00407]
["bitfinex","BTCUSD",1755711097819,0.026368,114090.0,114080.0,0.00323]
["bitfinex","BTCUSD",1755711097945,0.026368,114090.0,114080.0,0.0053]
["bitfinex","BTCUSD",1755711098347,0.026368,114090.0,114080.0,0.00749144]
["bitfinex","BTCUSD",1755711098548,0.026368,114090.0,114080.0,0.38135565]
["bitfinex","BTCUSD",1755711099200,4.821e-05,114110.0,114080.0,0.0053]
["bitfinex","BTCUSD",1755711099403,0.36641321,114110.0,114080.0,0.00207]
["bitfinex","BTCUSD",1755711099579,0.36641321,114110.0,114090.0,0.00323]
["bitfinex","BTCUSD",1755711099778,0.36641321,114110.0,114100.0,0.00207]
["bitfinex","BTCUSD",1755711099987,0.36641321,114110.0,114100.0,0.0043]
["bitfinex","BTCUSD",1755711100624,0.02741321,114110.0,114100.0,0.0043]
["bitfinex","BTCUSD",1755711100812,0.02641321,114110.0,114100.0,0.0043]
["bitfinex","BTCUSD",1755711101272,0.02939321,114110.0,114100.0,0.0043]
["bitfinex","BTCUSD",1755711101468,0.02939321,114110.0,114090.0,0.0031]
["bitfinex","BTCUSD",1755711101618,0.16739321,114110.0,114090.0,0.0031]
["bitfinex","BTCUSD",1755711102651,0.16639321,114110.0,114090.0,0.0031]
["bitfinex","BTCUSD",1755711102906,0.16739321,114110.0,114090.0,0.0031]
["bitfinex","BTCUSD",1755711104937,0.16541321,114110.0,114100.0,0.00195]
["bitfinex","BTCUSD",1755711105125,0.16541321,114110.0,114100.0,0.00505]
["bitfinex","BTCUSD",1755711105334,0.02741321,114110.0,114100.0,0.00505]
["bitfinex","BTCUSD",1755711106247,0.36641321,114110.0,114100.0,0.00505]
["bitfinex","BTCUSD",1755711106454,0.36741321,114110.0,114100.0,0.00505]
["bitfinex","BTCUSD",1755711106878,0.00104821,114110.0,114100.0,0.00724106]
["bitfinex","BTCUSD",1755711107297,4.821e-05,114110.0,114100.0,0.38548777]
["bitfinex","BTCUSD",1755711107503,4.821e-05,114110.0,114100.0,0.38110565]
["bitfinex","BTCUSD",1755711107705,4.821e-05,114110.0,114100.0,0.51898565]
["bitfinex","BTCUSD",1755711108163,4.821e-05,114110.0,114100.0,0.14293]
["bitfinex","BTCUSD",1755711109043,4.821e-05,114110.0,114100.0,0.14512106]
["bitfinex","BTCUSD",1755711109213,4.821e-05,114110.0,114100.0,0.14293]
["bitfinex","BTCUSD",1755711109839,4.821e-05,114110.0,114100.0,0.14393]
["bitfinex","BTCUSD",1755711111675,4.821e-05,114110.0,114100.0,0.14612106]
["bitfinex","BTCUSD",1755711111830,4.821e-05,114110.0,114100.0,0.54181679]
["bitfinex","BTCUSD",1755711112040,4.821e-05,114110.0,114100.0,0.53743467]
["bitfinex","BTCUSD",1755711112870,4.821e-05,114110.0,114100.0,0.53643467]
["bitfinex","BTCUSD",1755711113284,4.821e-05,114110.0,114100.0,0.54043467]
["bitfinex","BTCUSD",1755711113856,4.821e-05,114110.0,114100.0,0.16437902]
["bitfinex","BTCUSD",1755711114266,4.821e-05,114110.0,114100.0,0.54031467]
["bitfinex","BTCUSD",1755711116423,4.821e-05,114110.0,114100.0,0.16421902]
["bitfinex","BTCUSD",1755711118064,4.821e-05,114110.0,114100.0,0.17595502]
["bitfinex","BTCUSD",1755711118666,4.821e-05,114110.0,114100.0,0.55201067]
["bitfinex","BTCUSD",1755711120234,4.821e-05,114110.0,114100.0,0.17595502]
["bitfinex","BTCUSD",1755711121859,4.821e-05,114110.0,114100.0,0.55201067]
["bitfinex","BTCUSD",1755711122871,4.821e-05,114110.0,114100.0,0.17595502]
["bitfinex","BTCUSD",1755711123353,4.821e-05,114110.0,114100.0,0.55201067]
["bitfinex","BTCUSD",1755711123545,4.821e-05,114110.0,114100.0,0.63889542]
["bitfinex","BTCUSD",1755711123751,4.821e-05,114110.0,114100.0,0.55201067]
["bitfinex","BTCUSD",1755711125200,4.821e-05,114110.0,114100.0,0.66389542]
["bitfinex","BTCUSD",1755711126979,4.821e-05,114110.0,114100.0,0.28783977]
["bitfinex","BTCUSD",1755711127234,4.821e-05,114110.0,114100.0,0.66389542]
["bitfinex","BTCUSD",1755711128405,4.821e-05,114110.0,114100.0,0.50117542]
["bitfinex","BTCUSD",1755711128614,4.821e-05,114110.0,114100.0,0.28791977]
["bitfinex","BTCUSD",1755711129430,4.821e-05,114110.0,114100.0,0.66397542]
["bitfinex","BTCUSD",1755711129588,4.821e-05,114110.0,114100.0,0.28791977]
["bitfinex","BTCUSD",1755711129795,4.821e-05,114110.0,114100.0,0.66397542]
["bitfinex","BTCUSD",1755711133296,4.821e-05,114110.0,114100.0,0.03823502]
["bitfinex","BTCUSD",1755711133970,4.821e-05,114110.0,114100.0,0.17595502]
["bitfinex","BTCUSD",1755711134111,0.00217821,114110.0,114100.0,0.14367]
["bitfinex","BTCUSD",1755711134321,0.00217821,114110.0,114100.0,0.16111902]
["bitfinex","BTCUSD",1755711134527,0.00217821,114110.0,114100.0,0.16115902]
["bitfinex","BTCUSD",1755711134736,0.00520821,114110.0,114100.0,0.14176]
["bitfinex","BTCUSD",1755711135403,0.00520821,114110.0,114100.0,0.14172]
["bitfinex","BTCUSD",1755711135769,0.00520821,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1755711136088,0.00520821,114110.0,114100.0,0.14172]
["bitfinex","BTCUSD",1755711137483,0.00520821,114110.0,114100.0,0.13772]
["bitfinex","BTCUSD",1755711137901,0.00520821,114110.0,114100.0,0.13872]
["bitfinex","BTCUSD",1755711140594,0.00217821,114110.0,114100.0,0.13872]
["bitfinex","BTCUSD",1755711143590,4.821e-05,114110.0,114100.0,0.14388]
["bitfinex","BTCUSD",1755711144224,4.821e-05,114110.0,114100.0,0.14607106]
["bitfinex","BTCUSD",1755711144428,4.821e-05,114110.0,114100.0,0.14388]
["bitfinex","BTCUSD",1755711145054,4.821e-05,114110.0,114100.0,0.16132902]
["bitfinex","BTCUSD",1755711145704,0.00046821,114110.0,114100.0,0.13872]
["bitfinex","BTCUSD",1755711146577,0.00046821,114110.0,114100.0,0.14078]
["bitfinex","BTCUSD",1755711146796,0.00046821,114110.0,114100.0,0.14388]
["bitfinex","BTCUSD",1755711147005,4.821e-05,114110.0,114100.0,0.14388]
["bitfinex","BTCUSD",1755711148376,0.00046821,114110.0,114100.0,0.14388]
["bitfinex","BTCUSD",1755711149267,4.821e-05,114110.0,114100.0,0.14388]
["bitfinex","BTCUSD",1755711149478,0.00046821,114110.0,114100.0,0.14388]
["bitfinex","BTCUSD",1755711149693,0.00046821,114110.0,114100.0,0.13928]
["bitfinex","BTCUSD",1755711149890,0.00046821,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755711150115,0.00046821,114110.0,114100.0,0.1392]
["bitfinex","BTCUSD",1755711150526,0.00299821,114110.0,114100.0,0.1392]
["bitfinex","BTCUSD",1755711151796,0.00046821,114110.0,114100.0,0.1392]
["bitfinex","BTCUSD",1755711152546,0.00046821,114110.0,114100.0,0.14126]
["bitfinex","BTCUSD",1755711154469,0.00046821,114110.0,114100.0,0.1392]
["bitfinex","BTCUSD",1755711155077,0.00046821,114110.0,114100.0,0.13908]
["bitfinex","BTCUSD",1755711155806,0.00046821,114110.0,114100.0,0.14114]
["bitfinex","BTCUSD",1755711156513,0.00046821,114110.0,114100.0,0.14424]
["bitfinex","BTCUSD",1755711157173,0.00046821,114110.0,114100.0,0.14114]
["bitfinex","BTCUSD",1755711157375,0.00046821,114110.0,114100.0,0.14424]
["bitfinex","BTCUSD",1755711157931,0.00046821,114110.0,114100.0,0.14114]
["bitfinex","BTCUSD",1755711158128,0.00046821,114110.0,114100.0,0.13908]
["bitfinex","BTCUSD",1755711159652,0.00217821,114110.0,114100.0,0.14424]
["bitfinex","BTCUSD",1755711159856,0.00217821,114110.0,114100.0,0.14114]
["bitfinex","BTCUSD",1755711160091,0.00217821,114110.0,114100.0,0.13908]
["bitfinex","BTCUSD",1755711160292,0.10231103,114150.0,114100.0,0.14114]
["bitfinex","BTCUSD",1755711160528,5.43891404,114140.0,114100.0,0.14424]
["bitfinex","BTCUSD",1755711160731,5.501547,114140.0,114100.0,0.14424]
["bitfinex","BTCUSD",1755711161006,0.30829521,114140.0,114100.0,0.14218]
["bitfinex","BTCUSD",1755711161231,0.34,114130.0,114100.0,0.14118]
["bitfinex","BTCUSD",1755711161727,0.34,114130.0,114110.0,0.00305]
["bitfinex","BTCUSD",1755711162297,0.04008194,114140.0,114110.0,0.00305]
["bitfinex","BTCUSD",1755711162483,0.06264372,114140.0,114110.0,0.00305]
["bitfinex","BTCUSD",1755711163102,0.06264372,114140.0,114110.0,0.00524086]
["bitfinex","BTCUSD",1755711163309,0.06264372,114140.0,114120.0,0.00305]
["bitfinex","BTCUSD",1755711163548,0.03628931,114140.0,114120.0,0.00305]
["bitfinex","BTCUSD",1755711163825,0.0301361,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1755711164054,0.37812146,114150.0,114130.0,0.00515]
["bitfinex","BTCUSD",1755711164276,0.40069406,114150.0,114130.0,0.00515]
["bitfinex","BTCUSD",1755711164496,0.40069406,114150.0,114130.0,0.0021]
["bitfinex","BTCUSD",1755711164720,0.001,114140.0,114130.0,0.00429048]
["bitfinex","BTCUSD",1755711165201,0.001,114140.0,114130.0,0.00529048]
["bitfinex","BTCUSD",1755711165419,0.01176346,114150.0,114130.0,0.00515]
["bitfinex","BTCUSD",1755711165865,0.01176346,114150.0,114120.0,0.13808]
["bitfinex","BTCUSD",1755711166074,0.01176346,114150.0,114130.0,0.00305]
["bitfinex","BTCUSD",1755711168635,0.01176346,114150.0,114130.0,0.00524048]
["bitfinex","BTCUSD",1755711168816,0.01176346,114150.0,114140.0,0.00515]
["bitfinex","BTCUSD",1755711170798,0.01176346,114150.0,114140.0,0.51916565]
["bitfinex","BTCUSD",1755711171005,0.01176346,114150.0,114140.0,0.14311]
["bitfinex","BTCUSD",1755711171203,0.01176346,114150.0,114140.0,0.21354804]
["bitfinex","BTCUSD",1755711171432,0.01176346,114150.0,114140.0,0.21554804]
["bitfinex","BTCUSD",1755711172068,0.01176346,114150.0,114140.0,0.21354804]
["bitfinex","BTCUSD",1755711172618,0.01176346,114150.0,114140.0,0.21754804]
["bitfinex","BTCUSD",1755711173560,0.18976424,114190.0,114140.0,0.14711]
["bitfinex","BTCUSD",1755711173745,0.00014509,114190.0,114140.0,0.14406]
["bitfinex","BTCUSD",1755711173951,0.00014509,114190.0,114150.0,0.00305]
["bitfinex","BTCUSD",1755711173952,0.50014509,114190.0,114150.0,0.00305]
["bitfinex","BTCUSD",1755711174175,5.36862109,114190.0,114150.0,0.1453102]
["bitfinex","BTCUSD",1755711174395,0.00014509,114190.0,114160.0,0.00305]
["bitfinex","BTCUSD",1755711174594,0.00014509,114190.0,114170.0,0.13788]
["bitfinex","BTCUSD",1755711175010,0.00014509,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755711175011,0.01202907,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755711175335,0.01102907,114190.0,114180.0,0.00515]
["bitfinex","BTCUSD",1755711175519,0.01202907,114190.0,114180.0,0.00515]
["bitfinex","BTCUSD",1755711175897,0.01102907,114190.0,114180.0,0.00515]
["bitfinex","BTCUSD",1755711176307,0.01102907,114190.0,114170.0,0.13788]
["bitfinex","BTCUSD",1755711176530,0.01102907,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755711176734,0.01102907,114190.0,114180.0,0.00515]
["bitfinex","BTCUSD",1755711177731,0.01102907,114190.0,114180.0,0.00715]
["bitfinex","BTCUSD",1755711178004,0.13824,114220.0,114180.0,0.00933952]
["bitfinex","BTCUSD",1755711178005,0.36598037,114220.0,114180.0,0.00933952]
["bitfinex","BTCUSD",1755711178211,4.868476,114210.0,114180.0,0.0041]
["bitfinex","BTCUSD",1755711178388,4.868476,114210.0,114190.0,0.00305]
["bitfinex","BTCUSD",1755711179586,4.868476,114210.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755711179784,4.868476,114210.0,114180.0,0.00538461]
["bitfinex","BTCUSD",1755711180221,4.868476,114210.0,114190.0,0.00305]
["bitfinex","BTCUSD",1755711180595,4.90996109,114210.0,114180.0,0.00319509]
["bitfinex","BTCUSD",1755711180801,0.08134187,114210.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711180996,0.11061516,114210.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711181198,0.11061516,114210.0,114180.0,0.00319509]
["bitfinex","BTCUSD",1755711181400,0.28673161,114210.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711181609,0.06051938,114200.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711183162,0.23565213,114200.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711183403,0.06051938,114200.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711183806,0.03027329,114200.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711184425,0.1751318,114200.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711185660,0.34,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711185872,0.40051938,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711186293,0.54541997,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711187567,0.37127329,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711187769,0.341,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711190302,0.51614668,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711190910,0.341,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711191249,0.51614668,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711191486,0.59300828,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711191730,0.53861717,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711191940,0.56496717,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711192279,0.5588389,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711192501,0.56496994,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711193541,0.58381466,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711193909,0.56496994,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711194112,0.58381466,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711194970,0.58383587,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711195820,0.40868919,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711197225,0.04233919,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711197462,0.52349447,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711197674,0.02349447,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711198460,0.02249447,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711198632,0.02349447,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711198829,0.02249447,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711200887,0.02251611,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711204006,0.02251611,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711204271,0.02251611,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711204517,0.02251611,114190.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711205000,0.19766279,114190.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711205259,0.3927622,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711205519,0.41163398,114190.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711205751,0.41163398,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711205752,0.38138789,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711206186,0.04138789,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711206412,0.02251611,114190.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711207110,0.35887178,114200.0,114180.0,0.00531509]
["bitfinex","BTCUSD",1755711207311,0.38144474,114200.0,114190.0,0.00307]
["bitfinex","BTCUSD",1755711207549,0.38144474,114200.0,114190.0,0.00517]
["bitfinex","BTCUSD",1755711208642,0.38144474,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711212471,0.38145446,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711212879,0.41172775,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711213088,0.55658662,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711213296,0.617106,114200.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711214097,0.58683271,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711214311,0.617106,114200.0,114180.0,0.00014509]
["bitfinex","BTCUSD",1755711214806,0.617106,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711215212,0.38145446,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711216188,0.38145446,114200.0,114190.0,0.0021]
["bitfinex","BTCUSD",1755711216409,0.38145446,114200.0,114190.0,0.00517]
["bitfinex","BTCUSD",1755711217062,0.38145446,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711217213,0.55658664,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711217454,0.41172775,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711217781,0.55758598,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711218114,0.55758588,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711218344,0.55142689,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711218546,0.55759615,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711218865,0.58786953,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711219084,0.38246426,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711219487,0.55759623,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711219927,0.04246426,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711220051,0.02359248,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711221118,0.19872401,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711221323,0.02359248,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711221534,0.0235933,114200.0,114180.0,0.00321509]
["bitfinex","BTCUSD",1755711222294,0.0235933,114200.0,114190.0,0.00208]
["bitfinex","BTCUSD",1755711222502,0.0235933,114200.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755711222930,0.01743165,114200.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755711223160,0.001,114200.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755711223789,0.11368186,114210.0,114190.0,0.00524]
["bitfinex","BTCUSD",1755711223985,0.11368186,114210.0,114200.0,0.00316]
["bitfinex","BTCUSD",1755711224195,0.09996853,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711224402,0.59996853,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711224626,5.46844453,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711224824,0.09996853,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711225030,0.60096853,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711225235,5.44309953,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711225457,0.07462353,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711225670,0.57462353,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711226382,0.012239,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755711227039,0.011239,114210.0,114200.0,0.00742914]
["bitfinex","BTCUSD",1755711227269,0.0389345,114230.0,114200.0,0.00742914]
["bitfinex","BTCUSD",1755711227490,0.0389345,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711227707,0.5389345,114230.0,114220.0,0.00208]
["bitfinex","BTCUSD",1755711227925,0.5389345,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711227926,5.4074105,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711228177,0.0389345,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711228386,0.5389345,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711228611,5.4074105,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711228965,0.03907949,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711229210,0.03907949,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711229722,0.05935519,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711229931,0.00054499,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711230109,0.50054499,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711231385,0.63874499,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711231562,0.13874499,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711231788,0.63874499,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711231995,5.50722099,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711232173,0.13874499,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711232395,0.63874499,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711232593,5.54734466,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711232815,0.04066866,114230.0,114220.0,0.00208]
["bitfinex","BTCUSD",1755711233005,0.54066866,114230.0,114220.0,0.00208]
["bitfinex","BTCUSD",1755711233234,5.40914466,114230.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711233464,0.13816,114240.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711233709,5.368476,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711233928,4.868476,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711234147,4.868476,114230.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711234351,0.001,114230.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711235104,0.5,114240.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711235302,4.90804414,114240.0,114230.0,0.00316]
["bitfinex","BTCUSD",1755711235514,0.03956814,114240.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711235717,0.38697378,114250.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711235915,4.868476,114240.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711236114,4.868476,114240.0,114190.0,0.00316]
["bitfinex","BTCUSD",1755711236115,0.17508636,114230.0,114190.0,0.00316]
["bitfinex","BTCUSD",1755711236487,0.13808,114220.0,114190.0,0.00316]
["bitfinex","BTCUSD",1755711236693,0.18385606,114220.0,114190.0,0.00316]
["bitfinex","BTCUSD",1755711236868,0.21412935,114220.0,114190.0,0.00316]
["bitfinex","BTCUSD",1755711237443,0.18385606,114220.0,114190.0,0.00316]
["bitfinex","BTCUSD",1755711237660,0.18385606,114220.0,114190.0,0.00416]
["bitfinex","BTCUSD",1755711238068,0.00875503,114220.0,114190.0,0.00416]
["bitfinex","BTCUSD",1755711238283,0.18385606,114220.0,114190.0,0.00416]
["bitfinex","BTCUSD",1755711238441,0.22408185,114220.0,114190.0,0.00416]
["bitfinex","BTCUSD",1755711239063,0.23779332,114220.0,114190.0,0.00416]
["bitfinex","BTCUSD",1755711239483,0.25418784,114220.0,114190.0,0.00416]
["bitfinex","BTCUSD",1755711240345,0.07032971,114220.0,114200.0,0.00316]
["bitfinex","BTCUSD",1755711240732,0.05393726,114220.0,114200.0,0.00316]
["bitfinex","BTCUSD",1755711240961,0.55393726,114220.0,114210.0,0.00208]
["bitfinex","BTCUSD",1755711241139,5.42241326,114220.0,114210.0,0.00208]
["bitfinex","BTCUSD",1755711241378,0.05393726,114220.0,114210.0,0.00524]
["bitfinex","BTCUSD",1755711242761,0.04022579,114220.0,114210.0,0.00524]
["bitfinex","BTCUSD",1755711243180,0.35722495,114240.0,114210.0,0.00524]
["bitfinex","BTCUSD",1755711243395,0.03906239,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755711243624,0.35722495,114240.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755711243830,4.868476,114230.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755711244038,4.868476,114230.0,114210.0,0.00624]
["bitfinex","BTCUSD",1755711244251,4.868476,114230.0,114210.0,0.00524]
["bitfinex","BTCUSD",1755711245633,4.868476,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711245787,4.868476,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711246546,4.88218601,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711246687,0.01371001,114230.0,114210.0,0.00316]
["bitfinex","BTCUSD",1755711246898,0.01371001,114230.0,114210.0,0.00330499]
["bitfinex","BTCUSD",1755711248794,0.51371001,114230.0,114210.0,0.00330499]
["bitfinex","BTCUSD",1755711248947,5.38218601,114230.0,114210.0,0.00330499]
["bitfinex","BTCUSD",1755711249145,0.01371001,114230.0,114220.0,0.00208]
["bitfinex","BTCUSD",1755711249562,0.01371001,114230.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711249934,0.01371001,114230.0,114220.0,0.00316]
["bitfinex","BTCUSD",1755711250131,0.51371001,114230.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711250452,0.51371001,114230.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711250453,0.01371001,114230.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711250653,0.01371001,114230.0,114220.0,0.00624]
["bitfinex","BTCUSD",1755711251834,0.01371001,114230.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711252331,0.74570679,114260.0,114220.0,0.00524]
["bitfinex","BTCUSD",1755711252587,4.88218489,114250.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711252799,4.92365328,114250.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711253035,0.05517728,114250.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711253168,0.03627726,114250.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711253891,0.03627726,114250.0,114220.0,0.003]
["bitfinex","BTCUSD",1755711255154,0.03827726,114250.0,114220.0,0.003]
["bitfinex","BTCUSD",1755711255582,0.06661326,114250.0,114220.0,0.003]
["bitfinex","BTCUSD",1755711256003,0.08616789,114250.0,114220.0,0.003]
["bitfinex","BTCUSD",1755711256225,0.05983189,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755711256451,0.02354319,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1755711257300,0.06341934,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1755711257715,0.06341934,114250.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711258127,0.05941934,114250.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711258360,0.21010804,114270.0,114240.0,0.001]
["bitfinex","BTCUSD",1755711258563,5.368476,114260.0,114240.0,0.004]
["bitfinex","BTCUSD",1755711258797,4.88488286,114260.0,114240.0,0.004]
["bitfinex","BTCUSD",1755711258995,0.02255943,114260.0,114240.0,0.001]
["bitfinex","BTCUSD",1755711259199,0.02255943,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711259200,0.52255943,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711259409,5.39103543,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711259621,0.02255943,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711259824,0.52255943,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711260110,5.39103543,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711260352,0.02255943,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711260566,0.52255943,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711260779,5.39103543,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711260983,0.04210463,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711261896,0.04209459,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711262105,0.08160061,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711262316,0.02254939,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711262537,0.56275321,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711262778,5.08495735,114260.0,114230.0,0.003]
["bitfinex","BTCUSD",1755711262990,0.31210296,114260.0,114220.0,0.026331]
["bitfinex","BTCUSD",1755711263211,0.31210296,114260.0,114220.0,0.029331]
["bitfinex","BTCUSD",1755711263212,0.37446709,114260.0,114220.0,0.029331]
["bitfinex","BTCUSD",1755711263435,5.05228449,114250.0,114220.0,0.003]
["bitfinex","BTCUSD",1755711263646,0.25552348,114250.0,114220.0,0.003]
["bitfinex","BTCUSD",1755711263894,0.20635788,114250.0,114220.0,0.003]
["bitfinex","BTCUSD",1755711264160,0.17507212,114240.0,114210.0,0.02648099]
["bitfinex","BTCUSD",1755711264385,0.23049422,114240.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711264817,0.40480817,114240.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711265036,4.89874929,114230.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711265259,0.05281646,114230.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711265472,0.19762858,114230.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711265890,0.19762858,114230.0,114210.0,0.00114499]
["bitfinex","BTCUSD",1755711266101,0.22396958,114230.0,114210.0,0.00114499]
["bitfinex","BTCUSD",1755711266277,0.22396958,114230.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711266656,0.23767957,114230.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711266840,0.27675431,114230.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711267204,5.07382277,114220.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711267367,0.21653361,114220.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711267571,0.19764385,114220.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711270676,0.02254502,114220.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711270879,0.02254502,114220.0,114210.0,0.00514499]
["bitfinex","BTCUSD",1755711271583,0.02254502,114220.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711271790,0.02254502,114220.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711272342,0.02254502,114220.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711272765,0.05017013,114230.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711272988,5.368476,114220.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711273188,4.868476,114220.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711273395,4.89482,114220.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711273605,0.03907474,114230.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711273812,5.368476,114220.0,114210.0,0.00514499]
["bitfinex","BTCUSD",1755711274015,0.026343,114230.0,114210.0,0.00514499]
["bitfinex","BTCUSD",1755711274877,0.028343,114230.0,114210.0,0.00514499]
["bitfinex","BTCUSD",1755711275075,0.20142869,114230.0,114210.0,0.00014499]
["bitfinex","BTCUSD",1755711275255,0.24008149,114230.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711276095,0.07870632,114230.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711276507,0.25379238,114230.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711277148,0.07870632,114230.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711277557,0.25379252,114230.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711277775,4.868476,114220.0,114210.0,0.00314499]
["bitfinex","BTCUSD",1755711277981,4.868476,114220.0,114210.0,0.00514499]
["bitfinex","BTCUSD",1755711279065,0.07870632,114230.0,114210.0,0.00514499]
["bitfinex","BTCUSD",1755711279295,5.44718232,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1755711279509,0.05236332,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1755711279933,0.55236332,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1755711280147,5.42083932,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1755711280369,0.05236332,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1755711280555,0.55236332,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1755711280777,0.05236332,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1755711282811,0.0386528,114230.0,114220.0,0.005]
["bitfinex","BTCUSD",1755711283018,0.505,114240.0,114220.0,0.005]
["bitfinex","BTCUSD",1755711283191,0.505,114240.0,114220.0,0.002]
["bitfinex","BTCUSD",1755711283390,0.505,114240.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711283835,0.005,114240.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711284036,0.005,114240.0,114220.0,0.00313]
["bitfinex","BTCUSD",1755711284232,0.507,114240.0,114220.0,0.00313]
["bitfinex","BTCUSD",1755711284431,5.373476,114240.0,114220.0,0.00313]
["bitfinex","BTCUSD",1755711284649,4.868476,114230.0,114220.0,0.00313]
["bitfinex","BTCUSD",1755711284798,4.868476,114230.0,114220.0,0.00508]
["bitfinex","BTCUSD",1755711285860,0.04458391,114240.0,114220.0,0.00508]
["bitfinex","BTCUSD",1755711286040,0.54458391,114240.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711286264,5.41305991,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755711286450,0.04658391,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755711286635,0.54658391,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755711286831,5.41505991,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755711287086,0.04658391,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755711287287,0.03958391,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755711287467,0.01370907,114250.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755711287669,0.01370907,114250.0,114240.0,0.00313]
["bitfinex","BTCUSD",1755711287866,0.01370907,114250.0,114240.0,0.00508]
["bitfinex","BTCUSD",1755711288270,0.05390458,114250.0,114240.0,0.00508]
["bitfinex","BTCUSD",1755711288608,0.01370907,114250.0,114240.0,0.00508]
["bitfinex","BTCUSD",1755711288965,0.03566949,114260.0,114240.0,0.00508]
["bitfinex","BTCUSD",1755711289169,0.51370634,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711290292,0.51418953,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711291123,0.55034709,114270.0,114260.0,0.00195]
["bitfinex","BTCUSD",1755711291540,0.55034709,114270.0,114260.0,0.00508]
["bitfinex","BTCUSD",1755711291746,0.55034709,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711292202,0.05034709,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711292402,0.59066565,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711292622,4.88266553,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711292827,0.00048319,114270.0,114260.0,0.00508]
["bitfinex","BTCUSD",1755711293036,0.50048319,114270.0,114260.0,0.00508]
["bitfinex","BTCUSD",1755711293238,5.36895919,114270.0,114260.0,0.00508]
["bitfinex","BTCUSD",1755711293446,0.00048319,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711293653,0.50048319,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711294170,0.53560253,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711294931,0.53560253,114270.0,114230.0,0.07481516]
["bitfinex","BTCUSD",1755711295134,0.67364253,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711295347,0.03560253,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711299345,0.0493081,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711302399,0.5493081,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711302608,5.45666383,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711302825,0.07448226,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711303029,0.57448226,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711303240,0.34,114260.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711303444,0.34,114260.0,114250.0,0.00508]
["bitfinex","BTCUSD",1755711303863,0.07448226,114270.0,114250.0,0.00508]
["bitfinex","BTCUSD",1755711304079,5.78295826,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711304287,0.41448226,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711306454,0.42818707,114270.0,114260.0,0.00313]
["bitfinex","BTCUSD",1755711306692,0.42818707,114270.0,114230.0,0.09676804]
["bitfinex","BTCUSD",1755711306935,0.42818707,114270.0,114250.0,0.00313]
["bitfinex","BTCUSD",1755711307590,0.02848176,114260.0,114230.0,0.02946]
["bitfinex","BTCUSD",1755711307794,5.10224472,114260.0,114230.0,0.02946]
["bitfinex","BTCUSD",1755711308026,0.05872785,114260.0,114230.0,0.02946]
["bitfinex","BTCUSD",1755711308231,0.05872785,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711308767,0.02848176,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711309394,0.04486813,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711309596,0.01638637,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711309954,0.78524907,114270.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711310154,4.868476,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711310286,4.88486237,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711310506,0.01638637,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711310674,0.81375175,114270.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711310878,4.868476,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711311136,4.88486237,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711311372,0.19142646,114260.0,114230.0,0.00313]
["bitfinex","BTCUSD",1755711311580,0.19142646,114260.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755711311581,0.23480849,114260.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755711311789,0.23480851,114260.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755711312984,0.23266175,114260.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755711313965,0.34,114250.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755711315219,0.366335,114260.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755711315426,0.40780371,114260.0,114230.0,0.00404]
["bitfinex","BTCUSD",1755711315648,0.40780371,114260.0,114230.0,0.001]
["bitfinex","BTCUSD",1755711315854,0.40780371,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711316259,0.42150996,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711316884,0.42151563,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711317100,0.39518063,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711318341,0.39518063,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755711318586,0.39518063,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711318954,0.03627733,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711319151,0.53627733,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711319337,5.40475333,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711319744,0.03627733,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711319986,0.03012313,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711320412,0.03012313,114260.0,114250.0,0.00609]
["bitfinex","BTCUSD",1755711320636,0.03012313,114260.0,114250.0,0.00404]
["bitfinex","BTCUSD",1755711321050,0.03012313,114260.0,114250.0,0.00609]
["bitfinex","BTCUSD",1755711321261,0.03012313,114260.0,114250.0,0.00404]
["bitfinex","BTCUSD",1755711321403,0.03012313,114260.0,114250.0,0.00609]
["bitfinex","BTCUSD",1755711321611,0.01370625,114260.0,114250.0,0.00609]
["bitfinex","BTCUSD",1755711322210,0.03560253,114270.0,114250.0,0.00609]
["bitfinex","BTCUSD",1755711322455,0.03560253,114270.0,114260.0,0.00304]
["bitfinex","BTCUSD",1755711322615,0.03560253,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755711323683,0.03560253,114270.0,114230.0,0.13804]
["bitfinex","BTCUSD",1755711323684,0.17503943,114260.0,114230.0,0.13804]
["bitfinex","BTCUSD",1755711323885,0.2885115,114270.0,114250.0,0.00304]
["bitfinex","BTCUSD",1755711324102,0.23708257,114270.0,114250.0,0.00304]
["bitfinex","BTCUSD",1755711324332,0.17503938,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711324761,0.17503991,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711325099,0.20352167,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711325349,0.19761953,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711325782,0.19146159,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711325985,0.02258015,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711326116,0.01642193,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755711326318,0.01642193,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711327153,0.22511848,114270.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711327332,0.28761374,114270.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755711327531,0.28761374,114270.0,114260.0,0.00304]
["bitfinex","BTCUSD",1755711327532,0.11258842,114270.0,114260.0,0.00304]
["bitfinex","BTCUSD",1755711327735,0.28761254,114270.0,114250.0,0.00304]
["bitfinex","BTCUSD",1755711328546,0.29636374,114270.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711328944,0.18379389,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711329167,0.20637312,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755711329640,0.20637312,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711330186,0.20637312,114260.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755711330393,0.20637312,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755711330621,0.23485488,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755711330936,0.29143197,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755711331075,5.15990797,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755711331275,5.15033968,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755711332133,5.12009359,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755711332305,5.12009359,114260.0,114230.0,0.07347804]
["bitfinex","BTCUSD",1755711332306,0.17505471,114250.0,114230.0,0.07347804]
["bitfinex","BTCUSD",1755711332505,0.17505471,114250.0,114230.0,0.07043804]
["bitfinex","BTCUSD",1755711332506,5.06610994,114250.0,114230.0,0.07043804]
["bitfinex","BTCUSD",1755711332712,0.19763394,114250.0,114230.0,0.07347804]
["bitfinex","BTCUSD",1755711334203,0.19763394,114250.0,114230.0,0.07447804]
["bitfinex","BTCUSD",1755711334586,0.19763131,114250.0,114230.0,0.07447804]
["bitfinex","BTCUSD",1755711334917,0.0225766,114250.0,114230.0,0.07143804]
["bitfinex","BTCUSD",1755711335123,0.21012489,114260.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711335330,5.368476,114250.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711335505,4.868476,114250.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755711336675,5.05228343,114250.0,114220.0,0.13944]
["bitfinex","BTCUSD",1755711336880,0.20021977,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755711338209,0.01641234,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755711338396,0.25678332,114260.0,114240.0,0.00404]
["bitfinex","BTCUSD",1755711338595,4.868476,114250.0,114240.0,0.00404]
["bitfinex","BTCUSD",1755711338823,4.88488834,114250.0,114240.0,0.00404]
["bitfinex","BTCUSD",1755711339028,0.01641234,114250.0,114240.0,0.00609]
["bitfinex","BTCUSD",1755711339560,0.1750547,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755711339784,0.19146704,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755711340643,0.01641234,114250.0,114240.0,0.00609]
["bitfinex","BTCUSD",1755711341064,5.38488834,114250.0,114240.0,0.00609]
["bitfinex","BTCUSD",1755711341278,0.01641234,114250.0,114240.0,0.00609]
["bitfinex","BTCUSD",1755711341493,0.01370658,114260.0,114240.0,0.00609]
["bitfinex","BTCUSD",1755711341956,0.01370658,114260.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711342170,0.01370658,114260.0,114250.0,0.00496]
["bitfinex","BTCUSD",1755711342792,0.07630331,114270.0,114250.0,0.00496]
["bitfinex","BTCUSD",1755711342999,0.09270569,114270.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711343205,0.09270569,114270.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711343429,0.07630331,114270.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711344496,0.07630331,114270.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711345782,0.07630331,114270.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711346473,0.09000778,114270.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711347134,0.05009175,114270.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711348451,0.05009175,114270.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711349241,0.05009175,114270.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711349455,0.19349409,114290.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711349672,5.368476,114280.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711349869,4.88486882,114280.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711350082,0.01639282,114280.0,114260.0,0.00496]
["bitfinex","BTCUSD",1755711350292,0.42501003,114290.0,114270.0,0.00301]
["bitfinex","BTCUSD",1755711350494,4.868476,114280.0,114270.0,0.00301]
["bitfinex","BTCUSD",1755711350700,4.88486882,114280.0,114270.0,0.00301]
["bitfinex","BTCUSD",1755711350933,0.01639282,114280.0,114270.0,0.00301]
["bitfinex","BTCUSD",1755711351337,0.41161552,114290.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711351338,0.11349484,114290.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711351539,5.368476,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711351748,4.868476,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711353654,4.869476,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711353839,0.001,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711354065,0.501,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711354256,5.369476,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711354466,0.001,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711355314,0.03519113,114290.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755711355519,0.03519113,114290.0,114280.0,0.00301]
["bitfinex","BTCUSD",1755711355665,0.03519113,114290.0,114280.0,0.00496]
["bitfinex","BTCUSD",1755711358195,0.03519113,114290.0,114280.0,0.00496]
["bitfinex","BTCUSD",1755711359902,0.03519113,114290.0,114280.0,0.00301]
["bitfinex","BTCUSD",1755711360513,0.03519113,114290.0,114270.0,0.00301]
["bitfinex","BTCUSD",1755711360917,0.03519113,114290.0,114280.0,0.00195]
["bitfinex","BTCUSD",1755711361190,0.03519113,114290.0,114270.0,0.00301]
["bitfinex","BTCUSD",1755711361707,0.03519113,114290.0,114260.0,0.13904]
["bitfinex","BTCUSD",1755711361708,0.06543722,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711361906,0.20459722,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711362340,0.3795919,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711362559,0.34934581,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711362936,0.17435113,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711363492,0.17535113,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711364084,0.03619113,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711366871,0.21118458,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711367079,0.22756316,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711367290,0.26655892,114290.0,114240.0,0.168376]
["bitfinex","BTCUSD",1755711367504,0.26655892,114290.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711368353,0.26555892,114290.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711368789,0.30527134,114290.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711368994,0.18375965,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711370223,0.20015881,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711371258,0.21386267,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711375325,0.03010302,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711376614,0.20511274,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711377521,5.5435005,114270.0,114230.0,0.07365804]
["bitfinex","BTCUSD",1755711377700,0.22414864,114270.0,114230.0,0.20907804]
["bitfinex","BTCUSD",1755711377938,0.22783936,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711378165,0.19759327,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711378391,0.19759327,114270.0,114230.0,0.21229804]
["bitfinex","BTCUSD",1755711378617,0.19759327,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711379090,0.20634447,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711379323,0.19759327,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711379541,0.01641365,114270.0,114240.0,0.00740837]
["bitfinex","BTCUSD",1755711379718,0.51641365,114270.0,114240.0,0.00418837]
["bitfinex","BTCUSD",1755711379927,5.38488965,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711380350,0.01641365,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711380559,0.5,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711380760,5.38488965,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711380938,0.01641365,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711381142,0.53011848,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711381346,5.39859448,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711381600,0.03011848,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711381773,0.53011848,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711382001,5.39859448,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711382161,0.03011848,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711382347,0.53011848,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711382766,0.51641365,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711383793,0.01640319,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711383982,0.38395233,114280.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711384181,4.868476,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711384387,4.88487919,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711384627,0.19142737,114270.0,114250.0,0.002]
["bitfinex","BTCUSD",1755711384854,0.20017857,114270.0,114240.0,0.14178]
["bitfinex","BTCUSD",1755711385103,0.01640319,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711385322,0.38395096,114280.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711385529,4.868476,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711385738,4.88487919,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711385919,0.01640319,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711386221,0.38395095,114280.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711386449,4.868476,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711386646,4.88487919,114270.0,114250.0,0.00522]
["bitfinex","BTCUSD",1755711386865,0.19142737,114270.0,114250.0,0.002]
["bitfinex","BTCUSD",1755711387430,0.22784679,114270.0,114250.0,0.002]
["bitfinex","BTCUSD",1755711387660,0.25417979,114270.0,114250.0,0.002]
["bitfinex","BTCUSD",1755711388625,0.2678851,114270.0,114250.0,0.002]
["bitfinex","BTCUSD",1755711388839,0.2766363,114270.0,114230.0,0.14178]
["bitfinex","BTCUSD",1755711389042,0.2766363,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711389442,0.246368,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711390305,0.02031909,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711390527,0.01370531,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711390763,0.01370531,114270.0,114260.0,0.00211]
["bitfinex","BTCUSD",1755711390986,0.01370531,114270.0,114260.0,0.00533]
["bitfinex","BTCUSD",1755711391208,0.51370531,114270.0,114260.0,0.00533]
["bitfinex","BTCUSD",1755711391455,5.38218131,114270.0,114260.0,0.00533]
["bitfinex","BTCUSD",1755711391649,0.01370531,114270.0,114260.0,0.00533]
["bitfinex","BTCUSD",1755711391910,0.51370531,114270.0,114260.0,0.00533]
["bitfinex","BTCUSD",1755711392053,0.01370531,114270.0,114260.0,0.00733]
["bitfinex","BTCUSD",1755711392883,0.01370531,114270.0,114260.0,0.00522]
["bitfinex","BTCUSD",1755711393088,0.01370531,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755711393295,0.68872937,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755711393508,4.88218131,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755711393713,0.01370531,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755711393932,0.68872937,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755711394134,4.88218131,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755711394343,0.01370531,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755711394550,0.51370531,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755711394760,5.38218131,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711394966,0.01370531,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711395163,0.68873035,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711395371,5.05720635,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711395575,0.18873035,114270.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755711395771,0.19748155,114270.0,114220.0,0.026331]
["bitfinex","BTCUSD",1755711396030,0.33584155,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711397242,0.35475131,114270.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711397444,0.17503948,114260.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755711397648,0.18379144,114260.0,114230.0,0.00322]
["bitfinex","BTCUSD",1755711398067,0.2122732,114260.0,114230.0,0.00322]
["bitfinex","BTCUSD",1755711398916,0.18379144,114260.0,114230.0,0.00322]
["bitfinex","BTCUSD",1755711399388,0.01370582,114260.0,114230.0,0.00322]
["bitfinex","BTCUSD",1755711400953,0.01370582,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755711401155,0.01370582,114260.0,114250.0,0.00502]
["bitfinex","BTCUSD",1755711401963,0.01370582,114260.0,114250.0,0.00297]
["bitfinex","BTCUSD",1755711402173,0.03011801,114260.0,114250.0,0.00297]
["bitfinex","BTCUSD",1755711402500,0.03011801,114260.0,114250.0,0.00497]
["bitfinex","BTCUSD",1755711402719,0.01641219,114260.0,114250.0,0.00497]
["bitfinex","BTCUSD",1755711402930,0.36440162,114280.0,114250.0,0.00702]
["bitfinex","BTCUSD",1755711403101,4.868476,114270.0,114260.0,0.00297]
["bitfinex","BTCUSD",1755711403308,0.04147646,114270.0,114260.0,0.00297]
["bitfinex","BTCUSD",1755711403513,0.0225667,114270.0,114260.0,0.00502]
["bitfinex","BTCUSD",1755711403720,0.0225667,114270.0,114260.0,0.00297]
["bitfinex","BTCUSD",1755711403925,0.01641215,114270.0,114260.0,0.00502]
["bitfinex","BTCUSD",1755711404293,0.8945548,114290.0,114260.0,0.00502]
["bitfinex","BTCUSD",1755711404525,4.868476,114280.0,114260.0,0.00297]
["bitfinex","BTCUSD",1755711404686,4.90995405,114280.0,114260.0,0.00297]
["bitfinex","BTCUSD",1755711405061,0.04147805,114280.0,114260.0,0.00297]
["bitfinex","BTCUSD",1755711405265,0.02256829,114280.0,114260.0,0.00297]
["bitfinex","BTCUSD",1755711405915,0.02356829,114280.0,114260.0,0.00297]
["bitfinex","BTCUSD",1755711406126,0.02356829,114280.0,114270.0,0.00205]
["bitfinex","BTCUSD",1755711406330,0.01741215,114280.0,114270.0,0.00205]
["bitfinex","BTCUSD",1755711406573,0.001,114280.0,114270.0,0.00502]
["bitfinex","BTCUSD",1755711408108,0.03519113,114290.0,114270.0,0.00502]
["bitfinex","BTCUSD",1755711408533,0.03519113,114290.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711408953,0.03519113,114290.0,114280.0,0.00502]
["bitfinex","BTCUSD",1755711409161,0.04889301,114290.0,114280.0,0.00502]
["bitfinex","BTCUSD",1755711414674,0.03519113,114290.0,114280.0,0.00502]
["bitfinex","BTCUSD",1755711414880,0.03519113,114290.0,114280.0,0.0072076]
["bitfinex","BTCUSD",1755711416226,0.03519113,114290.0,114280.0,0.0092076]
["bitfinex","BTCUSD",1755711416441,0.03519113,114290.0,114280.0,0.0072076]
["bitfinex","BTCUSD",1755711416659,0.03519113,114290.0,114280.0,0.0102076]
["bitfinex","BTCUSD",1755711421984,0.03519113,114290.0,114280.0,0.0123952]
["bitfinex","BTCUSD",1755711422926,0.03519113,114290.0,114280.0,0.00802]
["bitfinex","BTCUSD",1755711428665,0.03519113,114290.0,114280.0,0.00597]
["bitfinex","BTCUSD",1755711428886,0.03519113,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755711429584,0.03519113,114290.0,114280.0,0.00597]
["bitfinex","BTCUSD",1755711430678,0.03519113,114290.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711431046,0.03519113,114290.0,114280.0,0.00602]
["bitfinex","BTCUSD",1755711431852,0.03519113,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711432728,0.03519113,114290.0,114280.0,0.00401]
["bitfinex","BTCUSD",1755711433590,0.03519113,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711437238,0.04889281,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711437460,0.09400778,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711438074,0.06529315,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711438646,0.05159147,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711438853,0.05159147,114290.0,114260.0,0.167414]
["bitfinex","BTCUSD",1755711439645,0.05159147,114290.0,114270.0,0.00301]
["bitfinex","BTCUSD",1755711441206,0.05159147,114290.0,114260.0,0.14109]
["bitfinex","BTCUSD",1755711441413,0.23533511,114290.0,114250.0,0.09676304]
["bitfinex","BTCUSD",1755711441787,0.30078466,114290.0,114250.0,0.14109]
["bitfinex","BTCUSD",1755711442209,0.30078466,114290.0,114250.0,0.13808]
["bitfinex","BTCUSD",1755711442461,0.30078466,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711442857,0.00875043,114280.0,114250.0,0.14109]
["bitfinex","BTCUSD",1755711443065,0.29463365,114290.0,114250.0,0.14109]
["bitfinex","BTCUSD",1755711443278,0.30078278,114290.0,114250.0,0.13808]
["bitfinex","BTCUSD",1755711443500,0.27206815,114290.0,114250.0,0.14109]
["bitfinex","BTCUSD",1755711444056,0.27206815,114290.0,114250.0,0.15715528]
["bitfinex","BTCUSD",1755711444262,0.27206815,114290.0,114250.0,0.14109]
["bitfinex","BTCUSD",1755711444468,0.21893477,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711444671,0.2414719,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711445011,0.24147169,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711445214,0.24146957,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711445419,5.55223541,114280.0,114240.0,0.029337]
["bitfinex","BTCUSD",1755711445632,5.55223541,114280.0,114240.0,0.164407]
["bitfinex","BTCUSD",1755711445633,0.27828903,114280.0,114240.0,0.164407]
["bitfinex","BTCUSD",1755711445815,0.25944633,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711446040,0.20014779,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711446447,0.01638838,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711446669,0.22657348,114290.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711446875,5.368476,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755711447115,4.90370708,114280.0,114250.0,0.00519818]
["bitfinex","BTCUSD",1755711447313,0.03523108,114280.0,114250.0,0.00519818]
["bitfinex","BTCUSD",1755711447473,5.38486438,114280.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755711447685,0.01638838,114280.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711447891,0.51638838,114280.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711448058,5.38486438,114280.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711448262,0.01638838,114280.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711448456,0.05157951,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711448707,0.05772259,114290.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711448909,0.01370303,114280.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755711449089,0.01370303,114280.0,114270.0,0.00205]
["bitfinex","BTCUSD",1755711449293,0.01370303,114280.0,114270.0,0.00506]
["bitfinex","BTCUSD",1755711449488,0.01370303,114280.0,114270.0,0.14354]
["bitfinex","BTCUSD",1755711449691,0.01370303,114280.0,114270.0,0.1457278]
["bitfinex","BTCUSD",1755711450893,0.01370303,114280.0,114270.0,0.14354]
["bitfinex","BTCUSD",1755711451341,0.01370303,114280.0,114270.0,0.14454]
["bitfinex","BTCUSD",1755711451722,0.01370303,114280.0,114270.0,0.14354]
["bitfinex","BTCUSD",1755711452132,0.01370303,114280.0,114270.0,0.14654]
["bitfinex","BTCUSD",1755711452997,0.03519113,114290.0,114270.0,0.14654]
["bitfinex","BTCUSD",1755711453210,0.03519113,114290.0,114270.0,0.14353]
["bitfinex","BTCUSD",1755711453415,0.03519113,114290.0,114280.0,0.00301]
["bitfinex","BTCUSD",1755711453653,0.03519113,114290.0,114280.0,0.00506]
["bitfinex","BTCUSD",1755711455079,0.03519113,114290.0,114280.0,0.00606]
["bitfinex","BTCUSD",1755711456033,0.03519113,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711456266,0.24369869,114310.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711456267,0.21572412,114310.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711456505,0.20369327,114300.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711456829,0.22009327,114300.0,114280.0,0.001]
["bitfinex","BTCUSD",1755711457485,0.2425436,114300.0,114270.0,0.1384]
["bitfinex","BTCUSD",1755711457725,0.2425436,114300.0,114270.0,0.13852686]
["bitfinex","BTCUSD",1755711457943,0.2425436,114300.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711458144,0.27897108,114300.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711458359,0.28512256,114300.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711458559,0.27897108,114300.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711458745,0.27897108,114300.0,114270.0,0.00313686]
["bitfinex","BTCUSD",1755711459303,0.27997108,114300.0,114270.0,0.00313686]
["bitfinex","BTCUSD",1755711459948,0.06752891,114300.0,114270.0,0.00313686]
["bitfinex","BTCUSD",1755711460359,0.05112891,114300.0,114270.0,0.00313686]
["bitfinex","BTCUSD",1755711461173,0.05012891,114300.0,114270.0,0.00313686]
["bitfinex","BTCUSD",1755711461376,0.24151416,114300.0,114270.0,0.00313686]
["bitfinex","BTCUSD",1755711461584,0.25026306,114300.0,114270.0,0.00313686]
["bitfinex","BTCUSD",1755711463239,0.25026306,114300.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711463448,0.25026306,114300.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711463662,5.04346952,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711463868,0.19755319,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711464482,0.17500875,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711465038,0.2531928,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711465243,0.19755119,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711466069,0.19755119,114290.0,114270.0,0.00112686]
["bitfinex","BTCUSD",1755711466286,0.19755119,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711467332,0.21125389,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711470337,0.03626037,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711470582,0.03626037,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711471706,0.21125508,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711472319,0.03626037,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711472529,0.2112541,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711472687,0.19754932,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711472893,0.02255559,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711473112,0.19754919,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711474235,0.19754899,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711474648,0.02255539,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711475062,0.02255545,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711475900,0.19754966,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711476073,0.03625802,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711476551,0.21125218,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711476757,0.21125218,114290.0,114270.0,0.00325686]
["bitfinex","BTCUSD",1755711477079,0.21125218,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711477871,0.34921218,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711478073,0.36811292,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711479480,4.868476,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711479677,0.32665673,114290.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711479949,4.818476,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711480989,4.818476,114280.0,114270.0,0.00112686]
["bitfinex","BTCUSD",1755711482151,4.99348475,114280.0,114270.0,0.00112686]
["bitfinex","BTCUSD",1755711482325,5.00989102,114280.0,114270.0,0.00112686]
["bitfinex","BTCUSD",1755711482528,0.19141502,114280.0,114270.0,0.00112686]
["bitfinex","BTCUSD",1755711483665,5.04047493,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711483821,5.11169014,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711485224,5.11269014,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711485853,5.08397551,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711487370,5.09768079,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711487506,5.52878612,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711488144,5.61390541,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711488571,5.52878612,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711488797,5.17258617,114280.0,114270.0,0.00012686]
["bitfinex","BTCUSD",1755711488966,0.17507002,114240.0,114230.0,0.07356804]
["bitfinex","BTCUSD",1755711489168,0.17507002,114240.0,114230.0,0.07568804]
["bitfinex","BTCUSD",1755711489374,0.17507002,114240.0,114230.0,0.07356804]
["bitfinex","BTCUSD",1755711489580,0.17507002,114240.0,114230.0,0.08092484]
["bitfinex","BTCUSD",1755711489779,0.18877747,114240.0,114230.0,0.08092484]
["bitfinex","BTCUSD",1755711489955,0.18877747,114240.0,114230.0,0.08304484]
["bitfinex","BTCUSD",1755711490213,0.18877747,114240.0,114230.0,0.07656804]
["bitfinex","BTCUSD",1755711490413,0.18877747,114240.0,114230.0,0.07705123]
["bitfinex","BTCUSD",1755711490741,0.18877747,114240.0,114230.0,0.07917123]
["bitfinex","BTCUSD",1755711491778,0.18877747,114240.0,114230.0,0.00873319]
["bitfinex","BTCUSD",1755711492496,0.18877747,114240.0,114230.0,0.00661319]
["bitfinex","BTCUSD",1755711492704,0.18877747,114240.0,114230.0,0.00348319]
["bitfinex","BTCUSD",1755711492904,0.18877747,114240.0,114230.0,0.00669319]
["bitfinex","BTCUSD",1755711493736,0.18877747,114240.0,114230.0,0.00348319]
["bitfinex","BTCUSD",1755711493958,0.20513519,114240.0,114230.0,0.00348319]
["bitfinex","BTCUSD",1755711494125,0.23384982,114240.0,114230.0,0.00348319]
["bitfinex","BTCUSD",1755711494741,0.22014237,114240.0,114230.0,0.00348319]
["bitfinex","BTCUSD",1755711494984,0.22014237,114240.0,114230.0,0.00048319]
["bitfinex","BTCUSD",1755711496479,0.22014237,114240.0,114230.0,0.00148319]
["bitfinex","BTCUSD",1755711496687,0.22014237,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711496888,0.22012701,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711497507,0.22012701,114240.0,114230.0,0.00469319]
["bitfinex","BTCUSD",1755711498137,0.23383487,114240.0,114230.0,0.00469319]
["bitfinex","BTCUSD",1755711498505,0.23383487,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711498723,0.23175413,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711498943,0.20512024,114240.0,114230.0,0.00469319]
["bitfinex","BTCUSD",1755711499606,0.17507002,114240.0,114230.0,0.00469319]
["bitfinex","BTCUSD",1755711499823,0.01370784,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711500731,0.05284619,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711502831,0.03913835,114240.0,114230.0,0.00469319]
["bitfinex","BTCUSD",1755711503015,0.03913835,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711503339,0.63107632,114250.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711503538,4.818476,114240.0,114230.0,0.00346319]
["bitfinex","BTCUSD",1755711504255,4.818476,114240.0,114230.0,0.00567319]
["bitfinex","BTCUSD",1755711505084,4.818476,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711505276,4.85847393,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711505507,0.03999793,114240.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711505719,0.63108325,114250.0,114230.0,0.00667319]
["bitfinex","BTCUSD",1755711505947,5.24993699,114240.0,114230.0,0.00148319]
["bitfinex","BTCUSD",1755711506170,5.24993699,114240.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755711506171,0.17511601,114210.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755711506410,0.17511601,114210.0,114200.0,0.00519]
["bitfinex","BTCUSD",1755711506884,0.33304142,114220.0,114200.0,0.00519]
["bitfinex","BTCUSD",1755711507091,4.818476,114210.0,114200.0,0.00519]
["bitfinex","BTCUSD",1755711507720,4.818476,114210.0,114200.0,0.00719]
["bitfinex","BTCUSD",1755711507941,5.06838549,114210.0,114200.0,0.00719]
["bitfinex","BTCUSD",1755711508113,0.24990949,114210.0,114200.0,0.00719]
["bitfinex","BTCUSD",1755711508329,0.24990949,114210.0,114200.0,0.00521]
["bitfinex","BTCUSD",1755711508528,0.07479348,114210.0,114200.0,0.00719]
["bitfinex","BTCUSD",1755711508734,0.33303927,114220.0,114200.0,0.00719]
["bitfinex","BTCUSD",1755711508929,4.818476,114210.0,114200.0,0.00719]
["bitfinex","BTCUSD",1755711509673,4.83730017,114210.0,114200.0,0.00519]
["bitfinex","BTCUSD",1755711509879,0.01882417,114210.0,114200.0,0.00519]
["bitfinex","BTCUSD",1755711510082,0.32793249,114220.0,114200.0,0.00519]
["bitfinex","BTCUSD",1755711510286,4.818476,114210.0,114200.0,0.00198]
["bitfinex","BTCUSD",1755711510502,5.02117198,114210.0,114190.0,0.00321]
["bitfinex","BTCUSD",1755711510753,0.20269598,114210.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755711510956,0.40927497,114220.0,114200.0,0.00619]
["bitfinex","BTCUSD",1755711511164,4.818476,114210.0,114200.0,0.00619]
["bitfinex","BTCUSD",1755711511368,4.83730017,114210.0,114200.0,0.00298]
["bitfinex","BTCUSD",1755711511567,0.03516039,114210.0,114200.0,0.00298]
["bitfinex","BTCUSD",1755711511771,0.01633622,114210.0,114200.0,0.00298]
["bitfinex","BTCUSD",1755711511944,0.05493758,114210.0,114200.0,0.00298]
["bitfinex","BTCUSD",1755711512161,0.05493758,114210.0,114200.0,0.00619]
["bitfinex","BTCUSD",1755711512569,0.0498843,114220.0,114200.0,0.00619]
["bitfinex","BTCUSD",1755711512772,0.05252061,114220.0,114210.0,0.00321]
["bitfinex","BTCUSD",1755711512982,0.05252061,114220.0,114210.0,0.00519]
["bitfinex","BTCUSD",1755711513199,0.26616841,114220.0,114200.0,0.001]
["bitfinex","BTCUSD",1755711513405,0.05252061,114220.0,114210.0,0.00198]
["bitfinex","BTCUSD",1755711513609,0.55252061,114220.0,114210.0,0.00519]
["bitfinex","BTCUSD",1755711513787,0.07134478,114220.0,114210.0,0.00519]
["bitfinex","BTCUSD",1755711513992,0.05252061,114220.0,114210.0,0.00519]
["bitfinex","BTCUSD",1755711514232,0.03617331,114220.0,114210.0,0.00519]
["bitfinex","BTCUSD",1755711514449,0.03617331,114220.0,114210.0,0.08000594]
["bitfinex","BTCUSD",1755711514450,0.03292331,114220.0,114210.0,0.08000594]
["bitfinex","BTCUSD",1755711514660,0.04036125,114240.0,114210.0,0.0095679]
["bitfinex","BTCUSD",1755711514877,0.05672255,114240.0,114220.0,0.00321]
["bitfinex","BTCUSD",1755711515073,0.05672255,114240.0,114230.0,0.00198]
["bitfinex","BTCUSD",1755711515280,0.0875132,114240.0,114230.0,0.00198]
["bitfinex","BTCUSD",1755711515488,0.04727869,114240.0,114230.0,0.00519]
["bitfinex","BTCUSD",1755711516502,0.06098551,114240.0,114230.0,0.00519]
["bitfinex","BTCUSD",1755711517331,0.06098551,114240.0,114230.0,0.00619]
["bitfinex","BTCUSD",1755711519636,0.10080206,114240.0,114230.0,0.00619]
["bitfinex","BTCUSD",1755711519820,0.03019486,114240.0,114230.0,0.00619]
["bitfinex","BTCUSD",1755711520801,0.05975501,114240.0,114230.0,0.00619]
["bitfinex","BTCUSD",1755711522038,0.06173501,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755711522251,0.09231892,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755711522871,0.04802819,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755711523101,0.04802819,114240.0,114230.0,0.00598]
["bitfinex","BTCUSD",1755711523334,0.04604819,114240.0,114230.0,0.00598]
["bitfinex","BTCUSD",1755711523740,0.04604819,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711524511,0.08552564,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711525151,0.08750564,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711525366,0.08750564,114240.0,114220.0,0.00297]
["bitfinex","BTCUSD",1755711525588,0.11808955,114240.0,114210.0,0.00297]
["bitfinex","BTCUSD",1755711526258,0.08750564,114240.0,114210.0,0.00297]
["bitfinex","BTCUSD",1755711527192,0.08552564,114240.0,114230.0,0.00201]
["bitfinex","BTCUSD",1755711527596,0.08552564,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711529214,0.08750564,114240.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755711529413,0.08552564,114240.0,114230.0,0.00201]
["bitfinex","BTCUSD",1755711529713,0.08553724,114240.0,114230.0,0.00201]
["bitfinex","BTCUSD",1755711529932,0.08553724,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711530154,0.08751724,114240.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755711530364,0.08751724,114240.0,114220.0,0.00297]
["bitfinex","BTCUSD",1755711530581,0.08751724,114240.0,114230.0,0.00201]
["bitfinex","BTCUSD",1755711531011,0.08751724,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711531408,0.08553724,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711532440,0.08751724,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711532876,0.08751629,114240.0,114220.0,0.00297]
["bitfinex","BTCUSD",1755711533093,0.08751629,114240.0,114230.0,0.00201]
["bitfinex","BTCUSD",1755711533791,0.08553629,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711534433,0.06916434,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711536785,0.02968689,114240.0,114230.0,0.00498]
["bitfinex","BTCUSD",1755711538020,0.02968689,114240.0,114230.0,0.00698]
["bitfinex","BTCUSD",1755711540609,0.02968689,114240.0,114230.0,0.14518]
["bitfinex","BTCUSD",1755711540811,0.02968689,114240.0,114230.0,0.14955712]
["bitfinex","BTCUSD",1755711541863,0.02968689,114240.0,114230.0,0.14736856]
["bitfinex","BTCUSD",1755711542064,0.02968689,114240.0,114230.0,0.14518]
["bitfinex","BTCUSD",1755711542277,0.00012674,114240.0,114230.0,0.16262902]
["bitfinex","BTCUSD",1755711542682,0.00012674,114240.0,114230.0,0.53810942]
["bitfinex","BTCUSD",1755711542934,0.00012674,114240.0,114230.0,0.16262902]
["bitfinex","BTCUSD",1755711543417,0.00012674,114240.0,114230.0,0.53610942]
["bitfinex","BTCUSD",1755711543651,0.00012674,114240.0,114230.0,0.54110942]
["bitfinex","BTCUSD",1755711543920,0.00012674,114240.0,114230.0,0.16562902]
["bitfinex","BTCUSD",1755711544343,0.00012674,114240.0,114230.0,0.16781758]
["bitfinex","BTCUSD",1755711544965,0.00012674,114240.0,114230.0,0.19414458]
["bitfinex","BTCUSD",1755711545119,0.00012674,114240.0,114230.0,0.19195602]
["bitfinex","BTCUSD",1755711546141,0.00012674,114240.0,114230.0,0.56743642]
["bitfinex","BTCUSD",1755711548419,0.00012674,114240.0,114230.0,0.32884077]
["bitfinex","BTCUSD",1755711548628,0.00012674,114240.0,114230.0,0.70432117]
["bitfinex","BTCUSD",1755711549637,0.00012674,114240.0,114230.0,0.32884077]
["bitfinex","BTCUSD",1755711550040,0.00012674,114240.0,114230.0,0.23695602]
["bitfinex","BTCUSD",1755711550426,0.00012674,114240.0,114230.0,0.24195602]
["bitfinex","BTCUSD",1755711551215,0.00012674,114240.0,114230.0,0.61743642]
["bitfinex","BTCUSD",1755711552439,0.00012674,114240.0,114230.0,0.50595602]
["bitfinex","BTCUSD",1755711556092,0.00012674,114240.0,114230.0,0.88143642]
["bitfinex","BTCUSD",1755711556310,0.00012674,114240.0,114230.0,0.50595602]
["bitfinex","BTCUSD",1755711556497,0.00012674,114240.0,114230.0,0.99332117]
["bitfinex","BTCUSD",1755711556700,0.00012674,114240.0,114230.0,1.06932117]
["bitfinex","BTCUSD",1755711556907,0.00012674,114240.0,114230.0,1.33332117]
["bitfinex","BTCUSD",1755711558268,0.00012674,114240.0,114230.0,1.70880157]
["bitfinex","BTCUSD",1755711558482,0.00012674,114240.0,114230.0,1.33332117]
["bitfinex","BTCUSD",1755711560003,0.00012674,114240.0,114230.0,1.32832117]
["bitfinex","BTCUSD",1755711560206,0.00012674,114240.0,114230.0,0.95684077]
["bitfinex","BTCUSD",1755711560406,0.00012674,114240.0,114230.0,1.33232117]
["bitfinex","BTCUSD",1755711560805,0.00012674,114240.0,114230.0,1.54280117]
["bitfinex","BTCUSD",1755711561626,0.00012674,114240.0,114230.0,1.54400117]
["bitfinex","BTCUSD",1755711563739,0.00012674,114240.0,114230.0,1.91948157]
["bitfinex","BTCUSD",1755711564172,0.00012674,114240.0,114230.0,2.09456692]
["bitfinex","BTCUSD",1755711564801,0.00168,114310.0,114280.0,0.3754804]
["bitfinex","BTCUSD",1755711565052,0.00168,114310.0,114290.0,0.14178741]
["bitfinex","BTCUSD",1755711565053,0.00216341,114310.0,114290.0,0.14178741]
["bitfinex","BTCUSD",1755711565257,0.00198,114300.0,114290.0,0.14178741]
["bitfinex","BTCUSD",1755711565919,0.00198,114300.0,114290.0,0.16810441]
["bitfinex","BTCUSD",1755711566130,0.00198,114300.0,114290.0,0.165917]
["bitfinex","BTCUSD",1755711566347,0.00366,114300.0,114290.0,0.165917]
["bitfinex","BTCUSD",1755711572127,0.00198,114300.0,114290.0,0.165917]
["bitfinex","BTCUSD",1755711573133,0.00198,114300.0,114290.0,0.171267]
["bitfinex","BTCUSD",1755711574104,0.03093023,114310.0,114290.0,0.171267]
["bitfinex","BTCUSD",1755711574474,0.03093023,114310.0,114290.0,0.14495]
["bitfinex","BTCUSD",1755711574876,0.03093023,114310.0,114300.0,0.026316]
["bitfinex","BTCUSD",1755711576034,0.03260023,114310.0,114300.0,0.026316]
["bitfinex","BTCUSD",1755711576469,0.03260023,114310.0,114300.0,0.165356]
["bitfinex","BTCUSD",1755711576718,0.04897205,114310.0,114300.0,0.026316]
["bitfinex","BTCUSD",1755711576928,0.04897205,114310.0,114300.0,0.13904]
["bitfinex","BTCUSD",1755711579153,0.04897669,114310.0,114300.0,0.13904]
["bitfinex","BTCUSD",1755711579783,0.04897669,114310.0,114300.0,0.14657722]
["bitfinex","BTCUSD",1755711580001,0.03260023,114310.0,114300.0,0.14657722]
["bitfinex","BTCUSD",1755711580432,0.04898016,114310.0,114300.0,0.14657722]
["bitfinex","BTCUSD",1755711580640,0.04731016,114310.0,114300.0,0.14439]
["bitfinex","BTCUSD",1755711581257,0.04928016,114310.0,114300.0,0.14439]
["bitfinex","BTCUSD",1755711581932,0.04928016,114310.0,114300.0,0.170706]
["bitfinex","BTCUSD",1755711582581,0.04928016,114310.0,114300.0,0.165356]
["bitfinex","BTCUSD",1755711584129,0.05096016,114310.0,114300.0,0.165356]
["bitfinex","BTCUSD",1755711584342,0.05096016,114310.0,114300.0,0.026316]
["bitfinex","BTCUSD",1755711584455,0.05096016,114310.0,114300.0,0.165236]
["bitfinex","BTCUSD",1755711585107,0.05097505,114310.0,114300.0,0.165236]
["bitfinex","BTCUSD",1755711586705,0.04929505,114310.0,114300.0,0.165236]
["bitfinex","BTCUSD",1755711592455,0.04929505,114310.0,114300.0,0.168206]
["bitfinex","BTCUSD",1755711592702,0.04929505,114310.0,114300.0,0.170216]
["bitfinex","BTCUSD",1755711593194,0.04932604,114310.0,114300.0,0.1439]
["bitfinex","BTCUSD",1755711594095,0.04933303,114310.0,114300.0,0.170217]
["bitfinex","BTCUSD",1755711596374,0.03290023,114310.0,114300.0,0.170217]
["bitfinex","BTCUSD",1755711596922,0.03093023,114310.0,114300.0,0.170217]
["bitfinex","BTCUSD",1755711600531,0.03093023,114310.0,114300.0,0.165237]
["bitfinex","BTCUSD",1755711600935,0.03093023,114310.0,114300.0,0.170217]
["bitfinex","BTCUSD",1755711608604,0.03291023,114310.0,114300.0,0.170217]
["bitfinex","BTCUSD",1755711608829,0.03291023,114310.0,114300.0,0.026317]
["bitfinex","BTCUSD",1755711608974,0.03459023,114310.0,114300.0,0.13808]
["bitfinex","BTCUSD",1755711610486,0.03459023,114310.0,114290.0,0.026319]
["bitfinex","BTCUSD",1755711610717,0.05102083,114310.0,114300.0,0.13808]
["bitfinex","BTCUSD",1755711610914,0.03459023,114310.0,114300.0,0.13808]
["bitfinex","BTCUSD",1755711611162,0.05102084,114310.0,114300.0,0.13808]
["bitfinex","BTCUSD",1755711611363,0.03459023,114310.0,114300.0,0.13808]
["bitfinex","BTCUSD",1755711612509,0.03459023,114310.0,114280.0,0.029289]
["bitfinex","BTCUSD",1755711612711,0.03459023,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711613703,0.03459023,114310.0,114290.0,0.14103]
["bitfinex","BTCUSD",1755711614303,0.03459023,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711615709,0.03559023,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711615914,0.04928956,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711616694,0.24066269,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711616902,5.0652963,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711617109,0.26575202,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711617311,0.2468203,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711617513,0.07185662,114310.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711617685,0.08959876,114320.0,114290.0,0.13808]
["bitfinex","BTCUSD",1755711617892,5.318476,114310.0,114290.0,0.14103]
["bitfinex","BTCUSD",1755711618089,4.83740772,114310.0,114290.0,0.14103]
["bitfinex","BTCUSD",1755711618327,0.04892793,114310.0,114290.0,0.14103]
["bitfinex","BTCUSD",1755711618450,0.52999621,114310.0,114290.0,0.14103]
["bitfinex","BTCUSD",1755711618652,5.36740393,114310.0,114290.0,0.14103]
["bitfinex","BTCUSD",1755711618861,0.22389079,114310.0,114290.0,0.14103]
["bitfinex","BTCUSD",1755711619057,5.50220302,114300.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711619263,0.24297425,114300.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711619795,5.49346974,114290.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711619992,0.20264598,114290.0,114260.0,0.35143]
["bitfinex","BTCUSD",1755711620195,0.18374341,114290.0,114260.0,0.35143]
["bitfinex","BTCUSD",1755711621812,0.17499374,114290.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711622004,0.18869644,114290.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711622729,0.17499404,114290.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711623595,0.21387091,114290.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711623799,0.17499404,114290.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711625468,0.18374371,114290.0,114260.0,0.35143]
["bitfinex","BTCUSD",1755711625872,0.18374371,114290.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711626112,0.17499404,114290.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711626455,0.25919573,114300.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755711626639,4.818476,114290.0,114280.0,0.00213]
["bitfinex","BTCUSD",1755711626856,4.818476,114290.0,114280.0,0.00508]
["bitfinex","BTCUSD",1755711627043,0.03992417,114290.0,114280.0,0.00508]
["bitfinex","BTCUSD",1755711627247,0.03992417,114290.0,114280.0,0.14316]
["bitfinex","BTCUSD",1755711628512,0.03892417,114290.0,114280.0,0.14316]
["bitfinex","BTCUSD",1755711628715,0.001,114300.0,114280.0,0.14316]
["bitfinex","BTCUSD",1755711628920,0.001,114300.0,114280.0,0.14021]
["bitfinex","BTCUSD",1755711629143,0.01370103,114300.0,114290.0,0.00295]
["bitfinex","BTCUSD",1755711629346,0.01370103,114300.0,114290.0,0.00508]
["bitfinex","BTCUSD",1755711630182,0.52999621,114310.0,114290.0,0.00726741]
["bitfinex","BTCUSD",1755711630382,0.02999621,114310.0,114300.0,0.00295]
["bitfinex","BTCUSD",1755711630583,0.02999621,114310.0,114300.0,0.00508]
["bitfinex","BTCUSD",1755711630810,0.01384482,114320.0,114300.0,0.00508]
["bitfinex","BTCUSD",1755711630811,0.05389751,114320.0,114300.0,0.00508]
["bitfinex","BTCUSD",1755711631024,4.818476,114310.0,114300.0,0.00213]
["bitfinex","BTCUSD",1755711631232,0.07026323,114320.0,114300.0,0.14021]
["bitfinex","BTCUSD",1755711631233,0.01384482,114320.0,114300.0,0.14021]
["bitfinex","BTCUSD",1755711631436,0.51384482,114320.0,114300.0,0.14021]
["bitfinex","BTCUSD",1755711631647,5.33232082,114320.0,114310.0,0.00295]
["bitfinex","BTCUSD",1755711631854,0.04337901,114320.0,114310.0,0.00508]
["bitfinex","BTCUSD",1755711632065,0.02967912,114320.0,114310.0,0.00508]
["bitfinex","BTCUSD",1755711632440,0.02967912,114320.0,114310.0,0.00726703]
["bitfinex","BTCUSD",1755711632671,0.03067912,114320.0,114310.0,0.00726703]
["bitfinex","BTCUSD",1755711633116,0.02967912,114320.0,114310.0,0.00726703]
["bitfinex","BTCUSD",1755711633555,0.02967912,114320.0,114310.0,0.00508]
["bitfinex","BTCUSD",1755711636620,0.02967912,114320.0,114310.0,0.00295]
["bitfinex","BTCUSD",1755711637243,0.02967912,114320.0,114300.0,0.00295]
["bitfinex","BTCUSD",1755711637445,0.02967912,114320.0,114300.0,0.14103]
["bitfinex","BTCUSD",1755711638274,0.05834244,114320.0,114300.0,0.14103]
["bitfinex","BTCUSD",1755711641169,0.02967912,114320.0,114300.0,0.14103]
["bitfinex","BTCUSD",1755711641406,0.02967912,114320.0,114310.0,0.005]
["bitfinex","BTCUSD",1755711641619,0.52967912,114320.0,114310.0,0.00297]
["bitfinex","BTCUSD",1755711641798,5.34815512,114320.0,114310.0,0.00297]
["bitfinex","BTCUSD",1755711641970,0.02967912,114320.0,114310.0,0.00297]
["bitfinex","BTCUSD",1755711642878,0.02967912,114320.0,114300.0,0.13808]
["bitfinex","BTCUSD",1755711643080,0.02967912,114320.0,114300.0,0.14105]
["bitfinex","BTCUSD",1755711644300,0.24203849,114320.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711644512,0.1749633,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711648110,0.01370008,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711648312,0.2726224,114320.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711648540,4.818476,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711648974,4.818476,114310.0,114300.0,0.00203]
["bitfinex","BTCUSD",1755711649140,0.16771912,114320.0,114300.0,0.005]
["bitfinex","BTCUSD",1755711649342,0.04604051,114320.0,114300.0,0.005]
["bitfinex","BTCUSD",1755711649836,0.05973976,114320.0,114300.0,0.005]
["bitfinex","BTCUSD",1755711650237,0.05973976,114320.0,114310.0,0.00297]
["bitfinex","BTCUSD",1755711651030,0.05973976,114320.0,114310.0,0.005]
["bitfinex","BTCUSD",1755711651219,0.04337837,114320.0,114310.0,0.005]
["bitfinex","BTCUSD",1755711652837,0.02967912,114320.0,114310.0,0.005]
["bitfinex","BTCUSD",1755711653919,0.02967912,114320.0,114310.0,0.00297]
["bitfinex","BTCUSD",1755711654121,0.02967912,114320.0,114300.0,0.00297]
["bitfinex","BTCUSD",1755711654696,0.20462667,114320.0,114300.0,0.00297]
["bitfinex","BTCUSD",1755711654917,0.27262127,114320.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711655116,0.24330699,114320.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711655320,0.2127239,114320.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711655501,0.38767185,114320.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711655857,0.42141324,114320.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711656352,0.17496375,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711656599,0.19134521,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711657002,0.01638146,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711657216,0.41526804,114320.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711657430,4.83217605,114310.0,114290.0,0.00297]
["bitfinex","BTCUSD",1755711657644,0.04893033,114310.0,114270.0,0.164321]
["bitfinex","BTCUSD",1755711657853,0.20504628,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711658060,0.2337096,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711658912,0.23985876,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711660393,0.06489399,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711660809,0.0301009,114310.0,114300.0,0.00203]
["bitfinex","BTCUSD",1755711661038,0.01570005,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1755711661470,0.01570005,114310.0,114270.0,0.138]
["bitfinex","BTCUSD",1755711661677,0.01370005,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711662103,0.0300993,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711663898,0.0310993,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711664102,0.0300993,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711664231,0.0310993,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711665096,0.01739925,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711665315,0.001,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711665518,0.001,114310.0,114300.0,0.00203]
["bitfinex","BTCUSD",1755711665725,0.001,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1755711666610,0.50212719,114320.0,114300.0,0.005]
["bitfinex","BTCUSD",1755711666840,0.72557176,114320.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711667104,0.001,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711667775,0.54803027,114320.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711668005,0.55003027,114320.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711668402,0.54803027,114320.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711668603,0.001,114310.0,114280.0,0.00297]
["bitfinex","BTCUSD",1755711668810,0.001,114310.0,114300.0,0.00203]
["bitfinex","BTCUSD",1755711669310,0.001,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1755711669621,0.001,114310.0,114300.0,0.00297]
["bitfinex","BTCUSD",1755711670007,0.55557526,114320.0,114300.0,0.00297]
["bitfinex","BTCUSD",1755711670480,0.55757526,114320.0,114300.0,0.00297]
["bitfinex","BTCUSD",1755711670698,0.55557526,114320.0,114300.0,0.00297]
["bitfinex","BTCUSD",1755711671111,0.001,114310.0,114300.0,0.00297]
["bitfinex","BTCUSD",1755711671315,0.55557526,114320.0,114300.0,0.00508]
["bitfinex","BTCUSD",1755711671559,0.55757526,114320.0,114300.0,0.00508]
["bitfinex","BTCUSD",1755711671755,0.55757526,114320.0,114300.0,0.00211]
["bitfinex","BTCUSD",1755711671962,0.55757526,114320.0,114310.0,0.00309]
["bitfinex","BTCUSD",1755711672165,0.55757526,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711673115,0.56172982,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711673321,0.56372982,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711673525,0.56172982,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711673953,0.55757526,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711674595,0.56373019,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711674807,0.54387648,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711675013,0.54389024,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711675443,0.54389024,114320.0,114310.0,0.00211]
["bitfinex","BTCUSD",1755711675851,0.0581623,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711676761,0.0561623,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711676961,0.0571623,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711678010,0.0571623,114320.0,114310.0,0.00309]
["bitfinex","BTCUSD",1755711678213,0.0571623,114320.0,114280.0,0.02632]
["bitfinex","BTCUSD",1755711678421,0.1951223,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711678598,0.08276671,114320.0,114300.0,0.00309]
["bitfinex","BTCUSD",1755711678821,0.08276671,114320.0,114310.0,0.00211]
["bitfinex","BTCUSD",1755711679041,0.02660441,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711679912,0.02560441,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711680117,0.02660441,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711680502,0.02560441,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711680731,0.02260441,114320.0,114310.0,0.00309]
["bitfinex","BTCUSD",1755711680936,0.02260441,114320.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711681961,0.50858156,114340.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711682164,4.818476,114330.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711682368,4.84103837,114330.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711682568,0.02256237,114330.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711683310,0.02456237,114330.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711683538,0.018409,114330.0,114310.0,0.0052]
["bitfinex","BTCUSD",1755711684773,0.04453085,114330.0,114310.0,0.00211]
["bitfinex","BTCUSD",1755711684991,0.02812185,114330.0,114320.0,0.00309]
["bitfinex","BTCUSD",1755711685234,0.02812185,114330.0,114320.0,0.0052]
["bitfinex","BTCUSD",1755711686115,0.02612185,114330.0,114320.0,0.0052]
["bitfinex","BTCUSD",1755711686328,0.02612185,114330.0,114320.0,0.0082]
["bitfinex","BTCUSD",1755711686578,0.0002,114350.0,114320.0,0.0082]
["bitfinex","BTCUSD",1755711686792,0.0002,114350.0,114330.0,0.1453833]
["bitfinex","BTCUSD",1755711687007,0.0002,114350.0,114340.0,0.00211]
["bitfinex","BTCUSD",1755711687216,0.0002,114350.0,114340.0,0.00429646]
["bitfinex","BTCUSD",1755711687438,0.0002,114350.0,114340.0,0.008707]
["bitfinex","BTCUSD",1755711687860,0.0002,114350.0,114340.0,0.02615602]
["bitfinex","BTCUSD",1755711688075,0.0002,114350.0,114340.0,0.40163642]
["bitfinex","BTCUSD",1755711688910,0.0002,114350.0,114340.0,0.51352117]
["bitfinex","BTCUSD",1755711689190,0.0002,114350.0,114340.0,0.13804077]
["bitfinex","BTCUSD",1755711689461,0.0002,114350.0,114340.0,0.51789409]
["bitfinex","BTCUSD",1755711689903,0.0002,114350.0,114340.0,0.51352117]
["bitfinex","BTCUSD",1755711690328,0.0002,114350.0,114340.0,0.50366602]
["bitfinex","BTCUSD",1755711690530,0.0002,114350.0,114340.0,0.50666602]
["bitfinex","BTCUSD",1755711690941,0.0002,114350.0,114340.0,0.50366602]
["bitfinex","BTCUSD",1755711691151,0.0002,114350.0,114340.0,0.51066602]
["bitfinex","BTCUSD",1755711694033,0.0002,114350.0,114340.0,0.14504077]
["bitfinex","BTCUSD",1755711694250,0.0002,114350.0,114340.0,0.51285248]
["bitfinex","BTCUSD",1755711694459,0.0002,114350.0,114340.0,0.51066602]
["bitfinex","BTCUSD",1755711695679,0.0002,114350.0,114340.0,0.25788077]
["bitfinex","BTCUSD",1755711695887,0.0002,114350.0,114340.0,0.28288077]
["bitfinex","BTCUSD",1755711696495,0.0002,114350.0,114340.0,0.3224931]
["bitfinex","BTCUSD",1755711696937,0.0002,114350.0,114340.0,0.3154931]
["bitfinex","BTCUSD",1755711697144,0.0002,114350.0,114340.0,0.68111835]
["bitfinex","BTCUSD",1755711697356,0.0002,114350.0,114340.0,0.94499161]
["bitfinex","BTCUSD",1755711697779,0.0002,114350.0,114340.0,0.57936636]
["bitfinex","BTCUSD",1755711697996,0.0002,114350.0,114340.0,0.95099161]
["bitfinex","BTCUSD",1755711699122,0.0002,114350.0,114340.0,0.56036636]
["bitfinex","BTCUSD",1755711700448,0.0002,114350.0,114340.0,0.41638026]
["bitfinex","BTCUSD",1755711701068,0.0002,114350.0,114340.0,0.79945453]
["bitfinex","BTCUSD",1755711701492,0.0002,114350.0,114340.0,0.43382928]
["bitfinex","BTCUSD",1755711703099,0.0002,114360.0,114350.0,0.01744902]
["bitfinex","BTCUSD",1755711703311,0.00034482,114360.0,114350.0,0.64892753]
["bitfinex","BTCUSD",1755711703520,0.00034482,114360.0,114350.0,0.66792281]
["bitfinex","BTCUSD",1755711704433,0.00034482,114360.0,114350.0,0.28623228]
["bitfinex","BTCUSD",1755711704686,0.00034482,114360.0,114350.0,0.29223228]
["bitfinex","BTCUSD",1755711709178,0.26259111,114430.0,114350.0,0.29223228]
["bitfinex","BTCUSD",1755711709410,0.07043804,114390.0,114360.0,0.14201]
["bitfinex","BTCUSD",1755711709755,0.09303538,114390.0,114360.0,0.14201]
["bitfinex","BTCUSD",1755711709953,0.09303538,114390.0,114370.0,0.026298]
["bitfinex","BTCUSD",1755711710182,0.09303538,114390.0,114380.0,0.139]
["bitfinex","BTCUSD",1755711711466,0.02259734,114390.0,114380.0,0.139]
["bitfinex","BTCUSD",1755711711666,0.00014479,114410.0,114380.0,0.141]
["bitfinex","BTCUSD",1755711712934,0.00014479,114410.0,114380.0,0.139]
["bitfinex","BTCUSD",1755711713136,0.00014479,114410.0,114380.0,0.14411569]
["bitfinex","BTCUSD",1755711713553,0.02259137,114410.0,114380.0,0.14193]
["bitfinex","BTCUSD",1755711713763,0.01648546,114410.0,114380.0,0.14193]
["bitfinex","BTCUSD",1755711714167,0.01648546,114410.0,114380.0,0.139]
["bitfinex","BTCUSD",1755711714370,0.00014479,114410.0,114380.0,0.14193]
["bitfinex","BTCUSD",1755711714783,0.00014479,114410.0,114380.0,0.139]
["bitfinex","BTCUSD",1755711715002,0.00014479,114410.0,114380.0,0.14193]
["bitfinex","BTCUSD",1755711715196,0.02209736,114410.0,114380.0,0.14193]
["bitfinex","BTCUSD",1755711715527,0.04459581,114410.0,114380.0,0.14193]
["bitfinex","BTCUSD",1755711715798,0.04459581,114410.0,114390.0,0.00293]
["bitfinex","BTCUSD",1755711715933,0.03845987,114410.0,114400.0,0.1388]
["bitfinex","BTCUSD",1755711716503,0.06333796,114410.0,114400.0,0.1388]
["bitfinex","BTCUSD",1755711718089,0.06333796,114410.0,114400.0,0.13876]
["bitfinex","BTCUSD",1755711719197,0.155551,114410.0,114400.0,0.13876]
["bitfinex","BTCUSD",1755711719955,0.14186389,114410.0,114400.0,0.13876]
["bitfinex","BTCUSD",1755711720778,0.14186389,114410.0,114400.0,0.13868]
["bitfinex","BTCUSD",1755711721194,0.13571352,114410.0,114400.0,0.13864]
["bitfinex","BTCUSD",1755711721401,0.14191414,114410.0,114400.0,0.13864]
["bitfinex","BTCUSD",1755711721834,0.14191408,114410.0,114380.0,0.026298]
["bitfinex","BTCUSD",1755711722062,0.03150773,114400.0,114390.0,0.13864]
["bitfinex","BTCUSD",1755711722278,0.07279929,114400.0,114390.0,0.13864]
["bitfinex","BTCUSD",1755711723574,0.07279929,114400.0,114390.0,0.14455]
["bitfinex","BTCUSD",1755711723752,0.07279929,114400.0,114390.0,0.14257]
["bitfinex","BTCUSD",1755711724203,0.07279937,114400.0,114390.0,0.14257]
["bitfinex","BTCUSD",1755711724411,0.07279937,114400.0,114390.0,0.14455]
["bitfinex","BTCUSD",1755711724835,0.07279937,114400.0,114390.0,0.13964]
["bitfinex","BTCUSD",1755711725461,0.07279937,114400.0,114390.0,0.153897]
["bitfinex","BTCUSD",1755711725677,0.0563893,114400.0,114390.0,0.14257]
["bitfinex","BTCUSD",1755711725887,0.0563893,114400.0,114390.0,0.14455]
["bitfinex","BTCUSD",1755711726113,0.0563893,114400.0,114390.0,0.14257]
["bitfinex","BTCUSD",1755711726320,0.05134932,114400.0,114390.0,0.14257]
["bitfinex","BTCUSD",1755711726528,0.05134932,114400.0,114390.0,0.156827]
["bitfinex","BTCUSD",1755711726748,0.05134932,114400.0,114390.0,0.14455]
["bitfinex","BTCUSD",1755711727431,0.01984159,114400.0,114390.0,0.14455]
["bitfinex","BTCUSD",1755711728078,0.01368774,114400.0,114390.0,0.14455]
["bitfinex","BTCUSD",1755711728522,0.01368774,114400.0,114390.0,0.14257]
["bitfinex","BTCUSD",1755711728725,0.01368774,114400.0,114390.0,0.14455]
["bitfinex","BTCUSD",1755711729357,0.01368774,114400.0,114390.0,0.14257]
["bitfinex","BTCUSD",1755711729577,0.01368774,114400.0,114390.0,0.00393]
["bitfinex","BTCUSD",1755711729802,0.01368774,114400.0,114390.0,0.13936]
["bitfinex","BTCUSD",1755711730016,0.07233281,114410.0,114390.0,0.13936]
["bitfinex","BTCUSD",1755711730230,0.07848694,114410.0,114390.0,0.14229]
["bitfinex","BTCUSD",1755711730640,0.05975922,114410.0,114390.0,0.14229]
["bitfinex","BTCUSD",1755711731095,0.05975922,114410.0,114390.0,0.13936]
["bitfinex","BTCUSD",1755711731356,0.25329786,114410.0,114380.0,0.00307]
["bitfinex","BTCUSD",1755711731540,0.02866332,114400.0,114380.0,0.14139]
["bitfinex","BTCUSD",1755711731792,0.03481745,114400.0,114380.0,0.14139]
["bitfinex","BTCUSD",1755711732014,0.06632518,114400.0,114370.0,0.00307]
["bitfinex","BTCUSD",1755711732227,0.13216743,114400.0,114380.0,0.1384]
["bitfinex","BTCUSD",1755711732446,0.11343971,114400.0,114380.0,0.1384]
["bitfinex","BTCUSD",1755711732873,0.1134406,114400.0,114380.0,0.1384]
["bitfinex","BTCUSD",1755711733087,0.28826614,114400.0,114380.0,0.1384]
["bitfinex","BTCUSD",1755711733304,0.08477728,114400.0,114380.0,0.14147]
["bitfinex","BTCUSD",1755711733515,0.03766275,114400.0,114380.0,0.14147]
["bitfinex","BTCUSD",1755711733725,0.03766275,114400.0,114380.0,0.1384]
["bitfinex","BTCUSD",1755711733944,0.22122933,114400.0,114380.0,0.13836]
["bitfinex","BTCUSD",1755711734161,0.03766275,114400.0,114380.0,0.14143]
["bitfinex","BTCUSD",1755711734383,0.03766275,114400.0,114390.0,0.07553804]
["bitfinex","BTCUSD",1755711734619,0.08793961,114410.0,114390.0,0.07772354]
["bitfinex","BTCUSD",1755711734620,0.02209736,114410.0,114390.0,0.07772354]
["bitfinex","BTCUSD",1755711734844,0.02209736,114410.0,114400.0,0.13844]
["bitfinex","BTCUSD",1755711735060,0.02209736,114410.0,114400.0,0.14151]
["bitfinex","BTCUSD",1755711735287,0.02209736,114410.0,114400.0,0.14354]
["bitfinex","BTCUSD",1755711735525,0.02209736,114410.0,114400.0,0.14151]
["bitfinex","BTCUSD",1755711735779,0.02209736,114410.0,114400.0,0.14354]
["bitfinex","BTCUSD",1755711736220,0.03578428,114410.0,114400.0,0.14354]
["bitfinex","BTCUSD",1755711736433,0.03578428,114410.0,114400.0,0.14151]
["bitfinex","BTCUSD",1755711736656,0.03578428,114410.0,114400.0,0.14354]
["bitfinex","BTCUSD",1755711737088,0.21397716,114440.0,114400.0,0.14354]
["bitfinex","BTCUSD",1755711737302,5.318476,114430.0,114400.0,0.14147]
["bitfinex","BTCUSD",1755711737514,4.84335484,114430.0,114400.0,0.14454]
["bitfinex","BTCUSD",1755711737722,4.818476,114420.0,114400.0,0.14454]
["bitfinex","BTCUSD",1755711737931,4.84335484,114420.0,114410.0,0.00307]
["bitfinex","BTCUSD",1755711738141,0.02487884,114420.0,114400.0,0.13944]
["bitfinex","BTCUSD",1755711738354,0.00615112,114420.0,114410.0,0.0051]
["bitfinex","BTCUSD",1755711738995,0.00615112,114430.0,114410.0,0.0051]
["bitfinex","BTCUSD",1755711739260,0.5,114430.0,114410.0,0.00203]
["bitfinex","BTCUSD",1755711739475,5.38347137,114430.0,114420.0,0.00307]
["bitfinex","BTCUSD",1755711739697,0.02487884,114430.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755711739954,0.50615112,114430.0,114420.0,0.1435]
["bitfinex","BTCUSD",1755711740167,5.34335484,114430.0,114420.0,0.1435]
["bitfinex","BTCUSD",1755711740383,0.0767796,114440.0,114420.0,0.1435]
["bitfinex","BTCUSD",1755711740594,0.08292748,114440.0,114430.0,0.00307]
["bitfinex","BTCUSD",1755711741476,0.08176934,114440.0,114410.0,0.14147]
["bitfinex","BTCUSD",1755711741906,0.08176934,114440.0,114420.0,0.00307]
["bitfinex","BTCUSD",1755711742123,0.001,114430.0,114420.0,0.00307]
["bitfinex","BTCUSD",1755711742358,0.0417744,114440.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755711742575,0.0427744,114440.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755711742717,0.02976311,114440.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755711742932,0.02876311,114440.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755711743319,0.02976311,114440.0,114430.0,0.00307]
["bitfinex","BTCUSD",1755711743575,0.52976311,114440.0,114430.0,0.00307]
["bitfinex","BTCUSD",1755711743807,5.34823911,114440.0,114430.0,0.00307]
["bitfinex","BTCUSD",1755711744089,0.02361523,114440.0,114430.0,0.0051]
["bitfinex","BTCUSD",1755711744706,0.02361523,114440.0,114430.0,0.14346]
["bitfinex","BTCUSD",1755711745162,0.02261523,114440.0,114430.0,0.14346]
["bitfinex","BTCUSD",1755711745381,0.02261523,114440.0,114430.0,0.14564474]
["bitfinex","BTCUSD",1755711745585,0.001,114440.0,114430.0,0.14564474]
["bitfinex","BTCUSD",1755711745790,0.55723299,114480.0,114430.0,0.14564474]
["bitfinex","BTCUSD",1755711745992,4.818476,114470.0,114430.0,0.14257474]
["bitfinex","BTCUSD",1755711746211,4.64605078,114470.0,114440.0,0.00307]
["bitfinex","BTCUSD",1755711746424,4.639912,114460.0,114440.0,0.00307]
["bitfinex","BTCUSD",1755711746859,4.66269602,114460.0,114440.0,0.14147]
["bitfinex","BTCUSD",1755711747068,0.02278402,114460.0,114440.0,0.14147]
["bitfinex","BTCUSD",1755711747273,0.52278402,114460.0,114440.0,0.14147]
["bitfinex","BTCUSD",1755711747524,5.139912,114460.0,114440.0,0.14147]
["bitfinex","BTCUSD",1755711747732,4.639912,114460.0,114440.0,0.14147]
["bitfinex","BTCUSD",1755711748567,0.01368237,114460.0,114440.0,0.14147]
["bitfinex","BTCUSD",1755711748779,0.03640116,114460.0,114440.0,0.1384]
["bitfinex","BTCUSD",1755711748979,0.03640116,114460.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711749404,0.53640116,114460.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711749614,5.17631316,114460.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711749819,0.03640116,114460.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711750118,0.53640116,114460.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711750312,5.16263079,114460.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711750526,0.02271879,114460.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711750802,5.139912,114460.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711751005,4.639912,114470.0,114450.0,0.0051]
["bitfinex","BTCUSD",1755711751426,4.639912,114470.0,114460.0,0.00307]
["bitfinex","BTCUSD",1755711751682,4.639912,114470.0,114460.0,0.0051]
["bitfinex","BTCUSD",1755711752103,4.6621865,114470.0,114460.0,0.00307]
["bitfinex","BTCUSD",1755711752311,0.0222745,114470.0,114450.0,0.14127]
["bitfinex","BTCUSD",1755711752517,0.5232745,114470.0,114450.0,0.14127]
["bitfinex","BTCUSD",1755711752727,5.139912,114470.0,114460.0,0.00307]
["bitfinex","BTCUSD",1755711752940,4.6795187,114470.0,114460.0,0.00307]
["bitfinex","BTCUSD",1755711753154,0.001,114470.0,114460.0,0.0051]
["bitfinex","BTCUSD",1755711753356,0.00034473,114480.0,114460.0,0.0051]
["bitfinex","BTCUSD",1755711753570,0.03974336,114480.0,114470.0,0.00307]
["bitfinex","BTCUSD",1755711753780,0.53974336,114480.0,114470.0,0.0051]
["bitfinex","BTCUSD",1755711753955,5.14025673,114480.0,114470.0,0.0051]
["bitfinex","BTCUSD",1755711754224,5.14025673,114480.0,114470.0,0.0041]
["bitfinex","BTCUSD",1755711754225,0.00034473,114480.0,114470.0,0.0041]
["bitfinex","BTCUSD",1755711754433,0.50034473,114480.0,114470.0,0.0041]
["bitfinex","BTCUSD",1755711754643,5.14025673,114480.0,114470.0,0.0041]
["bitfinex","BTCUSD",1755711754845,0.00034473,114480.0,114470.0,0.0041]
["bitfinex","BTCUSD",1755711755049,0.50034473,114480.0,114470.0,0.0041]
["bitfinex","BTCUSD",1755711755226,0.50034473,114480.0,114460.0,0.07043804]
["bitfinex","BTCUSD",1755711755227,5.48025673,114480.0,114460.0,0.07043804]
["bitfinex","BTCUSD",1755711755470,0.34034473,114480.0,114470.0,0.00203]
["bitfinex","BTCUSD",1755711756027,0.34034473,114480.0,114470.0,0.0051]
["bitfinex","BTCUSD",1755711757004,0.34134473,114480.0,114470.0,0.0051]
["bitfinex","BTCUSD",1755711757671,0.34034473,114480.0,114470.0,0.0051]
["bitfinex","BTCUSD",1755711757904,0.34034473,114480.0,114470.0,0.14322]
["bitfinex","BTCUSD",1755711759976,0.34034473,114480.0,114470.0,0.13792]
["bitfinex","BTCUSD",1755711760241,0.34034473,114480.0,114460.0,0.07350804]
["bitfinex","BTCUSD",1755711760447,0.34034473,114480.0,114470.0,0.14099]
["bitfinex","BTCUSD",1755711760659,0.34034473,114480.0,114470.0,0.14302]
["bitfinex","BTCUSD",1755711762216,0.51504888,114480.0,114460.0,0.07043804]
["bitfinex","BTCUSD",1755711762423,0.51504841,114480.0,114460.0,0.21536184]
["bitfinex","BTCUSD",1755711762624,0.51504841,114480.0,114460.0,0.20831804]
["bitfinex","BTCUSD",1755711763051,4.83875444,114470.0,114450.0,0.13788]
["bitfinex","BTCUSD",1755711763254,0.17472688,114470.0,114450.0,0.13788]
["bitfinex","BTCUSD",1755711763467,0.20256657,114480.0,114450.0,0.14103]
["bitfinex","BTCUSD",1755711763663,5.139912,114470.0,114450.0,0.14103]
["bitfinex","BTCUSD",1755711763920,4.639912,114470.0,114450.0,0.14103]
["bitfinex","BTCUSD",1755711764363,4.639912,114470.0,114460.0,0.00522]
["bitfinex","BTCUSD",1755711764908,4.81463095,114470.0,114450.0,0.13788]
["bitfinex","BTCUSD",1755711765152,0.18345486,114470.0,114450.0,0.14107]
["bitfinex","BTCUSD",1755711765459,0.18345445,114470.0,114440.0,0.07358804]
["bitfinex","BTCUSD",1755711765648,0.18345445,114470.0,114450.0,0.13792]
["bitfinex","BTCUSD",1755711765859,0.34,114460.0,114450.0,0.13792]
["bitfinex","BTCUSD",1755711766073,0.34,114460.0,114450.0,0.13796]
["bitfinex","BTCUSD",1755711766494,0.51473353,114460.0,114440.0,0.07779684]
["bitfinex","BTCUSD",1755711766702,0.51473353,114460.0,114450.0,0.13796]
["bitfinex","BTCUSD",1755711766915,0.51473353,114460.0,114440.0,0.07043804]
["bitfinex","BTCUSD",1755711766916,0.58455233,114460.0,114440.0,0.07043804]
["bitfinex","BTCUSD",1755711767125,0.5234702,114460.0,114430.0,0.00315]
["bitfinex","BTCUSD",1755711767332,0.5234702,114460.0,114430.0,0.14111]
["bitfinex","BTCUSD",1755711767333,0.34,114450.0,114430.0,0.14111]
["bitfinex","BTCUSD",1755711768899,0.51474918,114450.0,114430.0,0.00315]
["bitfinex","BTCUSD",1755711769100,0.34,114450.0,114430.0,0.13788]
["bitfinex","BTCUSD",1755711769387,0.19715209,114460.0,114430.0,0.13788]
["bitfinex","BTCUSD",1755711769602,0.20328356,114460.0,114430.0,0.14103]
["bitfinex","BTCUSD",1755711770036,0.19454689,114460.0,114430.0,0.13788]
["bitfinex","BTCUSD",1755711770461,0.24263105,114460.0,114430.0,0.14103]
["bitfinex","BTCUSD",1755711770680,0.23389405,114460.0,114440.0,0.00315]
["bitfinex","BTCUSD",1755711770887,0.23389385,114460.0,114440.0,0.00315]
["bitfinex","BTCUSD",1755711771475,0.23389385,114460.0,114440.0,0.07358804]
["bitfinex","BTCUSD",1755711771729,0.05915983,114460.0,114440.0,0.07043804]
["bitfinex","BTCUSD",1755711771852,0.55302836,114460.0,114450.0,0.00315]
["bitfinex","BTCUSD",1755711772058,4.71177727,114460.0,114450.0,0.00315]
["bitfinex","BTCUSD",1755711772258,0.25273358,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711772541,0.05916314,114460.0,114450.0,0.00315]
["bitfinex","BTCUSD",1755711772743,0.04548125,114460.0,114440.0,0.07358804]
["bitfinex","BTCUSD",1755711773602,0.04548125,114460.0,114450.0,0.00315]
["bitfinex","BTCUSD",1755711773933,0.04548269,114460.0,114450.0,0.00315]
["bitfinex","BTCUSD",1755711774520,0.00613622,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711774726,0.21084875,114480.0,114450.0,0.14306]
["bitfinex","BTCUSD",1755711774904,5.139912,114470.0,114450.0,0.14306]
["bitfinex","BTCUSD",1755711775048,4.65874891,114470.0,114450.0,0.14306]
["bitfinex","BTCUSD",1755711775257,0.02497419,114470.0,114450.0,0.14306]
["bitfinex","BTCUSD",1755711775503,0.00613728,114470.0,114450.0,0.14306]
["bitfinex","BTCUSD",1755711775701,0.00613728,114470.0,114450.0,0.00315]
["bitfinex","BTCUSD",1755711775903,0.50201404,114480.0,114450.0,0.13784]
["bitfinex","BTCUSD",1755711776145,4.65359345,114470.0,114450.0,0.13784]
["bitfinex","BTCUSD",1755711776295,0.03865564,114470.0,114450.0,0.14099]
["bitfinex","BTCUSD",1755711776493,0.35981873,114470.0,114450.0,0.14099]
["bitfinex","BTCUSD",1755711776692,0.37865564,114470.0,114450.0,0.14099]
["bitfinex","BTCUSD",1755711776909,0.553374,114470.0,114450.0,0.13784]
["bitfinex","BTCUSD",1755711778163,0.69994991,114470.0,114440.0,0.21142804]
["bitfinex","BTCUSD",1755711780359,4.81464882,114460.0,114440.0,0.07043804]
["bitfinex","BTCUSD",1755711780571,0.19971101,114460.0,114440.0,0.07043804]
["bitfinex","BTCUSD",1755711780784,0.1808741,114460.0,114440.0,0.00315]
["bitfinex","BTCUSD",1755711781654,0.17473682,114460.0,114440.0,0.00315]
["bitfinex","BTCUSD",1755711781881,0.18087485,114460.0,114440.0,0.00315]
["bitfinex","BTCUSD",1755711782491,0.18087485,114460.0,114440.0,0.07358804]
["bitfinex","BTCUSD",1755711783439,0.18087174,114460.0,114440.0,0.07358804]
["bitfinex","BTCUSD",1755711783857,0.34613803,114460.0,114440.0,0.07358804]
["bitfinex","BTCUSD",1755711784072,0.34613803,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711784493,0.34,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711784698,0.34,114460.0,114450.0,0.00315]
["bitfinex","BTCUSD",1755711785116,0.34,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711785740,0.35636568,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711786181,0.34,114470.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711786386,5.00241673,114470.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711786585,4.979912,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711786723,0.34,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1755711791031,0.34,114460.0,114440.0,0.07347804]
["bitfinex","BTCUSD",1755711791719,0.35638797,114460.0,114440.0,0.07347804]
["bitfinex","BTCUSD",1755711791915,0.35638797,114460.0,114450.0,0.00304]
["bitfinex","BTCUSD",1755711792143,0.35638797,114460.0,114440.0,0.07347804]
["bitfinex","BTCUSD",1755711792340,0.37093116,114460.0,114430.0,0.14088]
["bitfinex","BTCUSD",1755711792564,0.34384756,114460.0,114430.0,0.14088]
["bitfinex","BTCUSD",1755711792746,0.17476466,114440.0,114420.0,0.21131804]
["bitfinex","BTCUSD",1755711792914,0.01639849,114440.0,114420.0,0.21131804]
["bitfinex","BTCUSD",1755711793133,0.19988609,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711793341,0.20603203,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711793697,0.20603203,114450.0,114420.0,0.21131804]
["bitfinex","BTCUSD",1755711793940,0.20603203,114450.0,114420.0,0.20827804]
["bitfinex","BTCUSD",1755711794284,0.02268911,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711794643,0.01654063,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711795361,0.00014468,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711795803,0.50014468,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711795984,5.1753408,114450.0,114440.0,0.00204]
["bitfinex","BTCUSD",1755711796222,0.04911222,114450.0,114440.0,0.00204]
["bitfinex","BTCUSD",1755711796421,0.53022405,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711796653,5.17013605,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711796857,0.03022405,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711797275,0.0138281,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711801175,0.0138281,114450.0,114420.0,0.07043804]
["bitfinex","BTCUSD",1755711801351,0.0138281,114450.0,114430.0,0.14092]
["bitfinex","BTCUSD",1755711801907,0.0138281,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711802314,0.1885772,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711802528,0.0409117,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711802727,0.50014468,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711802964,5.32354299,114450.0,114420.0,0.07347804]
["bitfinex","BTCUSD",1755711803186,0.32151099,114450.0,114420.0,0.21135804]
["bitfinex","BTCUSD",1755711803388,0.18363099,114450.0,114420.0,0.21135804]
["bitfinex","BTCUSD",1755711803592,0.18363099,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711803785,0.20617266,114450.0,114420.0,0.21135804]
["bitfinex","BTCUSD",1755711804000,0.20617266,114450.0,114420.0,0.07347804]
["bitfinex","BTCUSD",1755711804169,0.20617266,114450.0,114420.0,0.21866584]
["bitfinex","BTCUSD",1755711804738,0.02268635,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711805147,0.19743552,114450.0,114420.0,0.21866584]
["bitfinex","BTCUSD",1755711805381,0.19743552,114450.0,114420.0,0.1451878]
["bitfinex","BTCUSD",1755711805645,0.19743552,114450.0,114430.0,0.00304]
["bitfinex","BTCUSD",1755711805878,0.20617295,114450.0,114420.0,0.1482278]
["bitfinex","BTCUSD",1755711806220,0.21985665,114450.0,114430.0,0.003217]
["bitfinex","BTCUSD",1755711807220,0.21111922,114450.0,114430.0,0.07365504]
["bitfinex","BTCUSD",1755711807674,0.03637005,114450.0,114430.0,0.07365504]
["bitfinex","BTCUSD",1755711808114,5.17628205,114450.0,114430.0,0.07365504]
["bitfinex","BTCUSD",1755711808302,0.23000286,114450.0,114430.0,0.07365504]
["bitfinex","BTCUSD",1755711808552,0.21111807,114450.0,114430.0,0.003217]
["bitfinex","BTCUSD",1755711808979,0.21111807,114450.0,114430.0,0.07365504]
["bitfinex","BTCUSD",1755711809640,0.03636846,114450.0,114430.0,0.07365504]
["bitfinex","BTCUSD",1755711809824,0.21111738,114450.0,114430.0,0.07365504]
["bitfinex","BTCUSD",1755711811105,0.03636846,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711811290,0.53022125,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711811503,5.17013325,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711811698,0.03022125,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711812123,0.53022125,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711812331,5.17013325,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711812484,0.01653755,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711812692,0.50014468,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711812904,5.15644955,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711813153,0.01653572,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711813299,0.51653572,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711813515,0.51653572,114450.0,114430.0,0.07061504]
["bitfinex","BTCUSD",1755711813516,0.53541769,114450.0,114430.0,0.07365504]
["bitfinex","BTCUSD",1755711813913,0.53541769,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711814266,0.00014468,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711814957,0.50014468,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711815821,0.50014468,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711816220,0.54910062,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711816433,0.54910062,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711816731,0.54910062,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711817158,0.04910062,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711817372,0.03021835,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711817588,0.01382777,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711818138,0.01382777,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711819425,0.01382777,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755711819875,0.01382777,114450.0,114430.0,0.21249504]
["bitfinex","BTCUSD",1755711820274,0.03022358,114450.0,114430.0,0.21249504]
["bitfinex","BTCUSD",1755711820725,0.03022358,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711820951,0.03022358,114450.0,114440.0,0.00509]
["bitfinex","BTCUSD",1755711821350,0.036374,114450.0,114440.0,0.00304]
["bitfinex","BTCUSD",1755711821664,0.036374,114450.0,114430.0,0.20945504]
["bitfinex","BTCUSD",1755711821874,0.2111229,114450.0,114430.0,0.07375504]
["bitfinex","BTCUSD",1755711822089,0.2111229,114450.0,114430.0,0.21255504]
["bitfinex","BTCUSD",1755711822308,0.036374,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711822950,0.02269845,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711823366,0.01654879,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711823595,0.00014468,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711824651,0.00014468,114450.0,114440.0,0.00619]
["bitfinex","BTCUSD",1755711828154,0.00014468,114450.0,114440.0,0.14096]
["bitfinex","BTCUSD",1755711828369,0.02722828,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1755711828588,0.05136602,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1755711829434,0.05136602,114450.0,114440.0,0.00619]
["bitfinex","BTCUSD",1755711829642,0.00014468,114450.0,114440.0,0.00619]
["bitfinex","BTCUSD",1755711829855,0.50014468,114450.0,114440.0,0.00619]
["bitfinex","BTCUSD",1755711830063,5.14005668,114450.0,114430.0,0.144917]
["bitfinex","BTCUSD",1755711830297,0.00014468,114450.0,114430.0,0.144917]
["bitfinex","BTCUSD",1755711830513,0.50014468,114450.0,114440.0,0.07562804]
["bitfinex","BTCUSD",1755711830721,5.14005668,114450.0,114430.0,0.144917]
["bitfinex","BTCUSD",1755711830966,0.00014468,114450.0,114430.0,0.144917]
["bitfinex","BTCUSD",1755711831153,0.00014468,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711831358,0.50014468,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711832007,0.50014468,114450.0,114440.0,0.07562804]
["bitfinex","BTCUSD",1755711832878,0.50014468,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711833095,0.00014468,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711833308,0.50014468,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711833537,5.14005668,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711833740,0.00014468,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711833946,0.50014468,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755711834177,5.14005668,114450.0,114440.0,0.00314]
["bitfinex","BTCUSD",1755711834409,0.00014468,114450.0,114430.0,0.144917]
["bitfinex","BTCUSD",1755711834613,0.50014468,114450.0,114430.0,0.144917]
["bitfinex","BTCUSD",1755711834823,5.14005668,114450.0,114430.0,0.144917]
["bitfinex","BTCUSD",1755711835032,0.00014468,114450.0,114440.0,0.00314]
["bitfinex","BTCUSD",1755711835249,0.50014468,114450.0,114430.0,0.144917]
["bitfinex","BTCUSD",1755711835451,5.38716969,114450.0,114430.0,0.003317]
["bitfinex","BTCUSD",1755711835658,0.0270836,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711836107,0.04963435,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711836317,0.20184766,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711836528,0.24853514,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711837190,0.26221968,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711837428,0.23513608,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711837849,0.21099834,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711840168,0.26861155,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711840375,4.99361274,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711840605,5.06025164,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711841568,4.94240156,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711841791,4.99101177,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711842242,4.99095862,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711843828,4.91615505,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711844033,4.91473728,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711844245,5.03771505,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711844463,4.89115505,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711844671,5.03771505,114440.0,114430.0,0.000177]
["bitfinex","BTCUSD",1755711844880,5.02026603,114440.0,114430.0,0.005367]
["bitfinex","BTCUSD",1755711845562,4.84756197,114440.0,114430.0,0.07043804]
["bitfinex","BTCUSD",1755711845806,4.84546197,114440.0,114430.0,0.07248804]
["bitfinex","BTCUSD",1755711846035,5.00346025,114440.0,114430.0,0.07248804]
["bitfinex","BTCUSD",1755711846244,4.86122333,114440.0,114430.0,0.07248804]
["bitfinex","BTCUSD",1755711846444,4.84028144,114440.0,114430.0,0.07248804]
["bitfinex","BTCUSD",1755711847127,4.69376144,114440.0,114430.0,0.07973684]
["bitfinex","BTCUSD",1755711847346,4.69376144,114440.0,114430.0,0.07248804]
["bitfinex","BTCUSD",1755711847570,4.69376144,114440.0,114430.0,0.07562804]
["bitfinex","BTCUSD",1755711850716,4.84040144,114440.0,114430.0,0.07562804]
["bitfinex","BTCUSD",1755711851843,0.05384944,114440.0,114430.0,0.07562804]
["bitfinex","BTCUSD",1755711852181,0.01368525,114440.0,114430.0,0.07562804]
["bitfinex","BTCUSD",1755711852761,0.00014468,114450.0,114430.0,0.07562804]
["bitfinex","BTCUSD",1755711852967,4.639912,114440.0,114430.0,0.07248804]
["bitfinex","BTCUSD",1755711853167,4.639912,114440.0,114430.0,0.07348804]
["bitfinex","BTCUSD",1755711853526,4.639912,114440.0,114430.0,0.07656804]
["bitfinex","BTCUSD",1755711855138,4.639912,114440.0,114430.0,0.00613]
["bitfinex","BTCUSD",1755711855542,0.00014468,114450.0,114430.0,0.00613]
["bitfinex","BTCUSD",1755711855917,5.14005668,114450.0,114440.0,0.00308]
["bitfinex","BTCUSD",1755711856067,0.00014468,114450.0,114440.0,0.00308]
["bitfinex","BTCUSD",1755711856275,0.00014468,114450.0,114440.0,0.00506]
["bitfinex","BTCUSD",1755711857092,0.00114468,114450.0,114440.0,0.00506]
["bitfinex","BTCUSD",1755711859469,0.00014468,114450.0,114440.0,0.00506]
["bitfinex","BTCUSD",1755711859880,0.00114468,114450.0,114440.0,0.1529]
["bitfinex","BTCUSD",1755711860090,0.00014468,114450.0,114440.0,0.1529]
["bitfinex","BTCUSD",1755711860507,0.00014468,114450.0,114440.0,0.1549]
["bitfinex","BTCUSD",1755711860713,0.00014468,114450.0,114440.0,0.1529]
["bitfinex","BTCUSD",1755711860914,0.00014468,114450.0,114440.0,0.166582]
["bitfinex","BTCUSD",1755711861110,0.00014468,114450.0,114440.0,0.169582]
["bitfinex","BTCUSD",1755711862154,0.00014468,114450.0,114440.0,0.17176655]
["bitfinex","BTCUSD",1755711862983,0.00014468,114450.0,114440.0,0.169582]
["bitfinex","BTCUSD",1755711864299,0.00014468,114450.0,114440.0,0.021742]
["bitfinex","BTCUSD",1755711864475,0.00014468,114450.0,114440.0,0.15646]
["bitfinex","BTCUSD",1755711867202,0.00014468,114450.0,114440.0,0.1563]
["bitfinex","BTCUSD",1755711871924,0.00014468,114450.0,114440.0,0.15848455]
["bitfinex","BTCUSD",1755711872822,0.00014468,114450.0,114440.0,0.1563]
["bitfinex","BTCUSD",1755711873749,0.00014468,114450.0,114440.0,0.15848455]
["bitfinex","BTCUSD",1755711875779,0.00014468,114450.0,114440.0,0.1606691]
["bitfinex","BTCUSD",1755711876268,0.00014468,114450.0,114440.0,0.01024455]
["bitfinex","BTCUSD",1755711876471,0.00014468,114450.0,114440.0,0.15778]
["bitfinex","BTCUSD",1755711876677,0.00014468,114450.0,114440.0,0.15766]
["bitfinex","BTCUSD",1755711877130,0.00014468,114450.0,114440.0,0.171341]
["bitfinex","BTCUSD",1755711877723,0.00014468,114450.0,114440.0,0.17352555]
["bitfinex","BTCUSD",1755711877923,0.00014468,114450.0,114440.0,0.02392555]
["bitfinex","BTCUSD",1755711878150,0.00014468,114450.0,114440.0,0.1755901]
["bitfinex","BTCUSD",1755711878373,0.00014468,114450.0,114440.0,0.171221]
["bitfinex","BTCUSD",1755711878777,0.00014468,114450.0,114440.0,0.17340555]
["bitfinex","BTCUSD",1755711879169,0.0165622,114480.0,114440.0,0.19085457]
["bitfinex","BTCUSD",1755711879375,0.0002,114480.0,114450.0,0.21234435]
["bitfinex","BTCUSD",1755711879596,0.0002,114480.0,114460.0,0.00218416]
["bitfinex","BTCUSD",1755711879815,0.0002,114480.0,114470.0,0.16032]
["bitfinex","BTCUSD",1755711880051,0.0002,114480.0,114470.0,0.18982632]
["bitfinex","BTCUSD",1755711880308,0.0002,114480.0,114470.0,0.16032]
["bitfinex","BTCUSD",1755711880721,0.0002,114480.0,114470.0,0.17776902]
["bitfinex","BTCUSD",1755711880936,0.0002,114480.0,114470.0,0.18285902]
["bitfinex","BTCUSD",1755711881349,0.0002,114480.0,114470.0,0.55689181]
["bitfinex","BTCUSD",1755711881765,0.0002,114480.0,114470.0,0.18285902]
["bitfinex","BTCUSD",1755711882015,0.35673724,114520.0,114480.0,0.37403279]
["bitfinex","BTCUSD",1755711882225,0.18195472,114520.0,114490.0,0.00301]
["bitfinex","BTCUSD",1755711882424,0.18195472,114520.0,114500.0,0.16148007]
["bitfinex","BTCUSD",1755711882640,0.18195472,114520.0,114500.0,0.16449007]
["bitfinex","BTCUSD",1755711882844,0.18195472,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755711882845,0.00201,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755711883269,0.00201,114520.0,114510.0,0.00218321]
["bitfinex","BTCUSD",1755711883855,0.00201,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755711884099,0.00201,114520.0,114500.0,0.16449007]
["bitfinex","BTCUSD",1755711884520,0.01630909,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755711884966,0.04925643,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755711885191,0.01630909,114520.0,114510.0,0.00609]
["bitfinex","BTCUSD",1755711885417,0.01630909,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755711885866,0.04258109,114540.0,114510.0,0.00809]
["bitfinex","BTCUSD",1755711886101,0.01629437,114540.0,114520.0,0.16493]
["bitfinex","BTCUSD",1755711886315,0.01629437,114540.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711886316,0.03086317,114540.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711886530,0.01629437,114540.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711886748,0.51629437,114540.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711886962,5.15620637,114540.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711887235,0.00198,114530.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711887444,0.51643899,114540.0,114520.0,0.16919302]
["bitfinex","BTCUSD",1755711887664,0.04624541,114540.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711888497,0.54624541,114540.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711888709,0.00198,114530.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711888912,0.01827437,114530.0,114520.0,0.16192]
["bitfinex","BTCUSD",1755711889124,0.00198,114530.0,114520.0,0.164]
["bitfinex","BTCUSD",1755711889336,0.01627335,114530.0,114520.0,0.16701]
["bitfinex","BTCUSD",1755711889547,0.51641797,114540.0,114520.0,0.16801]
["bitfinex","BTCUSD",1755711889761,0.00198,114530.0,114520.0,0.16192]
["bitfinex","BTCUSD",1755711889972,0.00198,114530.0,114520.0,0.16492]
["bitfinex","BTCUSD",1755711890184,0.04711372,114540.0,114520.0,0.167]
["bitfinex","BTCUSD",1755711890395,0.04711372,114540.0,114520.0,0.17001]
["bitfinex","BTCUSD",1755711890607,0.54711372,114540.0,114520.0,0.17073]
["bitfinex","BTCUSD",1755711890818,5.18702572,114540.0,114530.0,0.00301]
["bitfinex","BTCUSD",1755711891026,0.04909372,114540.0,114520.0,0.16865]
["bitfinex","BTCUSD",1755711891286,0.04909372,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755711891503,0.04711372,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755711891715,0.04711372,114540.0,114530.0,0.00727283]
["bitfinex","BTCUSD",1755711892142,0.04711372,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755711892363,0.04909372,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755711892568,0.04909372,114540.0,114520.0,0.16264]
["bitfinex","BTCUSD",1755711892771,0.04909372,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1755711893194,0.04909372,114540.0,114530.0,0.00308]
["bitfinex","BTCUSD",1755711893402,0.06654274,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1755711894470,0.06652441,114540.0,114520.0,0.16617]
["bitfinex","BTCUSD",1755711894912,0.06652441,114540.0,114520.0,0.16717]
["bitfinex","BTCUSD",1755711895136,0.06652441,114540.0,114520.0,0.18323528]
["bitfinex","BTCUSD",1755711895353,0.026267,114530.0,114520.0,0.16416]
["bitfinex","BTCUSD",1755711895533,0.04251764,114530.0,114520.0,0.16624]
["bitfinex","BTCUSD",1755711895740,0.04251764,114530.0,114520.0,0.16524]
["bitfinex","BTCUSD",1755711895950,0.04251764,114530.0,114520.0,0.16925]
["bitfinex","BTCUSD",1755711896580,0.04251764,114530.0,114520.0,0.17225]
["bitfinex","BTCUSD",1755711897180,0.04251764,114530.0,114520.0,0.17443302]
["bitfinex","BTCUSD",1755711899724,0.04251764,114530.0,114520.0,0.17225]
["bitfinex","BTCUSD",1755711901343,0.01625064,114530.0,114520.0,0.17225]
["bitfinex","BTCUSD",1755711901513,0.01625064,114530.0,114520.0,0.16825]
["bitfinex","BTCUSD",1755711902329,0.01625064,114530.0,114520.0,0.17225]
["bitfinex","BTCUSD",1755711902533,0.03084475,114540.0,114520.0,0.17225]
["bitfinex","BTCUSD",1755711902741,0.04710886,114540.0,114530.0,0.00737566]
["bitfinex","BTCUSD",1755711902952,0.04710886,114540.0,114530.0,0.00945566]
["bitfinex","BTCUSD",1755711903303,0.04710886,114540.0,114530.0,0.0798937]
["bitfinex","BTCUSD",1755711903885,0.04710886,114540.0,114530.0,0.07552804]
["bitfinex","BTCUSD",1755711904307,0.04710886,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755711904478,0.04710886,114540.0,114530.0,0.16905]
["bitfinex","BTCUSD",1755711904678,0.04710886,114540.0,114530.0,0.17405]
["bitfinex","BTCUSD",1755711904878,0.04710886,114540.0,114530.0,0.17453]
["bitfinex","BTCUSD",1755711905081,0.04710886,114540.0,114530.0,0.01009]
["bitfinex","BTCUSD",1755711905327,0.04710886,114540.0,114530.0,0.17469]
["bitfinex","BTCUSD",1755711905538,0.04710886,114540.0,114530.0,0.17465]
["bitfinex","BTCUSD",1755711906051,0.03084475,114540.0,114530.0,0.01009]
["bitfinex","BTCUSD",1755711906333,0.03282475,114540.0,114530.0,0.16956]
["bitfinex","BTCUSD",1755711906563,0.05027377,114540.0,114530.0,0.005]
["bitfinex","BTCUSD",1755711906716,0.05027377,114540.0,114530.0,0.16956]
["bitfinex","BTCUSD",1755711906937,0.00014462,114540.0,114530.0,0.17164]
["bitfinex","BTCUSD",1755711907133,0.00014462,114540.0,114530.0,0.17465]
["bitfinex","BTCUSD",1755711907714,0.00014462,114540.0,114530.0,0.17683283]
["bitfinex","BTCUSD",1755711908122,0.00014462,114540.0,114530.0,0.17183283]
["bitfinex","BTCUSD",1755711908542,0.00014462,114540.0,114530.0,0.17583283]
["bitfinex","BTCUSD",1755711909828,0.01381279,114540.0,114530.0,0.17365]
["bitfinex","BTCUSD",1755711910336,0.01381279,114540.0,114530.0,0.00909]
["bitfinex","BTCUSD",1755711910558,0.00014462,114540.0,114530.0,0.17433]
["bitfinex","BTCUSD",1755711911688,0.00014462,114540.0,114530.0,0.17033]
["bitfinex","BTCUSD",1755711911894,0.00014462,114540.0,114530.0,0.17533]
["bitfinex","BTCUSD",1755711912302,0.00014462,114540.0,114530.0,0.17751283]
["bitfinex","BTCUSD",1755711913726,0.00014462,114540.0,114530.0,0.01227283]
["bitfinex","BTCUSD",1755711913982,0.00014462,114540.0,114530.0,0.18149566]
["bitfinex","BTCUSD",1755711914192,0.00014462,114540.0,114530.0,0.17705]
["bitfinex","BTCUSD",1755711915311,0.00014462,114540.0,114530.0,0.01001]
["bitfinex","BTCUSD",1755711915532,0.00014462,114540.0,114530.0,0.17709]
["bitfinex","BTCUSD",1755711918740,0.01381206,114540.0,114530.0,0.17709]
["bitfinex","BTCUSD",1755711919389,0.01056206,114540.0,114530.0,0.33897475]
["bitfinex","BTCUSD",1755711919603,0.0002,114570.0,114550.0,0.075]
["bitfinex","BTCUSD",1755711919813,0.07953574,114620.0,114590.0,0.075]
["bitfinex","BTCUSD",1755711920016,0.04715814,114620.0,114610.0,0.00144384]
["bitfinex","BTCUSD",1755711920224,0.04730273,114620.0,114610.0,0.09136859]
["bitfinex","BTCUSD",1755711920443,0.04730273,114620.0,114610.0,0.04475354]
["bitfinex","BTCUSD",1755711920664,0.04930273,114620.0,114600.0,0.026238]
["bitfinex","BTCUSD",1755711920864,0.05235273,114620.0,114610.0,0.16916]
["bitfinex","BTCUSD",1755711921443,0.04930273,114620.0,114610.0,0.17113]
["bitfinex","BTCUSD",1755711921651,0.05235273,114620.0,114610.0,0.16916]
["bitfinex","BTCUSD",1755711921862,0.05235273,114620.0,114610.0,0.17416]
["bitfinex","BTCUSD",1755711922275,0.04730273,114620.0,114610.0,0.17417]
["bitfinex","BTCUSD",1755711922685,0.04730273,114620.0,114610.0,0.17817]
["bitfinex","BTCUSD",1755711923486,0.04930273,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1755711923611,0.05235273,114620.0,114610.0,0.17468]
["bitfinex","BTCUSD",1755711923813,0.04930273,114620.0,114610.0,0.17665]
["bitfinex","BTCUSD",1755711924014,0.04930273,114620.0,114610.0,0.17354383]
["bitfinex","BTCUSD",1755711924015,0.05235273,114620.0,114610.0,0.17354383]
["bitfinex","BTCUSD",1755711924222,0.04730273,114620.0,114610.0,0.17855383]
["bitfinex","BTCUSD",1755711924627,0.04930273,114620.0,114610.0,0.17551383]
["bitfinex","BTCUSD",1755711925211,0.04730273,114620.0,114610.0,0.17855383]
["bitfinex","BTCUSD",1755711926549,0.18311851,114680.0,114610.0,0.17855383]
["bitfinex","BTCUSD",1755711926751,5.166152,114670.0,114620.0,0.07784028]
["bitfinex","BTCUSD",1755711927003,0.02624,114670.0,114630.0,0.17108]
["bitfinex","BTCUSD",1755711927195,0.002,114640.0,114630.0,0.17108]
["bitfinex","BTCUSD",1755711928175,0.002,114640.0,114620.0,0.07043804]
["bitfinex","BTCUSD",1755711928379,0.002,114640.0,114630.0,0.171]
["bitfinex","BTCUSD",1755711928664,0.00505,114640.0,114630.0,0.171]
["bitfinex","BTCUSD",1755711928888,0.002,114640.0,114630.0,0.173]
["bitfinex","BTCUSD",1755711929334,0.02964041,114650.0,114630.0,0.18019092]
["bitfinex","BTCUSD",1755711929564,0.03834009,114690.0,114630.0,0.17801]
["bitfinex","BTCUSD",1755711929769,0.00305,114680.0,114640.0,0.0778395]
["bitfinex","BTCUSD",1755711930007,0.00305,114680.0,114650.0,0.17108008]
["bitfinex","BTCUSD",1755711930180,0.00305,114680.0,114660.0,0.07261839]
["bitfinex","BTCUSD",1755711930381,0.002,114670.0,114660.0,0.07479874]
["bitfinex","BTCUSD",1755711930579,0.002,114670.0,114660.0,0.24607874]
["bitfinex","BTCUSD",1755711930747,0.20060208,114700.0,114660.0,0.24672804]
["bitfinex","BTCUSD",1755711930941,0.05668256,114700.0,114660.0,0.24672804]
["bitfinex","BTCUSD",1755711931200,0.55668256,114700.0,114660.0,0.24417001]
["bitfinex","BTCUSD",1755711931494,0.03044856,114700.0,114670.0,0.00304]
["bitfinex","BTCUSD",1755711931702,0.52840896,114710.0,114680.0,0.17136]
["bitfinex","BTCUSD",1755711931918,0.00317896,114700.0,114680.0,0.17136]
["bitfinex","BTCUSD",1755711932120,0.34217896,114700.0,114680.0,0.17136]
["bitfinex","BTCUSD",1755711932336,0.03079841,114700.0,114680.0,0.17136]
["bitfinex","BTCUSD",1755711932763,0.01744902,114700.0,114680.0,0.1744]
["bitfinex","BTCUSD",1755711933061,0.34,114700.0,114690.0,0.07240804]
["bitfinex","BTCUSD",1755711933277,0.0271951,114720.0,114690.0,0.07871845]
["bitfinex","BTCUSD",1755711933496,0.00314406,114720.0,114700.0,0.1716]
["bitfinex","BTCUSD",1755711933718,0.03352627,114720.0,114700.0,0.1716]
["bitfinex","BTCUSD",1755711933935,0.00314406,114720.0,114700.0,0.1716]
["bitfinex","BTCUSD",1755711934611,0.01744902,114710.0,114700.0,0.1716]
["bitfinex","BTCUSD",1755711934882,0.34314406,114720.0,114700.0,0.17709197]
["bitfinex","BTCUSD",1755711935084,0.3705873,114720.0,114700.0,0.17512197]
["bitfinex","BTCUSD",1755711936693,0.3705873,114720.0,114710.0,0.00197]
["bitfinex","BTCUSD",1755711936897,0.3705873,114720.0,114710.0,0.07762744]
["bitfinex","BTCUSD",1755711936898,0.38803632,114720.0,114710.0,0.07762744]
["bitfinex","BTCUSD",1755711937107,0.38803632,114720.0,114710.0,0.07261744]
["bitfinex","BTCUSD",1755711937308,0.3705873,114720.0,114710.0,0.07261744]
["bitfinex","BTCUSD",1755711937518,0.3705873,114720.0,114710.0,0.07544804]
["bitfinex","BTCUSD",1755711937721,0.3705873,114720.0,114700.0,0.17208197]
["bitfinex","BTCUSD",1755711937927,0.3705873,114720.0,114700.0,0.17512197]
["bitfinex","BTCUSD",1755711938270,0.3705873,114720.0,114710.0,0.07544804]
["bitfinex","BTCUSD",1755711938683,0.38803632,114720.0,114710.0,0.07043804]
["bitfinex","BTCUSD",1755711940115,0.01744902,114710.0,114700.0,0.17208197]
["bitfinex","BTCUSD",1755711940563,0.01744902,114710.0,114700.0,0.17512197]
["bitfinex","BTCUSD",1755711940768,0.01744902,114710.0,114700.0,0.17709197]
["bitfinex","BTCUSD",1755711940988,0.01744902,114710.0,114700.0,0.17208197]
["bitfinex","BTCUSD",1755711941192,0.01962798,114710.0,114700.0,0.17220197]
["bitfinex","BTCUSD",1755711941592,0.01962798,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711941715,0.01962798,114710.0,114700.0,0.17228197]
["bitfinex","BTCUSD",1755711942117,0.01962798,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711942325,0.69398069,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711942550,4.61763473,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711942754,0.25495731,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711942960,4.68079031,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711943130,4.65645958,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711944658,0.01744902,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711944818,0.01962798,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711945014,0.00217896,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711945214,0.01583092,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711945459,0.03327994,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711945818,0.37327994,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711946026,0.37327994,114710.0,114700.0,0.17781197]
["bitfinex","BTCUSD",1755711946027,0.35365196,114710.0,114700.0,0.17781197]
["bitfinex","BTCUSD",1755711946224,0.01365196,114710.0,114700.0,0.17781197]
["bitfinex","BTCUSD",1755711947217,0.01365196,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711947425,0.01583092,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711947637,0.03327994,114710.0,114700.0,0.00048197]
["bitfinex","BTCUSD",1755711947841,0.03327994,114710.0,114700.0,0.00148197]
["bitfinex","BTCUSD",1755711948235,0.23617335,114710.0,114700.0,0.00148197]
["bitfinex","BTCUSD",1755711948477,0.23617335,114710.0,114670.0,0.17248]
["bitfinex","BTCUSD",1755711948478,1.04054012,114700.0,114670.0,0.17248]
["bitfinex","BTCUSD",1755711948632,0.01744902,114680.0,114670.0,0.17296254]
["bitfinex","BTCUSD",1755711949505,0.02572904,114680.0,114670.0,0.17296254]
["bitfinex","BTCUSD",1755711949921,4.95156204,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711950123,0.02355008,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711950314,0.52572904,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711950490,4.94938308,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711950692,0.02355008,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711950898,0.52572904,114680.0,114670.0,0.00370254]
["bitfinex","BTCUSD",1755711951097,0.02355008,114680.0,114670.0,0.00569254]
["bitfinex","BTCUSD",1755711952032,0.52355008,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711952243,4.94938308,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711952459,0.02355008,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711952647,0.86572904,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711952871,0.36455008,114680.0,114670.0,0.00569254]
["bitfinex","BTCUSD",1755711953669,0.36455008,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711954314,0.36355008,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711956763,0.36455008,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711956986,0.5389484,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711957528,0.36455008,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711958386,0.5389484,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711959011,4.9647814,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711959208,5.00696905,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711960106,5.00596905,114680.0,114670.0,0.00048254]
["bitfinex","BTCUSD",1755711960321,0.19188175,114660.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755711960536,4.94546098,114650.0,114640.0,0.07092145]
["bitfinex","BTCUSD",1755711960762,0.02355008,114650.0,114640.0,0.07092145]
["bitfinex","BTCUSD",1755711960982,0.05197304,114650.0,114640.0,0.07092145]
["bitfinex","BTCUSD",1755711961183,0.55197304,114650.0,114640.0,0.07613145]
["bitfinex","BTCUSD",1755711961399,0.04979408,114650.0,114640.0,0.07613145]
["bitfinex","BTCUSD",1755711961613,0.05197304,114650.0,114640.0,0.07092145]
["bitfinex","BTCUSD",1755711961823,0.22641699,114650.0,114640.0,0.07092145]
["bitfinex","BTCUSD",1755711962037,0.22423803,114650.0,114640.0,0.07092145]
["bitfinex","BTCUSD",1755711962658,0.22423803,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711962869,4.87053371,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711963071,4.8422267,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711963539,4.84220612,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711964165,5.00884612,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711964374,4.8156365,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711964586,0.3898035,114650.0,114640.0,0.00569341]
["bitfinex","BTCUSD",1755711964800,0.56424745,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711965213,0.6511171,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711965631,0.56424745,114650.0,114640.0,0.00569341]
["bitfinex","BTCUSD",1755711965838,0.56424745,114650.0,114640.0,0.00370341]
["bitfinex","BTCUSD",1755711966045,0.57446027,114650.0,114640.0,0.00569341]
["bitfinex","BTCUSD",1755711966260,0.3886273,114650.0,114640.0,0.00569341]
["bitfinex","BTCUSD",1755711966671,0.0223833,114650.0,114640.0,0.00569341]
["bitfinex","BTCUSD",1755711967997,0.00611048,114650.0,114640.0,0.00569341]
["bitfinex","BTCUSD",1755711968234,0.01976917,114660.0,114640.0,0.18283414]
["bitfinex","BTCUSD",1755711968443,0.03604116,114660.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755711968647,0.02238247,114660.0,114650.0,0.07564804]
["bitfinex","BTCUSD",1755711969076,0.01976585,114660.0,114650.0,0.07564804]
["bitfinex","BTCUSD",1755711969287,0.01365537,114660.0,114650.0,0.07564804]
["bitfinex","BTCUSD",1755711969514,0.01365537,114660.0,114650.0,0.00521]
["bitfinex","BTCUSD",1755711969728,0.01744902,114670.0,114650.0,0.00521]
["bitfinex","BTCUSD",1755711969938,0.02238172,114670.0,114660.0,0.00322]
["bitfinex","BTCUSD",1755711970146,0.02238172,114670.0,114660.0,0.00521]
["bitfinex","BTCUSD",1755711970362,0.02238172,114670.0,114660.0,0.00739035]
["bitfinex","BTCUSD",1755711971035,0.02238172,114670.0,114660.0,0.00521]
["bitfinex","BTCUSD",1755711971865,0.02238172,114670.0,114660.0,0.00630147]
["bitfinex","BTCUSD",1755711972498,0.02238172,114670.0,114660.0,0.01030147]
["bitfinex","BTCUSD",1755711973551,0.02238172,114670.0,114660.0,0.00921]
["bitfinex","BTCUSD",1755711974678,0.53983074,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1755711974926,0.53983074,114670.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711974927,0.19187857,114660.0,114640.0,0.00371341]
["bitfinex","BTCUSD",1755711975140,0.69407193,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711975356,0.21427469,114650.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711975563,0.17442998,114660.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711975771,4.92801196,114650.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711976003,0.23674554,114660.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711976004,0.21433226,114660.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711976213,4.92801196,114650.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711976426,0.01365928,114660.0,114640.0,0.05371341]
["bitfinex","BTCUSD",1755711976642,4.92801196,114650.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711976859,0.18808871,114660.0,114640.0,0.00048341]
["bitfinex","BTCUSD",1755711977073,4.92801196,114650.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711977291,0.18808926,114660.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711977497,4.92801196,114650.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711977709,0.01365928,114660.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711977914,4.92801196,114650.0,114640.0,0.05048341]
["bitfinex","BTCUSD",1755711978138,0.17341157,114640.0,114630.0,0.00323]
["bitfinex","BTCUSD",1755711978355,0.17341157,114640.0,114630.0,0.00371366]
["bitfinex","BTCUSD",1755711978581,0.17341157,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711978799,0.3500497,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711979013,0.36153044,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711979225,0.18707127,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711979431,0.18707127,114640.0,114630.0,0.00148366]
["bitfinex","BTCUSD",1755711979643,0.36153044,114640.0,114630.0,0.00148366]
["bitfinex","BTCUSD",1755711979848,4.78736344,114640.0,114630.0,0.00148366]
["bitfinex","BTCUSD",1755711980279,4.61290427,114640.0,114630.0,0.00148366]
["bitfinex","BTCUSD",1755711981123,0.18707127,114640.0,114630.0,0.00148366]
["bitfinex","BTCUSD",1755711981544,0.18707127,114640.0,114630.0,0.00687366]
["bitfinex","BTCUSD",1755711981763,0.18707127,114640.0,114630.0,0.00471366]
["bitfinex","BTCUSD",1755711982012,0.18707127,114640.0,114630.0,0.00148366]
["bitfinex","BTCUSD",1755711982284,0.21676396,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711982720,0.39122313,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711982929,4.81705613,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711983138,4.83450515,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711984664,4.8532902,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711984870,4.89415643,114640.0,114630.0,0.00048366]
["bitfinex","BTCUSD",1755711985490,4.89415643,114640.0,114600.0,0.07043804]
["bitfinex","BTCUSD",1755711985491,0.17449033,114620.0,114600.0,0.07043804]
["bitfinex","BTCUSD",1755711985693,5.10489196,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711985896,0.17688,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711986112,0.17905896,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711986322,0.19272252,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711986536,0.19054356,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711986781,0.3650484,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711986987,0.19335099,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711987188,0.01884615,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711987342,0.52102511,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711987534,4.96708943,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711987806,0.03607384,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711987967,0.5382528,114610.0,114600.0,0.07092254]
["bitfinex","BTCUSD",1755711988173,4.96190684,114610.0,114600.0,0.07631254]
["bitfinex","BTCUSD",1755711988373,0.03607384,114610.0,114600.0,0.07631254]
["bitfinex","BTCUSD",1755711988587,0.09409903,114600.0,114580.0,0.07043804]
["bitfinex","BTCUSD",1755711988795,0.11650931,114600.0,114590.0,0.00216]
["bitfinex","BTCUSD",1755711989001,0.11861351,114600.0,114590.0,0.00216]
["bitfinex","BTCUSD",1755711989200,0.61861351,114600.0,114580.0,0.07092274]
["bitfinex","BTCUSD",1755711989370,0.00217896,114590.0,114580.0,0.07092274]
["bitfinex","BTCUSD",1755711989570,0.02669033,114590.0,114580.0,0.07308274]
["bitfinex","BTCUSD",1755711989859,0.02988033,114590.0,114580.0,0.07392274]
["bitfinex","BTCUSD",1755711990059,4.46937882,114590.0,114580.0,0.0034847]
["bitfinex","BTCUSD",1755711990251,0.04136686,114590.0,114580.0,0.0034847]
["bitfinex","BTCUSD",1755711990425,0.04354582,114590.0,114580.0,0.0034847]
["bitfinex","BTCUSD",1755711990628,0.21808111,114590.0,114580.0,0.0034847]
["bitfinex","BTCUSD",1755711990855,4.65918417,114590.0,114580.0,0.0034847]
["bitfinex","BTCUSD",1755711991213,4.65918417,114590.0,114580.0,0.0004847]
["bitfinex","BTCUSD",1755711991462,4.65918417,114590.0,114580.0,0.0034847]
["bitfinex","BTCUSD",1755711991665,4.65918417,114590.0,114580.0,0.0004847]
["bitfinex","BTCUSD",1755711992666,0.17456576,114570.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711992857,0.00217896,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711993059,0.00428896,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711993243,0.01358927,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711993615,0.0435497,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711994015,0.23557972,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711994232,0.23340076,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711994462,0.05562976,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711994656,0.0403597,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711994875,0.0666257,114560.0,114550.0,0.0014]
["bitfinex","BTCUSD",1755711995086,0.27883689,114570.0,114550.0,0.0014]
["bitfinex","BTCUSD",1755711995289,4.427013,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711995471,0.00118,114560.0,114550.0,0.00256]
["bitfinex","BTCUSD",1755711995616,0.00118,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711996013,0.09479433,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711997081,0.1084649,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711997300,0.2854259,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711997684,4.7674971,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711998456,4.7651171,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711999300,4.5889061,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711999526,4.74592708,114560.0,114550.0,0.00579]
["bitfinex","BTCUSD",1755711999730,4.77411508,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755711999939,4.74784708,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755712000142,4.92362808,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755712000341,4.9410771,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755712000621,0.18334369,114540.0,114510.0,0.07366804]
["bitfinex","BTCUSD",1755712000764,0.35842369,114540.0,114510.0,0.07366804]
["bitfinex","BTCUSD",1755712001370,0.40223419,114540.0,114520.0,0.00324]
["bitfinex","BTCUSD",1755712001784,0.00192,114530.0,114510.0,0.07367804]
["bitfinex","BTCUSD",1755712002013,0.21937328,114540.0,114520.0,0.00535]
["bitfinex","BTCUSD",1755712002409,0.21921328,114540.0,114530.0,0.00324]
["bitfinex","BTCUSD",1755712002611,0.22113328,114540.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755712002803,0.09235433,114530.0,114520.0,0.00324]
["bitfinex","BTCUSD",1755712003004,0.09235433,114530.0,114520.0,0.00535]
["bitfinex","BTCUSD",1755712004218,0.09427433,114530.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755712004418,0.09427433,114530.0,114510.0,0.07367804]
["bitfinex","BTCUSD",1755712004752,0.26890107,114530.0,114500.0,0.00324]
["bitfinex","BTCUSD",1755712005005,4.600193,114520.0,114500.0,0.00324]
["bitfinex","BTCUSD",1755712005207,0.1762,114520.0,114500.0,0.00324]
["bitfinex","BTCUSD",1755712005755,0.21547867,114520.0,114500.0,0.00324]
["bitfinex","BTCUSD",1755712006118,0.1762,114520.0,114500.0,0.00324]
["bitfinex","BTCUSD",1755712006543,0.1762,114520.0,114500.0,0.00624]
["bitfinex","BTCUSD",1755712007146,0.19243267,114520.0,114500.0,0.00624]
["bitfinex","BTCUSD",1755712008391,0.08700433,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1755712008589,0.08700433,114510.0,114500.0,0.00511]
["bitfinex","BTCUSD",1755712008791,0.08700433,114510.0,114500.0,0.00211]
["bitfinex","BTCUSD",1755712009337,0.08700433,114510.0,114500.0,0.0042934]
["bitfinex","BTCUSD",1755712009825,0.08700433,114510.0,114500.0,0.0082934]
["bitfinex","BTCUSD",1755712010251,0.08700433,114510.0,114500.0,0.0104768]
["bitfinex","BTCUSD",1755712010456,0.08700433,114510.0,114500.0,0.0115334]
["bitfinex","BTCUSD",1755712010670,0.08700433,114510.0,114500.0,0.00935]
["bitfinex","BTCUSD",1755712012255,0.08700433,114510.0,114500.0,0.0115334]
["bitfinex","BTCUSD",1755712012512,0.08915433,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712012712,0.08700433,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712012852,0.08700433,114510.0,114500.0,0.00935]
["bitfinex","BTCUSD",1755712013883,0.08700433,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712014084,0.10543661,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712014308,0.10328661,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712014685,0.10543661,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712014886,0.10328678,114510.0,114500.0,0.00935]
["bitfinex","BTCUSD",1755712015059,0.10328618,114510.0,114500.0,0.00935]
["bitfinex","BTCUSD",1755712015294,0.10329491,114510.0,114500.0,0.00935]
["bitfinex","BTCUSD",1755712015480,0.08700433,114510.0,114500.0,0.00935]
["bitfinex","BTCUSD",1755712015714,0.08700433,114510.0,114500.0,0.0137168]
["bitfinex","BTCUSD",1755712015919,0.08915433,114510.0,114500.0,0.0082934]
["bitfinex","BTCUSD",1755712016120,0.08700433,114510.0,114500.0,0.00935]
["bitfinex","BTCUSD",1755712017119,0.10330319,114510.0,114500.0,0.00935]
["bitfinex","BTCUSD",1755712017668,0.10545319,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712017874,0.10330319,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712018075,0.10330319,114510.0,114500.0,0.0115334]
["bitfinex","BTCUSD",1755712018329,0.10332202,114510.0,114500.0,0.0115334]
["bitfinex","BTCUSD",1755712018485,0.02860809,114540.0,114500.0,0.0115334]
["bitfinex","BTCUSD",1755712018705,0.00295,114530.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755712018907,0.00295,114530.0,114500.0,0.0137168]
["bitfinex","BTCUSD",1755712019208,0.00906914,114530.0,114500.0,0.0137168]
["bitfinex","BTCUSD",1755712019551,0.00611914,114530.0,114510.0,0.00324]
["bitfinex","BTCUSD",1755712019706,0.52274274,114540.0,114510.0,0.00324]
["bitfinex","BTCUSD",1755712019969,0.52547786,114540.0,114510.0,0.00324]
["bitfinex","BTCUSD",1755712020158,0.52252786,114540.0,114510.0,0.00324]
["bitfinex","BTCUSD",1755712020366,0.00215,114520.0,114490.0,0.17768]
["bitfinex","BTCUSD",1755712020603,0.0051,114520.0,114490.0,0.17768]
["bitfinex","BTCUSD",1755712020934,0.0051,114520.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755712021053,0.00827879,114520.0,114480.0,0.17412]
["bitfinex","BTCUSD",1755712021257,0.00295,114510.0,114480.0,0.00324]
["bitfinex","BTCUSD",1755712021506,0.00612879,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712021701,0.00827879,114510.0,114470.0,0.28343804]
["bitfinex","BTCUSD",1755712021904,0.00827879,114510.0,114470.0,0.11267804]
["bitfinex","BTCUSD",1755712022107,4.928783,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1755712022260,0.01122879,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1755712022461,0.68590223,114500.0,114470.0,0.039]
["bitfinex","BTCUSD",1755712022664,0.00295,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1755712022888,0.04690195,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1755712023168,0.02867781,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1755712023572,0.02867781,114490.0,114480.0,0.00448278]
["bitfinex","BTCUSD",1755712024031,0.05303074,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712024671,0.02867781,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712024880,0.52867781,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712025086,4.4939178,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712025259,0.02867781,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712026291,4.60426255,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712026503,4.62309135,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712027394,0.02257061,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712027675,0.50374181,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712027902,4.42957481,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712028129,0.00159181,114490.0,114480.0,0.00583278]
["bitfinex","BTCUSD",1755712028362,0.50259181,114490.0,114480.0,0.00583278]
["bitfinex","BTCUSD",1755712028590,0.50259181,114490.0,114480.0,0.07627082]
["bitfinex","BTCUSD",1755712028801,0.50259181,114490.0,114480.0,0.00583278]
["bitfinex","BTCUSD",1755712029253,0.50159181,114490.0,114480.0,0.00583278]
["bitfinex","BTCUSD",1755712029713,0.00159181,114490.0,114480.0,0.07627082]
["bitfinex","BTCUSD",1755712029941,0.00159181,114490.0,114480.0,0.0784546]
["bitfinex","BTCUSD",1755712030384,0.01792765,114490.0,114480.0,0.00583278]
["bitfinex","BTCUSD",1755712031691,0.01792765,114490.0,114480.0,0.00883278]
["bitfinex","BTCUSD",1755712033201,0.01633584,114490.0,114480.0,0.00883278]
["bitfinex","BTCUSD",1755712033651,0.03001445,114500.0,114480.0,0.00883278]
["bitfinex","BTCUSD",1755712034074,0.01633584,114500.0,114490.0,0.00307]
["bitfinex","BTCUSD",1755712034248,0.01633584,114500.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755712034664,0.5,114510.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755712034867,4.94216884,114510.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755712035006,0.01633584,114510.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755712035442,0.01633584,114510.0,114490.0,0.00612]
["bitfinex","BTCUSD",1755712035573,0.00198,114500.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755712035776,0.01633584,114500.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755712035985,4.44414884,114500.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712036190,4.427283,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712036392,0.01831584,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712036798,0.51831584,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712037022,4.94559884,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712037232,0.01976584,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712037391,0.51831584,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712037587,4.94414884,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712037790,0.12408451,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712038185,4.6377356,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712038376,4.66268334,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712038722,4.4879956,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712039183,4.4865456,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712040223,4.46711658,114490.0,114480.0,0.00353278]
["bitfinex","BTCUSD",1755712040426,0.02246257,114490.0,114480.0,0.00660278]
["bitfinex","BTCUSD",1755712040630,0.02444257,114490.0,114480.0,0.00660278]
["bitfinex","BTCUSD",1755712040807,0.02246257,114490.0,114480.0,0.00660278]
["bitfinex","BTCUSD",1755712041040,0.06169265,114490.0,114480.0,0.00660278]
["bitfinex","BTCUSD",1755712041242,0.02246271,114490.0,114480.0,0.00660278]
["bitfinex","BTCUSD",1755712041442,0.02444271,114490.0,114480.0,0.00660278]
["bitfinex","BTCUSD",1755712041942,0.02444271,114490.0,114480.0,0.00353278]
["bitfinex","BTCUSD",1755712042596,4.95671603,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712042800,4.66267964,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712043048,4.5142749,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712043629,4.68896264,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712043837,4.6889696,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712044848,4.80019218,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712045253,4.71332253,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712045518,4.51428186,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712045723,4.51283186,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712045926,4.72619085,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712046234,4.89472085,114490.0,114480.0,0.00148278]
["bitfinex","BTCUSD",1755712046813,4.89472776,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712047578,4.89572776,114490.0,114480.0,0.00048278]
["bitfinex","BTCUSD",1755712048183,4.90446214,114490.0,114450.0,0.04899082]
["bitfinex","BTCUSD",1755712048385,4.425833,114480.0,114450.0,0.04899082]
["bitfinex","BTCUSD",1755712048604,4.44830958,114480.0,114450.0,0.04899082]
["bitfinex","BTCUSD",1755712048830,0.02247658,114480.0,114450.0,0.04899082]
["bitfinex","BTCUSD",1755712049190,0.03615637,114480.0,114450.0,0.04899082]
["bitfinex","BTCUSD",1755712050244,0.03615637,114480.0,114450.0,0.05206082]
["bitfinex","BTCUSD",1755712050505,0.03930637,114480.0,114450.0,0.05206082]
["bitfinex","BTCUSD",1755712051133,0.03615637,114480.0,114460.0,0.00307]
["bitfinex","BTCUSD",1755712052693,0.03618171,114480.0,114460.0,0.00512]
["bitfinex","BTCUSD",1755712052895,0.00199,114470.0,114460.0,0.00205]
["bitfinex","BTCUSD",1755712053112,0.00811809,114470.0,114460.0,0.00205]
["bitfinex","BTCUSD",1755712053313,0.02449192,114470.0,114460.0,0.00205]
["bitfinex","BTCUSD",1755712053792,0.02449192,114470.0,114460.0,0.00512]
["bitfinex","BTCUSD",1755712054171,0.02449192,114470.0,114460.0,0.00205]
["bitfinex","BTCUSD",1755712054587,0.02449192,114470.0,114460.0,0.00305]
["bitfinex","BTCUSD",1755712055384,0.02449192,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712055561,0.02764192,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712055731,4.95347492,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712055941,0.02764192,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712056195,0.52764192,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712056423,4.6456422,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712056558,4.48978764,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712056903,4.6907939,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712057244,4.6719302,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712057448,4.67193069,114470.0,114430.0,0.23842804]
["bitfinex","BTCUSD",1755712057648,4.425833,114460.0,114430.0,0.07350804]
["bitfinex","BTCUSD",1755712057874,4.45148492,114460.0,114430.0,0.07350804]
["bitfinex","BTCUSD",1755712058138,0.02565192,114460.0,114430.0,0.07350804]
["bitfinex","BTCUSD",1755712059154,0.20597306,114460.0,114430.0,0.00512]
["bitfinex","BTCUSD",1755712059334,0.03933345,114460.0,114430.0,0.00512]
["bitfinex","BTCUSD",1755712059542,0.03618345,114460.0,114440.0,0.00307]
["bitfinex","BTCUSD",1755712059768,0.03817345,114460.0,114450.0,0.00205]
["bitfinex","BTCUSD",1755712059942,0.57635637,114460.0,114450.0,0.00512]
["bitfinex","BTCUSD",1755712060150,0.03618345,114460.0,114450.0,0.00512]
["bitfinex","BTCUSD",1755712060547,0.20371344,114490.0,114450.0,0.00512]
["bitfinex","BTCUSD",1755712060754,0.06165187,114490.0,114460.0,0.07365804]
["bitfinex","BTCUSD",1755712060936,0.06165187,114490.0,114480.0,0.00198]
["bitfinex","BTCUSD",1755712061140,0.06165187,114490.0,114480.0,0.0052]
["bitfinex","BTCUSD",1755712062534,0.06369187,114490.0,114470.0,0.00322]
["bitfinex","BTCUSD",1755712062744,4.99467487,114490.0,114460.0,0.00322]
["bitfinex","BTCUSD",1755712062933,0.23316187,114490.0,114460.0,0.00322]
["bitfinex","BTCUSD",1755712063149,0.22801187,114490.0,114470.0,0.00322]
["bitfinex","BTCUSD",1755712063359,0.56369187,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755712063576,4.98952487,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755712063794,0.06369187,114490.0,114480.0,0.00398]
["bitfinex","BTCUSD",1755712064005,0.56369187,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755712064225,4.98952487,114490.0,114470.0,0.00322]
["bitfinex","BTCUSD",1755712064439,0.12352606,114490.0,114460.0,0.00322]
["bitfinex","BTCUSD",1755712064663,0.23088187,114490.0,114460.0,0.00322]
["bitfinex","BTCUSD",1755712066025,0.73088187,114490.0,114460.0,0.00322]
["bitfinex","BTCUSD",1755712066239,0.24141015,114490.0,114450.0,0.16432]
["bitfinex","BTCUSD",1755712066453,0.07737015,114490.0,114460.0,0.00640416]
["bitfinex","BTCUSD",1755712066665,0.07737015,114490.0,114470.0,0.00322]
["bitfinex","BTCUSD",1755712066879,0.57737015,114490.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712067102,4.58307826,114490.0,114460.0,0.00422]
["bitfinex","BTCUSD",1755712067334,0.07808015,114490.0,114460.0,0.00422]
["bitfinex","BTCUSD",1755712067823,0.07808015,114490.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712068034,0.07808015,114490.0,114460.0,0.00422]
["bitfinex","BTCUSD",1755712068657,0.07808015,114490.0,114460.0,0.00415358]
["bitfinex","BTCUSD",1755712069165,0.00315,114480.0,114450.0,0.14499341]
["bitfinex","BTCUSD",1755712069400,0.0195125,114480.0,114450.0,0.16316]
["bitfinex","BTCUSD",1755712069601,0.02564843,114480.0,114450.0,0.16316]
["bitfinex","BTCUSD",1755712070045,0.00315,114470.0,114450.0,0.16316]
["bitfinex","BTCUSD",1755712070650,0.00315,114470.0,114450.0,0.16516]
["bitfinex","BTCUSD",1755712070850,0.00315,114470.0,114450.0,0.16316]
["bitfinex","BTCUSD",1755712071058,0.00315,114470.0,114440.0,0.00322]
["bitfinex","BTCUSD",1755712071183,0.00204,114460.0,114440.0,0.00322]
["bitfinex","BTCUSD",1755712071383,0.00204,114460.0,114450.0,0.00198]
["bitfinex","BTCUSD",1755712071585,0.00315,114470.0,114450.0,0.00198]
["bitfinex","BTCUSD",1755712071827,0.5,114480.0,114450.0,0.00198]
["bitfinex","BTCUSD",1755712072033,4.95149657,114480.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755712072236,0.02566357,114480.0,114450.0,0.0082]
["bitfinex","BTCUSD",1755712072567,0.53934299,114480.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755712072775,4.96517599,114480.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755712072929,0.02566357,114480.0,114450.0,0.0072]
["bitfinex","BTCUSD",1755712073203,0.02566357,114480.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755712073204,0.52566356,114480.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755712073398,0.00315,114470.0,114450.0,0.0052]
["bitfinex","BTCUSD",1755712075096,0.00204,114460.0,114450.0,0.00198]
["bitfinex","BTCUSD",1755712075265,0.00519,114460.0,114440.0,0.16228]
["bitfinex","BTCUSD",1755712075469,0.00519,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755712075864,0.03067753,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755712076064,0.06998465,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755712076265,0.06998465,114460.0,114430.0,0.1651]
["bitfinex","BTCUSD",1755712076629,0.06998465,114460.0,114440.0,0.002]
["bitfinex","BTCUSD",1755712077211,0.06998465,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755712078166,0.57835116,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755712078343,5.00418416,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755712078541,0.06998465,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755712078747,0.56998465,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755712078931,4.49581765,114460.0,114430.0,0.16676474]
["bitfinex","BTCUSD",1755712079128,0.06998465,114460.0,114430.0,0.16676474]
["bitfinex","BTCUSD",1755712079560,0.56998465,114460.0,114430.0,0.16458]
["bitfinex","BTCUSD",1755712079740,0.00315,114450.0,114430.0,0.16458]
["bitfinex","BTCUSD",1755712079936,0.00315,114450.0,114430.0,0.16136]
["bitfinex","BTCUSD",1755712080359,0.00204,114440.0,114430.0,0.16634]
["bitfinex","BTCUSD",1755712080557,0.00519,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755712081134,0.00567189,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755712081775,0.00567189,114440.0,114420.0,0.21012]
["bitfinex","BTCUSD",1755712081980,0.00567189,114440.0,114430.0,0.004]
["bitfinex","BTCUSD",1755712082381,0.00567189,114440.0,114420.0,0.21012]
["bitfinex","BTCUSD",1755712082792,0.00567189,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1755712083357,0.00252189,114440.0,114430.0,0.00198]
["bitfinex","BTCUSD",1755712083788,0.00567189,114440.0,114420.0,0.37576]
["bitfinex","BTCUSD",1755712084140,0.00252189,114440.0,114420.0,0.37576]
["bitfinex","BTCUSD",1755712084349,0.00567189,114440.0,114420.0,0.21512]
["bitfinex","BTCUSD",1755712084569,0.00567189,114440.0,114420.0,0.37576]
["bitfinex","BTCUSD",1755712085033,0.00567189,114440.0,114420.0,0.37076]
["bitfinex","BTCUSD",1755712085277,0.00567189,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755712085511,0.00567189,114440.0,114420.0,0.37398]
["bitfinex","BTCUSD",1755712085685,0.00048189,114440.0,114430.0,0.00198]
["bitfinex","BTCUSD",1755712085904,0.00048189,114440.0,114430.0,0.0052]
["bitfinex","BTCUSD",1755712086305,0.00048189,114440.0,114430.0,0.0082]
["bitfinex","BTCUSD",1755712086509,0.00252189,114440.0,114430.0,0.00498]
["bitfinex","BTCUSD",1755712086707,0.00567189,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755712087985,0.00567189,114440.0,114430.0,0.00198]
["bitfinex","BTCUSD",1755712088198,0.00567189,114440.0,114410.0,0.00322]
["bitfinex","BTCUSD",1755712088425,0.00567189,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1755712088899,4.46529989,114440.0,114390.0,0.00322]
["bitfinex","BTCUSD",1755712089111,4.585953,114430.0,114390.0,0.00322]
["bitfinex","BTCUSD",1755712089322,4.425833,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1755712089573,4.425833,114420.0,114410.0,0.00198]
["bitfinex","BTCUSD",1755712089785,4.425833,114420.0,114410.0,0.0052]
["bitfinex","BTCUSD",1755712090206,4.425833,114420.0,114410.0,0.00198]
["bitfinex","BTCUSD",1755712090415,0.01368564,114430.0,114410.0,0.00198]
["bitfinex","BTCUSD",1755712090629,0.03849807,114420.0,114410.0,0.00198]
["bitfinex","BTCUSD",1755712090838,0.00214,114420.0,114400.0,0.00322]
["bitfinex","BTCUSD",1755712091052,0.00214,114420.0,114410.0,0.00211]
["bitfinex","BTCUSD",1755712091261,0.00527,114420.0,114400.0,0.00322]
["bitfinex","BTCUSD",1755712091478,0.00527,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712092130,0.00527,114420.0,114390.0,0.16324]
["bitfinex","BTCUSD",1755712092345,0.51805664,114430.0,114410.0,0.00211]
["bitfinex","BTCUSD",1755712092556,4.96021645,114430.0,114420.0,0.00324]
["bitfinex","BTCUSD",1755712092768,0.03652345,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1755712092978,0.52069781,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1755712093194,4.44867081,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1755712093399,0.02283781,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1755712093815,0.006511,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1755712094474,0.004371,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1755712094710,0.04291688,114430.0,114420.0,0.00535]
["bitfinex","BTCUSD",1755712094929,0.004371,114430.0,114420.0,0.00535]
["bitfinex","BTCUSD",1755712095148,0.009641,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712095357,0.509641,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712095569,4.94866955,114430.0,114420.0,0.00311]
["bitfinex","BTCUSD",1755712095776,0.02069655,114430.0,114420.0,0.00311]
["bitfinex","BTCUSD",1755712096071,0.02069655,114430.0,114420.0,0.00635]
["bitfinex","BTCUSD",1755712096279,0.02069655,114430.0,114420.0,0.00311]
["bitfinex","BTCUSD",1755712096280,0.52069655,114430.0,114420.0,0.00311]
["bitfinex","BTCUSD",1755712096535,4.94866955,114430.0,114420.0,0.00311]
["bitfinex","BTCUSD",1755712096761,0.02159555,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712097180,0.52159555,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712097385,4.94742855,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712097598,0.02159555,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712097815,0.55294757,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712098029,4.97878057,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712098246,0.05294757,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712098471,4.53549191,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712099124,4.69497191,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712099349,4.69497191,114430.0,114380.0,0.16312]
["bitfinex","BTCUSD",1755712099559,4.4541917,114420.0,114380.0,0.16312]
["bitfinex","BTCUSD",1755712099823,0.05080757,114420.0,114380.0,0.16312]
["bitfinex","BTCUSD",1755712100044,0.04767757,114420.0,114380.0,0.16312]
["bitfinex","BTCUSD",1755712100304,0.00313,114410.0,114380.0,0.16312]
["bitfinex","BTCUSD",1755712100508,0.00313,114410.0,114380.0,0.0004]
["bitfinex","BTCUSD",1755712100716,0.00214,114390.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712100920,0.00527,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1755712101082,0.00527,114390.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712101264,0.00214,114390.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712101467,0.00313,114400.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712101753,0.0415718,114400.0,114380.0,0.00451]
["bitfinex","BTCUSD",1755712101957,0.0415718,114400.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712101958,0.0583871,114400.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712102072,0.0199453,114400.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712102272,0.0199453,114400.0,114380.0,0.00651]
["bitfinex","BTCUSD",1755712102684,0.0168153,114400.0,114380.0,0.00575]
["bitfinex","BTCUSD",1755712102882,0.00048159,114400.0,114380.0,0.00575]
["bitfinex","BTCUSD",1755712103094,0.00361159,114400.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712103313,0.00214,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1755712103523,0.00214,114390.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712103755,0.00361159,114400.0,114380.0,0.00251]
["bitfinex","BTCUSD",1755712104182,0.01633355,114410.0,114380.0,0.00575]
["bitfinex","BTCUSD",1755712104389,0.0252287,114400.0,114380.0,0.00623159]
["bitfinex","BTCUSD",1755712104595,0.04156225,114400.0,114380.0,0.00923159]
["bitfinex","BTCUSD",1755712105677,0.08076399,114400.0,114380.0,0.00923159]
["bitfinex","BTCUSD",1755712106901,0.05553529,114400.0,114390.0,0.00324]
["bitfinex","BTCUSD",1755712107099,0.05686529,114400.0,114380.0,0.00712159]
["bitfinex","BTCUSD",1755712107713,0.05686529,114400.0,114390.0,0.00211]
["bitfinex","BTCUSD",1755712107932,0.05686529,114400.0,114380.0,0.00712159]
["bitfinex","BTCUSD",1755712108135,0.08235849,114400.0,114380.0,0.00712159]
["bitfinex","BTCUSD",1755712108337,0.08546849,114400.0,114380.0,0.00712159]
["bitfinex","BTCUSD",1755712109264,0.0254932,114390.0,114380.0,0.00388159]
["bitfinex","BTCUSD",1755712109467,0.04316675,114390.0,114380.0,0.00599159]
["bitfinex","BTCUSD",1755712109897,0.04316675,114390.0,114380.0,0.00388159]
["bitfinex","BTCUSD",1755712110098,0.01767355,114390.0,114380.0,0.00599159]
["bitfinex","BTCUSD",1755712110637,0.00134,114390.0,114380.0,0.00599159]
["bitfinex","BTCUSD",1755712110847,0.01635593,114390.0,114380.0,0.00599159]
["bitfinex","BTCUSD",1755712111058,0.03920174,114400.0,114380.0,0.01473481]
["bitfinex","BTCUSD",1755712111286,0.0555576,114400.0,114390.0,0.00324]
["bitfinex","BTCUSD",1755712111490,0.01768586,114400.0,114390.0,0.00211]
["bitfinex","BTCUSD",1755712112015,0.01635586,114400.0,114390.0,0.00211]
["bitfinex","BTCUSD",1755712112246,0.01635586,114400.0,114390.0,0.00535]
["bitfinex","BTCUSD",1755712112459,0.01635586,114410.0,114390.0,0.00535]
["bitfinex","BTCUSD",1755712112681,0.51635586,114410.0,114390.0,0.00535]
["bitfinex","BTCUSD",1755712112872,4.84373586,114410.0,114390.0,0.00535]
["bitfinex","BTCUSD",1755712113097,0.00444,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755712113326,0.02079586,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755712113554,0.39776172,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755712113773,0.35769172,114400.0,114390.0,0.00511]
["bitfinex","BTCUSD",1755712114428,0.35769172,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755712114653,0.01636172,114400.0,114390.0,0.00535]
["bitfinex","BTCUSD",1755712114885,0.01769172,114400.0,114390.0,0.00411]
["bitfinex","BTCUSD",1755712115170,0.01769172,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755712115405,0.01636172,114400.0,114390.0,0.00535]
["bitfinex","BTCUSD",1755712115632,0.01636172,114410.0,114390.0,0.00835]
["bitfinex","BTCUSD",1755712115840,0.03926232,114430.0,114400.0,0.16201062]
["bitfinex","BTCUSD",1755712116044,0.05695552,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1755712116246,0.36383042,114430.0,114420.0,0.00211]
["bitfinex","BTCUSD",1755712116454,0.02250042,114430.0,114420.0,0.00753493]
["bitfinex","BTCUSD",1755712116661,0.0163632,114430.0,114420.0,0.00971986]
["bitfinex","BTCUSD",1755712116868,0.37521692,114450.0,114420.0,0.00971986]
["bitfinex","BTCUSD",1755712117077,0.02523692,114450.0,114420.0,0.00971986]
["bitfinex","BTCUSD",1755712117329,0.52523692,114450.0,114430.0,0.00324]
["bitfinex","BTCUSD",1755712117591,0.34,114440.0,114430.0,0.00324]
["bitfinex","BTCUSD",1755712117797,0.34,114440.0,114430.0,0.00535]
["bitfinex","BTCUSD",1755712117798,0.36249978,114440.0,114430.0,0.00535]
["bitfinex","BTCUSD",1755712118143,0.36249978,114440.0,114430.0,0.00211]
["bitfinex","BTCUSD",1755712118348,0.36382978,114440.0,114430.0,0.00211]
["bitfinex","BTCUSD",1755712118554,0.02382978,114440.0,114430.0,0.00211]
["bitfinex","BTCUSD",1755712118863,0.03137685,114440.0,114430.0,0.00211]
["bitfinex","BTCUSD",1755712119132,0.03137685,114440.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712119330,0.07169455,114440.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712119531,0.03137685,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755712119731,0.03137685,114440.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712121343,0.03137685,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755712121965,0.03137685,114440.0,114430.0,0.00297]
["bitfinex","BTCUSD",1755712122586,0.01501365,114440.0,114430.0,0.00297]
["bitfinex","BTCUSD",1755712122840,0.01501365,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755712123028,0.01501365,114440.0,114430.0,0.00297]
["bitfinex","BTCUSD",1755712123389,0.01368365,114440.0,114430.0,0.00826474]
["bitfinex","BTCUSD",1755712123589,0.36548753,114460.0,114430.0,0.00826474]
["bitfinex","BTCUSD",1755712123851,0.36548753,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712123852,0.54737784,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712124059,0.04796095,114460.0,114450.0,0.00197]
["bitfinex","BTCUSD",1755712124267,0.02548753,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712124469,0.36548753,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712124668,0.15656,114470.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712124871,0.34,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712125299,0.36476447,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712125502,0.36276447,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712125705,0.36677447,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712125906,0.02476447,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712126111,0.36476447,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712126297,0.36677447,114460.0,114450.0,0.00197]
["bitfinex","BTCUSD",1755712126549,0.36677447,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712126988,0.02476447,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712127199,0.02276447,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712127646,0.34,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712127829,0.341,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712128639,0.36353957,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712129001,0.02353957,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712129224,0.36253957,114460.0,114450.0,0.00508]
["bitfinex","BTCUSD",1755712130481,0.36253957,114460.0,114450.0,0.00708]
["bitfinex","BTCUSD",1755712130697,0.02253957,114460.0,114450.0,0.00708]
["bitfinex","BTCUSD",1755712131035,0.15556,114480.0,114450.0,0.00708]
["bitfinex","BTCUSD",1755712131237,0.01367929,114470.0,114460.0,0.00218416]
["bitfinex","BTCUSD",1755712131445,0.15556,114480.0,114460.0,0.00633832]
["bitfinex","BTCUSD",1755712131697,0.34,114480.0,114460.0,0.00944832]
["bitfinex","BTCUSD",1755712132503,0.34,114480.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712133253,0.3376,114480.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712133707,0.36000464,114480.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712134191,0.36100464,114480.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712134481,0.02340464,114480.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712134689,0.07043804,114510.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712135007,4.82425,114500.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712135226,4.32425,114500.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712135399,0.34,114490.0,114460.0,0.00512821]
["bitfinex","BTCUSD",1755712135599,0.34,114490.0,114460.0,0.00612821]
["bitfinex","BTCUSD",1755712135809,0.49492,114490.0,114460.0,0.00612821]
["bitfinex","BTCUSD",1755712136626,0.49638,114490.0,114460.0,0.00612821]
["bitfinex","BTCUSD",1755712136835,0.00198,114470.0,114460.0,0.00104821]
["bitfinex","BTCUSD",1755712137158,0.00344,114470.0,114460.0,0.00104821]
["bitfinex","BTCUSD",1755712137659,0.00344,114470.0,114460.0,4.821e-05]
["bitfinex","BTCUSD",1755712137660,0.00198,114470.0,114460.0,4.821e-05]
["bitfinex","BTCUSD",1755712138286,0.00198,114470.0,114460.0,0.00204821]
["bitfinex","BTCUSD",1755712138702,0.00198,114470.0,114460.0,4.821e-05]
["bitfinex","BTCUSD",1755712140702,0.00198,114470.0,114460.0,0.00304821]
["bitfinex","BTCUSD",1755712140882,0.00344,114470.0,114460.0,4.821e-05]
["bitfinex","BTCUSD",1755712141081,0.00198,114470.0,114460.0,4.821e-05]
["bitfinex","BTCUSD",1755712141268,0.00198,114470.0,114460.0,0.00204821]
["bitfinex","BTCUSD",1755712141467,0.00198,114470.0,114460.0,4.821e-05]
["bitfinex","BTCUSD",1755712141694,0.00198,114470.0,114460.0,0.00204821]
["bitfinex","BTCUSD",1755712143569,0.00344,114470.0,114460.0,0.00204821]
["bitfinex","BTCUSD",1755712143776,0.00617655,114470.0,114460.0,0.00204821]
["bitfinex","BTCUSD",1755712144183,0.046074,114470.0,114460.0,0.00204821]
["bitfinex","BTCUSD",1755712145109,0.04607413,114470.0,114460.0,0.00204821]
["bitfinex","BTCUSD",1755712145364,0.41288678,114470.0,114460.0,4.821e-05]
["bitfinex","BTCUSD",1755712145589,4.91285504,114470.0,114460.0,4.821e-05]
["bitfinex","BTCUSD",1755712145800,0.01744902,114450.0,114420.0,0.00311]
["bitfinex","BTCUSD",1755712146016,0.34,114430.0,114420.0,0.00319511]
["bitfinex","BTCUSD",1755712146228,0.34,114430.0,114420.0,0.00516511]
["bitfinex","BTCUSD",1755712146858,0.36194187,114430.0,114420.0,0.00516511]
["bitfinex","BTCUSD",1755712147070,0.36194187,114430.0,114420.0,0.00716511]
["bitfinex","BTCUSD",1755712147542,0.36194187,114430.0,114420.0,0.00516511]
["bitfinex","BTCUSD",1755712147754,0.02194187,114430.0,114420.0,0.00916511]
["bitfinex","BTCUSD",1755712148212,0.03996431,114450.0,114420.0,0.00916511]
["bitfinex","BTCUSD",1755712148438,0.34,114440.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712148671,0.34,114440.0,114430.0,0.00508]
["bitfinex","BTCUSD",1755712149093,0.34201,114440.0,114430.0,0.00508]
["bitfinex","BTCUSD",1755712149379,0.34,114440.0,114430.0,0.00508]
["bitfinex","BTCUSD",1755712149599,0.00201,114440.0,114430.0,0.00508]
["bitfinex","BTCUSD",1755712149803,0.51723529,114450.0,114430.0,0.00508]
["bitfinex","BTCUSD",1755712150024,0.51723529,114450.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712150025,0.36251529,114450.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712150254,0.36251529,114450.0,114440.0,0.00508]
["bitfinex","BTCUSD",1755712150964,0.36397529,114450.0,114420.0,0.00754004]
["bitfinex","BTCUSD",1755712151190,0.36397529,114450.0,114420.0,0.00846511]
["bitfinex","BTCUSD",1755712151398,0.36397529,114450.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712152425,0.36397529,114450.0,114420.0,0.00319511]
["bitfinex","BTCUSD",1755712153075,0.34,114440.0,114420.0,0.00319511]
["bitfinex","BTCUSD",1755712153256,0.34,114440.0,114420.0,8.511e-05]
["bitfinex","BTCUSD",1755712153459,0.00146,114430.0,114420.0,8.511e-05]
["bitfinex","BTCUSD",1755712154634,0.00613514,114440.0,114420.0,0.00835511]
["bitfinex","BTCUSD",1755712154838,0.15468,114440.0,114420.0,0.00835511]
["bitfinex","BTCUSD",1755712155058,0.00146,114430.0,114420.0,0.00308511]
["bitfinex","BTCUSD",1755712155261,0.00146,114430.0,114420.0,0.00524511]
["bitfinex","BTCUSD",1755712155561,0.00146,114430.0,114420.0,0.00835511]
["bitfinex","BTCUSD",1755712155974,0.34,114440.0,114420.0,0.00535511]
["bitfinex","BTCUSD",1755712156181,0.00198,114430.0,114420.0,0.00224511]
["bitfinex","BTCUSD",1755712156479,0.34,114440.0,114420.0,0.00735511]
["bitfinex","BTCUSD",1755712156682,0.00198,114430.0,114420.0,0.00535511]
["bitfinex","BTCUSD",1755712156920,0.00198,114430.0,114420.0,0.00835511]
["bitfinex","BTCUSD",1755712157696,0.00198,114430.0,114420.0,0.00308511]
["bitfinex","BTCUSD",1755712157897,0.34,114440.0,114420.0,0.00524511]
["bitfinex","BTCUSD",1755712158095,0.34,114440.0,114420.0,0.00835511]
["bitfinex","BTCUSD",1755712158296,0.34,114440.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712158482,0.34,114440.0,114430.0,0.00527]
["bitfinex","BTCUSD",1755712158890,0.34198,114440.0,114420.0,0.00619511]
["bitfinex","BTCUSD",1755712159107,0.34198,114440.0,114430.0,0.00216]
["bitfinex","BTCUSD",1755712159532,0.34198,114440.0,114430.0,0.00727]
["bitfinex","BTCUSD",1755712159742,0.34198,114440.0,114420.0,8.511e-05]
["bitfinex","BTCUSD",1755712160102,0.34198,114440.0,114420.0,0.00519511]
["bitfinex","BTCUSD",1755712160302,0.34198,114440.0,114420.0,0.00319511]
["bitfinex","BTCUSD",1755712160505,0.34198,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1755712160737,0.34198,114440.0,114420.0,0.00319511]
["bitfinex","BTCUSD",1755712160965,0.34,114440.0,114430.0,0.00216]
["bitfinex","BTCUSD",1755712161230,0.34,114440.0,114430.0,0.00527]
["bitfinex","BTCUSD",1755712162574,0.03619864,114450.0,114430.0,0.00527]
["bitfinex","BTCUSD",1755712162785,0.02251529,114450.0,114430.0,0.00216]
["bitfinex","BTCUSD",1755712162966,0.15464,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712163174,0.18095721,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712163311,0.03362538,114460.0,114450.0,0.00216]
["bitfinex","BTCUSD",1755712163519,0.18826538,114460.0,114450.0,0.00216]
["bitfinex","BTCUSD",1755712163707,0.03362538,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712164335,0.03462538,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712164749,0.18826538,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712164961,0.18926538,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712165886,0.18926984,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712166294,0.18927198,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712167660,0.03463198,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712167861,0.18923198,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712168476,0.03463198,114460.0,114440.0,0.00311]
["bitfinex","BTCUSD",1755712168686,0.03463198,114460.0,114430.0,0.005355]
["bitfinex","BTCUSD",1755712168890,0.19069198,114460.0,114430.0,0.008465]
["bitfinex","BTCUSD",1755712169097,0.34,114440.0,114420.0,0.00319511]
["bitfinex","BTCUSD",1755712169306,0.00198,114430.0,114420.0,0.02637311]
["bitfinex","BTCUSD",1755712169511,0.00198,114430.0,114420.0,8.511e-05]
["bitfinex","BTCUSD",1755712169928,0.00198,114430.0,114420.0,0.00224511]
["bitfinex","BTCUSD",1755712170278,0.34,114440.0,114420.0,0.00535511]
["bitfinex","BTCUSD",1755712170505,0.34,114440.0,114420.0,0.00754004]
["bitfinex","BTCUSD",1755712170704,0.34,114440.0,114420.0,0.00835511]
["bitfinex","BTCUSD",1755712170913,0.00198,114430.0,114420.0,0.00308511]
["bitfinex","BTCUSD",1755712171604,0.00198,114430.0,114420.0,0.00835511]
["bitfinex","BTCUSD",1755712171781,0.34,114440.0,114420.0,0.00835511]
["bitfinex","BTCUSD",1755712172045,0.37791977,114460.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712172287,0.34198,114440.0,114420.0,0.00308511]
["bitfinex","BTCUSD",1755712172486,0.34198,114440.0,114420.0,0.00227004]
["bitfinex","BTCUSD",1755712172699,0.15602,114450.0,114420.0,0.00738004]
["bitfinex","BTCUSD",1755712172909,0.16490263,114450.0,114420.0,0.00519511]
["bitfinex","BTCUSD",1755712173131,0.67983096,114450.0,114420.0,8.511e-05]
["bitfinex","BTCUSD",1755712173349,4.50408096,114450.0,114420.0,8.511e-05]
["bitfinex","BTCUSD",1755712173553,0.01744902,114440.0,114420.0,8.511e-05]
["bitfinex","BTCUSD",1755712174590,0.04166333,114460.0,114430.0,0.00216]
["bitfinex","BTCUSD",1755712174973,0.34,114440.0,114430.0,0.00527]
["bitfinex","BTCUSD",1755712175121,0.01744902,114450.0,114430.0,0.00527]
["bitfinex","BTCUSD",1755712175330,0.16066844,114450.0,114430.0,0.00527]
["bitfinex","BTCUSD",1755712176429,0.66066844,114450.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712176629,4.98491844,114450.0,114430.0,0.00311]
["bitfinex","BTCUSD",1755712176882,0.16066844,114450.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712177117,0.66066844,114450.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712177327,4.83039844,114450.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712177533,0.00614844,114450.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712177742,0.50614844,114450.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712177954,4.83039844,114450.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712178172,0.00614844,114450.0,114430.0,0.001]
["bitfinex","BTCUSD",1755712178374,0.34,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755712178581,0.34,114450.0,114430.0,0.00627]
["bitfinex","BTCUSD",1755712178797,0.34614829,114450.0,114430.0,0.00627]
["bitfinex","BTCUSD",1755712179421,0.50062829,114450.0,114430.0,0.001]
["bitfinex","BTCUSD",1755712179855,0.50062829,114450.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712180448,0.49448,114450.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712180655,0.53620979,114460.0,114430.0,0.00411]
["bitfinex","BTCUSD",1755712180868,0.53708788,114460.0,114440.0,0.00514]
["bitfinex","BTCUSD",1755712181066,0.53093979,114460.0,114440.0,0.00514]
["bitfinex","BTCUSD",1755712181379,0.37645979,114460.0,114440.0,0.00514]
["bitfinex","BTCUSD",1755712182719,0.36277719,114460.0,114440.0,0.00514]
["bitfinex","BTCUSD",1755712184522,0.02277719,114460.0,114450.0,0.00312]
["bitfinex","BTCUSD",1755712184721,0.1544,114470.0,114450.0,0.00514]
["bitfinex","BTCUSD",1755712184936,0.35744902,114480.0,114450.0,0.00514]
["bitfinex","BTCUSD",1755712185143,0.1544,114470.0,114460.0,0.00312]
["bitfinex","BTCUSD",1755712185539,0.51184902,114480.0,114460.0,0.00312]
["bitfinex","BTCUSD",1755712185799,0.53711706,114480.0,114450.0,0.00312]
["bitfinex","BTCUSD",1755712186352,0.55079681,114480.0,114450.0,0.00320511]
["bitfinex","BTCUSD",1755712186799,0.03333245,114480.0,114470.0,0.00202]
["bitfinex","BTCUSD",1755712187067,0.0196527,114480.0,114470.0,0.00202]
["bitfinex","BTCUSD",1755712187279,0.1544,114520.0,114470.0,0.00514]
["bitfinex","BTCUSD",1755712187529,0.01367635,114510.0,114470.0,0.00514]
["bitfinex","BTCUSD",1755712187740,0.01367635,114510.0,114480.0,0.00312]
["bitfinex","BTCUSD",1755712187955,0.35367635,114510.0,114480.0,0.029394]
["bitfinex","BTCUSD",1755712188905,0.37976586,114510.0,114470.0,0.00312]
["bitfinex","BTCUSD",1755712189110,0.0287312,114500.0,114480.0,0.001]
["bitfinex","BTCUSD",1755712189312,0.39936922,114510.0,114480.0,0.001]
["bitfinex","BTCUSD",1755712189671,0.40201091,114510.0,114480.0,0.001]
["bitfinex","BTCUSD",1755712189810,0.40201091,114510.0,114470.0,0.029396]
["bitfinex","BTCUSD",1755712190011,0.37327971,114510.0,114470.0,0.029396]
["bitfinex","BTCUSD",1755712190220,0.37327971,114510.0,114470.0,0.030396]
["bitfinex","BTCUSD",1755712190621,4.34169902,114500.0,114470.0,0.027276]
["bitfinex","BTCUSD",1755712190853,0.54050022,114500.0,114470.0,0.027276]
["bitfinex","BTCUSD",1755712191070,0.51176902,114500.0,114470.0,0.030396]
["bitfinex","BTCUSD",1755712191283,0.51176902,114500.0,114470.0,0.00412]
["bitfinex","BTCUSD",1755712191492,0.35744902,114500.0,114470.0,0.00630397]
["bitfinex","BTCUSD",1755712191754,0.35744902,114500.0,114480.0,0.00312]
["bitfinex","BTCUSD",1755712192490,0.35744902,114500.0,114480.0,0.00412]
["bitfinex","BTCUSD",1755712193011,0.35744902,114500.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712193200,0.01744902,114500.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712193431,0.34,114500.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712193611,0.01744902,114490.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712193808,0.01744902,114490.0,114480.0,0.00714]
["bitfinex","BTCUSD",1755712194035,0.01744902,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755712194941,0.01744902,114490.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712195147,0.15424,114510.0,114480.0,0.00312]
["bitfinex","BTCUSD",1755712195348,0.15424,114510.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712195349,0.5,114510.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712195557,4.84369386,114510.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712195731,0.01944386,114510.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755712196136,0.22054434,114520.0,114480.0,0.00312]
["bitfinex","BTCUSD",1755712196434,0.01367608,114510.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755712196597,0.67423187,114520.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755712196797,0.67696754,114520.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755712197012,0.02003187,114520.0,114500.0,0.07043804]
["bitfinex","BTCUSD",1755712197225,0.026475,114530.0,114510.0,0.00312]
["bitfinex","BTCUSD",1755712197433,0.026475,114530.0,114510.0,0.00530321]
["bitfinex","BTCUSD",1755712197625,0.00068222,114530.0,114510.0,0.00530321]
["bitfinex","BTCUSD",1755712198319,0.02045166,114530.0,114510.0,0.00530321]
["bitfinex","BTCUSD",1755712198517,0.003,114520.0,114510.0,0.00312]
["bitfinex","BTCUSD",1755712198735,0.003,114520.0,114510.0,0.00514]
["bitfinex","BTCUSD",1755712199244,0.00208,114520.0,114510.0,0.00514]
["bitfinex","BTCUSD",1755712199450,0.00068222,114530.0,114510.0,0.00514]
["bitfinex","BTCUSD",1755712199833,0.00068222,114530.0,114510.0,0.001]
["bitfinex","BTCUSD",1755712200233,0.01744902,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755712202085,0.01744902,114520.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755712203548,0.01744902,114520.0,114500.0,0.00412]
["bitfinex","BTCUSD",1755712203922,0.01744902,114520.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712205723,0.04619126,114520.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712206150,0.04619126,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712207749,0.05986643,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712208176,0.01744902,114500.0,114480.0,0.07043804]
["bitfinex","BTCUSD",1755712208821,0.01744902,114500.0,114470.0,0.026276]
["bitfinex","BTCUSD",1755712209034,0.01744902,114500.0,114470.0,0.15708]
["bitfinex","BTCUSD",1755712209254,0.35744902,114500.0,114470.0,0.00312]
["bitfinex","BTCUSD",1755712209468,0.34,114490.0,114470.0,0.00312]
["bitfinex","BTCUSD",1755712209759,0.34,114490.0,114460.0,0.25067504]
["bitfinex","BTCUSD",1755712209760,0.01744902,114480.0,114460.0,0.07043804]
["bitfinex","BTCUSD",1755712209979,0.01744902,114480.0,114460.0,0.07355804]
["bitfinex","BTCUSD",1755712210632,0.01744902,114480.0,114460.0,0.07364315]
["bitfinex","BTCUSD",1755712211477,0.01744902,114480.0,114470.0,0.00323]
["bitfinex","BTCUSD",1755712211686,0.01744902,114480.0,114460.0,0.07375315]
["bitfinex","BTCUSD",1755712212110,0.01744902,114480.0,114460.0,0.07270731]
["bitfinex","BTCUSD",1755712212327,0.01744902,114480.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712212550,0.01744902,114480.0,114470.0,0.00519]
["bitfinex","BTCUSD",1755712212755,0.01744902,114500.0,114470.0,0.00519]
["bitfinex","BTCUSD",1755712212965,0.35744902,114480.0,114470.0,0.00519]
["bitfinex","BTCUSD",1755712214243,0.01744902,114480.0,114470.0,0.00519]
["bitfinex","BTCUSD",1755712214871,0.35744902,114480.0,114470.0,0.00519]
["bitfinex","BTCUSD",1755712215489,0.35744902,114480.0,114470.0,0.00719]
["bitfinex","BTCUSD",1755712215703,0.35744902,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755712215913,0.01744902,114480.0,114470.0,0.00719]
["bitfinex","BTCUSD",1755712216166,0.35669368,114480.0,114470.0,0.00719]
["bitfinex","BTCUSD",1755712217294,0.34,114500.0,114470.0,0.00719]
["bitfinex","BTCUSD",1755712217503,0.36520572,114500.0,114470.0,0.00396]
["bitfinex","BTCUSD",1755712217747,0.36520572,114500.0,114480.0,0.00323]
["bitfinex","BTCUSD",1755712217964,0.01744902,114490.0,114470.0,0.002]
["bitfinex","BTCUSD",1755712218190,0.01744902,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712218838,0.0235774,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712219678,0.03725721,114470.0,114460.0,0.00208511]
["bitfinex","BTCUSD",1755712221350,0.03725721,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712221760,0.03725721,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712222186,4.87622547,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712222407,4.93105722,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712222614,4.95011707,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712222828,4.95523917,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712223036,5.10899917,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712223249,5.15512286,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712223453,5.10899917,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712224076,5.08290966,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712224286,5.08289911,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712224498,4.9103372,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712224724,4.7068767,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712225192,0.40302008,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712225434,0.08032278,114470.0,114460.0,0.00527511]
["bitfinex","BTCUSD",1755712225653,0.05690225,114470.0,114460.0,0.00331511]
["bitfinex","BTCUSD",1755712225862,0.39690225,114470.0,114460.0,8.511e-05]
["bitfinex","BTCUSD",1755712226078,0.39790225,114470.0,114460.0,0.00527511]
["bitfinex","BTCUSD",1755712226288,0.39690225,114470.0,114460.0,0.00527511]
["bitfinex","BTCUSD",1755712226489,0.39690225,114470.0,114460.0,0.00627511]
["bitfinex","BTCUSD",1755712226734,0.41058232,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712226942,0.43299562,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712228176,0.4166949,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712228384,0.43299706,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712228592,0.43299706,114470.0,114460.0,0.00627511]
["bitfinex","BTCUSD",1755712228846,0.4166949,114470.0,114460.0,0.00627511]
["bitfinex","BTCUSD",1755712229487,0.4166949,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712229908,0.43300184,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712230111,0.43300205,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712230317,0.4166949,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712230521,0.43300172,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712230729,0.4166949,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712231144,0.4330018,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712231369,0.60772,114470.0,114460.0,0.00108511]
["bitfinex","BTCUSD",1755712231574,0.43300174,114470.0,114420.0,0.21957808]
["bitfinex","BTCUSD",1755712231779,0.01744902,114440.0,114420.0,0.21747829]
["bitfinex","BTCUSD",1755712231983,0.01744902,114440.0,114430.0,0.00196]
["bitfinex","BTCUSD",1755712232192,0.34,114450.0,114430.0,0.00196]
["bitfinex","BTCUSD",1755712232409,0.35744902,114450.0,114440.0,0.07043804]
["bitfinex","BTCUSD",1755712232615,0.35744902,114450.0,114440.0,0.07239804]
["bitfinex","BTCUSD",1755712232822,0.03113041,114450.0,114440.0,0.07239804]
["bitfinex","BTCUSD",1755712233278,0.03113041,114450.0,114440.0,0.00196]
["bitfinex","BTCUSD",1755712233494,0.01744902,114450.0,114440.0,0.00196]
["bitfinex","BTCUSD",1755712233704,0.01744902,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755712233909,0.01744902,114450.0,114440.0,0.00819]
["bitfinex","BTCUSD",1755712234556,0.35954902,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1755712234967,4.7639611,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1755712235228,4.73502775,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1755712235436,4.8598124,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1755712235639,4.8598124,114450.0,114420.0,0.00331514]
["bitfinex","BTCUSD",1755712235845,0.35744902,114430.0,114420.0,0.00331514]
["bitfinex","BTCUSD",1755712236064,0.35744902,114430.0,114420.0,0.00527514]
["bitfinex","BTCUSD",1755712236320,0.35744902,114430.0,114420.0,0.00204514]
["bitfinex","BTCUSD",1755712236530,0.34,114430.0,114420.0,0.00204514]
["bitfinex","BTCUSD",1755712236740,0.34,114430.0,114420.0,0.00527514]
["bitfinex","BTCUSD",1755712236965,0.35744902,114440.0,114420.0,0.00527514]
["bitfinex","BTCUSD",1755712237205,0.35744902,114440.0,114420.0,0.00727514]
["bitfinex","BTCUSD",1755712237427,0.00198,114430.0,114420.0,0.00208514]
["bitfinex","BTCUSD",1755712237851,0.01566354,114430.0,114420.0,0.00208514]
["bitfinex","BTCUSD",1755712238054,0.01566354,114430.0,114420.0,0.00404514]
["bitfinex","BTCUSD",1755712238291,0.01566354,114430.0,114420.0,0.00208514]
["bitfinex","BTCUSD",1755712238718,0.01836354,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712238932,0.02449388,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712239147,0.06025235,114430.0,114420.0,0.00208514]
["bitfinex","BTCUSD",1755712239378,0.06025235,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712239607,4.74195137,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712239822,4.91673071,114430.0,114420.0,0.00208514]
["bitfinex","BTCUSD",1755712240029,5.09898606,114430.0,114420.0,0.00208514]
["bitfinex","BTCUSD",1755712240462,5.11782248,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712241390,5.12056048,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712241593,5.2074301,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712242024,5.24703965,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712242226,5.29691916,114430.0,114420.0,8.514e-05]
["bitfinex","BTCUSD",1755712242706,0.34,114390.0,114380.0,0.07083804]
["bitfinex","BTCUSD",1755712242928,0.39323068,114390.0,114380.0,0.07131963]
["bitfinex","BTCUSD",1755712243113,0.37688258,114390.0,114380.0,0.07131963]
["bitfinex","BTCUSD",1755712243320,0.39320536,114390.0,114380.0,0.07131963]
["bitfinex","BTCUSD",1755712244072,0.39320536,114390.0,114380.0,0.07531963]
["bitfinex","BTCUSD",1755712244285,0.39320536,114390.0,114380.0,0.00488159]
["bitfinex","BTCUSD",1755712245139,0.36443001,114390.0,114380.0,0.00488159]
["bitfinex","BTCUSD",1755712245339,0.39320536,114390.0,114380.0,0.00488159]
["bitfinex","BTCUSD",1755712245545,0.36441584,114390.0,114380.0,0.00088159]
["bitfinex","BTCUSD",1755712245715,0.00810723,114390.0,114380.0,0.00290159]
["bitfinex","BTCUSD",1755712245871,0.00810723,114390.0,114380.0,0.00088159]
["bitfinex","BTCUSD",1755712246074,0.01981667,114390.0,114380.0,0.00607159]
["bitfinex","BTCUSD",1755712246280,0.02243575,114390.0,114380.0,0.00607159]
["bitfinex","BTCUSD",1755712246479,0.00612723,114390.0,114380.0,0.00607159]
["bitfinex","BTCUSD",1755712246693,0.01744902,114390.0,114380.0,0.00607159]
["bitfinex","BTCUSD",1755712246889,0.03868592,114400.0,114380.0,0.00607159]
["bitfinex","BTCUSD",1755712247094,0.00611397,114400.0,114390.0,0.00317]
["bitfinex","BTCUSD",1755712247371,0.01630509,114400.0,114390.0,0.00519]
["bitfinex","BTCUSD",1755712247578,0.37986808,114400.0,114390.0,0.00519]
["bitfinex","BTCUSD",1755712247961,0.38184808,114400.0,114390.0,0.00202]
["bitfinex","BTCUSD",1755712248814,0.01744902,114390.0,114380.0,0.00405159]
["bitfinex","BTCUSD",1755712249015,0.01744902,114390.0,114380.0,0.00807159]
["bitfinex","BTCUSD",1755712249220,0.01942902,114390.0,114380.0,0.00290159]
["bitfinex","BTCUSD",1755712249986,0.01744902,114390.0,114380.0,0.00607159]
["bitfinex","BTCUSD",1755712250602,0.01744902,114390.0,114380.0,0.00807159]
["bitfinex","BTCUSD",1755712251822,0.05326836,114400.0,114380.0,0.00807159]
["bitfinex","BTCUSD",1755712252022,0.03113765,114400.0,114390.0,0.00317]
["bitfinex","BTCUSD",1755712252220,0.03113765,114400.0,114390.0,0.00519]
["bitfinex","BTCUSD",1755712252878,0.01744902,114400.0,114390.0,0.00519]
["bitfinex","BTCUSD",1755712254277,0.42051435,114430.0,114390.0,0.00519]
["bitfinex","BTCUSD",1755712254588,0.35744902,114410.0,114400.0,0.00317]
["bitfinex","BTCUSD",1755712254783,0.37987009,114410.0,114400.0,0.00317]
["bitfinex","BTCUSD",1755712254986,0.03987009,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712255184,0.01744902,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712255450,0.03987232,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712256012,0.04185241,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712256224,0.05553904,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712256767,0.05355904,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712257182,0.05553904,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712257335,0.05355904,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712257762,0.05553904,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712258745,0.05355904,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712260457,0.01368663,114410.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712260886,0.01941037,114430.0,114400.0,0.00519]
["bitfinex","BTCUSD",1755712261107,0.38185892,114430.0,114410.0,0.00317]
["bitfinex","BTCUSD",1755712261328,0.02244855,114430.0,114420.0,0.00202]
["bitfinex","BTCUSD",1755712261526,0.02244855,114430.0,114420.0,0.00519]
["bitfinex","BTCUSD",1755712261741,0.02245,114430.0,114420.0,0.00519]
["bitfinex","BTCUSD",1755712262638,0.02245,114430.0,114420.0,0.00531674]
["bitfinex","BTCUSD",1755712262851,0.02245,114430.0,114420.0,0.00731674]
["bitfinex","BTCUSD",1755712264380,0.37468687,114440.0,114420.0,0.00731674]
["bitfinex","BTCUSD",1755712264587,0.39716121,114440.0,114420.0,0.00731674]
["bitfinex","BTCUSD",1755712265398,0.05716121,114440.0,114420.0,0.00414674]
["bitfinex","BTCUSD",1755712265691,0.41461023,114440.0,114430.0,0.00317]
["bitfinex","BTCUSD",1755712265892,0.05716121,114440.0,114430.0,0.00519]
["bitfinex","BTCUSD",1755712266051,0.07084421,114440.0,114430.0,0.00519]
["bitfinex","BTCUSD",1755712266437,0.04836987,114440.0,114430.0,0.00519]
["bitfinex","BTCUSD",1755712268883,0.03468687,114440.0,114430.0,0.00519]
["bitfinex","BTCUSD",1755712269229,0.34,114450.0,114430.0,0.00519]
["bitfinex","BTCUSD",1755712269477,0.34,114450.0,114440.0,0.00317]
["bitfinex","BTCUSD",1755712269676,0.34,114450.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755712270113,0.01368215,114460.0,114440.0,0.00519]
["bitfinex","BTCUSD",1755712270258,0.03625553,114450.0,114440.0,0.00202]
["bitfinex","BTCUSD",1755712270465,0.01368215,114460.0,114440.0,0.00202]
["bitfinex","BTCUSD",1755712270896,0.04833864,114460.0,114450.0,0.00297]
["bitfinex","BTCUSD",1755712271095,0.0235045,114510.0,114450.0,0.00496]
["bitfinex","BTCUSD",1755712271294,4.82696,114500.0,114460.0,0.00297]
["bitfinex","BTCUSD",1755712271635,0.01367912,114480.0,114460.0,0.00297]
["bitfinex","BTCUSD",1755712271859,0.03464938,114500.0,114470.0,0.07242804]
["bitfinex","BTCUSD",1755712272042,0.03464938,114500.0,114480.0,0.00406179]
["bitfinex","BTCUSD",1755712272239,0.01367659,114510.0,114490.0,0.00496]
["bitfinex","BTCUSD",1755712272413,0.03518321,114530.0,114490.0,0.00199]
["bitfinex","BTCUSD",1755712272619,0.03791822,114530.0,114500.0,0.00297]
["bitfinex","BTCUSD",1755712272826,0.03791822,114530.0,114520.0,0.00199]
["bitfinex","BTCUSD",1755712273010,0.03518321,114530.0,114520.0,0.00199]
["bitfinex","BTCUSD",1755712273644,0.03518321,114530.0,114520.0,0.00496]
["bitfinex","BTCUSD",1755712274044,0.03566553,114530.0,114520.0,0.00496]
["bitfinex","BTCUSD",1755712274470,0.15296,114560.0,114520.0,0.00199]
["bitfinex","BTCUSD",1755712274696,4.82425,114550.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712274841,0.01744902,114540.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712275058,0.02878089,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712275459,0.04400818,114540.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712275662,0.02018413,114540.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712275913,0.52018413,114540.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712276124,0.02878089,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712276339,0.00273511,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712276548,0.341,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712276759,4.68543413,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712276981,0.36118413,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712277182,0.39626326,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712277543,0.36118413,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712277742,0.36018413,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712277943,0.56359175,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712278191,0.37385859,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712278595,0.37485859,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712279174,4.88993784,114530.0,114520.0,0.00012674]
["bitfinex","BTCUSD",1755712279381,4.92745006,114530.0,114490.0,0.05053478]
["bitfinex","BTCUSD",1755712279585,0.35744902,114510.0,114490.0,0.0510171]
["bitfinex","BTCUSD",1755712280410,0.37112395,114510.0,114490.0,0.0510171]
["bitfinex","BTCUSD",1755712280629,0.37112395,114510.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712280848,4.66425,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712281064,0.35744902,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712281287,0.01744902,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712281502,0.51744902,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712281717,0.01744902,114500.0,114490.0,0.00544232]
["bitfinex","BTCUSD",1755712281896,0.01744902,114500.0,114490.0,0.00345232]
["bitfinex","BTCUSD",1755712282136,0.01744902,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712282790,0.01744902,114500.0,114490.0,0.00544232]
["bitfinex","BTCUSD",1755712284768,0.35744902,114500.0,114490.0,0.00544232]
["bitfinex","BTCUSD",1755712285856,0.01744902,114500.0,114490.0,0.00544232]
["bitfinex","BTCUSD",1755712286635,0.0311249,114500.0,114490.0,0.00544232]
["bitfinex","BTCUSD",1755712288372,0.0311249,114500.0,114490.0,0.00644232]
["bitfinex","BTCUSD",1755712288802,0.0311249,114500.0,114490.0,0.00544232]
["bitfinex","BTCUSD",1755712289222,0.0311249,114500.0,114490.0,0.00345232]
["bitfinex","BTCUSD",1755712289453,0.0311249,114500.0,114490.0,0.00544232]
["bitfinex","BTCUSD",1755712289658,0.0311249,114500.0,114490.0,0.00844232]
["bitfinex","BTCUSD",1755712290108,0.0311249,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712290728,0.3711249,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712290934,0.37386064,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712292095,0.03386064,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712292516,0.03386064,114500.0,114490.0,0.00645232]
["bitfinex","BTCUSD",1755712292736,0.03386064,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712292944,0.57092095,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712293164,4.70682259,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712293443,4.88149507,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712293900,4.91027596,114500.0,114490.0,0.00348232]
["bitfinex","BTCUSD",1755712294129,4.92904595,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712294345,4.75437347,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712294564,4.72559258,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712295013,0.42762458,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712295231,0.40134258,114500.0,114490.0,0.00345232]
["bitfinex","BTCUSD",1755712295443,0.40134258,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712296620,0.41502005,114500.0,114490.0,0.00048232]
["bitfinex","BTCUSD",1755712297019,0.01744902,114480.0,114470.0,0.04389036]
["bitfinex","BTCUSD",1755712297272,0.02018476,114480.0,114470.0,0.04602495]
["bitfinex","BTCUSD",1755712297951,0.03386271,114480.0,114470.0,0.04602495]
["bitfinex","BTCUSD",1755712298401,0.05632156,114480.0,114470.0,0.04602495]
["bitfinex","BTCUSD",1755712298624,0.05632156,114480.0,114470.0,0.04902495]
["bitfinex","BTCUSD",1755712298849,0.05632152,114480.0,114470.0,0.04902495]
["bitfinex","BTCUSD",1755712299078,0.05632148,114480.0,114470.0,0.05199495]
["bitfinex","BTCUSD",1755712299524,0.05790148,114480.0,114470.0,0.00810459]
["bitfinex","BTCUSD",1755712299755,0.05790148,114480.0,114470.0,0.00314459]
["bitfinex","BTCUSD",1755712300212,0.05632148,114480.0,114470.0,0.00810459]
["bitfinex","BTCUSD",1755712300668,0.05632537,114480.0,114470.0,0.00810459]
["bitfinex","BTCUSD",1755712300925,0.05790537,114480.0,114470.0,0.00513459]
["bitfinex","BTCUSD",1755712301230,0.05632537,114480.0,114470.0,0.00816459]
["bitfinex","BTCUSD",1755712301671,0.03887635,114480.0,114470.0,0.07860263]
["bitfinex","BTCUSD",1755712301905,0.19247381,114520.0,114470.0,0.0807866]
["bitfinex","BTCUSD",1755712302136,4.32425,114510.0,114470.0,0.0777566]
["bitfinex","BTCUSD",1755712302384,0.34,114500.0,114480.0,0.00303]
["bitfinex","BTCUSD",1755712302634,0.36520621,114500.0,114480.0,0.00303]
["bitfinex","BTCUSD",1755712302880,0.02520621,114500.0,114490.0,0.07253804]
["bitfinex","BTCUSD",1755712303353,0.04265523,114500.0,114490.0,0.07556804]
["bitfinex","BTCUSD",1755712303602,0.04265523,114500.0,114490.0,0.22776804]
["bitfinex","BTCUSD",1755712303844,0.00273566,114500.0,114490.0,0.22776804]
["bitfinex","BTCUSD",1755712304049,0.34273566,114520.0,114490.0,0.22776804]
["bitfinex","BTCUSD",1755712304263,0.02521091,114520.0,114500.0,0.00303]
["bitfinex","BTCUSD",1755712304499,0.02521091,114520.0,114510.0,0.0021]
["bitfinex","BTCUSD",1755712305020,0.04265993,114520.0,114510.0,0.00513]
["bitfinex","BTCUSD",1755712305502,0.04523993,114520.0,114510.0,0.00513]
["bitfinex","BTCUSD",1755712305723,0.04572233,114520.0,114510.0,0.00513]
["bitfinex","BTCUSD",1755712305976,0.05939592,114520.0,114510.0,0.00513]
["bitfinex","BTCUSD",1755712306222,0.05781592,114520.0,114510.0,0.00513]
["bitfinex","BTCUSD",1755712306464,0.05939592,114520.0,114490.0,0.22263804]
["bitfinex","BTCUSD",1755712306714,0.05839592,114520.0,114510.0,0.0021]
["bitfinex","BTCUSD",1755712307213,0.05839592,114520.0,114500.0,0.00303]
["bitfinex","BTCUSD",1755712309922,0.01744902,114510.0,114490.0,0.22566804]
["bitfinex","BTCUSD",1755712310137,0.04265993,114510.0,114490.0,0.22566804]
["bitfinex","BTCUSD",1755712310930,0.01902902,114500.0,114490.0,0.07043804]
["bitfinex","BTCUSD",1755712311171,0.03811032,114500.0,114490.0,0.22247804]
["bitfinex","BTCUSD",1755712311403,0.04424188,114500.0,114490.0,0.22247804]
["bitfinex","BTCUSD",1755712311615,0.04424188,114500.0,114490.0,0.22457804]
["bitfinex","BTCUSD",1755712311863,0.04424188,114500.0,114490.0,0.22760804]
["bitfinex","BTCUSD",1755712311864,0.03811032,114500.0,114490.0,0.22760804]
["bitfinex","BTCUSD",1755712312299,0.02018468,114500.0,114490.0,0.22760804]
["bitfinex","BTCUSD",1755712312578,0.00273566,114500.0,114490.0,0.22760804]
["bitfinex","BTCUSD",1755712312793,0.00273532,114500.0,114490.0,0.22760804]
["bitfinex","BTCUSD",1755712312990,0.35689131,114520.0,114490.0,0.22760804]
["bitfinex","BTCUSD",1755712313227,0.0393713,114520.0,114500.0,0.0052134]
["bitfinex","BTCUSD",1755712313614,0.05682032,114520.0,114510.0,0.00513]
["bitfinex","BTCUSD",1755712314482,0.05682032,114520.0,114510.0,0.15705]
["bitfinex","BTCUSD",1755712315505,0.05681493,114520.0,114510.0,0.15705]
["bitfinex","BTCUSD",1755712315723,0.05681493,114520.0,114510.0,0.15805]
["bitfinex","BTCUSD",1755712315724,0.01689118,114520.0,114510.0,0.15805]
["bitfinex","BTCUSD",1755712315926,0.00321759,114520.0,114510.0,0.15805]
["bitfinex","BTCUSD",1755712316133,0.00321733,114520.0,114510.0,0.15805]
["bitfinex","BTCUSD",1755712316330,0.0004824,114520.0,114510.0,0.15805]
["bitfinex","BTCUSD",1755712319976,0.0004824,114520.0,114510.0,0.16241642]
["bitfinex","BTCUSD",1755712320428,0.0004824,114520.0,114510.0,0.16141642]
["bitfinex","BTCUSD",1755712320869,0.0004824,114520.0,114510.0,0.16641642]
["bitfinex","BTCUSD",1755712321078,0.0004824,114520.0,114510.0,0.15923321]
["bitfinex","BTCUSD",1755712321286,0.0004824,114520.0,114510.0,0.23685446]
["bitfinex","BTCUSD",1755712321498,0.0004824,114520.0,114510.0,0.16205]
["bitfinex","BTCUSD",1755712322351,0.0004824,114520.0,114510.0,0.16423321]
["bitfinex","BTCUSD",1755712322560,0.0004824,114520.0,114510.0,0.23685446]
["bitfinex","BTCUSD",1755712322785,0.0004824,114520.0,114510.0,0.23248804]
["bitfinex","BTCUSD",1755712324772,0.01764902,114570.0,114510.0,0.23248804]
["bitfinex","BTCUSD",1755712324988,0.02038322,114570.0,114520.0,0.00303]
["bitfinex","BTCUSD",1755712325197,0.05655156,114570.0,114530.0,0.15168]
["bitfinex","BTCUSD",1755712325461,0.00099,114560.0,114530.0,0.15471]
["bitfinex","BTCUSD",1755712325691,0.00158,114540.0,114520.0,0.029291]
["bitfinex","BTCUSD",1755712325907,0.00158,114540.0,114530.0,0.15164]
["bitfinex","BTCUSD",1755712326352,0.00158,114540.0,114510.0,0.03443859]
["bitfinex","BTCUSD",1755712326353,0.00257,114540.0,114510.0,0.03443859]
["bitfinex","BTCUSD",1755712326570,0.02001902,114540.0,114520.0,0.1516]
["bitfinex","BTCUSD",1755712327255,0.01843902,114530.0,114510.0,0.00014459]
["bitfinex","BTCUSD",1755712327470,0.00158,114520.0,114510.0,0.15174459]
["bitfinex","BTCUSD",1755712328354,0.00158,114520.0,114510.0,0.15687459]
["bitfinex","BTCUSD",1755712328787,0.00158,114520.0,114510.0,0.15987459]
["bitfinex","BTCUSD",1755712329001,0.01744902,114530.0,114510.0,0.15987459]
["bitfinex","BTCUSD",1755712329213,0.03112141,114530.0,114510.0,0.1620578]
["bitfinex","BTCUSD",1755712329422,0.03112141,114530.0,114510.0,0.1596578]
["bitfinex","BTCUSD",1755712329639,0.37112141,114530.0,114510.0,0.1596578]
["bitfinex","BTCUSD",1755712330032,0.37112141,114530.0,114510.0,0.1566578]
["bitfinex","BTCUSD",1755712330471,0.35367239,114530.0,114520.0,0.00303]
["bitfinex","BTCUSD",1755712330677,0.35367239,114530.0,114520.0,0.00513]
["bitfinex","BTCUSD",1755712330678,0.01367239,114530.0,114520.0,0.00513]
["bitfinex","BTCUSD",1755712331574,0.01744902,114540.0,114520.0,0.00513]
["bitfinex","BTCUSD",1755712331777,0.34099,114560.0,114530.0,0.15148]
["bitfinex","BTCUSD",1755712331778,0.01744902,114550.0,114530.0,0.15148]
["bitfinex","BTCUSD",1755712331992,0.00158,114540.0,114530.0,0.15358]
["bitfinex","BTCUSD",1755712332238,0.00158,114540.0,114530.0,0.15148]
["bitfinex","BTCUSD",1755712333319,0.01902902,114540.0,114530.0,0.15148]
["bitfinex","BTCUSD",1755712333525,0.02275375,114540.0,114530.0,0.15148]
["bitfinex","BTCUSD",1755712334382,0.02176375,114540.0,114530.0,0.15148]
["bitfinex","BTCUSD",1755712334724,0.02176375,114540.0,114530.0,0.15348]
["bitfinex","BTCUSD",1755712334941,0.02275375,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712335160,0.05197237,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712335396,0.02176375,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712335828,0.02275375,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712336044,0.02176375,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712336930,0.02275375,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712337147,5.45391868,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712337362,0.59004686,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712337579,0.45418807,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712338454,0.62879955,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712338678,4.95305317,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712338890,4.97188447,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755712339563,0.38765764,114530.0,114510.0,0.17975804]
["bitfinex","BTCUSD",1755712339795,0.00158,114520.0,114510.0,0.17975804]
["bitfinex","BTCUSD",1755712340051,0.00257,114520.0,114510.0,0.17975804]
["bitfinex","BTCUSD",1755712340231,0.00158,114520.0,114510.0,0.17975804]
["bitfinex","BTCUSD",1755712340463,0.0152536,114520.0,114510.0,0.17975804]
["bitfinex","BTCUSD",1755712340690,0.0241184,114520.0,114510.0,0.17975804]
["bitfinex","BTCUSD",1755712340916,0.0241184,114520.0,114510.0,0.18175804]
["bitfinex","BTCUSD",1755712341099,0.0241184,114520.0,114510.0,0.02843804]
["bitfinex","BTCUSD",1755712341341,0.0241184,114520.0,114510.0,0.03143804]
["bitfinex","BTCUSD",1755712342407,0.0241184,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712342791,0.0104448,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712343484,0.0104448,114520.0,114510.0,0.0051]
["bitfinex","BTCUSD",1755712343700,0.0104448,114520.0,114510.0,0.0081]
["bitfinex","BTCUSD",1755712343942,0.8504448,114520.0,114510.0,0.0081]
["bitfinex","BTCUSD",1755712344146,4.6746948,114520.0,114510.0,0.0081]
["bitfinex","BTCUSD",1755712344348,0.34158,114520.0,114510.0,0.0081]
["bitfinex","BTCUSD",1755712344559,0.34771099,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712344766,0.35044639,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712345400,0.34158,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712346251,0.35044601,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712346475,0.35525393,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712347769,0.36138338,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712347988,0.35525393,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712349204,0.35525393,114520.0,114510.0,0.0081]
["bitfinex","BTCUSD",1755712351909,0.35367393,114520.0,114510.0,0.07853804]
["bitfinex","BTCUSD",1755712352294,0.34,114520.0,114510.0,0.07853804]
["bitfinex","BTCUSD",1755712353424,0.34,114520.0,114510.0,0.0081]
["bitfinex","BTCUSD",1755712355093,0.34,114520.0,114510.0,0.07853804]
["bitfinex","BTCUSD",1755712356344,0.34,114520.0,114510.0,0.0081]
["bitfinex","BTCUSD",1755712358798,0.33994665,114520.0,114510.0,0.0081]
["bitfinex","BTCUSD",1755712359914,0.34051665,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712360092,0.35796567,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712364437,0.35895567,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712364639,0.35796567,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1755712366080,0.35744902,114510.0,114500.0,0.15128]
["bitfinex","BTCUSD",1755712366280,0.35744902,114510.0,114500.0,0.15642]
["bitfinex","BTCUSD",1755712367229,0.01744902,114510.0,114500.0,0.15642]
["bitfinex","BTCUSD",1755712367430,0.01744902,114510.0,114500.0,0.15742]
["bitfinex","BTCUSD",1755712367659,0.01902902,114510.0,114500.0,0.15742]
["bitfinex","BTCUSD",1755712369425,0.01902902,114510.0,114500.0,0.00413]
["bitfinex","BTCUSD",1755712369666,0.01902902,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712369850,0.01902902,114510.0,114500.0,0.15164]
["bitfinex","BTCUSD",1755712370060,0.05839765,114510.0,114500.0,0.15164]
["bitfinex","BTCUSD",1755712370273,0.01902902,114510.0,114500.0,0.15164]
["bitfinex","BTCUSD",1755712370515,0.01902902,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712370731,0.01902902,114510.0,114500.0,0.15164]
["bitfinex","BTCUSD",1755712370942,0.03270337,114510.0,114500.0,0.15164]
["bitfinex","BTCUSD",1755712372836,0.01902902,114510.0,114500.0,0.15164]
["bitfinex","BTCUSD",1755712375003,0.05776433,114510.0,114500.0,0.15164]
["bitfinex","BTCUSD",1755712375220,0.01902902,114510.0,114500.0,0.15164]
["bitfinex","BTCUSD",1755712375862,0.01902902,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712376072,0.02001902,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712376462,0.01902902,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712377114,0.02001902,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712377324,0.02275479,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712377528,0.02001902,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712377729,0.0227548,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712378554,0.0217648,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712378758,0.01902902,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712379178,0.03270438,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712379313,0.03270438,114510.0,114500.0,0.00413]
["bitfinex","BTCUSD",1755712379528,0.03270438,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712379740,0.03270438,114510.0,114500.0,0.00614]
["bitfinex","BTCUSD",1755712380390,0.03270438,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712381257,0.03112438,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755712381468,0.03112438,114510.0,114500.0,0.00614]
["bitfinex","BTCUSD",1755712381684,0.03112438,114510.0,114500.0,0.07657804]
["bitfinex","BTCUSD",1755712382393,0.0001263,114520.0,114500.0,0.07657804]
["bitfinex","BTCUSD",1755712382639,0.0001263,114520.0,114510.0,0.15349]
["bitfinex","BTCUSD",1755712382640,0.01757532,114520.0,114510.0,0.15349]
["bitfinex","BTCUSD",1755712382879,0.0001263,114520.0,114510.0,0.1555]
["bitfinex","BTCUSD",1755712383524,0.0011263,114520.0,114510.0,0.1555]
["bitfinex","BTCUSD",1755712383932,0.0001263,114520.0,114510.0,0.1555]
["bitfinex","BTCUSD",1755712384152,0.0011263,114520.0,114510.0,0.1555]
["bitfinex","BTCUSD",1755712384353,0.0398189,114520.0,114510.0,0.1555]
["bitfinex","BTCUSD",1755712384600,0.0011263,114520.0,114510.0,0.1555]
["bitfinex","BTCUSD",1755712386100,0.01480002,114520.0,114510.0,0.1555]
["bitfinex","BTCUSD",1755712388945,0.01480002,114520.0,114510.0,0.00514]
["bitfinex","BTCUSD",1755712389159,0.05456949,114520.0,114510.0,0.15028]
["bitfinex","BTCUSD",1755712389375,0.01744902,114510.0,114500.0,0.22063804]
["bitfinex","BTCUSD",1755712389792,0.01744902,114510.0,114500.0,0.22264804]
["bitfinex","BTCUSD",1755712390002,0.01744902,114510.0,114500.0,0.22577804]
["bitfinex","BTCUSD",1755712390807,0.01744902,114510.0,114500.0,0.22677804]
["bitfinex","BTCUSD",1755712392561,0.01983189,114540.0,114500.0,0.22677804]
["bitfinex","BTCUSD",1755712392772,4.82425,114530.0,114510.0,0.00298]
["bitfinex","BTCUSD",1755712393019,4.84951015,114530.0,114510.0,0.1531]
["bitfinex","BTCUSD",1755712393305,0.06540458,114530.0,114520.0,0.00499]
["bitfinex","BTCUSD",1755712393515,0.56540458,114530.0,114520.0,0.00499]
["bitfinex","BTCUSD",1755712393754,4.89123458,114530.0,114520.0,0.00499]
["bitfinex","BTCUSD",1755712393995,0.06898458,114530.0,114520.0,0.00499]
["bitfinex","BTCUSD",1755712394240,0.56898458,114530.0,114510.0,0.1531]
["bitfinex","BTCUSD",1755712394485,0.06898458,114530.0,114510.0,0.1531]
["bitfinex","BTCUSD",1755712394612,0.01744902,114520.0,114510.0,0.1531]
["bitfinex","BTCUSD",1755712394844,0.01744902,114520.0,114510.0,0.15511]
["bitfinex","BTCUSD",1755712395423,0.01902902,114520.0,114510.0,0.15267]
["bitfinex","BTCUSD",1755712395630,0.01744902,114520.0,114510.0,0.15267]
["bitfinex","BTCUSD",1755712396929,0.01902902,114520.0,114510.0,0.14768]
["bitfinex","BTCUSD",1755712397136,0.01902902,114520.0,114510.0,0.15267]
["bitfinex","BTCUSD",1755712397315,0.01744902,114520.0,114510.0,0.15267]
["bitfinex","BTCUSD",1755712403540,0.01902902,114520.0,114510.0,0.15267]
["bitfinex","BTCUSD",1755712403750,0.01744902,114520.0,114510.0,0.15267]
["bitfinex","BTCUSD",1755712405384,0.01902902,114520.0,114500.0,0.0034624]
["bitfinex","BTCUSD",1755712405601,0.38429517,114520.0,114500.0,0.0034624]
["bitfinex","BTCUSD",1755712405817,0.38429517,114520.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712405818,0.41254224,114520.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712406039,0.41353224,114520.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712406487,0.41353246,114520.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712406714,0.38429539,114520.0,114510.0,0.00201]
["bitfinex","BTCUSD",1755712406940,0.01744902,114520.0,114510.0,0.00499]
["bitfinex","BTCUSD",1755712407423,0.03383888,114520.0,114510.0,0.00499]
["bitfinex","BTCUSD",1755712407646,0.0437204,114520.0,114510.0,0.00499]
["bitfinex","BTCUSD",1755712407864,0.0427204,114520.0,114510.0,0.00499]
["bitfinex","BTCUSD",1755712408289,0.0437204,114520.0,114510.0,0.00499]
["bitfinex","BTCUSD",1755712408560,0.01844902,114520.0,114510.0,0.00499]
["bitfinex","BTCUSD",1755712408783,0.001,114520.0,114510.0,0.15471]
["bitfinex","BTCUSD",1755712408998,0.001,114520.0,114510.0,0.15689321]
["bitfinex","BTCUSD",1755712410004,0.001,114520.0,114510.0,0.15907642]
["bitfinex","BTCUSD",1755712410660,0.0484813,114570.0,114510.0,0.15907642]
["bitfinex","BTCUSD",1755712410894,0.05121554,114570.0,114520.0,0.07341804]
["bitfinex","BTCUSD",1755712411118,0.0484813,114570.0,114560.0,0.00201]
["bitfinex","BTCUSD",1755712411531,0.0484813,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712412160,0.0504813,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712412374,0.04856567,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712412912,0.03589475,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712414983,0.07612089,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712415323,0.00228437,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712416517,0.03743092,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712416719,0.00228437,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712418625,0.03832884,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712418832,0.07695343,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712419040,0.00228437,114570.0,114560.0,0.00499]
["bitfinex","BTCUSD",1755712420506,0.00386437,114570.0,114560.0,0.15439]
["bitfinex","BTCUSD",1755712421335,0.00228437,114570.0,114560.0,0.15439]
["bitfinex","BTCUSD",1755712421561,0.03767524,114570.0,114560.0,0.15439]
["bitfinex","BTCUSD",1755712422221,0.03767524,114570.0,114560.0,0.15875452]
["bitfinex","BTCUSD",1755712423108,0.03767524,114570.0,114560.0,0.18282726]
["bitfinex","BTCUSD",1755712423325,0.03767524,114570.0,114560.0,0.180645]
["bitfinex","BTCUSD",1755712423995,0.03567524,114570.0,114560.0,0.180645]
["bitfinex","BTCUSD",1755712424215,0.03667524,114570.0,114560.0,0.180645]
["bitfinex","BTCUSD",1755712424423,0.03567524,114570.0,114560.0,0.180645]
["bitfinex","BTCUSD",1755712424810,0.03567524,114570.0,114560.0,0.181645]
["bitfinex","BTCUSD",1755712426936,0.03567524,114570.0,114560.0,0.180645]
["bitfinex","BTCUSD",1755712427138,0.03567524,114570.0,114560.0,0.181645]
["bitfinex","BTCUSD",1755712437999,0.03567524,114570.0,114560.0,0.25208304]
["bitfinex","BTCUSD",1755712438417,0.00028437,114570.0,114560.0,0.25208304]
["bitfinex","BTCUSD",1755712438634,0.00028437,114570.0,114560.0,0.36396779]
["bitfinex","BTCUSD",1755712439433,0.03076634,114570.0,114560.0,0.36396779]
["bitfinex","BTCUSD",1755712439646,0.00028437,114570.0,114560.0,0.36396779]
["bitfinex","BTCUSD",1755712439866,0.00028437,114570.0,114560.0,0.62696779]
["bitfinex","BTCUSD",1755712440277,0.00028437,114570.0,114560.0,0.62996779]
["bitfinex","BTCUSD",1755712440647,0.00028437,114570.0,114560.0,0.60496779]
["bitfinex","BTCUSD",1755712441013,0.00028437,114570.0,114560.0,0.62996779]
["bitfinex","BTCUSD",1755712441249,0.00028437,114570.0,114560.0,0.38512975]
["bitfinex","BTCUSD",1755712441486,0.00028437,114570.0,114560.0,0.446965]
["bitfinex","BTCUSD",1755712441693,0.00028437,114570.0,114560.0,0.298245]
["bitfinex","BTCUSD",1755712441905,0.00186437,114570.0,114560.0,0.443945]
["bitfinex","BTCUSD",1755712442119,0.00028437,114570.0,114560.0,0.446925]
["bitfinex","BTCUSD",1755712442331,0.00186437,114570.0,114560.0,0.441935]
["bitfinex","BTCUSD",1755712442536,0.00459762,114570.0,114560.0,0.293255]
["bitfinex","BTCUSD",1755712442753,0.03524187,114570.0,114560.0,0.177935]
["bitfinex","BTCUSD",1755712442958,0.00459762,114570.0,114560.0,0.174935]
["bitfinex","BTCUSD",1755712443171,0.00459762,114570.0,114560.0,0.14868]
["bitfinex","BTCUSD",1755712443368,0.00459762,114570.0,114560.0,0.15064]
["bitfinex","BTCUSD",1755712443576,0.00558762,114570.0,114560.0,0.153237]
["bitfinex","BTCUSD",1755712443782,0.01881997,114590.0,114560.0,0.153237]
["bitfinex","BTCUSD",1755712443986,0.52247936,114590.0,114560.0,0.15438162]
["bitfinex","BTCUSD",1755712444192,4.86554933,114590.0,114560.0,0.15438162]
["bitfinex","BTCUSD",1755712444406,4.86554933,114590.0,114560.0,0.00474162]
["bitfinex","BTCUSD",1755712444407,0.04129933,114590.0,114560.0,0.00474162]
["bitfinex","BTCUSD",1755712444613,0.52247936,114590.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712444820,4.86554933,114590.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712445033,0.04129933,114590.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712445239,0.52247936,114590.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712445452,4.86554933,114590.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712445654,0.04129933,114590.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712445815,0.34,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712446190,0.37079341,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712447011,0.04714661,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712447235,0.38714661,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712447443,0.38814661,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712447647,0.38814837,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712448268,0.04814837,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712450426,0.06559739,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712450673,0.06560021,114580.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712451098,0.46483079,114600.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712451316,4.32425,114590.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712451531,4.34922667,114590.0,114570.0,0.14864]
["bitfinex","BTCUSD",1755712451754,0.02497667,114590.0,114570.0,0.14844]
["bitfinex","BTCUSD",1755712451994,0.00613417,114590.0,114560.0,0.00014462]
["bitfinex","BTCUSD",1755712452201,0.48094589,114600.0,114560.0,0.14854462]
["bitfinex","BTCUSD",1755712452407,4.35051,114590.0,114560.0,0.14854462]
["bitfinex","BTCUSD",1755712452595,0.05123667,114590.0,114560.0,0.14854462]
["bitfinex","BTCUSD",1755712452736,0.07250579,114590.0,114560.0,0.14854462]
["bitfinex","BTCUSD",1755712452953,0.01744902,114580.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712455708,0.20034566,114600.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712455912,4.82425,114590.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712456122,0.001,114580.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712456984,0.54815605,114590.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712457128,4.39324855,114590.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712457345,0.06899855,114590.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712457550,0.54815605,114590.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712457754,0.34,114580.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712457955,0.34373387,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712458600,0.34373385,114580.0,114570.0,0.00511]
["bitfinex","BTCUSD",1755712458803,0.00373385,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712459021,0.00373385,114580.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712459222,0.00273385,114580.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712459599,0.40286123,114590.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712459799,0.40699295,114590.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712459982,0.001,114580.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712460183,0.40699295,114590.0,114560.0,0.15166462]
["bitfinex","BTCUSD",1755712460421,0.40699295,114590.0,114560.0,0.00326462]
["bitfinex","BTCUSD",1755712460620,0.001,114580.0,114560.0,0.15142462]
["bitfinex","BTCUSD",1755712462688,0.0146672,114580.0,114560.0,0.15142462]
["bitfinex","BTCUSD",1755712462907,0.02353252,114580.0,114560.0,0.14830462]
["bitfinex","BTCUSD",1755712463117,0.05177959,114580.0,114560.0,0.14822462]
["bitfinex","BTCUSD",1755712463327,0.05177959,114580.0,114560.0,0.14690462]
["bitfinex","BTCUSD",1755712463616,0.05177959,114580.0,114560.0,0.15002462]
["bitfinex","BTCUSD",1755712464339,0.02353252,114580.0,114560.0,0.15002462]
["bitfinex","BTCUSD",1755712466369,0.01740105,114580.0,114560.0,0.15002462]
["bitfinex","BTCUSD",1755712466746,0.01740105,114580.0,114560.0,0.15112]
["bitfinex","BTCUSD",1755712467393,0.01740105,114580.0,114560.0,0.148]
["bitfinex","BTCUSD",1755712467571,0.01740105,114580.0,114560.0,0.15112]
["bitfinex","BTCUSD",1755712467954,0.01740105,114580.0,114560.0,0.148]
["bitfinex","BTCUSD",1755712468163,0.01740105,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712468576,0.0146672,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712468782,0.0146672,114580.0,114560.0,0.148]
["bitfinex","BTCUSD",1755712469008,0.0146672,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712469406,0.0164012,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712469755,0.0174012,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712471499,0.02354401,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712472458,0.03993493,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712473336,0.02354401,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712473558,0.03993515,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712474072,0.03993516,114580.0,114570.0,0.00312]
["bitfinex","BTCUSD",1755712475649,0.84,114570.0,114540.0,0.07043804]
["bitfinex","BTCUSD",1755712475840,0.34,114550.0,114540.0,0.21834272]
["bitfinex","BTCUSD",1755712476156,0.34197,114550.0,114540.0,0.21834272]
["bitfinex","BTCUSD",1755712476589,0.34197,114550.0,114540.0,0.22033272]
["bitfinex","BTCUSD",1755712476815,0.34,114560.0,114540.0,0.22033272]
["bitfinex","BTCUSD",1755712477033,4.67312807,114560.0,114540.0,0.22033272]
["bitfinex","BTCUSD",1755712477275,0.34887807,114560.0,114540.0,0.22033272]
["bitfinex","BTCUSD",1755712477518,0.34614358,114560.0,114540.0,0.22033272]
["bitfinex","BTCUSD",1755712477730,0.00197,114550.0,114540.0,0.22146272]
["bitfinex","BTCUSD",1755712477946,0.00197,114550.0,114540.0,0.21834272]
["bitfinex","BTCUSD",1755712478793,0.00197,114550.0,114540.0,0.22345272]
["bitfinex","BTCUSD",1755712478980,0.341,114560.0,114540.0,0.22345272]
["bitfinex","BTCUSD",1755712479215,0.36354354,114560.0,114540.0,0.22345272]
["bitfinex","BTCUSD",1755712479441,0.36254354,114560.0,114540.0,0.22345272]
["bitfinex","BTCUSD",1755712479661,0.36254354,114560.0,114540.0,0.22445272]
["bitfinex","BTCUSD",1755712479865,0.40183601,114560.0,114540.0,0.22345272]
["bitfinex","BTCUSD",1755712480090,0.00197,114550.0,114540.0,0.15301468]
["bitfinex","BTCUSD",1755712480322,0.00197,114550.0,114540.0,0.14778468]
["bitfinex","BTCUSD",1755712480731,0.00197,114550.0,114540.0,0.15090468]
["bitfinex","BTCUSD",1755712481096,0.00197,114550.0,114540.0,0.15289468]
["bitfinex","BTCUSD",1755712481496,0.00197,114550.0,114540.0,0.14778468]
["bitfinex","BTCUSD",1755712481704,0.84,114540.0,114520.0,0.28357804]
["bitfinex","BTCUSD",1755712481905,0.34,114540.0,114520.0,0.22128272]
["bitfinex","BTCUSD",1755712482109,0.36824707,114540.0,114520.0,0.22128272]
["bitfinex","BTCUSD",1755712482452,0.38191893,114540.0,114520.0,0.22128272]
["bitfinex","BTCUSD",1755712482876,0.36824707,114540.0,114520.0,0.22328272]
["bitfinex","BTCUSD",1755712483084,0.36824707,114540.0,114530.0,0.00513]
["bitfinex","BTCUSD",1755712484652,0.37022707,114540.0,114520.0,0.00114468]
["bitfinex","BTCUSD",1755712484876,0.46540646,114540.0,114520.0,0.00114468]
["bitfinex","BTCUSD",1755712485079,0.40645513,114540.0,114520.0,0.00328468]
["bitfinex","BTCUSD",1755712485273,0.37909211,114540.0,114520.0,0.00328468]
["bitfinex","BTCUSD",1755712485481,0.37635703,114540.0,114520.0,0.00328468]
["bitfinex","BTCUSD",1755712486861,0.00810996,114540.0,114520.0,0.00328468]
["bitfinex","BTCUSD",1755712487269,0.02357898,114540.0,114530.0,0.00199]
["bitfinex","BTCUSD",1755712487468,0.01744902,114540.0,114530.0,0.00513]
["bitfinex","BTCUSD",1755712487674,0.52357367,114540.0,114530.0,0.00513]
["bitfinex","BTCUSD",1755712487856,4.84169902,114540.0,114530.0,0.00513]
["bitfinex","BTCUSD",1755712488244,0.01744902,114540.0,114530.0,0.00513]
["bitfinex","BTCUSD",1755712488468,4.84169902,114540.0,114530.0,0.00513]
["bitfinex","BTCUSD",1755712488677,0.01744902,114540.0,114530.0,0.00513]
["bitfinex","BTCUSD",1755712489312,0.01744902,114540.0,114520.0,0.00014468]
["bitfinex","BTCUSD",1755712489313,0.01942902,114540.0,114520.0,0.00014468]
["bitfinex","BTCUSD",1755712489532,0.01942902,114540.0,114500.0,0.07043804]
["bitfinex","BTCUSD",1755712489533,0.23625757,114540.0,114500.0,0.07043804]
["bitfinex","BTCUSD",1755712489763,0.34,114520.0,114510.0,0.14736]
["bitfinex","BTCUSD",1755712489980,0.34198,114520.0,114500.0,0.22142044]
["bitfinex","BTCUSD",1755712490408,0.00198,114520.0,114500.0,0.22142044]
["bitfinex","BTCUSD",1755712493038,0.00198,114520.0,114500.0,0.22134044]
["bitfinex","BTCUSD",1755712493250,5.16425,114510.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712493457,0.38072711,114510.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712493659,0.39817613,114510.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712493866,0.42553915,114510.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712494071,0.39817613,114510.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712494504,0.39817613,114510.0,114500.0,0.0024724]
["bitfinex","BTCUSD",1755712494746,0.42389895,114510.0,114500.0,0.0056124]
["bitfinex","BTCUSD",1755712494946,0.42389895,114510.0,114500.0,0.0004824]
["bitfinex","BTCUSD",1755712495353,0.42389895,114510.0,114500.0,0.0056124]
["bitfinex","BTCUSD",1755712495762,0.42191895,114510.0,114500.0,0.0056124]
["bitfinex","BTCUSD",1755712496163,0.40446993,114510.0,114500.0,0.0056124]
["bitfinex","BTCUSD",1755712498230,0.40446993,114510.0,114500.0,0.0076124]
["bitfinex","BTCUSD",1755712501060,0.40600993,114510.0,114500.0,0.0076124]
["bitfinex","BTCUSD",1755712501206,0.43337295,114510.0,114500.0,0.0024824]
["bitfinex","BTCUSD",1755712501409,0.65748892,114510.0,114500.0,0.0024824]
["bitfinex","BTCUSD",1755712501616,0.36589315,114500.0,114480.0,0.15018]
["bitfinex","BTCUSD",1755712501818,0.36589315,114500.0,114480.0,0.15032479]
["bitfinex","BTCUSD",1755712502991,0.37201116,114500.0,114480.0,0.14718479]
["bitfinex","BTCUSD",1755712503208,0.36589315,114500.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712503409,0.34,114500.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712504139,0.40446993,114510.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712504323,4.70549715,114510.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712504524,0.38124715,114510.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712505378,0.00198,114500.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712505591,0.00963887,114500.0,114480.0,0.00014479]
["bitfinex","BTCUSD",1755712505811,0.84,114490.0,114480.0,0.00014479]
["bitfinex","BTCUSD",1755712506069,0.37399202,114490.0,114480.0,0.00014479]
["bitfinex","BTCUSD",1755712506502,0.41898484,114490.0,114480.0,0.00014479]
["bitfinex","BTCUSD",1755712507358,0.41898484,114490.0,114480.0,0.00213479]
["bitfinex","BTCUSD",1755712507570,0.41898484,114490.0,114480.0,0.00014479]
["bitfinex","BTCUSD",1755712507571,0.40558438,114490.0,114480.0,0.00014479]
["bitfinex","BTCUSD",1755712507901,0.40360438,114490.0,114480.0,0.00527479]
["bitfinex","BTCUSD",1755712508119,0.40558438,114490.0,114480.0,0.00527479]
["bitfinex","BTCUSD",1755712508337,0.38615536,114490.0,114480.0,0.00527479]
["bitfinex","BTCUSD",1755712508551,0.38615536,114490.0,114480.0,0.07571283]
["bitfinex","BTCUSD",1755712508973,0.04615536,114490.0,114480.0,0.07571283]
["bitfinex","BTCUSD",1755712509561,0.046162,114490.0,114480.0,0.07571283]
["bitfinex","BTCUSD",1755712511110,0.048142,114490.0,114480.0,0.00527479]
["bitfinex","BTCUSD",1755712511327,0.048142,114490.0,114480.0,0.14698479]
["bitfinex","BTCUSD",1755712512174,0.048142,114490.0,114480.0,0.14907479]
["bitfinex","BTCUSD",1755712512382,0.048142,114490.0,114480.0,0.15226479]
["bitfinex","BTCUSD",1755712512584,0.046162,114490.0,114480.0,0.15226479]
["bitfinex","BTCUSD",1755712514211,0.048142,114490.0,114480.0,0.14698479]
["bitfinex","BTCUSD",1755712514627,0.046162,114490.0,114480.0,0.15226479]
["bitfinex","BTCUSD",1755712515974,0.06251494,114490.0,114480.0,0.15226479]
["bitfinex","BTCUSD",1755712516722,0.06449494,114490.0,114480.0,0.00014479]
["bitfinex","BTCUSD",1755712516912,0.06449494,114490.0,114480.0,0.14678479]
["bitfinex","BTCUSD",1755712517113,0.06449494,114490.0,114480.0,0.00014479]
["bitfinex","BTCUSD",1755712517901,0.34,114470.0,114460.0,0.00319]
["bitfinex","BTCUSD",1755712518121,0.34612551,114470.0,114460.0,0.15188]
["bitfinex","BTCUSD",1755712518324,0.34810551,114470.0,114460.0,0.00528]
["bitfinex","BTCUSD",1755712518683,0.37201866,114470.0,114460.0,0.00528]
["bitfinex","BTCUSD",1755712518907,0.00612551,114470.0,114460.0,0.00528]
["bitfinex","BTCUSD",1755712519337,0.00612551,114470.0,114460.0,0.00846416]
["bitfinex","BTCUSD",1755712519545,0.00613858,114470.0,114460.0,0.00746416]
["bitfinex","BTCUSD",1755712519818,0.40507454,114490.0,114460.0,0.00746416]
["bitfinex","BTCUSD",1755712520037,0.42418055,114490.0,114470.0,0.14975]
["bitfinex","BTCUSD",1755712520251,0.44774541,114490.0,114470.0,0.14975]
["bitfinex","BTCUSD",1755712520676,0.44774541,114490.0,114470.0,0.00319]
["bitfinex","BTCUSD",1755712520887,0.00198,114480.0,114470.0,0.14652]
["bitfinex","BTCUSD",1755712521158,0.0244884,114480.0,114460.0,0.14971]
["bitfinex","BTCUSD",1755712521364,0.0244884,114480.0,114460.0,0.00319]
["bitfinex","BTCUSD",1755712521569,0.0244884,114480.0,114460.0,0.14971]
["bitfinex","BTCUSD",1755712521973,0.0244884,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755712522781,0.39038155,114480.0,114460.0,0.14971]
["bitfinex","BTCUSD",1755712523165,0.40923274,114480.0,114460.0,0.14971]
["bitfinex","BTCUSD",1755712523347,0.02589315,114470.0,114460.0,0.14971]
["bitfinex","BTCUSD",1755712523496,0.03203173,114470.0,114460.0,0.1518]
["bitfinex","BTCUSD",1755712524470,0.00614104,114470.0,114460.0,0.1518]
["bitfinex","BTCUSD",1755712524673,0.36499223,114480.0,114460.0,0.1518]
["bitfinex","BTCUSD",1755712524884,0.00198,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712525117,0.03401419,114470.0,114450.0,0.14963]
["bitfinex","BTCUSD",1755712525325,0.0503903,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712525590,0.02449715,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755712525783,0.02449715,114470.0,114450.0,0.14963]
["bitfinex","BTCUSD",1755712526849,0.02449715,114470.0,114460.0,0.00209]
["bitfinex","BTCUSD",1755712527059,0.02251715,114470.0,114460.0,0.00528]
["bitfinex","BTCUSD",1755712530659,0.02251599,114470.0,114460.0,0.00528]
["bitfinex","BTCUSD",1755712531326,0.02251599,114470.0,114460.0,0.00324]
["bitfinex","BTCUSD",1755712531529,0.02316599,114470.0,114460.0,0.00324]
["bitfinex","BTCUSD",1755712531734,0.02316599,114470.0,114460.0,5e-05]
["bitfinex","BTCUSD",1755712532343,0.02251599,114470.0,114460.0,0.00324]
["bitfinex","BTCUSD",1755712533179,0.02316599,114470.0,114460.0,5e-05]
["bitfinex","BTCUSD",1755712533413,0.02316599,114470.0,114450.0,0.00319]
["bitfinex","BTCUSD",1755712533645,5.16717,114460.0,114430.0,0.21008]
["bitfinex","BTCUSD",1755712533864,0.5141294,114460.0,114430.0,0.14939]
["bitfinex","BTCUSD",1755712534077,0.21640079,114460.0,114430.0,0.14939]
["bitfinex","BTCUSD",1755712534291,0.1975342,114460.0,114430.0,0.14939]
["bitfinex","BTCUSD",1755712534512,0.0513342,114460.0,114430.0,0.14939]
["bitfinex","BTCUSD",1755712534733,0.5513342,114460.0,114430.0,0.14939]
["bitfinex","BTCUSD",1755712534943,0.02589315,114450.0,114430.0,0.14939]
["bitfinex","BTCUSD",1755712535174,0.03203596,114450.0,114430.0,0.14939]
["bitfinex","BTCUSD",1755712535393,0.00068,114440.0,114430.0,0.1462]
["bitfinex","BTCUSD",1755712535613,0.0282238,114440.0,114430.0,0.1462]
["bitfinex","BTCUSD",1755712535828,0.04641328,114440.0,114430.0,0.15148]
["bitfinex","BTCUSD",1755712536054,0.34614281,114440.0,114430.0,0.15148]
["bitfinex","BTCUSD",1755712536264,0.00614281,114440.0,114430.0,0.15262482]
["bitfinex","BTCUSD",1755712536955,0.02359183,114450.0,114430.0,0.15262482]
["bitfinex","BTCUSD",1755712537188,0.00614281,114450.0,114440.0,0.00319]
["bitfinex","BTCUSD",1755712537403,0.00614281,114450.0,114440.0,0.00528]
["bitfinex","BTCUSD",1755712537803,0.36499718,114460.0,114440.0,0.00528]
["bitfinex","BTCUSD",1755712538037,0.36499718,114460.0,114430.0,0.14734482]
["bitfinex","BTCUSD",1755712538038,0.00357,114450.0,114430.0,0.14634482]
["bitfinex","BTCUSD",1755712538254,0.34,114440.0,114430.0,0.14734482]
["bitfinex","BTCUSD",1755712538472,0.34682281,114440.0,114430.0,0.14634482]
["bitfinex","BTCUSD",1755712538692,0.38526692,114440.0,114430.0,0.00014482]
["bitfinex","BTCUSD",1755712538911,0.38526692,114440.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755712538912,5.00172856,114440.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755712539133,0.34,114420.0,114410.0,0.00054493]
["bitfinex","BTCUSD",1755712539356,0.00614281,114420.0,114410.0,0.00263493]
["bitfinex","BTCUSD",1755712539581,0.0007,114420.0,114410.0,0.00263493]
["bitfinex","BTCUSD",1755712539793,0.00614281,114430.0,114410.0,0.00582493]
["bitfinex","BTCUSD",1755712540034,0.51744902,114430.0,114410.0,0.00582493]
["bitfinex","BTCUSD",1755712540283,4.34784183,114430.0,114410.0,0.00582493]
["bitfinex","BTCUSD",1755712540501,0.02359183,114430.0,114420.0,0.00319]
["bitfinex","BTCUSD",1755712540725,0.52359183,114430.0,114420.0,0.00528]
["bitfinex","BTCUSD",1755712540972,0.50652281,114430.0,114420.0,0.00209]
["bitfinex","BTCUSD",1755712541189,0.00652281,114430.0,114420.0,0.00209]
["bitfinex","BTCUSD",1755712541406,0.34652281,114430.0,114420.0,0.00209]
["bitfinex","BTCUSD",1755712541629,0.34652281,114430.0,114420.0,0.00207]
["bitfinex","BTCUSD",1755712541841,0.34652281,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755712542062,0.34652281,114430.0,114410.0,0.00054493]
["bitfinex","BTCUSD",1755712542286,0.00974281,114430.0,114400.0,0.13573493]
["bitfinex","BTCUSD",1755712542493,0.34974281,114430.0,114400.0,0.13587992]
["bitfinex","BTCUSD",1755712543334,0.00614281,114430.0,114420.0,0.00207]
["bitfinex","BTCUSD",1755712543551,0.01148281,114430.0,114400.0,0.13587992]
["bitfinex","BTCUSD",1755712544248,0.01148281,114430.0,114400.0,0.13895992]
["bitfinex","BTCUSD",1755712545922,0.00322,114420.0,114400.0,0.13587992]
["bitfinex","BTCUSD",1755712546169,0.00212,114420.0,114410.0,0.00207]
["bitfinex","BTCUSD",1755712546640,0.00322,114430.0,114410.0,0.00207]
["bitfinex","BTCUSD",1755712546879,0.00212,114420.0,114410.0,0.00207]
["bitfinex","BTCUSD",1755712547649,0.00322,114430.0,114410.0,0.00307]
["bitfinex","BTCUSD",1755712547882,0.00934285,114430.0,114410.0,0.00615]
["bitfinex","BTCUSD",1755712548148,0.00212,114420.0,114410.0,0.00307]
["bitfinex","BTCUSD",1755712548643,0.00212,114420.0,114410.0,0.00207]
["bitfinex","BTCUSD",1755712548899,0.00322,114430.0,114410.0,0.00207]
["bitfinex","BTCUSD",1755712549406,0.00322,114430.0,114410.0,0.00307]
["bitfinex","BTCUSD",1755712549887,0.43309316,114440.0,114410.0,0.00615]
["bitfinex","BTCUSD",1755712550119,0.34,114420.0,114410.0,0.00615]
["bitfinex","BTCUSD",1755712550327,0.34,114420.0,114410.0,0.00307]
["bitfinex","BTCUSD",1755712550535,0.34,114420.0,114410.0,0.00207]
["bitfinex","BTCUSD",1755712550743,0.34,114420.0,114410.0,0.00515]
["bitfinex","BTCUSD",1755712550954,0.18424411,114440.0,114410.0,0.00733512]
["bitfinex","BTCUSD",1755712551170,0.04456711,114440.0,114410.0,0.07469316]
["bitfinex","BTCUSD",1755712551384,0.04456711,114440.0,114420.0,0.00308]
["bitfinex","BTCUSD",1755712551385,0.38456711,114440.0,114420.0,0.00308]
["bitfinex","BTCUSD",1755712551596,0.38778711,114440.0,114420.0,0.00308]
["bitfinex","BTCUSD",1755712551816,0.00534,114430.0,114410.0,0.00408]
["bitfinex","BTCUSD",1755712552071,0.00212,114430.0,114410.0,0.001]
["bitfinex","BTCUSD",1755712552306,0.00322,114420.0,114400.0,0.14590499]
["bitfinex","BTCUSD",1755712552747,0.72626614,114440.0,114400.0,0.14590499]
["bitfinex","BTCUSD",1755712552960,0.34,114420.0,114400.0,0.14898499]
["bitfinex","BTCUSD",1755712553397,0.00212,114410.0,114400.0,0.00221499]
["bitfinex","BTCUSD",1755712555344,0.03183896,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712555795,0.03183896,114410.0,114400.0,0.00214499]
["bitfinex","BTCUSD",1755712555937,0.02861896,114410.0,114400.0,0.00214499]
["bitfinex","BTCUSD",1755712556168,0.02861896,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712556363,0.02861896,114410.0,114400.0,0.00114499]
["bitfinex","BTCUSD",1755712556364,0.00534,114410.0,114400.0,0.00114499]
["bitfinex","BTCUSD",1755712556767,0.00212,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712557135,0.03409951,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712557419,0.03731951,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712557838,0.07604536,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712559098,0.07282536,114410.0,114400.0,0.00114499]
["bitfinex","BTCUSD",1755712559768,0.07604536,114410.0,114400.0,0.00114499]
["bitfinex","BTCUSD",1755712559946,0.07604536,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712560380,0.07070536,114410.0,114400.0,0.00529499]
["bitfinex","BTCUSD",1755712560611,0.07282536,114410.0,114400.0,0.00221499]
["bitfinex","BTCUSD",1755712561666,0.07282536,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712561879,0.07604536,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712562302,0.07282536,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712562514,0.07282536,114410.0,114400.0,0.00114499]
["bitfinex","BTCUSD",1755712562947,0.07282536,114410.0,114400.0,0.00321499]
["bitfinex","BTCUSD",1755712563180,0.08920138,114410.0,114400.0,0.00321499]
["bitfinex","BTCUSD",1755712563389,0.08920138,114410.0,114400.0,0.00114499]
["bitfinex","BTCUSD",1755712563610,0.08920138,114410.0,114400.0,0.00321499]
["bitfinex","BTCUSD",1755712564572,0.07070536,114410.0,114400.0,0.00629499]
["bitfinex","BTCUSD",1755712565220,0.83893965,114430.0,114400.0,0.00629499]
["bitfinex","BTCUSD",1755712565428,0.70658206,114430.0,114410.0,0.00308]
["bitfinex","BTCUSD",1755712565854,0.00212,114420.0,114410.0,0.00207]
["bitfinex","BTCUSD",1755712566068,0.01850241,114420.0,114410.0,0.00207]
["bitfinex","BTCUSD",1755712566685,0.01850241,114420.0,114410.0,0.00515]
["bitfinex","BTCUSD",1755712566864,0.01638492,114420.0,114410.0,0.00515]
["bitfinex","BTCUSD",1755712567485,0.70658457,114430.0,114410.0,0.00515]
["bitfinex","BTCUSD",1755712567652,0.26938457,114430.0,114410.0,0.00515]
["bitfinex","BTCUSD",1755712568033,0.25056093,114430.0,114420.0,0.00308]
["bitfinex","BTCUSD",1755712568210,0.25056093,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755712568417,0.25268093,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755712568652,0.01850492,114430.0,114420.0,0.00207]
["bitfinex","BTCUSD",1755712568878,0.01850492,114430.0,114410.0,0.00308]
["bitfinex","BTCUSD",1755712569546,0.01850492,114430.0,114420.0,0.00207]
["bitfinex","BTCUSD",1755712569755,0.01850492,114430.0,114420.0,0.00307]
["bitfinex","BTCUSD",1755712570183,0.01638492,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755712570626,0.34,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755712570902,0.37732856,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755712571109,0.38049856,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712571968,0.04049856,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712572173,0.02167492,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712573836,0.01850492,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712574038,0.02167492,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712574469,0.01850492,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712574940,0.0216804,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712575166,0.0185104,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712575376,0.0185104,114430.0,114410.0,0.00317]
["bitfinex","BTCUSD",1755712575789,0.0185104,114430.0,114420.0,0.00209]
["bitfinex","BTCUSD",1755712576420,0.0185104,114430.0,114420.0,0.00309]
["bitfinex","BTCUSD",1755712577184,0.02465645,114430.0,114420.0,0.00309]
["bitfinex","BTCUSD",1755712577830,0.02816245,114430.0,114420.0,0.00309]
["bitfinex","BTCUSD",1755712578249,0.2043654,114440.0,114420.0,0.00309]
["bitfinex","BTCUSD",1755712578467,0.00212,114430.0,114420.0,0.00309]
["bitfinex","BTCUSD",1755712578667,0.005626,114430.0,114420.0,0.00309]
["bitfinex","BTCUSD",1755712578864,0.005626,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712579268,0.005626,114430.0,114410.0,0.00317]
["bitfinex","BTCUSD",1755712580080,0.005626,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755712580491,0.005626,114430.0,114410.0,0.00317]
["bitfinex","BTCUSD",1755712580701,0.04561656,114430.0,114410.0,0.00317]
["bitfinex","BTCUSD",1755712581547,0.04878656,114430.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712581744,0.04528056,114430.0,114400.0,0.00331499]
["bitfinex","BTCUSD",1755712582158,0.026295,114420.0,114400.0,0.00331499]
["bitfinex","BTCUSD",1755712582397,0.026295,114420.0,114410.0,0.00309]
["bitfinex","BTCUSD",1755712582529,0.026295,114420.0,114410.0,0.00209]
["bitfinex","BTCUSD",1755712582765,0.026295,114420.0,114410.0,0.00526]
["bitfinex","BTCUSD",1755712583603,0.026295,114420.0,114410.0,0.00626]
["bitfinex","BTCUSD",1755712584306,0.026295,114420.0,114410.0,0.00526]
["bitfinex","BTCUSD",1755712585461,0.028415,114420.0,114410.0,0.00526]
["bitfinex","BTCUSD",1755712585664,0.028415,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712586531,0.028415,114420.0,114400.0,0.00331499]
["bitfinex","BTCUSD",1755712586755,0.028415,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1755712586960,0.028415,114420.0,114410.0,0.00309]
["bitfinex","BTCUSD",1755712587166,0.028415,114420.0,114410.0,0.00209]
["bitfinex","BTCUSD",1755712587383,0.028415,114420.0,114410.0,0.00409]
["bitfinex","BTCUSD",1755712587596,0.028415,114420.0,114410.0,0.00726]
["bitfinex","BTCUSD",1755712589827,0.028415,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712590045,0.031585,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712593284,0.371585,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712593510,4.695835,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712593716,0.371585,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712594373,0.37773809,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712594583,0.37456809,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712594800,0.37773809,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755712595008,0.34,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712595217,0.34,114410.0,114400.0,0.00540499]
["bitfinex","BTCUSD",1755712596096,0.34212,114410.0,114400.0,0.00540499]
["bitfinex","BTCUSD",1755712596308,0.026295,114420.0,114400.0,0.00740499]
["bitfinex","BTCUSD",1755712596518,0.34,114410.0,114400.0,0.00740499]
["bitfinex","BTCUSD",1755712596737,0.34212,114410.0,114400.0,0.00740499]
["bitfinex","BTCUSD",1755712597411,0.33968,114410.0,114400.0,0.00740499]
["bitfinex","BTCUSD",1755712597621,0.00212,114410.0,114400.0,0.00740499]
["bitfinex","BTCUSD",1755712598073,0.00212,114410.0,114400.0,0.00540499]
["bitfinex","BTCUSD",1755712598298,0.00212,114410.0,114400.0,0.00640499]
["bitfinex","BTCUSD",1755712598518,0.00529,114410.0,114400.0,0.00114499]
["bitfinex","BTCUSD",1755712598729,0.00529,114410.0,114400.0,0.00014499]
["bitfinex","BTCUSD",1755712598941,0.00529,114410.0,114400.0,0.00214499]
["bitfinex","BTCUSD",1755712598942,4.34698902,114410.0,114400.0,0.00214499]
["bitfinex","BTCUSD",1755712599153,4.3884501,114410.0,114400.0,0.00214499]
["bitfinex","BTCUSD",1755712599360,0.0642001,114410.0,114400.0,0.00214499]
["bitfinex","BTCUSD",1755712599573,0.04529969,114410.0,114400.0,0.00214499]
["bitfinex","BTCUSD",1755712599786,0.04529969,114410.0,114380.0,0.12275499]
["bitfinex","BTCUSD",1755712599999,0.04212969,114410.0,114380.0,0.12323658]
["bitfinex","BTCUSD",1755712600211,0.00317,114400.0,114380.0,0.12323658]
["bitfinex","BTCUSD",1755712600643,0.02842,114400.0,114390.0,0.00209]
["bitfinex","BTCUSD",1755712602510,0.0263,114400.0,114390.0,0.0052]
["bitfinex","BTCUSD",1755712603134,0.03901667,114400.0,114390.0,0.0052]
["bitfinex","BTCUSD",1755712603339,0.04116667,114400.0,114390.0,0.00209]
["bitfinex","BTCUSD",1755712603545,0.00215,114400.0,114390.0,0.00209]
["bitfinex","BTCUSD",1755712603749,0.00215,114400.0,114390.0,0.0052]
["bitfinex","BTCUSD",1755712604169,0.026299,114410.0,114390.0,0.0052]
["bitfinex","BTCUSD",1755712604578,0.026299,114410.0,114400.0,0.00311]
["bitfinex","BTCUSD",1755712604754,0.026299,114410.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712605412,0.028299,114410.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712605824,0.026299,114410.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712606035,0.028299,114410.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712606460,0.002,114410.0,114400.0,0.00742531]
["bitfinex","BTCUSD",1755712607293,0.002,114410.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712607711,0.002,114410.0,114400.0,0.00742531]
["bitfinex","BTCUSD",1755712611220,0.40941456,114430.0,114400.0,0.00742531]
["bitfinex","BTCUSD",1755712611432,0.40941456,114430.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712611669,0.00215,114410.0,114400.0,0.00624]
["bitfinex","BTCUSD",1755712611870,0.00313,114420.0,114400.0,0.00624]
["bitfinex","BTCUSD",1755712612517,0.00313,114420.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712614931,0.00215,114410.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712615235,0.00313,114420.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712616150,0.00313,114420.0,114400.0,0.00624]
["bitfinex","BTCUSD",1755712616446,0.00313,114420.0,114400.0,0.00524]
["bitfinex","BTCUSD",1755712618159,0.00215,114410.0,114400.0,0.00213]
["bitfinex","BTCUSD",1755712618375,0.00215,114410.0,114390.0,0.14735]
["bitfinex","BTCUSD",1755712618574,0.00528,114410.0,114390.0,0.14735]
["bitfinex","BTCUSD",1755712619359,0.00528,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755712619572,0.00215,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755712619775,0.00215,114410.0,114390.0,0.14735]
["bitfinex","BTCUSD",1755712620005,0.00528,114410.0,114400.0,0.00213]
["bitfinex","BTCUSD",1755712620181,0.00528,114410.0,114390.0,0.14835]
["bitfinex","BTCUSD",1755712620810,0.00528,114410.0,114400.0,0.00213]
["bitfinex","BTCUSD",1755712620996,0.00528,114410.0,114390.0,0.14835]
["bitfinex","BTCUSD",1755712621198,0.00528,114410.0,114400.0,0.00213]
["bitfinex","BTCUSD",1755712621412,0.00215,114410.0,114400.0,0.00213]
["bitfinex","BTCUSD",1755712621955,0.00215,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755712623091,0.00528,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755712623288,0.22138167,114430.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755712623516,0.22752843,114430.0,114400.0,0.00624]
["bitfinex","BTCUSD",1755712623732,0.25382343,114430.0,114400.0,0.00624]
["bitfinex","BTCUSD",1755712623939,0.25382343,114430.0,114410.0,0.00311]
["bitfinex","BTCUSD",1755712624135,0.00205,114420.0,114410.0,0.00524]
["bitfinex","BTCUSD",1755712624528,0.24767667,114430.0,114410.0,0.00524]
["bitfinex","BTCUSD",1755712624732,0.28771461,114430.0,114410.0,0.00213]
["bitfinex","BTCUSD",1755712625229,0.28671461,114430.0,114410.0,0.00524]
["bitfinex","BTCUSD",1755712625854,0.00198,114420.0,114410.0,0.00524]
["bitfinex","BTCUSD",1755712626083,0.00198,114420.0,114400.0,0.07354804]
["bitfinex","BTCUSD",1755712626307,0.00198,114420.0,114400.0,0.21754804]
["bitfinex","BTCUSD",1755712627107,0.00198,114420.0,114410.0,0.00311]
["bitfinex","BTCUSD",1755712627333,0.00198,114420.0,114400.0,0.21754804]
["bitfinex","BTCUSD",1755712628094,0.00198,114420.0,114410.0,0.00524]
["bitfinex","BTCUSD",1755712628293,0.28671461,114430.0,114410.0,0.00524]
["bitfinex","BTCUSD",1755712628520,0.00198,114420.0,114400.0,0.14711]
["bitfinex","BTCUSD",1755712629767,0.00198,114420.0,114400.0,0.14703]
["bitfinex","BTCUSD",1755712630381,0.00326,114420.0,114400.0,0.14392]
["bitfinex","BTCUSD",1755712630584,0.00198,114420.0,114400.0,0.14703]
["bitfinex","BTCUSD",1755712630757,0.028277,114420.0,114400.0,0.14703]
["bitfinex","BTCUSD",1755712630985,0.029277,114420.0,114400.0,0.14703]
["bitfinex","BTCUSD",1755712633502,0.06343263,114420.0,114390.0,0.14687]
["bitfinex","BTCUSD",1755712633714,0.06215263,114420.0,114400.0,0.00303]
["bitfinex","BTCUSD",1755712633951,0.027297,114420.0,114410.0,0.00214]
["bitfinex","BTCUSD",1755712634168,0.001,114420.0,114410.0,0.00214]
["bitfinex","BTCUSD",1755712634384,0.001,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755712634620,0.001,114420.0,114410.0,0.14897]
["bitfinex","BTCUSD",1755712634823,0.07148743,114430.0,114410.0,0.14897]
["bitfinex","BTCUSD",1755712634933,0.001,114420.0,114410.0,0.14897]
["bitfinex","BTCUSD",1755712635208,0.001,114420.0,114410.0,0.14594]
["bitfinex","BTCUSD",1755712635812,0.001,114420.0,114410.0,0.14897]
["bitfinex","BTCUSD",1755712637248,0.00298,114420.0,114410.0,0.14897]
["bitfinex","BTCUSD",1755712637892,0.029275,114420.0,114410.0,0.14897]
["bitfinex","BTCUSD",1755712638301,0.029275,114420.0,114410.0,0.1438]
["bitfinex","BTCUSD",1755712638422,0.029275,114420.0,114410.0,0.14683]
["bitfinex","BTCUSD",1755712638632,0.029275,114420.0,114410.0,0.14897]
["bitfinex","BTCUSD",1755712639688,0.029275,114420.0,114410.0,0.14683]
["bitfinex","BTCUSD",1755712640416,0.029275,114420.0,114410.0,0.14897]
["bitfinex","BTCUSD",1755712643842,0.029275,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755712647550,0.027295,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755712649628,0.029275,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755712651455,0.027295,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755712656513,0.25056372,114440.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755712656726,0.026293,114430.0,114410.0,0.00214]
["bitfinex","BTCUSD",1755712656917,0.026293,114430.0,114420.0,0.00303]
["bitfinex","BTCUSD",1755712657093,0.026293,114430.0,114420.0,0.00517]
["bitfinex","BTCUSD",1755712658178,0.026293,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712658613,0.06520497,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712658795,0.026293,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712659495,0.028293,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712660410,0.030273,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712661440,0.028293,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712662758,0.026293,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712663372,0.023893,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712663576,0.22107541,114460.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712663810,0.026291,114440.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712664047,0.00197,114430.0,114420.0,0.00531509]
["bitfinex","BTCUSD",1755712665319,0.00197,114430.0,114420.0,0.00631509]
["bitfinex","BTCUSD",1755712665600,0.0522881,114440.0,114420.0,0.00631509]
["bitfinex","BTCUSD",1755712665762,0.05843904,114440.0,114430.0,0.0032]
["bitfinex","BTCUSD",1755712665970,0.05843904,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712666562,0.0522881,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712667578,0.09380432,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712667796,0.0522881,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712668818,0.0259971,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712669030,0.02629,114450.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712669232,0.03243898,114450.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712669582,0.00197,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712669786,0.00197,114440.0,114420.0,0.00334509]
["bitfinex","BTCUSD",1755712670010,0.00197,114440.0,114430.0,0.0032]
["bitfinex","BTCUSD",1755712670416,0.00197,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712670826,0.02763307,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712671025,0.00197,114440.0,114420.0,0.00334509]
["bitfinex","BTCUSD",1755712672820,0.00197,114440.0,114430.0,0.00206]
["bitfinex","BTCUSD",1755712673248,0.00197,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712674319,0.00197,114440.0,114420.0,0.14298509]
["bitfinex","BTCUSD",1755712674320,0.00325,114440.0,114420.0,0.14298509]
["bitfinex","BTCUSD",1755712674545,0.0377603,114440.0,114420.0,0.14618509]
["bitfinex","BTCUSD",1755712674748,0.00197,114440.0,114420.0,0.14618509]
["bitfinex","BTCUSD",1755712676433,0.00197,114440.0,114420.0,0.14298509]
["bitfinex","BTCUSD",1755712676632,0.00197,114440.0,114420.0,0.14618509]
["bitfinex","BTCUSD",1755712676772,0.00197,114440.0,114420.0,0.14298509]
["bitfinex","BTCUSD",1755712676975,0.00197,114440.0,114430.0,0.0032]
["bitfinex","BTCUSD",1755712678953,0.03825409,114440.0,114420.0,0.14298509]
["bitfinex","BTCUSD",1755712679163,0.03825409,114440.0,114420.0,0.14618509]
["bitfinex","BTCUSD",1755712679380,0.03825409,114440.0,114430.0,0.0032]
["bitfinex","BTCUSD",1755712681103,0.03825409,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712681518,0.03628409,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712681718,0.028261,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712682774,0.026291,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712683204,0.06128355,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712683613,0.026291,114440.0,114430.0,0.00526]
["bitfinex","BTCUSD",1755712684989,0.01888323,114460.0,114430.0,0.07569804]
["bitfinex","BTCUSD",1755712685210,0.026288,114450.0,114440.0,0.0032]
["bitfinex","BTCUSD",1755712685412,0.026288,114450.0,114440.0,0.00526]
["bitfinex","BTCUSD",1755712686624,0.026288,114450.0,114440.0,0.14778]
["bitfinex","BTCUSD",1755712689684,0.026288,114450.0,114440.0,0.14996455]
["bitfinex","BTCUSD",1755712689901,0.34,114450.0,114440.0,0.14996455]
["bitfinex","BTCUSD",1755712690321,0.34,114450.0,114440.0,0.14778]
["bitfinex","BTCUSD",1755712691168,0.06103887,114460.0,114440.0,0.14778]
["bitfinex","BTCUSD",1755712692446,0.06103887,114460.0,114440.0,0.00526]
["bitfinex","BTCUSD",1755712692655,0.06303887,114460.0,114450.0,0.1424]
["bitfinex","BTCUSD",1755712692901,0.06501887,114460.0,114450.0,0.1424]
["bitfinex","BTCUSD",1755712694040,0.06301887,114460.0,114450.0,0.1424]
["bitfinex","BTCUSD",1755712694450,0.06501887,114460.0,114450.0,0.1424]
["bitfinex","BTCUSD",1755712696364,0.06501887,114460.0,114440.0,0.0032]
["bitfinex","BTCUSD",1755712696567,0.34,114450.0,114440.0,0.14232]
["bitfinex","BTCUSD",1755712697168,0.366288,114450.0,114440.0,0.14756]
["bitfinex","BTCUSD",1755712697559,0.026288,114450.0,114440.0,0.14756]
["bitfinex","BTCUSD",1755712698842,0.366288,114450.0,114440.0,0.14756]
["bitfinex","BTCUSD",1755712699826,0.026288,114450.0,114440.0,0.14756]
["bitfinex","BTCUSD",1755712700408,0.03475287,114460.0,114440.0,0.14756]
["bitfinex","BTCUSD",1755712700773,0.38379605,114480.0,114450.0,0.00321]
["bitfinex","BTCUSD",1755712700936,0.026286,114460.0,114450.0,0.00321]
["bitfinex","BTCUSD",1755712701134,0.0626892,114460.0,114450.0,0.00524]
["bitfinex","BTCUSD",1755712701546,0.0646892,114460.0,114450.0,0.00524]
["bitfinex","BTCUSD",1755712701742,0.0626892,114460.0,114450.0,0.00524]
["bitfinex","BTCUSD",1755712702189,0.0646892,114460.0,114450.0,0.00524]
["bitfinex","BTCUSD",1755712705746,0.0666692,114460.0,114450.0,0.00524]
["bitfinex","BTCUSD",1755712707136,0.0646892,114460.0,114450.0,0.00524]
["bitfinex","BTCUSD",1755712709599,0.4046892,114460.0,114450.0,0.00524]
["bitfinex","BTCUSD",1755712716019,0.4046892,114460.0,114450.0,0.00524]
["bitfinex","BTCUSD",1755712716448,0.4046892,114460.0,114450.0,0.00742435]
["bitfinex","BTCUSD",1755712716621,0.0646892,114460.0,114450.0,0.00742435]
["bitfinex","BTCUSD",1755712716850,0.0384032,114460.0,114450.0,0.00742435]
["bitfinex","BTCUSD",1755712717419,0.0364032,114460.0,114450.0,0.00742435]
["bitfinex","BTCUSD",1755712717619,0.026283,114470.0,114450.0,0.00742435]
["bitfinex","BTCUSD",1755712717787,0.026283,114470.0,114450.0,0.00421435]
["bitfinex","BTCUSD",1755712717990,0.026283,114470.0,114460.0,0.00321]
["bitfinex","BTCUSD",1755712718241,0.026283,114470.0,114460.0,0.00524]
["bitfinex","BTCUSD",1755712718691,0.028263,114470.0,114460.0,0.00524]
["bitfinex","BTCUSD",1755712718888,0.028283,114470.0,114460.0,0.00524]
["bitfinex","BTCUSD",1755712719265,0.028283,114470.0,114460.0,0.00538509]
["bitfinex","BTCUSD",1755712719651,0.026283,114470.0,114460.0,0.00538509]
["bitfinex","BTCUSD",1755712719856,0.10353446,114470.0,114460.0,0.00538509]
["bitfinex","BTCUSD",1755712720147,0.06412452,114470.0,114460.0,0.00538509]
["bitfinex","BTCUSD",1755712720310,0.06214452,114470.0,114460.0,0.00538509]
["bitfinex","BTCUSD",1755712721009,0.06414452,114470.0,114460.0,0.00538509]
["bitfinex","BTCUSD",1755712728188,0.06414452,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712728400,0.06543452,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712728600,0.06543452,114470.0,114460.0,0.00319509]
["bitfinex","BTCUSD",1755712728792,0.06543452,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712729357,0.06543452,114470.0,114460.0,0.00529509]
["bitfinex","BTCUSD",1755712729562,0.06543452,114470.0,114460.0,0.00319509]
["bitfinex","BTCUSD",1755712729770,0.06543452,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712729994,0.06543452,114470.0,114460.0,0.00319509]
["bitfinex","BTCUSD",1755712731241,0.06391452,114470.0,114460.0,0.00319509]
["bitfinex","BTCUSD",1755712733212,0.06391452,114470.0,114460.0,0.00529509]
["bitfinex","BTCUSD",1755712734789,0.06391452,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712735050,0.06391452,114470.0,114460.0,0.00529509]
["bitfinex","BTCUSD",1755712735444,0.06262452,114470.0,114460.0,0.00529509]
["bitfinex","BTCUSD",1755712735643,0.06461452,114470.0,114460.0,0.00529509]
["bitfinex","BTCUSD",1755712736326,0.06461452,114470.0,114460.0,0.00319509]
["bitfinex","BTCUSD",1755712736497,0.06461452,114470.0,114460.0,0.00529509]
["bitfinex","BTCUSD",1755712740567,0.06461452,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712740921,0.06589452,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712741406,0.06461452,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712743452,0.07076635,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712746342,0.07204635,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712746527,4.75544502,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712746731,4.80167297,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712746928,4.97639123,114470.0,114460.0,0.00014509]
["bitfinex","BTCUSD",1755712747130,4.98512714,114470.0,114430.0,0.17095313]
["bitfinex","BTCUSD",1755712747338,0.34,114450.0,114430.0,0.17109828]
["bitfinex","BTCUSD",1755712747769,0.369417,114450.0,114430.0,0.17109828]
["bitfinex","BTCUSD",1755712748400,0.029417,114450.0,114430.0,0.17109828]
["bitfinex","BTCUSD",1755712748576,0.029417,114450.0,114430.0,0.17209828]
["bitfinex","BTCUSD",1755712748812,0.369417,114450.0,114430.0,0.17209828]
["bitfinex","BTCUSD",1755712749250,0.369417,114450.0,114430.0,0.17514828]
["bitfinex","BTCUSD",1755712750165,0.029417,114450.0,114430.0,0.17514828]
["bitfinex","BTCUSD",1755712750566,0.22929879,114470.0,114430.0,0.17514828]
["bitfinex","BTCUSD",1755712750731,4.82425,114460.0,114430.0,0.17514828]
["bitfinex","BTCUSD",1755712750951,4.350538,114460.0,114430.0,0.17514828]
["bitfinex","BTCUSD",1755712751151,0.026288,114460.0,114430.0,0.17209828]
["bitfinex","BTCUSD",1755712751397,0.026288,114460.0,114430.0,0.17109828]
["bitfinex","BTCUSD",1755712756355,0.026288,114460.0,114440.0,0.00295]
["bitfinex","BTCUSD",1755712756567,0.026288,114460.0,114450.0,0.14116]
["bitfinex","BTCUSD",1755712756737,0.028208,114460.0,114450.0,0.14116]
["bitfinex","BTCUSD",1755712764031,0.028208,114460.0,114450.0,0.14411]
["bitfinex","BTCUSD",1755712765093,0.028208,114460.0,114450.0,0.14116]
["bitfinex","BTCUSD",1755712765268,0.028208,114460.0,114450.0,0.14411]
["bitfinex","BTCUSD",1755712766513,0.028208,114460.0,114450.0,0.14116]
["bitfinex","BTCUSD",1755712766828,0.03435634,114460.0,114450.0,0.14116]
["bitfinex","BTCUSD",1755712767257,0.5,114450.0,114440.0,0.00295]
["bitfinex","BTCUSD",1755712767467,4.32617,114450.0,114440.0,0.14391]
["bitfinex","BTCUSD",1755712767713,0.00192,114450.0,114440.0,0.146]
["bitfinex","BTCUSD",1755712767886,0.47241634,114470.0,114440.0,0.146]
["bitfinex","BTCUSD",1755712768161,0.026289,114450.0,114440.0,0.146]
["bitfinex","BTCUSD",1755712768580,0.56605217,114450.0,114440.0,0.147]
["bitfinex","BTCUSD",1755712768785,0.026289,114450.0,114440.0,0.147]
["bitfinex","BTCUSD",1755712769195,0.526289,114450.0,114440.0,0.147]
["bitfinex","BTCUSD",1755712769400,0.026289,114450.0,114440.0,0.146]
["bitfinex","BTCUSD",1755712771172,0.026289,114450.0,114440.0,0.147]
["bitfinex","BTCUSD",1755712771633,0.2383735,114470.0,114440.0,0.147]
["bitfinex","BTCUSD",1755712771850,4.82425,114460.0,114440.0,0.147]
["bitfinex","BTCUSD",1755712772002,4.3947092,114460.0,114440.0,0.147]
["bitfinex","BTCUSD",1755712772202,4.32425,114450.0,114440.0,0.00604]
["bitfinex","BTCUSD",1755712772411,4.32433,114450.0,114440.0,0.00504]
["bitfinex","BTCUSD",1755712772613,4.32425,114450.0,114440.0,0.00504]
["bitfinex","BTCUSD",1755712772833,0.026289,114460.0,114440.0,0.00504]
["bitfinex","BTCUSD",1755712773043,4.82425,114450.0,114440.0,0.00504]
["bitfinex","BTCUSD",1755712773385,4.32425,114450.0,114440.0,0.00504]
["bitfinex","BTCUSD",1755712773727,4.66425,114450.0,114440.0,0.00504]
["bitfinex","BTCUSD",1755712773926,0.34,114450.0,114440.0,0.00504]
["bitfinex","BTCUSD",1755712775129,0.34,114450.0,114440.0,0.00604]
["bitfinex","BTCUSD",1755712778815,0.34,114450.0,114440.0,0.14684]
["bitfinex","BTCUSD",1755712787298,0.03483829,114470.0,114440.0,0.14684]
["bitfinex","BTCUSD",1755712787495,0.0012,114490.0,114450.0,0.00519435]
["bitfinex","BTCUSD",1755712787719,0.37021838,114490.0,114460.0,0.1406]
["bitfinex","BTCUSD",1755712787924,0.41165302,114490.0,114460.0,0.14361]
["bitfinex","BTCUSD",1755712788327,0.00192,114470.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712788729,0.39037051,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712789077,0.41564615,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712789571,0.00192,114470.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712789924,0.42519433,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712790113,0.45046415,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712790722,0.49007593,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712790928,0.48607593,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712791123,0.00192,114470.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712791333,0.00392,114470.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712791531,0.00192,114470.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712791734,0.09452784,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712791934,0.60489978,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712792123,4.44403829,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712792326,0.11978829,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712792639,0.002,114470.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712792834,0.07563933,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712793042,0.10089606,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712793342,0.06607224,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712793536,0.56607224,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712793769,0.34,114480.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712793942,0.38081551,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712794138,0.406069,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712794383,0.410069,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712794586,0.36645349,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712795031,0.003,114480.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712795543,0.3412,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712795830,0.37044836,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712796061,0.36644836,114490.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712796279,0.003,114480.0,114460.0,0.14559]
["bitfinex","BTCUSD",1755712797334,0.003,114480.0,114460.0,0.14319]
["bitfinex","BTCUSD",1755712797564,0.38514018,114500.0,114470.0,0.00301]
["bitfinex","BTCUSD",1755712797775,4.32825,114490.0,114470.0,0.00301]
["bitfinex","BTCUSD",1755712797983,0.3915258,114500.0,114470.0,0.00301]
["bitfinex","BTCUSD",1755712798187,0.003,114480.0,114470.0,0.00301]
["bitfinex","BTCUSD",1755712798472,0.003,114480.0,114470.0,0.00499]
["bitfinex","BTCUSD",1755712798667,0.366282,114500.0,114470.0,0.00499]
["bitfinex","BTCUSD",1755712798668,0.38513796,114500.0,114470.0,0.00499]
["bitfinex","BTCUSD",1755712798914,4.32425,114490.0,114470.0,0.00513515]
["bitfinex","BTCUSD",1755712799130,4.33038809,114490.0,114470.0,0.00513515]
["bitfinex","BTCUSD",1755712799343,0.00613809,114490.0,114470.0,0.00513515]
["bitfinex","BTCUSD",1755712799993,0.40495536,114500.0,114470.0,0.00513515]
["bitfinex","BTCUSD",1755712800212,4.32425,114490.0,114470.0,0.00513515]
["bitfinex","BTCUSD",1755712800439,0.01367904,114500.0,114480.0,0.00301]
["bitfinex","BTCUSD",1755712800665,0.36255338,114500.0,114490.0,0.00198]
["bitfinex","BTCUSD",1755712800897,0.37892205,114500.0,114490.0,0.00198]
["bitfinex","BTCUSD",1755712801121,0.01367904,114500.0,114490.0,0.00499]
["bitfinex","BTCUSD",1755712801779,0.01667904,114500.0,114490.0,0.00499]
["bitfinex","BTCUSD",1755712802484,0.01367904,114500.0,114490.0,0.00499]
["bitfinex","BTCUSD",1755712802688,0.01567904,114500.0,114490.0,0.00499]
["bitfinex","BTCUSD",1755712804015,0.01567904,114500.0,114490.0,0.00301]
["bitfinex","BTCUSD",1755712804232,0.01567904,114500.0,114490.0,0.00499]
["bitfinex","BTCUSD",1755712805391,0.35567904,114500.0,114490.0,0.00499]
["bitfinex","BTCUSD",1755712806055,0.01567904,114500.0,114490.0,0.00301]
["bitfinex","BTCUSD",1755712806316,0.01567904,114500.0,114490.0,0.00717359]
["bitfinex","BTCUSD",1755712806566,0.342,114500.0,114490.0,0.00717359]
["bitfinex","BTCUSD",1755712806990,0.19019336,114530.0,114490.0,0.00717359]
["bitfinex","BTCUSD",1755712806991,0.166555,114530.0,114490.0,0.00717359]
["bitfinex","BTCUSD",1755712807196,0.34,114510.0,114490.0,0.00416359]
["bitfinex","BTCUSD",1755712807415,0.026275,114530.0,114500.0,0.00301]
["bitfinex","BTCUSD",1755712807638,4.32425,114520.0,114500.0,0.00301]
["bitfinex","BTCUSD",1755712807858,0.34,114510.0,114500.0,0.00301]
["bitfinex","BTCUSD",1755712808073,0.34,114510.0,114500.0,0.00499]
["bitfinex","BTCUSD",1755712808296,0.39401379,114540.0,114500.0,0.00499]
["bitfinex","BTCUSD",1755712808507,4.32425,114530.0,114500.0,0.00499]
["bitfinex","BTCUSD",1755712808743,0.002,114510.0,114500.0,0.00198]
["bitfinex","BTCUSD",1755712808955,0.01883002,114530.0,114500.0,0.00198]
["bitfinex","BTCUSD",1755712809158,0.5224744,114530.0,114500.0,0.00198]
["bitfinex","BTCUSD",1755712809366,4.86555442,114530.0,114510.0,0.00301]
["bitfinex","BTCUSD",1755712809627,0.0224744,114530.0,114520.0,0.00198]
["bitfinex","BTCUSD",1755712809834,0.01367501,114530.0,114520.0,0.00499]
["bitfinex","BTCUSD",1755712810698,0.01415868,114530.0,114520.0,0.00499]
["bitfinex","BTCUSD",1755712810926,0.01415868,114530.0,114490.0,0.07043804]
["bitfinex","BTCUSD",1755712811135,0.04189498,114530.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755712811344,0.02289001,114530.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755712811555,0.35615868,114530.0,114500.0,0.0051634]
["bitfinex","BTCUSD",1755712811972,0.51121365,114530.0,114500.0,0.0051634]
["bitfinex","BTCUSD",1755712812182,0.51121365,114530.0,114480.0,0.04372202]
["bitfinex","BTCUSD",1755712812183,4.37705189,114520.0,114480.0,0.00298]
["bitfinex","BTCUSD",1755712812395,0.34,114500.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755712812603,0.34,114500.0,114480.0,0.00298]
["bitfinex","BTCUSD",1755712812817,0.3677363,114500.0,114470.0,0.35326]
["bitfinex","BTCUSD",1755712813033,0.34,114500.0,114490.0,0.00215]
["bitfinex","BTCUSD",1755712813260,0.35367731,114500.0,114490.0,0.00215]
["bitfinex","BTCUSD",1755712813475,0.35367731,114500.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712813921,0.34,114500.0,114480.0,0.00298]
["bitfinex","BTCUSD",1755712814338,0.34,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755712814546,0.34,114500.0,114480.0,0.00298]
["bitfinex","BTCUSD",1755712814976,0.03023481,114500.0,114490.0,0.00315]
["bitfinex","BTCUSD",1755712815205,0.03023481,114500.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712815422,0.34,114510.0,114490.0,0.00513]
["bitfinex","BTCUSD",1755712815630,0.34,114510.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755712815833,0.34,114520.0,114500.0,0.00513]
["bitfinex","BTCUSD",1755712816037,0.36246836,114520.0,114500.0,0.00513]
["bitfinex","BTCUSD",1755712816240,0.38129366,114520.0,114500.0,0.00513]
["bitfinex","BTCUSD",1755712816654,0.36495303,114520.0,114500.0,0.00513]
["bitfinex","BTCUSD",1755712816862,0.38129798,114520.0,114480.0,0.07043804]
["bitfinex","BTCUSD",1755712817062,0.41135164,114520.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755712817834,0.41235164,114520.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755712818171,0.39252634,114520.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755712818490,0.4250341,114520.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755712819610,0.43376619,114520.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755712819814,0.4250341,114520.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755712819997,0.4250341,114520.0,114490.0,0.00516359]
["bitfinex","BTCUSD",1755712820150,0.4250341,114520.0,114490.0,0.00218359]
["bitfinex","BTCUSD",1755712820336,0.4250341,114520.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755712821184,0.4250341,114520.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755712822402,0.4250341,114520.0,114490.0,0.00516359]
["bitfinex","BTCUSD",1755712822597,0.4250341,114520.0,114480.0,0.09671104]
["bitfinex","BTCUSD",1755712822598,0.4250341,114520.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755712823459,0.41135775,114520.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755712826256,0.41135775,114520.0,114510.0,0.00215]
["bitfinex","BTCUSD",1755712826464,0.40620138,114520.0,114510.0,0.00298]
["bitfinex","BTCUSD",1755712827359,0.40620138,114520.0,114510.0,0.00513]
["bitfinex","BTCUSD",1755712827708,0.42505517,114520.0,114510.0,0.00513]
["bitfinex","BTCUSD",1755712827908,0.40620138,114520.0,114510.0,0.00298]
["bitfinex","BTCUSD",1755712828537,0.40620138,114520.0,114510.0,0.00398]
["bitfinex","BTCUSD",1755712829384,0.42506405,114520.0,114510.0,0.00613]
["bitfinex","BTCUSD",1755712829817,0.42506405,114520.0,114510.0,0.00398]
["bitfinex","BTCUSD",1755712831462,0.40620138,114520.0,114510.0,0.00398]
["bitfinex","BTCUSD",1755712831666,0.38985761,114520.0,114510.0,0.00613]
["bitfinex","BTCUSD",1755712831870,0.0437287,114520.0,114510.0,0.00613]
["bitfinex","BTCUSD",1755712833195,0.03005366,114520.0,114510.0,0.00613]
["bitfinex","BTCUSD",1755712833457,0.04372703,114520.0,114510.0,0.07656804]
["bitfinex","BTCUSD",1755712833681,0.01367337,114520.0,114510.0,0.00613]
["bitfinex","BTCUSD",1755712834129,0.00048367,114530.0,114510.0,0.032397]
["bitfinex","BTCUSD",1755712834366,0.00048367,114530.0,114520.0,0.00734604]
["bitfinex","BTCUSD",1755712834584,0.00048367,114530.0,114520.0,0.00949604]
["bitfinex","BTCUSD",1755712835242,0.00048367,114530.0,114520.0,0.02694506]
["bitfinex","BTCUSD",1755712835450,0.00048367,114530.0,114520.0,0.02994506]
["bitfinex","BTCUSD",1755712835682,0.00048367,114530.0,114520.0,0.02776204]
["bitfinex","BTCUSD",1755712836280,0.00048367,114530.0,114520.0,0.02994506]
["bitfinex","BTCUSD",1755712836936,0.03133548,114530.0,114520.0,0.02994506]
["bitfinex","BTCUSD",1755712837196,0.03133548,114530.0,114520.0,0.02557902]
["bitfinex","BTCUSD",1755712841320,0.03133548,114530.0,114520.0,0.16549902]
["bitfinex","BTCUSD",1755712843106,0.03133548,114530.0,114520.0,0.14805]
["bitfinex","BTCUSD",1755712843781,0.03133548,114530.0,114520.0,0.174314]
["bitfinex","BTCUSD",1755712844862,0.03133548,114530.0,114520.0,0.169144]
["bitfinex","BTCUSD",1755712845083,0.2202979,114570.0,114520.0,0.174394]
["bitfinex","BTCUSD",1755712845301,5.63988,114560.0,114520.0,0.17453915]
["bitfinex","BTCUSD",1755712845533,0.02244925,114560.0,114520.0,0.17453915]
["bitfinex","BTCUSD",1755712845764,0.02244925,114560.0,114520.0,0.17250915]
["bitfinex","BTCUSD",1755712845996,5.5,114550.0,114520.0,0.17250915]
["bitfinex","BTCUSD",1755712846222,5.00612252,114550.0,114520.0,0.17250915]
["bitfinex","BTCUSD",1755712846415,0.0061234,114550.0,114520.0,0.17250915]
["bitfinex","BTCUSD",1755712846646,0.5061234,114550.0,114520.0,0.17250915]
["bitfinex","BTCUSD",1755712846770,5.5061234,114550.0,114520.0,0.14624515]
["bitfinex","BTCUSD",1755712846994,0.02245272,114550.0,114520.0,0.14302515]
["bitfinex","BTCUSD",1755712847215,0.52245272,114550.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712847431,5.53612458,114550.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712847645,0.03612458,114550.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712847873,5.0,114540.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712848091,5.0061234,114540.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712848290,0.01367186,114550.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712848546,5.0,114540.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712849443,5.00612643,114540.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712849647,0.00612643,114540.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712849846,0.35979829,114550.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712850054,5.0,114540.0,114520.0,0.14002515]
["bitfinex","BTCUSD",1755712850262,5.00612643,114540.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712850387,0.02246662,114540.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712850590,0.19707931,114540.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712850794,5.8677363,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712851035,0.40902864,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712851452,5.58365537,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712851673,5.42270315,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712852231,5.39496685,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712853361,5.73062016,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712853794,5.75539412,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712854013,5.85678565,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712854228,5.88452195,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712854451,6.44163123,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712854657,6.44263123,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712854841,6.41735319,114530.0,114520.0,0.00014515]
["bitfinex","BTCUSD",1755712855046,6.42908452,114530.0,114500.0,0.11798515]
["bitfinex","BTCUSD",1755712855306,0.34,114500.0,114480.0,0.21023804]
["bitfinex","BTCUSD",1755712855439,0.34692891,114490.0,114480.0,0.21394171]
["bitfinex","BTCUSD",1755712855645,0.34692891,114490.0,114480.0,0.21597171]
["bitfinex","BTCUSD",1755712856045,0.366279,114500.0,114480.0,0.21597171]
["bitfinex","BTCUSD",1755712856245,0.34692891,114490.0,114480.0,0.14028367]
["bitfinex","BTCUSD",1755712856450,0.38632803,114490.0,114480.0,0.14553367]
["bitfinex","BTCUSD",1755712857091,0.03939912,114490.0,114480.0,0.14553367]
["bitfinex","BTCUSD",1755712857298,0.40000562,114490.0,114480.0,0.14553367]
["bitfinex","BTCUSD",1755712857492,0.3606065,114490.0,114480.0,0.14553367]
["bitfinex","BTCUSD",1755712858429,0.70753541,114490.0,114480.0,0.00348367]
["bitfinex","BTCUSD",1755712858883,0.73393933,114490.0,114480.0,0.00348367]
["bitfinex","BTCUSD",1755712859548,0.38701042,114490.0,114480.0,0.00873367]
["bitfinex","BTCUSD",1755712859757,0.38701042,114490.0,114480.0,0.00670367]
["bitfinex","BTCUSD",1755712859883,0.38701042,114490.0,114480.0,0.00370367]
["bitfinex","BTCUSD",1755712860296,0.04008151,114490.0,114480.0,0.00673367]
["bitfinex","BTCUSD",1755712860499,0.38701042,114490.0,114480.0,0.00048367]
["bitfinex","BTCUSD",1755712860726,0.73393933,114490.0,114480.0,0.00048367]
["bitfinex","BTCUSD",1755712860884,6.25474779,114490.0,114480.0,0.00048367]
["bitfinex","BTCUSD",1755712861085,6.32308458,114490.0,114480.0,0.00048367]
["bitfinex","BTCUSD",1755712861290,6.45504623,114490.0,114480.0,0.00048367]
["bitfinex","BTCUSD",1755712861527,6.49450043,114490.0,114480.0,0.00048367]
["bitfinex","BTCUSD",1755712861726,6.40763078,114490.0,114480.0,0.00048367]
["bitfinex","BTCUSD",1755712862282,6.38882278,114490.0,114480.0,0.00048367]
["bitfinex","BTCUSD",1755712862719,0.34,114480.0,114450.0,0.11850367]
["bitfinex","BTCUSD",1755712862930,0.68692891,114460.0,114450.0,0.11864896]
["bitfinex","BTCUSD",1755712863124,0.68692891,114460.0,114450.0,0.12067896]
["bitfinex","BTCUSD",1755712863349,0.68692891,114460.0,114450.0,0.11671896]
["bitfinex","BTCUSD",1755712863591,0.35368017,114460.0,114450.0,0.11671896]
["bitfinex","BTCUSD",1755712864008,0.34,114460.0,114450.0,0.11671896]
["bitfinex","BTCUSD",1755712864171,0.68692891,114460.0,114450.0,0.11671896]
["bitfinex","BTCUSD",1755712864368,0.34,114460.0,114450.0,0.11671896]
["bitfinex","BTCUSD",1755712864923,0.34,114460.0,114450.0,0.11993896]
["bitfinex","BTCUSD",1755712865131,0.34,114460.0,114450.0,0.12093896]
["bitfinex","BTCUSD",1755712865349,0.68890891,114460.0,114450.0,0.12093896]
["bitfinex","BTCUSD",1755712865558,0.68890891,114460.0,114450.0,0.11568896]
["bitfinex","BTCUSD",1755712865762,0.68692891,114460.0,114450.0,0.12093896]
["bitfinex","BTCUSD",1755712866585,0.34,114460.0,114450.0,0.12093896]
["bitfinex","BTCUSD",1755712866994,0.68692891,114460.0,114450.0,0.12093896]
["bitfinex","BTCUSD",1755712867214,0.34,114460.0,114450.0,0.12093896]
["bitfinex","BTCUSD",1755712867417,0.35368048,114460.0,114450.0,0.12093896]
["bitfinex","BTCUSD",1755712868724,0.34,114460.0,114450.0,0.12093896]
["bitfinex","BTCUSD",1755712869988,0.34,114460.0,114450.0,0.12312331]
["bitfinex","BTCUSD",1755712870449,0.35368018,114460.0,114450.0,0.12312331]
["bitfinex","BTCUSD",1755712871364,0.35368018,114460.0,114450.0,0.00639529]
["bitfinex","BTCUSD",1755712871579,0.35368018,114460.0,114450.0,0.14619529]
["bitfinex","BTCUSD",1755712872224,0.35566018,114460.0,114450.0,0.14619529]
["bitfinex","BTCUSD",1755712872436,0.35368018,114460.0,114450.0,0.14609529]
["bitfinex","BTCUSD",1755712874014,0.34,114460.0,114450.0,0.14609529]
["bitfinex","BTCUSD",1755712874931,0.34,114460.0,114450.0,0.14827964]
["bitfinex","BTCUSD",1755712876052,0.34,114460.0,114450.0,0.14609529]
["bitfinex","BTCUSD",1755712877153,0.34,114460.0,114450.0,0.4973929]
["bitfinex","BTCUSD",1755712877381,0.34,114460.0,114450.0,0.4930242]
["bitfinex","BTCUSD",1755712877592,0.34,114460.0,114450.0,0.14609529]
["bitfinex","BTCUSD",1755712877841,0.34,114460.0,114450.0,0.49303281]
["bitfinex","BTCUSD",1755712878054,0.34,114460.0,114450.0,0.14509529]
["bitfinex","BTCUSD",1755712878280,0.34,114460.0,114450.0,0.15009529]
["bitfinex","BTCUSD",1755712880625,0.35367985,114460.0,114450.0,0.15009529]
["bitfinex","BTCUSD",1755712881448,0.37003517,114460.0,114450.0,0.15009529]
["bitfinex","BTCUSD",1755712881906,0.03003517,114460.0,114450.0,0.15009529]
["bitfinex","BTCUSD",1755712882042,0.03003502,114460.0,114450.0,0.15009529]
["bitfinex","BTCUSD",1755712883919,0.01635517,114460.0,114450.0,0.15009529]
["bitfinex","BTCUSD",1755712884809,0.37519464,114480.0,114450.0,0.15009529]
["bitfinex","BTCUSD",1755712885022,0.01635517,114460.0,114450.0,0.49381281]
["bitfinex","BTCUSD",1755712885234,0.01833517,114460.0,114450.0,0.14484529]
["bitfinex","BTCUSD",1755712885455,0.02447891,114460.0,114450.0,0.14484529]
["bitfinex","BTCUSD",1755712885868,0.02696891,114460.0,114450.0,0.13980529]
["bitfinex","BTCUSD",1755712886079,0.02696891,114460.0,114450.0,0.14080529]
["bitfinex","BTCUSD",1755712886287,0.36696891,114460.0,114450.0,0.14080529]
["bitfinex","BTCUSD",1755712886514,0.38580838,114460.0,114450.0,0.13980529]
["bitfinex","BTCUSD",1755712886693,0.38580838,114460.0,114450.0,0.14280529]
["bitfinex","BTCUSD",1755712886891,0.38580838,114460.0,114450.0,0.13980529]
["bitfinex","BTCUSD",1755712887298,0.04580838,114460.0,114450.0,0.14080529]
["bitfinex","BTCUSD",1755712887498,0.02696891,114460.0,114450.0,0.14080529]
["bitfinex","BTCUSD",1755712887730,0.04065042,114460.0,114450.0,0.14080529]
["bitfinex","BTCUSD",1755712888155,0.04068615,114460.0,114450.0,0.14080529]
["bitfinex","BTCUSD",1755712889196,0.08028449,114460.0,114450.0,0.14080529]
["bitfinex","BTCUSD",1755712889402,0.08028449,114460.0,114450.0,0.00104529]
["bitfinex","BTCUSD",1755712890020,0.08028449,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712890442,0.10819166,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712890651,0.07779449,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712890866,0.64128441,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712891083,5.82948039,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712891297,5.85466535,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712891506,5.71490535,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712891714,5.82675818,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712891921,5.84234396,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712892555,5.93121361,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712892733,5.95912078,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712893214,5.87225113,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712894295,5.85586023,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712894499,5.87222414,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712896542,5.85854263,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712896949,5.71878263,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712897272,5.80611966,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712897418,5.47417711,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712897622,5.78867064,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712898046,5.89397429,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712898503,5.93642331,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712898631,5.88967166,114460.0,114450.0,4.529e-05]
["bitfinex","BTCUSD",1755712898979,0.34,114420.0,114410.0,0.07043804]
["bitfinex","BTCUSD",1755712899244,0.36449765,114420.0,114410.0,0.07058335]
["bitfinex","BTCUSD",1755712899450,0.41124429,114420.0,114410.0,0.07058335]
["bitfinex","BTCUSD",1755712899649,0.46454909,114420.0,114410.0,0.07058335]
["bitfinex","BTCUSD",1755712900052,0.44818518,114420.0,114410.0,0.07058335]
["bitfinex","BTCUSD",1755712900257,0.65300775,114420.0,114410.0,0.07058335]
["bitfinex","BTCUSD",1755712900508,5.65300775,114420.0,114410.0,0.07058335]
["bitfinex","BTCUSD",1755712900702,5.65300775,114420.0,114410.0,0.00014531]
["bitfinex","BTCUSD",1755712901543,5.47821314,114420.0,114410.0,0.00014531]
["bitfinex","BTCUSD",1755712901958,5.65300775,114420.0,114410.0,0.00014531]
["bitfinex","BTCUSD",1755712902161,5.65300775,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712902587,5.47821314,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712903271,5.51412673,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712903474,5.45971376,114420.0,114410.0,0.00832531]
["bitfinex","BTCUSD",1755712903913,0.43341476,114420.0,114410.0,0.00832531]
["bitfinex","BTCUSD",1755712904132,0.09341476,114420.0,114410.0,0.00832531]
["bitfinex","BTCUSD",1755712904374,0.07457529,114420.0,114410.0,0.00832531]
["bitfinex","BTCUSD",1755712904856,0.06088855,114420.0,114410.0,0.00832531]
["bitfinex","BTCUSD",1755712907645,0.06304855,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712908254,0.07673529,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712908741,0.07673529,114420.0,114410.0,0.00517531]
["bitfinex","BTCUSD",1755712909333,0.07673529,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712909855,0.44160109,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712910195,5.6183757,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712910401,5.47148826,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712910600,5.41673529,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712910800,5.43553764,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712911019,5.57529764,114420.0,114410.0,0.00832531]
["bitfinex","BTCUSD",1755712911242,5.75242225,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712911452,5.82229424,114420.0,114410.0,0.00314531]
["bitfinex","BTCUSD",1755712912436,5.82229424,114420.0,114410.0,0.00014531]
["bitfinex","BTCUSD",1755712912693,5.82229424,114420.0,114410.0,0.00114531]
["bitfinex","BTCUSD",1755712912908,5.8086075,114420.0,114410.0,0.00114531]
["bitfinex","BTCUSD",1755712913612,5.8425279,114420.0,114410.0,0.00114531]
["bitfinex","BTCUSD",1755712914389,5.86606668,114420.0,114410.0,0.00114531]
["bitfinex","BTCUSD",1755712914839,5.92245173,114420.0,114410.0,0.00114531]
["bitfinex","BTCUSD",1755712915052,5.89889502,114420.0,114410.0,0.00114531]
["bitfinex","BTCUSD",1755712915264,0.34,114390.0,114370.0,0.05313335]
["bitfinex","BTCUSD",1755712915448,0.50218703,114390.0,114370.0,0.05361494]
["bitfinex","BTCUSD",1755712915645,0.05440297,114380.0,114370.0,0.05564494]
["bitfinex","BTCUSD",1755712915796,0.06876419,114380.0,114370.0,0.05564494]
["bitfinex","BTCUSD",1755712916825,0.60749233,114380.0,114370.0,0.05564494]
["bitfinex","BTCUSD",1755712917275,0.62118308,114380.0,114370.0,0.05564494]
["bitfinex","BTCUSD",1755712917595,0.12731273,114380.0,114370.0,0.05564494]
["bitfinex","BTCUSD",1755712917820,0.12731273,114380.0,114370.0,0.06064494]
["bitfinex","BTCUSD",1755712918198,0.12731273,114380.0,114370.0,0.01106159]
["bitfinex","BTCUSD",1755712918407,0.16205278,114380.0,114370.0,0.01106159]
["bitfinex","BTCUSD",1755712919419,0.65437272,114380.0,114370.0,0.00588159]
["bitfinex","BTCUSD",1755712919599,5.52285969,114380.0,114370.0,0.00588159]
["bitfinex","BTCUSD",1755712920060,5.69771543,114380.0,114370.0,0.00588159]
["bitfinex","BTCUSD",1755712920238,5.52534969,114380.0,114370.0,0.00588159]
["bitfinex","BTCUSD",1755712920441,5.69771543,114380.0,114370.0,0.00588159]
["bitfinex","BTCUSD",1755712920648,5.70019543,114380.0,114370.0,0.00588159]
["bitfinex","BTCUSD",1755712920849,5.83589915,114380.0,114370.0,0.00588159]
["bitfinex","BTCUSD",1755712921022,0.53232005,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755712921214,5.7946227,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755712921609,5.82600775,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755712921809,5.87267396,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755712922206,5.92905901,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755712922415,5.90550031,114370.0,114360.0,0.0014]
["bitfinex","BTCUSD",1755712922831,5.82744905,114370.0,114360.0,0.0014]
["bitfinex","BTCUSD",1755712923032,5.82744993,114370.0,114360.0,0.0014]
["bitfinex","BTCUSD",1755712923273,5.74922376,114370.0,114360.0,0.0014]
["bitfinex","BTCUSD",1755712923475,5.80248993,114370.0,114360.0,0.0014]
["bitfinex","BTCUSD",1755712923878,5.82748993,114370.0,114360.0,0.0014]
["bitfinex","BTCUSD",1755712924078,0.58688484,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755712924304,6.30234934,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755712925094,6.13528897,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755712925333,6.27504897,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755712925744,6.24685984,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755712925943,6.24685984,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712925944,6.27533786,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712926146,6.27533819,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712926693,6.34455795,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712926881,6.37590379,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712927312,6.2576883,114360.0,114350.0,0.00343]
["bitfinex","BTCUSD",1755712927522,6.03735461,114360.0,114350.0,0.00658]
["bitfinex","BTCUSD",1755712928710,5.89759461,114360.0,114350.0,0.00658]
["bitfinex","BTCUSD",1755712928911,6.21422093,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712929370,6.03735461,114360.0,114350.0,0.00343]
["bitfinex","BTCUSD",1755712929586,6.03735461,114360.0,114350.0,0.00658]
["bitfinex","BTCUSD",1755712929745,6.21224093,114360.0,114350.0,0.00658]
["bitfinex","BTCUSD",1755712929943,6.03933461,114360.0,114350.0,0.00658]
["bitfinex","BTCUSD",1755712930509,6.21422093,114360.0,114350.0,0.00658]
["bitfinex","BTCUSD",1755712931551,6.21422093,114360.0,114350.0,0.00343]
["bitfinex","BTCUSD",1755712931782,6.04393461,114360.0,114350.0,0.00665]
["bitfinex","BTCUSD",1755712931999,5.73416542,114360.0,114350.0,0.00665]
["bitfinex","BTCUSD",1755712932204,5.70633461,114360.0,114350.0,0.00665]
["bitfinex","BTCUSD",1755712932583,5.70831461,114360.0,114350.0,0.00665]
["bitfinex","BTCUSD",1755712932782,5.70633461,114360.0,114350.0,0.00665]
["bitfinex","BTCUSD",1755712932984,5.69263866,114360.0,114350.0,0.00665]
["bitfinex","BTCUSD",1755712933985,6.03263866,114360.0,114350.0,0.00665]
["bitfinex","BTCUSD",1755712934572,6.20950498,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712935401,6.209462,114360.0,114350.0,0.00667]
["bitfinex","BTCUSD",1755712935793,6.20940845,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712935984,6.23238206,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712936387,6.23525758,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712936590,6.2551966,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712936766,6.28039657,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712936988,6.32886328,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712937206,6.33674241,114360.0,114350.0,0.0014]
["bitfinex","BTCUSD",1755712937413,0.53990161,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755712937587,5.94385845,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755712937788,0.53236593,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755712938009,5.87512134,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755712938218,5.68228118,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755712938416,5.73879421,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755712938622,5.72134519,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755712938819,5.72134519,114340.0,114330.0,0.00567]
["bitfinex","BTCUSD",1755712938820,5.40666828,114340.0,114330.0,0.00567]
["bitfinex","BTCUSD",1755712939020,5.04168488,114340.0,114330.0,0.00567]
["bitfinex","BTCUSD",1755712939229,5.19510307,114340.0,114330.0,0.00567]
["bitfinex","BTCUSD",1755712939429,5.05538307,114340.0,114330.0,0.00567]
["bitfinex","BTCUSD",1755712939811,5.19510307,114340.0,114330.0,0.00567]
["bitfinex","BTCUSD",1755712940400,5.05738307,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712940597,5.05738225,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712940859,5.19710225,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712941072,5.53710225,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712941625,5.39738225,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712941833,5.53714225,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712942038,5.53514225,114340.0,114330.0,0.00567]
["bitfinex","BTCUSD",1755712942390,5.568736,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712942537,5.53614225,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712943329,5.39638225,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712943543,5.71101916,114340.0,114330.0,0.00345]
["bitfinex","BTCUSD",1755712943749,5.53610225,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712944148,5.71354916,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712944373,5.82626794,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712944585,5.76287444,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712944787,5.79591468,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712944950,5.79491468,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755712945156,5.74771235,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755712945381,5.74871235,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712945583,5.54794631,114340.0,114330.0,0.00345]
["bitfinex","BTCUSD",1755712945784,5.72286322,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712946012,5.54794631,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712946218,5.54594631,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712947069,5.72086322,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712947408,5.55964432,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712947762,5.41992432,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712947969,5.55968432,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712948486,5.56168432,114340.0,114330.0,0.00667]
["bitfinex","BTCUSD",1755712949040,5.61653606,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712949468,5.8470062,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712949644,5.76013655,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712949861,6.26013655,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712950807,6.23890811,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712951054,6.25635713,114340.0,114330.0,0.0014]
["bitfinex","BTCUSD",1755712951260,6.25635713,114340.0,114320.0,0.0004]
["bitfinex","BTCUSD",1755712951261,0.51493221,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1755712951462,5.74309938,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1755712951738,5.77094851,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1755712951938,5.79087753,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1755712952160,5.80663224,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1755712952495,5.80663224,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712952496,5.66539224,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712952862,5.54141033,114330.0,114320.0,0.00245]
["bitfinex","BTCUSD",1755712953051,5.74808925,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712953249,5.4314245,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712953448,5.5701845,114330.0,114320.0,0.00567]
["bitfinex","BTCUSD",1755712953702,5.5721845,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712953886,5.74911671,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712954543,5.5741845,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712954708,5.4324245,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712954934,5.60363939,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712955662,5.59749522,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712955797,5.58732689,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712956014,5.79233914,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712956208,5.79233914,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712956209,5.87506588,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712956434,5.79433887,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712957402,5.74714314,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712957599,5.820688,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712957830,5.81443308,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712958181,5.87155602,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712958893,5.87155623,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712959179,5.78468658,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712959378,5.75948661,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712959580,6.25898661,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712959806,6.26249661,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712960016,6.07943846,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712960189,6.26637017,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712960423,6.08592796,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712960599,6.11737691,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712960806,6.0702052,114330.0,114320.0,0.00667]
["bitfinex","BTCUSD",1755712961398,6.29436912,114330.0,114320.0,0.00345]
["bitfinex","BTCUSD",1755712961608,6.29436912,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712961807,6.34978982,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712962375,6.35220982,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712962603,6.31396927,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712962745,6.33383829,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1755712962948,0.34,114310.0,114280.0,0.04839804]
["bitfinex","BTCUSD",1755712963147,0.36252395,114310.0,114300.0,0.00198]
["bitfinex","BTCUSD",1755712963352,5.72167543,114310.0,114280.0,0.04839804]
["bitfinex","BTCUSD",1755712963550,0.34,114290.0,114280.0,0.04839804]
["bitfinex","BTCUSD",1755712963753,0.36252395,114290.0,114280.0,0.05037804]
["bitfinex","BTCUSD",1755712963951,0.38129731,114290.0,114280.0,0.05037804]
["bitfinex","BTCUSD",1755712964553,0.36252395,114290.0,114280.0,0.00198]
["bitfinex","BTCUSD",1755712964756,0.02550981,114290.0,114280.0,0.00198]
["bitfinex","BTCUSD",1755712964961,0.02301741,114290.0,114280.0,0.00494]
["bitfinex","BTCUSD",1755712965373,0.02401741,114290.0,114280.0,0.00894]
["bitfinex","BTCUSD",1755712965600,0.86401741,114290.0,114280.0,0.00894]
["bitfinex","BTCUSD",1755712966179,0.91403859,114290.0,114280.0,0.00894]
["bitfinex","BTCUSD",1755712967813,0.93293433,114290.0,114280.0,0.00894]
["bitfinex","BTCUSD",1755712968018,0.97267434,114290.0,114280.0,0.00894]
["bitfinex","BTCUSD",1755712968877,0.97473434,114290.0,114280.0,0.00598]
["bitfinex","BTCUSD",1755712969197,0.97267434,114290.0,114280.0,0.00598]
["bitfinex","BTCUSD",1755712969401,0.97267434,114290.0,114280.0,0.00894]
["bitfinex","BTCUSD",1755712970042,0.97267434,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1755712970043,1.37635742,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1755712970237,6.29249777,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1755712970827,6.31609307,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1755712971223,0.34,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1755712971463,5.36760496,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1755712971648,5.56150945,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1755712971795,5.71001988,114280.0,114250.0,0.00138616]
["bitfinex","BTCUSD",1755712971989,5.00301,114270.0,114250.0,0.00138616]
["bitfinex","BTCUSD",1755712972197,0.00206,114260.0,114250.0,0.00198]
["bitfinex","BTCUSD",1755712972396,0.05756784,114260.0,114250.0,0.00198]
["bitfinex","BTCUSD",1755712972595,0.06371069,114260.0,114250.0,0.00198]
["bitfinex","BTCUSD",1755712972808,0.07741572,114260.0,114250.0,0.00198]
["bitfinex","BTCUSD",1755712973010,0.06371069,114260.0,114250.0,0.00198]
["bitfinex","BTCUSD",1755712973880,0.06672069,114260.0,114240.0,0.00296]
["bitfinex","BTCUSD",1755712974114,0.20656069,114260.0,114240.0,0.00296]
["bitfinex","BTCUSD",1755712974419,0.20656069,114260.0,114230.0,0.00296]
["bitfinex","BTCUSD",1755712974545,0.28148313,114260.0,114230.0,0.00296]
["bitfinex","BTCUSD",1755712974742,0.20656069,114260.0,114230.0,0.00296]
["bitfinex","BTCUSD",1755712975190,5.84301,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755712975436,0.36760496,114250.0,114240.0,0.00198]
["bitfinex","BTCUSD",1755712975647,0.36760496,114250.0,114230.0,0.00296]
["bitfinex","BTCUSD",1755712975854,0.34,114240.0,114230.0,0.00896]
["bitfinex","BTCUSD",1755712976065,0.34,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755712976066,0.35639211,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755712976280,0.35845211,114240.0,114230.0,0.00198]
["bitfinex","BTCUSD",1755712976537,0.35687426,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755712976750,0.37058138,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755712976967,0.03058138,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755712977204,0.03264138,114240.0,114220.0,0.0004]
["bitfinex","BTCUSD",1755712977403,0.03565138,114240.0,114220.0,0.00336]
["bitfinex","BTCUSD",1755712977958,0.03665138,114240.0,114230.0,0.00798]
["bitfinex","BTCUSD",1755712978329,0.03665138,114240.0,114220.0,0.00336]
["bitfinex","BTCUSD",1755712978536,0.17889138,114240.0,114220.0,0.01236]
["bitfinex","BTCUSD",1755712978740,0.17382138,114240.0,114230.0,0.00198]
["bitfinex","BTCUSD",1755712978961,0.87054407,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755712979246,5.37154407,114240.0,114230.0,0.00994]
["bitfinex","BTCUSD",1755712979489,0.37154407,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755712980465,0.37360407,114240.0,114230.0,0.00198]
["bitfinex","BTCUSD",1755712980660,0.34,114230.0,114220.0,0.00336]
["bitfinex","BTCUSD",1755712980826,0.34,114230.0,114220.0,0.01134]
["bitfinex","BTCUSD",1755712981027,0.34,114230.0,114220.0,0.00534]
["bitfinex","BTCUSD",1755712981454,0.34,114230.0,114220.0,0.00238]
["bitfinex","BTCUSD",1755712981455,0.35841121,114230.0,114220.0,0.00238]
["bitfinex","BTCUSD",1755712981794,0.35841121,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1755712981795,0.36142121,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1755712982015,0.36342121,114230.0,114220.0,0.0074]
["bitfinex","BTCUSD",1755712983201,0.36041121,114230.0,114220.0,0.0074]
["bitfinex","BTCUSD",1755712983400,0.36342121,114230.0,114220.0,0.0074]
["bitfinex","BTCUSD",1755712983802,0.36041121,114230.0,114220.0,0.0074]
["bitfinex","BTCUSD",1755712984185,0.36342121,114230.0,114220.0,0.0074]
["bitfinex","BTCUSD",1755712984916,0.36954559,114230.0,114220.0,0.0074]
["bitfinex","BTCUSD",1755712985206,0.36954559,114230.0,114220.0,0.00938]
["bitfinex","BTCUSD",1755712985429,5.5111442,114230.0,114220.0,0.0074]
["bitfinex","BTCUSD",1755712985639,0.34,114210.0,114180.0,0.1784]
["bitfinex","BTCUSD",1755712985848,0.35635121,114210.0,114150.0,0.0078]
["bitfinex","BTCUSD",1755712986057,0.34,114190.0,114160.0,0.14204]
["bitfinex","BTCUSD",1755712986263,0.34,114190.0,114180.0,0.00198]
["bitfinex","BTCUSD",1755712986474,0.35839227,114190.0,114180.0,0.00198]
["bitfinex","BTCUSD",1755712986681,0.36140227,114190.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755712987107,0.02140227,114190.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755712987318,0.00301,114180.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755712987978,0.00507,114180.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755712988178,0.0351163,114180.0,114160.0,0.0014]
["bitfinex","BTCUSD",1755712988540,0.0351163,114180.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755712988898,0.34301,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755712989102,0.01839227,114170.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755712989267,0.05673349,114170.0,114160.0,0.00634]
["bitfinex","BTCUSD",1755712989470,0.01633227,114170.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755712990057,0.04679286,114170.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755712990403,0.04679286,114170.0,114160.0,0.00238]
["bitfinex","BTCUSD",1755712990538,0.04879286,114170.0,114160.0,0.00634]
["bitfinex","BTCUSD",1755712991362,0.04879286,114170.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755712991783,0.05091286,114170.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755712992418,0.05386286,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1755712992629,0.09310018,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1755712992829,0.02340227,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1755712993232,0.86340227,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1755712993503,5.36340227,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1755712993708,0.36950673,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1755712993901,0.36750673,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755712994317,0.39420508,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755712994734,0.39125508,114170.0,114160.0,0.00254]
["bitfinex","BTCUSD",1755712994935,0.38913508,114170.0,114160.0,0.00254]
["bitfinex","BTCUSD",1755712995271,0.38913508,114170.0,114160.0,0.00014]
["bitfinex","BTCUSD",1755712996063,0.39420508,114170.0,114160.0,0.00014]
["bitfinex","BTCUSD",1755712996268,0.37787281,114170.0,114160.0,0.00161]
["bitfinex","BTCUSD",1755712996474,0.37787281,114170.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755712996475,0.40786829,114170.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755712996647,0.40786555,114170.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755712997095,0.40279555,114170.0,114160.0,0.00161]
["bitfinex","BTCUSD",1755712997296,0.40786555,114170.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755712997471,0.40586555,114170.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755712997671,0.40291555,114170.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755712997905,0.44486304,114170.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755712998108,0.44581304,114170.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755712998242,0.44369304,114170.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755712998453,0.44274304,114170.0,114160.0,0.00261]
["bitfinex","BTCUSD",1755712998652,0.44274304,114170.0,114160.0,0.00161]
["bitfinex","BTCUSD",1755712999312,0.40279555,114170.0,114160.0,0.0037999]
["bitfinex","BTCUSD",1755712999476,0.40279555,114170.0,114160.0,0.00161]
["bitfinex","BTCUSD",1755712999683,0.40279555,114170.0,114160.0,0.0037999]
["bitfinex","BTCUSD",1755712999889,0.40479555,114170.0,114160.0,0.00161]
["bitfinex","BTCUSD",1755713000292,0.34,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755713000495,0.35627696,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755713000712,0.35627696,114160.0,114150.0,0.00201]
["bitfinex","BTCUSD",1755713001258,0.36134696,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755713001417,0.01627696,114160.0,114150.0,0.00201]
["bitfinex","BTCUSD",1755713001620,0.00507,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755713001820,0.00707,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755713002022,0.02334696,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755713002287,0.36334696,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713002686,0.35827696,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755713003276,0.01827696,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755713003894,0.01827696,114160.0,114150.0,0.00402]
["bitfinex","BTCUSD",1755713004060,0.01827696,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755713005266,0.01827696,114160.0,114150.0,0.00402]
["bitfinex","BTCUSD",1755713005491,0.01827696,114160.0,114150.0,0.46065564]
["bitfinex","BTCUSD",1755713005701,0.01827696,114160.0,114150.0,0.45627544]
["bitfinex","BTCUSD",1755713005901,0.01827696,114160.0,114150.0,0.47372446]
["bitfinex","BTCUSD",1755713006290,0.03205226,114160.0,114150.0,0.02146902]
["bitfinex","BTCUSD",1755713006696,0.01833803,114160.0,114150.0,0.47372446]
["bitfinex","BTCUSD",1755713006961,0.01633803,114160.0,114150.0,0.47272446]
["bitfinex","BTCUSD",1755713007180,0.03080281,114170.0,114160.0,0.01744902]
["bitfinex","BTCUSD",1755713007401,0.01634815,114170.0,114160.0,0.62006426]
["bitfinex","BTCUSD",1755713007597,0.04622361,114170.0,114160.0,0.16342902]
["bitfinex","BTCUSD",1755713007749,0.04622361,114170.0,114160.0,0.16561892]
["bitfinex","BTCUSD",1755713007958,0.01634815,114170.0,114160.0,0.61787436]
["bitfinex","BTCUSD",1755713008168,0.01634781,114170.0,114160.0,0.61568446]
["bitfinex","BTCUSD",1755713008619,0.00048186,114190.0,114160.0,0.67523544]
["bitfinex","BTCUSD",1755713008772,0.01683417,114190.0,114180.0,0.45225544]
["bitfinex","BTCUSD",1755713009113,0.01683417,114190.0,114180.0,0.45386544]
["bitfinex","BTCUSD",1755713009465,0.01683417,114190.0,114180.0,0.59914544]
["bitfinex","BTCUSD",1755713009642,0.01683417,114190.0,114180.0,0.59814544]
["bitfinex","BTCUSD",1755713009847,0.01683417,114190.0,114180.0,0.16433902]
["bitfinex","BTCUSD",1755713010051,0.01683417,114190.0,114180.0,0.16652854]
["bitfinex","BTCUSD",1755713010283,0.01783417,114190.0,114180.0,0.16752854]
["bitfinex","BTCUSD",1755713010477,0.01783417,114190.0,114180.0,0.16533902]
["bitfinex","BTCUSD",1755713011532,0.01783417,114190.0,114180.0,0.02005902]
["bitfinex","BTCUSD",1755713011757,0.01783417,114190.0,114180.0,0.16561902]
["bitfinex","BTCUSD",1755713012199,0.05365847,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713012454,0.05365847,114190.0,114180.0,0.1464]
["bitfinex","BTCUSD",1755713012658,0.46409651,114190.0,114180.0,0.1464]
["bitfinex","BTCUSD",1755713012841,0.47023428,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713013950,0.45388197,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713014155,0.48912339,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713015068,5.71362566,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713015300,5.53847898,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713015521,5.74508606,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713015728,5.97731571,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713015933,5.89044606,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755713016542,0.51516228,114180.0,114150.0,0.1458]
["bitfinex","BTCUSD",1755713016748,0.00212,114160.0,114150.0,0.1458]
["bitfinex","BTCUSD",1755713016952,0.02144529,114160.0,114150.0,0.1458]
["bitfinex","BTCUSD",1755713017156,0.02758306,114160.0,114150.0,0.1458]
["bitfinex","BTCUSD",1755713017776,0.02758306,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755713018000,0.07245119,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713018245,0.57245119,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713018444,5.39144919,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713018648,0.39144919,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713020438,0.41505469,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713021321,0.5902474,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713021526,5.68654558,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713021731,5.71800598,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713022192,5.79871915,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713022430,5.87826747,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713022838,5.87825073,114160.0,114150.0,0.0014]
["bitfinex","BTCUSD",1755713023261,0.34,114130.0,114100.0,0.11768]
["bitfinex","BTCUSD",1755713023467,0.00205,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713023677,0.01840855,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713023877,0.02249632,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713024080,0.03621864,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713024703,0.03566213,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713024903,0.03566213,114110.0,114080.0,0.383725]
["bitfinex","BTCUSD",1755713025109,0.04179001,114110.0,114080.0,0.384735]
["bitfinex","BTCUSD",1755713025315,0.04479001,114110.0,114080.0,0.384735]
["bitfinex","BTCUSD",1755713025517,0.03866213,114110.0,114080.0,0.384735]
["bitfinex","BTCUSD",1755713025711,0.03561213,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713025833,0.03356213,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713026493,0.03056213,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713026694,0.03256213,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713026889,0.03256213,114110.0,114100.0,0.00262]
["bitfinex","BTCUSD",1755713027207,0.03056213,114110.0,114100.0,0.00262]
["bitfinex","BTCUSD",1755713027414,0.03256213,114110.0,114100.0,0.00262]
["bitfinex","BTCUSD",1755713027788,0.03256213,114110.0,114100.0,0.00161]
["bitfinex","BTCUSD",1755713028407,0.37766213,114110.0,114080.0,0.21064]
["bitfinex","BTCUSD",1755713028623,0.37766213,114110.0,114080.0,0.35776]
["bitfinex","BTCUSD",1755713028840,0.00305,114100.0,114080.0,0.35776]
["bitfinex","BTCUSD",1755713029055,0.01936458,114100.0,114090.0,0.00161]
["bitfinex","BTCUSD",1755713029258,0.02141458,114100.0,114080.0,0.35776]
["bitfinex","BTCUSD",1755713030229,0.01631458,114100.0,114090.0,0.00161]
["bitfinex","BTCUSD",1755713030668,0.002,114100.0,114090.0,0.00161]
["bitfinex","BTCUSD",1755713030904,0.01831458,114100.0,114090.0,0.00161]
["bitfinex","BTCUSD",1755713031126,0.05757202,114100.0,114090.0,0.00161]
["bitfinex","BTCUSD",1755713031339,0.02341458,114100.0,114080.0,0.35776]
["bitfinex","BTCUSD",1755713031537,0.02141458,114100.0,114080.0,0.3596]
["bitfinex","BTCUSD",1755713031749,0.02341458,114100.0,114080.0,0.3596]
["bitfinex","BTCUSD",1755713032337,0.02341458,114100.0,114080.0,0.21064]
["bitfinex","BTCUSD",1755713032338,0.00305,114090.0,114080.0,0.21064]
["bitfinex","BTCUSD",1755713032541,0.0051,114090.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713032700,0.02136458,114100.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713032904,0.01936458,114100.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713033104,0.02136458,114100.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713033390,0.0051,114090.0,114080.0,0.35956]
["bitfinex","BTCUSD",1755713033568,0.02141458,114090.0,114080.0,0.35956]
["bitfinex","BTCUSD",1755713033822,0.02141458,114090.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713033997,0.04726,114090.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713034906,0.04926,114090.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713036275,0.04926,114090.0,114080.0,0.36218]
["bitfinex","BTCUSD",1755713036496,0.04926,114090.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713036738,0.04926,114090.0,114080.0,0.36218]
["bitfinex","BTCUSD",1755713037041,0.04926,114090.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713037234,0.03294542,114090.0,114080.0,0.36117]
["bitfinex","BTCUSD",1755713037483,0.03294542,114090.0,114080.0,0.37962902]
["bitfinex","BTCUSD",1755713037811,0.002,114090.0,114080.0,0.37962902]
["bitfinex","BTCUSD",1755713038122,0.002,114090.0,114080.0,0.83188446]
["bitfinex","BTCUSD",1755713038326,0.002,114090.0,114080.0,0.37962902]
["bitfinex","BTCUSD",1755713040469,0.002,114090.0,114080.0,0.83188446]
["bitfinex","BTCUSD",1755713040650,0.002,114090.0,114080.0,0.85688446]
["bitfinex","BTCUSD",1755713040852,0.002,114090.0,114080.0,0.99376921]
["bitfinex","BTCUSD",1755713041125,0.00048126,114110.0,114090.0,0.04244902]
["bitfinex","BTCUSD",1755713041300,0.00048126,114110.0,114100.0,0.60752756]
["bitfinex","BTCUSD",1755713041501,0.00048126,114110.0,114100.0,0.60415544]
["bitfinex","BTCUSD",1755713041903,0.00048126,114110.0,114100.0,0.64660446]
["bitfinex","BTCUSD",1755713042348,0.00048126,114110.0,114100.0,0.22070702]
["bitfinex","BTCUSD",1755713042504,0.00048126,114110.0,114100.0,0.19570702]
["bitfinex","BTCUSD",1755713043030,0.00048126,114110.0,114100.0,0.19469702]
["bitfinex","BTCUSD",1755713043388,0.00048126,114110.0,114100.0,0.19369702]
["bitfinex","BTCUSD",1755713043682,0.34048126,114110.0,114100.0,0.16733902]
["bitfinex","BTCUSD",1755713043886,0.34253126,114110.0,114100.0,0.16733902]
["bitfinex","BTCUSD",1755713044095,0.34353126,114110.0,114100.0,0.16833902]
["bitfinex","BTCUSD",1755713044500,0.34658126,114110.0,114100.0,0.16833902]
["bitfinex","BTCUSD",1755713044708,0.34148126,114110.0,114100.0,0.16833902]
["bitfinex","BTCUSD",1755713044918,0.00148126,114110.0,114100.0,0.17154008]
["bitfinex","BTCUSD",1755713045202,0.00658126,114110.0,114100.0,0.02064008]
["bitfinex","BTCUSD",1755713045407,0.00148126,114110.0,114100.0,0.16901902]
["bitfinex","BTCUSD",1755713045610,0.00353126,114110.0,114100.0,0.16901902]
["bitfinex","BTCUSD",1755713045815,0.36293306,114110.0,114100.0,0.14996]
["bitfinex","BTCUSD",1755713046020,0.36293306,114110.0,114100.0,0.13178]
["bitfinex","BTCUSD",1755713046238,0.36293306,114110.0,114100.0,0.15096]
["bitfinex","BTCUSD",1755713046871,0.01783306,114110.0,114100.0,0.15257]
["bitfinex","BTCUSD",1755713047081,0.01783306,114110.0,114100.0,0.17001902]
["bitfinex","BTCUSD",1755713047495,0.02293306,114110.0,114100.0,0.16840902]
["bitfinex","BTCUSD",1755713047905,0.02293306,114110.0,114100.0,0.17001902]
["bitfinex","BTCUSD",1755713048090,0.01783306,114110.0,114100.0,0.17001902]
["bitfinex","BTCUSD",1755713048427,0.01783306,114110.0,114100.0,0.17102902]
["bitfinex","BTCUSD",1755713048631,0.01785559,114110.0,114100.0,0.17102902]
["bitfinex","BTCUSD",1755713048836,0.00148126,114110.0,114100.0,0.17102902]
["bitfinex","BTCUSD",1755713049935,0.00148126,114110.0,114100.0,0.64828446]
["bitfinex","BTCUSD",1755713050548,0.00148126,114110.0,114100.0,0.67463946]
["bitfinex","BTCUSD",1755713050748,0.00148126,114110.0,114100.0,0.22238402]
["bitfinex","BTCUSD",1755713051147,0.00148126,114110.0,114100.0,0.22185402]
["bitfinex","BTCUSD",1755713051568,0.00148126,114110.0,114100.0,0.22286402]
["bitfinex","BTCUSD",1755713052281,0.00148126,114110.0,114100.0,0.67511946]
["bitfinex","BTCUSD",1755713052587,0.01371984,114140.0,114120.0,0.04244902]
["bitfinex","BTCUSD",1755713052846,0.01371984,114140.0,114130.0,0.17053902]
["bitfinex","BTCUSD",1755713053030,0.01371984,114140.0,114120.0,8.437e-05]
["bitfinex","BTCUSD",1755713053031,0.00214,114140.0,114120.0,8.437e-05]
["bitfinex","BTCUSD",1755713053324,0.00214,114140.0,114130.0,0.15148]
["bitfinex","BTCUSD",1755713053566,0.00517,114140.0,114130.0,0.15148]
["bitfinex","BTCUSD",1755713053738,0.41043804,114160.0,114130.0,0.15309]
["bitfinex","BTCUSD",1755713053941,0.42681128,114160.0,114130.0,0.15309]
["bitfinex","BTCUSD",1755713054147,0.00303,114150.0,114130.0,0.15309]
["bitfinex","BTCUSD",1755713054379,0.01940324,114150.0,114130.0,0.15309]
["bitfinex","BTCUSD",1755713054581,0.00214,114140.0,114130.0,0.15148]
["bitfinex","BTCUSD",1755713054730,0.00517,114140.0,114130.0,0.15309]
["bitfinex","BTCUSD",1755713054932,0.00303,114150.0,114130.0,0.15309]
["bitfinex","BTCUSD",1755713055135,0.00314,114140.0,114130.0,0.15648]
["bitfinex","BTCUSD",1755713055316,0.00617,114140.0,114130.0,0.15648]
["bitfinex","BTCUSD",1755713055517,0.001,114140.0,114130.0,0.15809]
["bitfinex","BTCUSD",1755713055927,0.46952913,114160.0,114130.0,0.15309]
["bitfinex","BTCUSD",1755713056130,0.001,114150.0,114130.0,0.15609]
["bitfinex","BTCUSD",1755713056309,0.00403,114150.0,114130.0,0.15609]
["bitfinex","BTCUSD",1755713056520,0.00517,114140.0,114130.0,0.15148]
["bitfinex","BTCUSD",1755713056721,0.00617,114140.0,114130.0,0.15809]
["bitfinex","BTCUSD",1755713056926,0.00314,114140.0,114130.0,0.15809]
["bitfinex","BTCUSD",1755713057158,0.001,114140.0,114130.0,0.15809]
["bitfinex","BTCUSD",1755713057358,0.001,114140.0,114130.0,0.17553902]
["bitfinex","BTCUSD",1755713057558,0.001,114140.0,114130.0,0.17654902]
["bitfinex","BTCUSD",1755713057970,0.04272567,114160.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755713058164,0.04272567,114160.0,114150.0,0.1553901]
["bitfinex","BTCUSD",1755713058365,0.04586567,114160.0,114150.0,0.1532]
["bitfinex","BTCUSD",1755713058567,0.06222079,114160.0,114150.0,0.15316]
["bitfinex","BTCUSD",1755713058774,0.13265883,114160.0,114150.0,0.15216]
["bitfinex","BTCUSD",1755713059213,0.13165883,114160.0,114150.0,0.15216]
["bitfinex","BTCUSD",1755713059499,0.13265883,114160.0,114150.0,0.15516]
["bitfinex","BTCUSD",1755713060654,0.06222079,114160.0,114150.0,0.15516]
["bitfinex","BTCUSD",1755713062934,0.04850463,114160.0,114150.0,0.15516]
["bitfinex","BTCUSD",1755713063259,0.04333463,114160.0,114150.0,0.15433]
["bitfinex","BTCUSD",1755713063669,0.04850463,114160.0,114150.0,0.15616]
["bitfinex","BTCUSD",1755713065895,0.04850463,114160.0,114150.0,0.15777]
["bitfinex","BTCUSD",1755713066146,0.05704983,114160.0,114150.0,0.15777]
["bitfinex","BTCUSD",1755713066347,0.04069471,114160.0,114150.0,0.15777]
["bitfinex","BTCUSD",1755713066473,0.0570649,114160.0,114150.0,0.1621502]
["bitfinex","BTCUSD",1755713066668,0.04069471,114160.0,114150.0,0.1621502]
["bitfinex","BTCUSD",1755713066873,0.05706618,114160.0,114150.0,0.1621502]
["bitfinex","BTCUSD",1755713067081,0.05706614,114160.0,114150.0,0.1599601]
["bitfinex","BTCUSD",1755713067489,0.05706614,114160.0,114150.0,0.15777]
["bitfinex","BTCUSD",1755713067689,0.05706614,114160.0,114150.0,0.17521902]
["bitfinex","BTCUSD",1755713068317,0.05920614,114160.0,114150.0,0.15616]
["bitfinex","BTCUSD",1755713068544,0.06223614,114160.0,114150.0,0.15616]
["bitfinex","BTCUSD",1755713068765,0.05706614,114160.0,114150.0,0.15777]
["bitfinex","BTCUSD",1755713068992,0.04586471,114160.0,114150.0,0.15777]
["bitfinex","BTCUSD",1755713069447,0.04069471,114160.0,114150.0,0.15777]
["bitfinex","BTCUSD",1755713069658,0.04069471,114160.0,114150.0,0.17622902]
["bitfinex","BTCUSD",1755713069659,0.001,114160.0,114150.0,0.17622902]
["bitfinex","BTCUSD",1755713069866,0.001,114160.0,114150.0,0.17521902]
["bitfinex","BTCUSD",1755713070172,0.00617,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1755713070402,0.00617,114160.0,114150.0,0.15616]
["bitfinex","BTCUSD",1755713070614,0.02712403,114160.0,114150.0,0.15777]
["bitfinex","BTCUSD",1755713070819,0.001,114160.0,114150.0,0.1599601]
["bitfinex","BTCUSD",1755713071025,0.001,114160.0,114150.0,0.1631602]
["bitfinex","BTCUSD",1755713071240,0.001,114160.0,114150.0,0.20560922]
["bitfinex","BTCUSD",1755713071446,0.001,114160.0,114150.0,0.20122902]
["bitfinex","BTCUSD",1755713072275,0.07043804,114210.0,114170.0,0.01744902]
["bitfinex","BTCUSD",1755713072488,0.01371232,114200.0,114180.0,0.15534952]
["bitfinex","BTCUSD",1755713072891,0.00214,114190.0,114180.0,0.15742952]
["bitfinex","BTCUSD",1755713073093,0.01851383,114190.0,114180.0,0.15742952]
["bitfinex","BTCUSD",1755713073271,0.01851383,114190.0,114180.0,0.15424]
["bitfinex","BTCUSD",1755713073478,0.01850926,114190.0,114180.0,0.15432437]
["bitfinex","BTCUSD",1755713073648,0.01850926,114190.0,114180.0,0.15224437]
["bitfinex","BTCUSD",1755713074198,0.02153926,114190.0,114180.0,8.437e-05]
["bitfinex","BTCUSD",1755713074401,0.0919773,114190.0,114180.0,8.437e-05]
["bitfinex","BTCUSD",1755713074728,0.0919773,114190.0,114180.0,0.00108437]
["bitfinex","BTCUSD",1755713074936,0.0919773,114190.0,114180.0,8.437e-05]
["bitfinex","BTCUSD",1755713075355,0.13774624,114190.0,114180.0,8.437e-05]
["bitfinex","BTCUSD",1755713075560,5.46606454,114190.0,114180.0,8.437e-05]
["bitfinex","BTCUSD",1755713075762,0.34,114180.0,114150.0,0.13704437]
["bitfinex","BTCUSD",1755713075974,0.00214,114160.0,114150.0,0.13717067]
["bitfinex","BTCUSD",1755713076207,0.00517,114160.0,114150.0,0.13717067]
["bitfinex","BTCUSD",1755713076396,0.02153926,114160.0,114150.0,0.13717067]
["bitfinex","BTCUSD",1755713077832,0.02153926,114160.0,114150.0,0.13917067]
["bitfinex","BTCUSD",1755713078184,0.01850926,114160.0,114150.0,0.13925067]
["bitfinex","BTCUSD",1755713078383,0.01950926,114160.0,114150.0,0.14425067]
["bitfinex","BTCUSD",1755713079042,0.02253926,114160.0,114150.0,0.14217067]
["bitfinex","BTCUSD",1755713079848,0.02253926,114160.0,114150.0,0.14425067]
["bitfinex","BTCUSD",1755713080028,0.01950926,114160.0,114150.0,0.14217067]
["bitfinex","BTCUSD",1755713080229,0.02253926,114160.0,114150.0,0.0051263]
["bitfinex","BTCUSD",1755713080435,0.0929773,114160.0,114150.0,0.0051263]
["bitfinex","BTCUSD",1755713080661,0.0991289,114160.0,114150.0,0.0051263]
["bitfinex","BTCUSD",1755713080862,0.36869086,114160.0,114150.0,0.0051263]
["bitfinex","BTCUSD",1755713082206,0.38758735,114160.0,114150.0,0.0051263]
["bitfinex","BTCUSD",1755713083736,0.38658735,114160.0,114150.0,0.0001263]
["bitfinex","BTCUSD",1755713083862,0.38661324,114160.0,114150.0,0.0001263]
["bitfinex","BTCUSD",1755713084063,0.38761324,114160.0,114150.0,0.0051263]
["bitfinex","BTCUSD",1755713084292,0.38761324,114160.0,114150.0,0.0001263]
["bitfinex","BTCUSD",1755713084665,0.40133143,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755713084867,0.40233143,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755713085810,0.38343494,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755713086807,0.38341921,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755713098674,0.37727439,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755713098875,0.38340985,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755713099230,0.37727439,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755713099352,0.37210439,114160.0,114150.0,0.00366]
["bitfinex","BTCUSD",1755713099560,0.36073819,114160.0,114150.0,0.00366]
["bitfinex","BTCUSD",1755713102180,0.02073819,114160.0,114150.0,0.00366]
["bitfinex","BTCUSD",1755713102615,0.00502,114160.0,114150.0,0.00166]
["bitfinex","BTCUSD",1755713103005,0.00602,114160.0,114150.0,0.00366]
["bitfinex","BTCUSD",1755713103216,0.001,114160.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1755713103436,0.0011444,114160.0,114130.0,0.01854281]
["bitfinex","BTCUSD",1755713103860,0.0021444,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1755713104206,0.0001444,114160.0,114140.0,0.45225544]
["bitfinex","BTCUSD",1755713104400,0.0001444,114160.0,114150.0,0.00109379]
["bitfinex","BTCUSD",1755713104607,0.0001444,114160.0,114150.0,0.45334923]
["bitfinex","BTCUSD",1755713104608,0.0011444,114160.0,114150.0,0.45334923]
["bitfinex","BTCUSD",1755713104819,0.0011444,114160.0,114150.0,0.45225544]
["bitfinex","BTCUSD",1755713105194,0.11383788,114180.0,114140.0,0.45225544]
["bitfinex","BTCUSD",1755713105396,0.07043804,114190.0,114150.0,0.15448]
["bitfinex","BTCUSD",1755713105596,0.07043804,114160.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713105992,0.07143804,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1755713106210,0.07143804,114160.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713106405,0.001,114160.0,114140.0,0.00123828]
["bitfinex","BTCUSD",1755713106613,0.001,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755713107043,0.00273714,114170.0,114140.0,0.00123828]
["bitfinex","BTCUSD",1755713107255,0.01645251,114170.0,114140.0,0.00123828]
["bitfinex","BTCUSD",1755713107459,0.01645251,114170.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713107667,0.001,114160.0,114140.0,0.0051444]
["bitfinex","BTCUSD",1755713109249,0.01645251,114170.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713109449,0.01645251,114170.0,114140.0,0.00123809]
["bitfinex","BTCUSD",1755713109676,0.01745251,114170.0,114140.0,0.00623809]
["bitfinex","BTCUSD",1755713109889,0.01471537,114170.0,114140.0,0.00123809]
["bitfinex","BTCUSD",1755713110093,0.01471537,114170.0,114140.0,0.45349353]
["bitfinex","BTCUSD",1755713110351,0.001,114160.0,114150.0,0.00109359]
["bitfinex","BTCUSD",1755713110555,0.001,114160.0,114150.0,0.45334903]
["bitfinex","BTCUSD",1755713110759,0.001,114160.0,114150.0,0.46970446]
["bitfinex","BTCUSD",1755713110977,0.001,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755713111212,0.001,114160.0,114150.0,0.46970446]
["bitfinex","BTCUSD",1755713111431,0.001,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755713112575,0.01371374,114190.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755713112773,0.001,114160.0,114150.0,0.02044902]
["bitfinex","BTCUSD",1755713113042,0.001,114160.0,114150.0,0.17452902]
["bitfinex","BTCUSD",1755713113468,0.001,114160.0,114150.0,0.62678446]
["bitfinex","BTCUSD",1755713113898,0.001,114160.0,114150.0,0.17452902]
["bitfinex","BTCUSD",1755713114101,0.0731747,114190.0,114150.0,0.17152902]
["bitfinex","BTCUSD",1755713114331,0.0731747,114190.0,114150.0,0.17752902]
["bitfinex","BTCUSD",1755713114541,0.001,114160.0,114150.0,0.17752902]
["bitfinex","BTCUSD",1755713114745,0.001,114160.0,114150.0,0.62978446]
["bitfinex","BTCUSD",1755713114954,0.001,114160.0,114150.0,0.16008]
["bitfinex","BTCUSD",1755713115362,0.001,114160.0,114150.0,0.006]
["bitfinex","BTCUSD",1755713115566,0.0027369,114180.0,114150.0,0.15428]
["bitfinex","BTCUSD",1755713115775,0.07043804,114170.0,114150.0,0.15428]
["bitfinex","BTCUSD",1755713115962,0.07043804,114170.0,114150.0,0.15528]
["bitfinex","BTCUSD",1755713116163,0.07043804,114170.0,114150.0,0.15428]
["bitfinex","BTCUSD",1755713116557,0.001,114160.0,114150.0,0.15928]
["bitfinex","BTCUSD",1755713116779,0.01371483,114180.0,114150.0,0.60653544]
["bitfinex","BTCUSD",1755713117057,0.01371483,114180.0,114160.0,0.00109312]
["bitfinex","BTCUSD",1755713117300,0.001,114170.0,114160.0,0.00109312]
["bitfinex","BTCUSD",1755713117510,0.01371483,114180.0,114150.0,0.15428]
["bitfinex","BTCUSD",1755713117918,0.00273714,114170.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713118130,0.00273714,114170.0,114140.0,0.1542244]
["bitfinex","BTCUSD",1755713118743,0.001,114160.0,114150.0,0.004]
["bitfinex","BTCUSD",1755713118954,0.001,114160.0,114140.0,0.1542244]
["bitfinex","BTCUSD",1755713119164,0.01645173,114180.0,114140.0,0.60647984]
["bitfinex","BTCUSD",1755713119370,0.001,114170.0,114150.0,0.00109379]
["bitfinex","BTCUSD",1755713119569,0.001,114170.0,114150.0,0.60722923]
["bitfinex","BTCUSD",1755713119777,0.001,114170.0,114160.0,0.0010933]
["bitfinex","BTCUSD",1755713119982,0.001,114170.0,114150.0,0.15788]
["bitfinex","BTCUSD",1755713120188,0.01371483,114180.0,114150.0,0.15388]
["bitfinex","BTCUSD",1755713120387,0.01635962,114180.0,114150.0,0.60613544]
["bitfinex","BTCUSD",1755713120588,0.01635962,114180.0,114150.0,0.15688]
["bitfinex","BTCUSD",1755713120589,0.001,114170.0,114150.0,0.15688]
["bitfinex","BTCUSD",1755713120699,0.001,114170.0,114150.0,0.60913544]
["bitfinex","BTCUSD",1755713120925,0.001,114170.0,114150.0,0.15688]
["bitfinex","BTCUSD",1755713121138,0.001,114170.0,114160.0,0.45225544]
["bitfinex","BTCUSD",1755713121358,0.001,114170.0,114150.0,0.60913544]
["bitfinex","BTCUSD",1755713121774,0.01371483,114180.0,114150.0,0.15388]
["bitfinex","BTCUSD",1755713122196,0.01471483,114180.0,114150.0,0.15488]
["bitfinex","BTCUSD",1755713122396,0.01471483,114180.0,114150.0,0.15388]
["bitfinex","BTCUSD",1755713122798,0.001,114170.0,114150.0,0.15888]
["bitfinex","BTCUSD",1755713123055,0.01371483,114180.0,114150.0,0.15388]
["bitfinex","BTCUSD",1755713123411,0.01471483,114180.0,114150.0,0.60913544]
["bitfinex","BTCUSD",1755713123620,0.01371483,114180.0,114150.0,0.60613544]
["bitfinex","BTCUSD",1755713123994,0.01371483,114180.0,114150.0,0.15388]
["bitfinex","BTCUSD",1755713125330,0.001,114170.0,114150.0,0.15588]
["bitfinex","BTCUSD",1755713125566,0.01371483,114180.0,114150.0,0.15388]
["bitfinex","BTCUSD",1755713126036,0.01371483,114180.0,114150.0,0.15588]
["bitfinex","BTCUSD",1755713126262,0.01371483,114180.0,114150.0,0.15388]
["bitfinex","BTCUSD",1755713126763,0.001,114170.0,114150.0,0.60913544]
["bitfinex","BTCUSD",1755713126978,0.01371483,114180.0,114150.0,0.15388]
["bitfinex","BTCUSD",1755713128412,0.01371483,114180.0,114150.0,0.60713544]
["bitfinex","BTCUSD",1755713129894,0.01371483,114180.0,114160.0,0.45225544]
["bitfinex","BTCUSD",1755713130114,0.01371483,114180.0,114170.0,0.15432]
["bitfinex","BTCUSD",1755713131594,0.01131483,114180.0,114170.0,0.15432]
["bitfinex","BTCUSD",1755713131803,0.51131483,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755713132010,5.53663122,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755713132220,0.0555415,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755713132431,5.22924226,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755713132661,5.44860514,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755713132881,5.42257684,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755713134397,0.34,114170.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713134608,0.00273738,114160.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713134790,5.84,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713134998,0.35641708,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713135344,0.03975811,114170.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713135549,5.50538145,114160.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713135763,0.0225238,114160.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713135980,5.00538145,114150.0,114140.0,0.0011444]
["bitfinex","BTCUSD",1755713136220,0.01638095,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713136421,0.51638095,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713136628,5.51638095,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713136950,0.01638095,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713137172,0.21069862,114160.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713137355,5.84538145,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713137562,0.35638095,114150.0,114140.0,0.0011444]
["bitfinex","BTCUSD",1755713137803,0.35638095,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713138300,0.35638095,114150.0,114140.0,0.0011444]
["bitfinex","BTCUSD",1755713138718,0.531589,114150.0,114140.0,0.0011444]
["bitfinex","BTCUSD",1755713138952,5.54046752,114150.0,114140.0,0.0011444]
["bitfinex","BTCUSD",1755713139156,5.55930717,114150.0,114140.0,0.0011444]
["bitfinex","BTCUSD",1755713139340,5.38409912,114150.0,114140.0,0.0011444]
["bitfinex","BTCUSD",1755713139547,5.55930714,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713139722,5.54046749,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713139886,5.36525944,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713140297,5.54046749,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713140499,5.53772288,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713140745,5.53872288,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713141092,5.53772288,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713141303,5.36251483,114150.0,114140.0,0.0001444]
["bitfinex","BTCUSD",1755713141518,5.36451483,114150.0,114140.0,0.0011444]
["bitfinex","BTCUSD",1755713142212,5.02451483,114150.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713142420,5.15902145,114140.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713142614,0.17002095,114140.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713142814,0.67275881,114140.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713143017,5.68374125,114140.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713143187,0.18374125,114140.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713143625,0.68374125,114140.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713143843,0.0027381,114130.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713144040,0.00538145,114130.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713144374,0.00538145,114130.0,114100.0,0.1400644]
["bitfinex","BTCUSD",1755713144977,0.00538145,114130.0,114100.0,0.1390644]
["bitfinex","BTCUSD",1755713145391,0.00638145,114130.0,114100.0,0.1410644]
["bitfinex","BTCUSD",1755713150492,0.00638145,114130.0,114100.0,0.002]
["bitfinex","BTCUSD",1755713151107,5.59313689,114130.0,114100.0,0.002]
["bitfinex","BTCUSD",1755713151332,0.08775544,114130.0,114100.0,0.002]
["bitfinex","BTCUSD",1755713151546,0.00273786,114120.0,114100.0,0.002]
["bitfinex","BTCUSD",1755713152402,0.01645881,114120.0,114100.0,0.002]
["bitfinex","BTCUSD",1755713152680,0.0191024,114120.0,114080.0,0.36356]
["bitfinex","BTCUSD",1755713153085,0.0201024,114120.0,114100.0,0.003]
["bitfinex","BTCUSD",1755713153290,0.55167523,114120.0,114100.0,0.003]
["bitfinex","BTCUSD",1755713153494,0.35731871,114120.0,114100.0,0.003]
["bitfinex","BTCUSD",1755713153904,0.38025942,114120.0,114100.0,0.003]
["bitfinex","BTCUSD",1755713154319,0.37925942,114120.0,114070.0,0.15436]
["bitfinex","BTCUSD",1755713154522,0.00538145,114110.0,114080.0,0.002]
["bitfinex","BTCUSD",1755713154934,0.22096287,114110.0,114070.0,0.15436]
["bitfinex","BTCUSD",1755713155138,0.01631871,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755713155346,0.54308819,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755713155551,0.53770684,114110.0,114070.0,0.15436]
["bitfinex","BTCUSD",1755713155777,0.51655727,114110.0,114070.0,0.15484126]
["bitfinex","BTCUSD",1755713155955,0.51755727,114110.0,114080.0,0.001]
["bitfinex","BTCUSD",1755713156158,0.51655727,114110.0,114070.0,0.15484126]
["bitfinex","BTCUSD",1755713156564,0.00538145,114100.0,114070.0,0.15484126]
["bitfinex","BTCUSD",1755713157561,0.02169512,114100.0,114070.0,0.15484126]
["bitfinex","BTCUSD",1755713158161,0.02269512,114100.0,114070.0,0.15684126]
["bitfinex","BTCUSD",1755713158371,0.02269512,114100.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713158632,0.02881401,114100.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713159622,0.34638145,114100.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713159842,0.52240462,114100.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713160019,0.36591503,114100.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713160221,0.38586047,114100.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713160782,0.37974074,114100.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713161029,0.00538145,114090.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713161552,0.23912153,114100.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713161771,5.66716546,114090.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713161977,5.0,114080.0,114070.0,0.00048126]
["bitfinex","BTCUSD",1755713162286,5.0,114080.0,114070.0,0.00448126]
["bitfinex","BTCUSD",1755713162706,5.0,114080.0,114070.0,0.00048126]
["bitfinex","BTCUSD",1755713162916,5.02602523,114080.0,114070.0,0.00048126]
["bitfinex","BTCUSD",1755713163127,0.02602523,114080.0,114070.0,0.00048126]
["bitfinex","BTCUSD",1755713163342,0.57153016,114080.0,114070.0,0.00048126]
["bitfinex","BTCUSD",1755713163559,5.53108523,114080.0,114070.0,0.00048126]
["bitfinex","BTCUSD",1755713163773,0.00294,114090.0,114070.0,0.00214126]
["bitfinex","BTCUSD",1755713163985,5.50294,114090.0,114070.0,0.00614126]
["bitfinex","BTCUSD",1755713164198,0.00506,114080.0,114070.0,0.00448126]
["bitfinex","BTCUSD",1755713164416,0.00506,114080.0,114070.0,0.00048126]
["bitfinex","BTCUSD",1755713164809,0.00506,114080.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713164810,0.00606,114080.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713165004,0.50606,114080.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713165214,0.02487001,114080.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713165426,0.00606,114080.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713166058,0.0382162,114080.0,114070.0,0.00248126]
["bitfinex","BTCUSD",1755713166246,0.03974441,114050.0,114020.0,0.026376]
["bitfinex","BTCUSD",1755713166526,0.04268441,114050.0,114010.0,0.60855858]
["bitfinex","BTCUSD",1755713166734,0.38268441,114050.0,114020.0,0.00438518]
["bitfinex","BTCUSD",1755713166913,0.04268441,114050.0,114020.0,0.00438518]
["bitfinex","BTCUSD",1755713167931,0.05347338,114050.0,114020.0,0.45926376]
["bitfinex","BTCUSD",1755713168139,0.05447338,114050.0,114020.0,0.008]
["bitfinex","BTCUSD",1755713168346,0.05447338,114050.0,114020.0,0.46726376]
["bitfinex","BTCUSD",1755713168557,0.0372058,114050.0,114020.0,0.008]
["bitfinex","BTCUSD",1755713168765,0.0372058,114050.0,114030.0,0.45487858]
["bitfinex","BTCUSD",1755713168766,0.07695021,114050.0,114030.0,0.45487858]
["bitfinex","BTCUSD",1755713169204,0.0708201,114050.0,114020.0,0.008]
["bitfinex","BTCUSD",1755713169416,0.00294,114040.0,114020.0,0.008]
["bitfinex","BTCUSD",1755713170078,0.01928672,114040.0,114020.0,0.008]
["bitfinex","BTCUSD",1755713170698,0.11524245,114030.0,113990.0,0.0002]
["bitfinex","BTCUSD",1755713170906,0.03974441,114010.0,113990.0,0.0002]
["bitfinex","BTCUSD",1755713171120,0.00214,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1755713171341,0.0052,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1755713171553,0.10920484,114010.0,113990.0,0.0002]
["bitfinex","BTCUSD",1755713171765,0.03008113,114010.0,113990.0,0.45507858]
["bitfinex","BTCUSD",1755713171977,0.01634672,114010.0,114000.0,0.45926454]
["bitfinex","BTCUSD",1755713172185,0.03974441,114020.0,113990.0,0.15436]
["bitfinex","BTCUSD",1755713172393,0.01625699,114020.0,114010.0,0.45487858]
["bitfinex","BTCUSD",1755713172614,0.001,114000.0,113990.0,0.17780902]
["bitfinex","BTCUSD",1755713172836,0.001,114000.0,113990.0,0.6326876]
["bitfinex","BTCUSD",1755713173254,0.001,114000.0,113990.0,0.17780902]
["bitfinex","BTCUSD",1755713173463,0.001,114000.0,113990.0,0.6326876]
["bitfinex","BTCUSD",1755713173941,0.001,114000.0,113990.0,0.17780902]
["bitfinex","BTCUSD",1755713174181,0.00048347,114020.0,113990.0,0.15436]
["bitfinex","BTCUSD",1755713174397,0.07349804,114010.0,113990.0,0.16236]
["bitfinex","BTCUSD",1755713174608,0.07043804,114010.0,113990.0,0.16236]
["bitfinex","BTCUSD",1755713174812,0.38222788,114020.0,113990.0,0.15436]
["bitfinex","BTCUSD",1755713175018,0.35872568,114020.0,114000.0,0.45707156]
["bitfinex","BTCUSD",1755713175226,0.00248347,114020.0,113990.0,0.16336]
["bitfinex","BTCUSD",1755713175448,0.00554347,114020.0,113990.0,0.15436]
["bitfinex","BTCUSD",1755713175868,0.002,114010.0,113990.0,0.16236]
["bitfinex","BTCUSD",1755713177172,0.04528788,114020.0,114000.0,0.00348244]
["bitfinex","BTCUSD",1755713177386,0.00554347,114020.0,113990.0,0.15436]
["bitfinex","BTCUSD",1755713177658,0.04122788,114020.0,114000.0,0.00348235]
["bitfinex","BTCUSD",1755713177819,0.00048347,114020.0,114000.0,0.45836093]
["bitfinex","BTCUSD",1755713178048,0.00048347,114020.0,114000.0,0.45487858]
["bitfinex","BTCUSD",1755713178276,0.002,114010.0,114000.0,0.45487858]
["bitfinex","BTCUSD",1755713178489,0.00048347,114020.0,114000.0,0.45487858]
["bitfinex","BTCUSD",1755713181148,0.00248347,114020.0,114010.0,0.01248196]
["bitfinex","BTCUSD",1755713181598,0.00048347,114020.0,114000.0,0.48125758]
["bitfinex","BTCUSD",1755713181852,0.00048347,114020.0,114000.0,0.035379]
["bitfinex","BTCUSD",1755713181853,0.00248347,114020.0,114000.0,0.035379]
["bitfinex","BTCUSD",1755713182074,0.00048347,114020.0,114000.0,0.026379]
["bitfinex","BTCUSD",1755713182300,0.00354347,114020.0,113990.0,0.18961559]
["bitfinex","BTCUSD",1755713182534,0.00248347,114020.0,114010.0,0.009]
["bitfinex","BTCUSD",1755713182779,0.00768347,114020.0,114010.0,0.009]
["bitfinex","BTCUSD",1755713183244,0.00248347,114020.0,114010.0,0.62279858]
["bitfinex","BTCUSD",1755713183481,0.00248347,114020.0,114010.0,0.18536902]
["bitfinex","BTCUSD",1755713183706,0.00048347,114020.0,114010.0,0.64150319]
["bitfinex","BTCUSD",1755713184166,0.00148347,114020.0,114010.0,0.18662461]
["bitfinex","BTCUSD",1755713184397,0.00048347,114020.0,114010.0,0.18662461]
["bitfinex","BTCUSD",1755713184630,0.00248347,114020.0,114010.0,0.65150319]
["bitfinex","BTCUSD",1755713184841,0.00248347,114020.0,114010.0,0.64150319]
["bitfinex","BTCUSD",1755713185062,0.00048347,114020.0,114010.0,0.64150319]
["bitfinex","BTCUSD",1755713185315,0.00248347,114020.0,114010.0,0.19662461]
["bitfinex","BTCUSD",1755713185542,0.00248347,114020.0,114010.0,0.65150319]
["bitfinex","BTCUSD",1755713185765,0.00462347,114020.0,114010.0,0.01]
["bitfinex","BTCUSD",1755713185994,0.00248347,114020.0,114010.0,0.1692]
["bitfinex","BTCUSD",1755713186677,0.01879824,114020.0,114010.0,0.1692]
["bitfinex","BTCUSD",1755713186898,0.00248347,114020.0,114010.0,0.1692]
["bitfinex","BTCUSD",1755713187779,0.00248347,114020.0,114010.0,0.64372039]
["bitfinex","BTCUSD",1755713188025,0.00248347,114020.0,114010.0,0.6415276]
["bitfinex","BTCUSD",1755713189369,0.00248347,114020.0,114010.0,0.18664902]
["bitfinex","BTCUSD",1755713189597,0.00248347,114020.0,114010.0,0.6415276]
["bitfinex","BTCUSD",1755713190492,0.00248347,114020.0,114010.0,0.7338476]
["bitfinex","BTCUSD",1755713190712,0.00248347,114020.0,114010.0,0.6415276]
["bitfinex","BTCUSD",1755713191818,0.00248347,114020.0,114010.0,0.77978935]
["bitfinex","BTCUSD",1755713192056,0.00248347,114020.0,114010.0,0.76234033]
["bitfinex","BTCUSD",1755713192243,0.00248347,114020.0,114010.0,0.77978935]
["bitfinex","BTCUSD",1755713193401,0.00248347,114020.0,114010.0,0.79004494]
["bitfinex","BTCUSD",1755713193617,0.00048347,114020.0,114010.0,0.32516636]
["bitfinex","BTCUSD",1755713193836,0.00048347,114020.0,114010.0,0.62284494]
["bitfinex","BTCUSD",1755713194046,0.00048347,114020.0,114010.0,0.78092494]
["bitfinex","BTCUSD",1755713195233,0.00048347,114020.0,114010.0,0.66604636]
["bitfinex","BTCUSD",1755713195442,0.00048347,114020.0,114010.0,1.12092494]
["bitfinex","BTCUSD",1755713196296,0.00048347,114020.0,114010.0,0.93784494]
["bitfinex","BTCUSD",1755713196504,0.00048347,114020.0,114010.0,1.11050935]
["bitfinex","BTCUSD",1755713196715,0.00048347,114020.0,114010.0,1.10850935]
["bitfinex","BTCUSD",1755713196884,0.00248347,114020.0,114010.0,1.10850935]
["bitfinex","BTCUSD",1755713197106,0.00248347,114020.0,114010.0,0.48125558]
["bitfinex","BTCUSD",1755713197379,0.00768347,114020.0,114010.0,0.184217]
["bitfinex","BTCUSD",1755713197726,0.00768347,114020.0,114010.0,0.026377]
["bitfinex","BTCUSD",1755713197930,0.00768347,114020.0,113990.0,0.21108]
["bitfinex","BTCUSD",1755713198139,0.02094688,114020.0,114000.0,0.1582]
["bitfinex","BTCUSD",1755713198324,0.00306,114010.0,114000.0,0.1582]
["bitfinex","BTCUSD",1755713198533,0.0052,114010.0,114000.0,0.1582]
["bitfinex","BTCUSD",1755713198956,0.09196051,114010.0,114000.0,0.1582]
["bitfinex","BTCUSD",1755713199407,0.07563804,114010.0,114000.0,0.1582]
["bitfinex","BTCUSD",1755713199941,0.09395782,114010.0,114000.0,0.1582]
["bitfinex","BTCUSD",1755713200347,0.09395543,114010.0,113990.0,0.1582]
["bitfinex","BTCUSD",1755713200523,0.09589543,114010.0,113990.0,0.1582]
["bitfinex","BTCUSD",1755713200707,0.00306,114000.0,113990.0,0.1582]
["bitfinex","BTCUSD",1755713200907,0.00513,114000.0,113990.0,0.1582]
["bitfinex","BTCUSD",1755713202929,0.00513,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1755713203361,0.00613,114000.0,113990.0,0.0042]
["bitfinex","BTCUSD",1755713203991,0.00613,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1755713204199,0.02444738,114000.0,113990.0,0.0002]
["bitfinex","BTCUSD",1755713204377,0.02444738,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713204626,0.00513,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713205873,0.018865,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713206306,0.00513,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713206937,0.04487441,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713207146,0.06117757,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713207566,0.04487441,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713208395,0.06449959,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713208833,0.04487441,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713209048,0.0586098,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713209879,0.07857973,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713210952,0.01886539,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713211165,0.0586098,114000.0,113990.0,0.0022]
["bitfinex","BTCUSD",1755713211369,0.0586098,114000.0,113990.0,0.16036]
["bitfinex","BTCUSD",1755713212309,0.01886539,114000.0,113990.0,0.16036]
["bitfinex","BTCUSD",1755713213560,0.01373539,114000.0,113990.0,0.6326876]
["bitfinex","BTCUSD",1755713213774,0.04022788,114020.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755713213905,0.00048347,114020.0,114010.0,0.16027279]
["bitfinex","BTCUSD",1755713214104,0.00048347,114020.0,114010.0,0.16156196]
["bitfinex","BTCUSD",1755713214499,0.00048347,114020.0,114010.0,0.61644054]
["bitfinex","BTCUSD",1755713214707,0.00048347,114020.0,114010.0,0.61295858]
["bitfinex","BTCUSD",1755713215317,0.00048347,114020.0,114010.0,0.6304076]
["bitfinex","BTCUSD",1755713216141,0.00048347,114020.0,114010.0,0.6320876]
["bitfinex","BTCUSD",1755713216364,0.00048347,114020.0,114010.0,0.6300876]
["bitfinex","BTCUSD",1755713216733,0.00048347,114020.0,114010.0,0.6330876]
["bitfinex","BTCUSD",1755713216933,0.00048347,114020.0,114010.0,0.6300876]
["bitfinex","BTCUSD",1755713217318,0.00148347,114020.0,114010.0,0.6360876]
["bitfinex","BTCUSD",1755713217839,0.00148347,114020.0,114010.0,0.75822794]
["bitfinex","BTCUSD",1755713218037,0.00148347,114020.0,114010.0,0.60046794]
["bitfinex","BTCUSD",1755713218239,0.00148347,114020.0,114010.0,0.75790794]
["bitfinex","BTCUSD",1755713219254,0.00148347,114020.0,114010.0,0.78428094]
["bitfinex","BTCUSD",1755713219880,0.00148347,114020.0,114010.0,0.77402535]
["bitfinex","BTCUSD",1755713220163,0.00148347,114020.0,114010.0,0.78428094]
["bitfinex","BTCUSD",1755713220372,0.00148347,114020.0,114010.0,0.95970414]
["bitfinex","BTCUSD",1755713220573,0.00148347,114020.0,114010.0,0.32940236]
["bitfinex","BTCUSD",1755713220791,0.00148347,114020.0,114010.0,1.29970414]
["bitfinex","BTCUSD",1755713221660,0.00148347,114020.0,114010.0,0.84482556]
["bitfinex","BTCUSD",1755713221879,0.00148347,114020.0,114010.0,1.29970414]
["bitfinex","BTCUSD",1755713222496,0.00148347,114020.0,114010.0,0.96684094]
["bitfinex","BTCUSD",1755713222631,0.00148347,114020.0,114010.0,1.12388094]
["bitfinex","BTCUSD",1755713222835,0.00148347,114020.0,114010.0,1.11792094]
["bitfinex","BTCUSD",1755713223048,0.00048347,114020.0,114010.0,1.11792094]
["bitfinex","BTCUSD",1755713223282,0.00048347,114020.0,114010.0,1.29334414]
["bitfinex","BTCUSD",1755713223899,0.00048347,114020.0,114010.0,1.29634414]
["bitfinex","BTCUSD",1755713224102,0.00048347,114020.0,114010.0,1.29334414]
["bitfinex","BTCUSD",1755713224499,0.00048347,114020.0,114010.0,1.29534414]
["bitfinex","BTCUSD",1755713225397,0.00048347,114020.0,114010.0,0.60028236]
["bitfinex","BTCUSD",1755713225668,0.00048347,114020.0,114010.0,1.21228094]
["bitfinex","BTCUSD",1755713225874,0.00048347,114020.0,114010.0,0.93784094]
["bitfinex","BTCUSD",1755713226073,0.00048347,114020.0,114010.0,1.10950535]
["bitfinex","BTCUSD",1755713226288,0.00048347,114020.0,114010.0,1.11976094]
["bitfinex","BTCUSD",1755713226697,0.07043804,114040.0,114020.0,0.43244902]
["bitfinex","BTCUSD",1755713226868,0.07043804,114040.0,114030.0,0.15716]
["bitfinex","BTCUSD",1755713227155,0.07250804,114040.0,114030.0,0.61406858]
["bitfinex","BTCUSD",1755713227581,0.07250804,114040.0,114030.0,0.45487858]
["bitfinex","BTCUSD",1755713227781,0.07250804,114040.0,114030.0,0.61195858]
["bitfinex","BTCUSD",1755713228102,0.07250804,114040.0,114030.0,0.45687858]
["bitfinex","BTCUSD",1755713228330,0.07250804,114040.0,114030.0,0.6313276]
["bitfinex","BTCUSD",1755713228803,0.07547804,114040.0,114030.0,0.6313276]
["bitfinex","BTCUSD",1755713229667,0.07547804,114040.0,114030.0,0.17644902]
["bitfinex","BTCUSD",1755713229872,0.07547804,114040.0,114030.0,0.6313276]
["bitfinex","BTCUSD",1755713230067,0.07547804,114040.0,114030.0,0.17644902]
["bitfinex","BTCUSD",1755713230397,0.07547804,114040.0,114030.0,0.17444902]
["bitfinex","BTCUSD",1755713230525,0.07547804,114040.0,114030.0,0.6293276]
["bitfinex","BTCUSD",1755713230932,0.07547804,114040.0,114030.0,0.17416902]
["bitfinex","BTCUSD",1755713231381,0.07547804,114040.0,114030.0,0.17516902]
["bitfinex","BTCUSD",1755713231762,0.07547804,114040.0,114030.0,0.17508902]
["bitfinex","BTCUSD",1755713232168,0.07547804,114040.0,114030.0,0.01844902]
["bitfinex","BTCUSD",1755713232467,0.07547804,114040.0,114030.0,0.15736]
["bitfinex","BTCUSD",1755713232468,0.0927328,114040.0,114030.0,0.15736]
["bitfinex","BTCUSD",1755713232668,0.00504,114040.0,114030.0,0.15946]
["bitfinex","BTCUSD",1755713232907,0.00504,114040.0,114030.0,0.15736]
["bitfinex","BTCUSD",1755713233068,0.00318,114050.0,114030.0,0.17690902]
["bitfinex","BTCUSD",1755713233262,0.00318,114050.0,114040.0,0.00348052]
["bitfinex","BTCUSD",1755713233653,0.00521,114050.0,114040.0,0.00348052]
["bitfinex","BTCUSD",1755713234718,0.00318,114060.0,114040.0,0.01954902]
["bitfinex","BTCUSD",1755713234943,0.00318,114060.0,114050.0,0.15604]
["bitfinex","BTCUSD",1755713235147,0.00521,114060.0,114050.0,0.15504]
["bitfinex","BTCUSD",1755713235510,0.00521,114060.0,114050.0,0.15604]
["bitfinex","BTCUSD",1755713236697,0.00521,114060.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755713236898,0.00203,114060.0,114050.0,0.15624]
["bitfinex","BTCUSD",1755713237097,0.00521,114060.0,114050.0,0.15624]
["bitfinex","BTCUSD",1755713238205,0.00721,114060.0,114050.0,0.1562]
["bitfinex","BTCUSD",1755713238621,0.02093781,114060.0,114050.0,0.1562]
["bitfinex","BTCUSD",1755713240484,0.02093781,114060.0,114040.0,0.15608]
["bitfinex","BTCUSD",1755713240725,0.01775781,114060.0,114040.0,0.15608]
["bitfinex","BTCUSD",1755713240852,0.00318,114050.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713241038,0.00318,114050.0,114030.0,0.15584]
["bitfinex","BTCUSD",1755713241248,0.00203,114040.0,114030.0,0.15584]
["bitfinex","BTCUSD",1755713241448,0.00521,114040.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713241689,0.00521,114040.0,114020.0,0.15580822]
["bitfinex","BTCUSD",1755713241893,0.00318,114030.0,114020.0,0.15580822]
["bitfinex","BTCUSD",1755713242190,0.00521,114030.0,114020.0,0.15580822]
["bitfinex","BTCUSD",1755713243867,0.00203,114030.0,114020.0,0.15790822]
["bitfinex","BTCUSD",1755713244093,0.00318,114040.0,114020.0,0.16010081]
["bitfinex","BTCUSD",1755713244306,0.00203,114030.0,114020.0,0.15680822]
["bitfinex","BTCUSD",1755713244481,0.00521,114030.0,114020.0,0.15556822]
["bitfinex","BTCUSD",1755713244855,0.00521,114030.0,114020.0,0.15656822]
["bitfinex","BTCUSD",1755713245562,0.00521,114030.0,114020.0,0.00104822]
["bitfinex","BTCUSD",1755713245738,0.00521,114030.0,114020.0,0.15648822]
["bitfinex","BTCUSD",1755713245908,0.00521,114030.0,114020.0,0.00104822]
["bitfinex","BTCUSD",1755713246085,0.00521,114030.0,114020.0,0.15652822]
["bitfinex","BTCUSD",1755713247620,0.04546726,114030.0,114020.0,0.15552822]
["bitfinex","BTCUSD",1755713247836,0.00521,114030.0,114020.0,0.15552822]
["bitfinex","BTCUSD",1755713248621,0.01894098,114030.0,114020.0,0.15552822]
["bitfinex","BTCUSD",1755713252553,0.0586452,114030.0,114020.0,0.15552822]
["bitfinex","BTCUSD",1755713252765,0.01894098,114030.0,114020.0,0.15552822]
["bitfinex","BTCUSD",1755713257290,0.05788675,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713257550,0.07425488,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713257750,0.07625488,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713258788,0.0625239,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713259221,0.0889079,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713259429,0.09504874,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713260475,0.10878068,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713261022,0.08627171,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713261254,0.10064713,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713261455,0.10878704,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713262462,0.10978704,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713262675,0.11178704,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713262887,0.0980551,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713263095,0.11178822,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713265863,0.18222626,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713266072,0.18022626,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713266683,0.10978822,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713266913,0.0980551,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713267276,0.11178784,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713267677,0.12948353,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713270961,0.12948353,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713270962,0.12430353,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713271131,0.61816299,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713271341,5.62115014,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713271539,0.12728964,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713271946,0.62728964,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713272197,5.62728964,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713272385,0.12728964,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713272805,0.6135569,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713273041,5.6135569,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713273244,0.11356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713273812,0.61356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713274013,5.61356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713274338,0.11356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713274696,0.61356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713274893,5.61356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713275053,0.11356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713275462,0.61356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713275753,5.61356251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713275925,0.13243682,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713276064,0.11556251,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713276265,0.28257542,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713276472,0.28057542,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713277066,0.30660322,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713278423,0.15332322,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713278620,0.12929542,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713281288,0.13204265,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713281474,0.12929542,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713282205,0.09034965,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713282419,0.08834965,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713282630,0.58735965,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713282838,5.60220396,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713283047,0.10220396,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713283253,0.08532965,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713283459,0.08532965,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713283460,0.09027965,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713283662,0.59027965,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713283837,5.10715396,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713284153,0.10717365,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713284380,0.09029934,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713285504,0.16073738,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713285915,0.09029934,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713286386,0.08730934,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713286920,0.57920833,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713287116,5.60223579,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713287471,0.10223579,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713287620,0.10223579,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713287621,0.09031148,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713289637,0.09031148,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713290221,0.08732148,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713290391,0.07358857,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713291607,0.07377857,114030.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713291829,0.20504296,114040.0,114020.0,0.00203822]
["bitfinex","BTCUSD",1755713291830,0.07808307,114040.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713292017,0.005668,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713292432,0.505668,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713292718,0.5245843,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713293569,0.505668,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713294230,0.505668,114030.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713294443,0.005668,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713294613,0.005668,114030.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713295009,0.003518,114030.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713295697,0.0193398,114030.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713295812,0.003518,114030.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713296260,0.005348,114030.0,114020.0,4.822e-05]
["bitfinex","BTCUSD",1755713296506,0.005348,114030.0,114020.0,0.00219822]
["bitfinex","BTCUSD",1755713296683,0.003518,114030.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713298363,0.16699563,114050.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713298596,5.0,114040.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713298832,0.026382,114030.0,114020.0,0.00219822]
["bitfinex","BTCUSD",1755713299340,0.04225125,114030.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713300288,0.04608125,114030.0,114020.0,0.00219822]
["bitfinex","BTCUSD",1755713301372,0.04425125,114030.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713301945,0.5,114040.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713302158,4.98142582,114040.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713302360,0.05570989,114040.0,114020.0,0.00527822]
["bitfinex","BTCUSD",1755713302774,0.04197882,114040.0,114030.0,0.00308]
["bitfinex","BTCUSD",1755713303032,0.04197882,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713303490,0.01759682,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713304381,0.01759682,114040.0,114030.0,0.0074224]
["bitfinex","BTCUSD",1755713304623,0.01559682,114040.0,114030.0,0.0074224]
["bitfinex","BTCUSD",1755713304859,0.001,114040.0,114030.0,0.0074224]
["bitfinex","BTCUSD",1755713305084,0.016657,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713305311,0.015657,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713305534,0.026377,114060.0,114030.0,0.00923]
["bitfinex","BTCUSD",1755713305800,0.026377,114060.0,114040.0,0.00308]
["bitfinex","BTCUSD",1755713305998,0.026377,114060.0,114050.0,0.00215]
["bitfinex","BTCUSD",1755713306211,0.366377,114060.0,114050.0,0.00215]
["bitfinex","BTCUSD",1755713306411,0.366377,114060.0,114050.0,0.00523]
["bitfinex","BTCUSD",1755713306412,0.026377,114060.0,114050.0,0.00523]
["bitfinex","BTCUSD",1755713306644,0.57043804,114070.0,114050.0,0.00523]
["bitfinex","BTCUSD",1755713306834,0.34,114060.0,114050.0,0.00523]
["bitfinex","BTCUSD",1755713307291,0.34182,114060.0,114030.0,0.00408]
["bitfinex","BTCUSD",1755713307506,0.50892271,114060.0,114030.0,0.00408]
["bitfinex","BTCUSD",1755713307662,0.52265095,114060.0,114030.0,0.00408]
["bitfinex","BTCUSD",1755713308284,0.5718349,114060.0,114030.0,0.001]
["bitfinex","BTCUSD",1755713308611,0.5718349,114060.0,114020.0,0.00312822]
["bitfinex","BTCUSD",1755713308612,0.09429685,114050.0,114020.0,0.00312822]
["bitfinex","BTCUSD",1755713308821,0.09609685,114050.0,114020.0,0.00312822]
["bitfinex","BTCUSD",1755713309022,0.025,114040.0,113980.0,0.15156]
["bitfinex","BTCUSD",1755713309237,0.365,114040.0,113990.0,0.11326475]
["bitfinex","BTCUSD",1755713309439,0.365,114040.0,113990.0,0.02638]
["bitfinex","BTCUSD",1755713309644,0.36804,114040.0,113990.0,0.02638]
["bitfinex","BTCUSD",1755713310052,0.025,114030.0,113990.0,0.02638]
["bitfinex","BTCUSD",1755713310262,0.025,114030.0,113980.0,0.15152]
["bitfinex","BTCUSD",1755713310540,0.025,114020.0,113980.0,0.15152]
["bitfinex","BTCUSD",1755713310753,0.025,114020.0,113980.0,0.026383]
["bitfinex","BTCUSD",1755713310964,0.025,114020.0,113990.0,0.00308]
["bitfinex","BTCUSD",1755713311927,0.02687,114020.0,114010.0,0.00215]
["bitfinex","BTCUSD",1755713312152,0.00041934,114030.0,114000.0,0.00308]
["bitfinex","BTCUSD",1755713312341,0.54011244,114040.0,114010.0,0.00523]
["bitfinex","BTCUSD",1755713312699,0.69139244,114040.0,114010.0,0.00523]
["bitfinex","BTCUSD",1755713312907,0.677661,114040.0,114010.0,0.00523]
["bitfinex","BTCUSD",1755713313116,0.06640563,114040.0,114020.0,0.00308]
["bitfinex","BTCUSD",1755713313524,0.40640563,114040.0,114030.0,0.00215]
["bitfinex","BTCUSD",1755713314013,0.40640563,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713314226,0.06640563,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713315501,0.06740563,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713315857,0.06640563,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713316056,0.06640563,114040.0,114010.0,0.00308]
["bitfinex","BTCUSD",1755713316251,0.40640563,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755713317057,0.40640563,114040.0,114020.0,0.00308]
["bitfinex","BTCUSD",1755713317459,0.06640563,114040.0,114030.0,0.00215]
["bitfinex","BTCUSD",1755713317655,0.06640563,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713319326,0.026381,114040.0,114030.0,0.00523]
["bitfinex","BTCUSD",1755713320733,0.026381,114040.0,114010.0,0.003]
["bitfinex","BTCUSD",1755713321176,0.026381,114040.0,114030.0,0.00202]
["bitfinex","BTCUSD",1755713321538,0.026381,114040.0,114020.0,0.003]
["bitfinex","BTCUSD",1755713322967,0.026381,114040.0,114020.0,0.004]
["bitfinex","BTCUSD",1755713324233,0.026381,114040.0,114030.0,0.00502]
["bitfinex","BTCUSD",1755713324647,0.68418911,114030.0,113940.0,0.025]
["bitfinex","BTCUSD",1755713324884,0.68418911,114030.0,113950.0,0.003]
["bitfinex","BTCUSD",1755713324885,0.07043804,114010.0,113950.0,0.003]
["bitfinex","BTCUSD",1755713325223,0.07043804,114010.0,113950.0,0.00738788]
["bitfinex","BTCUSD",1755713325425,0.026392,114000.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713325857,0.07043804,113990.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713326086,0.10978869,113990.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713326285,0.10993358,113990.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713326887,0.10993358,113990.0,113950.0,0.003]
["bitfinex","BTCUSD",1755713327305,0.12630512,113990.0,113950.0,0.003]
["bitfinex","BTCUSD",1755713327458,0.34,113980.0,113950.0,0.003]
["bitfinex","BTCUSD",1755713331300,0.026395,113970.0,113950.0,0.003]
["bitfinex","BTCUSD",1755713332890,0.026395,113970.0,113950.0,0.005]
["bitfinex","BTCUSD",1755713333334,0.026395,113970.0,113950.0,0.002]
["bitfinex","BTCUSD",1755713333529,0.026395,113970.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755713334081,0.12367093,113990.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755713334253,0.026395,113980.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755713335026,0.026395,113980.0,113960.0,0.00702]
["bitfinex","BTCUSD",1755713335223,0.026395,113980.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755713335604,0.026395,113980.0,113960.0,0.00602]
["bitfinex","BTCUSD",1755713336217,0.026395,113980.0,113960.0,0.00821375]
["bitfinex","BTCUSD",1755713338266,0.12367093,113990.0,113970.0,0.003]
["bitfinex","BTCUSD",1755713338467,0.13998959,113990.0,113970.0,0.003]
["bitfinex","BTCUSD",1755713338670,0.16638259,113990.0,113970.0,0.003]
["bitfinex","BTCUSD",1755713340612,0.16638075,113990.0,113970.0,0.003]
["bitfinex","BTCUSD",1755713340890,0.16638075,113990.0,113950.0,0.15256]
["bitfinex","BTCUSD",1755713341222,0.16638075,113990.0,113950.0,0.15264]
["bitfinex","BTCUSD",1755713342005,0.16638075,113990.0,113950.0,0.15256]
["bitfinex","BTCUSD",1755713342211,0.16638075,113990.0,113950.0,0.14956]
["bitfinex","BTCUSD",1755713342411,0.16638075,113990.0,113950.0,0.15256]
["bitfinex","BTCUSD",1755713342612,0.16638075,113990.0,113950.0,0.14956]
["bitfinex","BTCUSD",1755713342786,0.16638075,113990.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713345839,0.16637745,113990.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713346048,0.19572816,113990.0,113940.0,0.003]
["bitfinex","BTCUSD",1755713346252,0.24592295,113970.0,113910.0,0.003]
["bitfinex","BTCUSD",1755713346399,5.588967,113960.0,113920.0,0.003]
["bitfinex","BTCUSD",1755713346603,0.45845493,113960.0,113900.0,0.15272]
["bitfinex","BTCUSD",1755713346805,0.50659116,113960.0,113900.0,0.15272]
["bitfinex","BTCUSD",1755713347174,0.026405,113950.0,113900.0,0.15272]
["bitfinex","BTCUSD",1755713347381,4.98216552,113950.0,113910.0,0.003]
["bitfinex","BTCUSD",1755713347654,0.07206923,113950.0,113910.0,0.003]
["bitfinex","BTCUSD",1755713347789,0.02935071,113940.0,113910.0,0.003]
["bitfinex","BTCUSD",1755713348148,0.04566423,113940.0,113910.0,0.003]
["bitfinex","BTCUSD",1755713348612,0.04580902,113940.0,113910.0,0.003]
["bitfinex","BTCUSD",1755713349619,0.09829521,113940.0,113910.0,0.003]
["bitfinex","BTCUSD",1755713350796,0.09829521,113940.0,113910.0,0.00519471]
["bitfinex","BTCUSD",1755713350991,0.0689445,113940.0,113920.0,0.00313]
["bitfinex","BTCUSD",1755713351824,0.0689445,113940.0,113930.0,0.00508]
["bitfinex","BTCUSD",1755713352040,0.03020122,113940.0,113930.0,0.00508]
["bitfinex","BTCUSD",1755713352888,0.01645831,113940.0,113930.0,0.00508]
["bitfinex","BTCUSD",1755713353041,0.01645831,113940.0,113930.0,0.1544]
["bitfinex","BTCUSD",1755713353199,0.01645831,113940.0,113930.0,0.15878864]
["bitfinex","BTCUSD",1755713353400,0.01645831,113940.0,113930.0,0.1544]
["bitfinex","BTCUSD",1755713355162,0.01645831,113940.0,113930.0,0.1554]
["bitfinex","BTCUSD",1755713355538,0.01645831,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755713355739,0.01645831,113940.0,113930.0,0.00608]
["bitfinex","BTCUSD",1755713357947,0.01645831,113940.0,113930.0,0.01046864]
["bitfinex","BTCUSD",1755713358697,0.01650218,113940.0,113930.0,0.01046864]
["bitfinex","BTCUSD",1755713358895,0.01650218,113940.0,113930.0,0.00608]
["bitfinex","BTCUSD",1755713359710,0.01650218,113940.0,113930.0,0.02791766]
["bitfinex","BTCUSD",1755713359918,0.01650218,113940.0,113930.0,0.02572334]
["bitfinex","BTCUSD",1755713360148,0.01650218,113940.0,113930.0,0.02352902]
["bitfinex","BTCUSD",1755713360383,0.01650218,113940.0,113930.0,0.02791766]
["bitfinex","BTCUSD",1755713360608,0.00014479,113940.0,113930.0,0.57002484]
["bitfinex","BTCUSD",1755713360837,0.00014479,113940.0,113930.0,0.13541377]
["bitfinex","BTCUSD",1755713361051,0.00014479,113940.0,113930.0,0.59502484]
["bitfinex","BTCUSD",1755713361258,0.00014479,113940.0,113930.0,0.84381941]
["bitfinex","BTCUSD",1755713361664,0.00014479,113940.0,113930.0,0.84481941]
["bitfinex","BTCUSD",1755713361875,0.00014479,113940.0,113930.0,1.18381941]
["bitfinex","BTCUSD",1755713362080,0.00014479,113940.0,113930.0,1.27635941]
["bitfinex","BTCUSD",1755713362282,0.00014479,113940.0,113930.0,1.27935941]
["bitfinex","BTCUSD",1755713362488,0.01636018,113990.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755713362710,0.0165055,113990.0,113980.0,0.7008539]
["bitfinex","BTCUSD",1755713362930,0.0132555,113990.0,113980.0,0.7139162]
["bitfinex","BTCUSD",1755713363147,0.00014532,113990.0,113980.0,0.91438558]
["bitfinex","BTCUSD",1755713363576,0.00014532,113990.0,113980.0,0.96438558]
["bitfinex","BTCUSD",1755713363773,0.00014532,113990.0,113980.0,0.7889162]
["bitfinex","BTCUSD",1755713364239,0.00014532,113990.0,113980.0,0.33369377]
["bitfinex","BTCUSD",1755713364454,0.00014532,113990.0,113980.0,0.7889162]
["bitfinex","BTCUSD",1755713364862,0.00014532,113990.0,113980.0,0.18441377]
["bitfinex","BTCUSD",1755713365064,0.00014532,113990.0,113980.0,0.6396362]
["bitfinex","BTCUSD",1755713365266,0.00014532,113990.0,113980.0,0.31265377]
["bitfinex","BTCUSD",1755713366297,0.00014532,113990.0,113980.0,0.16341377]
["bitfinex","BTCUSD",1755713366516,0.00014532,113990.0,113980.0,0.31265377]
["bitfinex","BTCUSD",1755713366715,0.00014532,113990.0,113980.0,0.16341377]
["bitfinex","BTCUSD",1755713366920,0.00014532,113990.0,113980.0,0.26265377]
["bitfinex","BTCUSD",1755713367805,0.00014532,113990.0,113980.0,0.31265377]
["bitfinex","BTCUSD",1755713368034,0.00014532,113990.0,113980.0,0.7678762]
["bitfinex","BTCUSD",1755713368437,0.00014532,113990.0,113980.0,0.7178762]
["bitfinex","BTCUSD",1755713368638,0.00014532,113990.0,113980.0,0.26265377]
["bitfinex","BTCUSD",1755713369079,0.00014532,113990.0,113980.0,0.11341377]
["bitfinex","BTCUSD",1755713369201,0.00014532,113990.0,113980.0,0.26261377]
["bitfinex","BTCUSD",1755713371715,0.00014532,113990.0,113980.0,0.11341377]
["bitfinex","BTCUSD",1755713371919,0.00014532,113990.0,113980.0,0.26257377]
["bitfinex","BTCUSD",1755713372376,0.00014532,113990.0,113980.0,0.02652902]
["bitfinex","BTCUSD",1755713372595,0.00226532,113990.0,113980.0,0.17568902]
["bitfinex","BTCUSD",1755713372818,0.00226532,113990.0,113980.0,0.17255902]
["bitfinex","BTCUSD",1755713373300,0.00226532,113990.0,113980.0,0.02339902]
["bitfinex","BTCUSD",1755713373529,0.00226532,113990.0,113980.0,0.16855902]
["bitfinex","BTCUSD",1755713373777,0.00226532,113990.0,113980.0,0.17155902]
["bitfinex","BTCUSD",1755713373997,0.00014532,113990.0,113980.0,0.17468902]
["bitfinex","BTCUSD",1755713374658,0.00014532,113990.0,113980.0,0.17688238]
["bitfinex","BTCUSD",1755713374879,0.00014532,113990.0,113980.0,0.02772238]
["bitfinex","BTCUSD",1755713375093,0.00014532,113990.0,113980.0,0.17907574]
["bitfinex","BTCUSD",1755713375323,0.00014532,113990.0,113980.0,0.17468902]
["bitfinex","BTCUSD",1755713375978,0.00014532,113990.0,113980.0,0.17688238]
["bitfinex","BTCUSD",1755713376199,0.00014532,113990.0,113980.0,0.17468902]
["bitfinex","BTCUSD",1755713377211,0.00014532,113990.0,113980.0,0.17688238]
["bitfinex","BTCUSD",1755713377670,0.00014532,113990.0,113980.0,0.17468902]
["bitfinex","BTCUSD",1755713378042,0.00226532,113990.0,113980.0,0.17464902]
["bitfinex","BTCUSD",1755713378572,0.00014532,113990.0,113980.0,0.17464902]
["bitfinex","BTCUSD",1755713378903,0.00527532,113990.0,113980.0,0.16956902]
["bitfinex","BTCUSD",1755713379134,0.00527532,113990.0,113980.0,0.02044902]
["bitfinex","BTCUSD",1755713379483,0.00226532,113990.0,113980.0,0.16956902]
["bitfinex","BTCUSD",1755713379680,0.00226532,113990.0,113980.0,0.02044902]
["bitfinex","BTCUSD",1755713379890,0.00226532,113990.0,113980.0,0.15212]
["bitfinex","BTCUSD",1755713380231,0.00527532,113990.0,113980.0,0.14912]
["bitfinex","BTCUSD",1755713380432,0.00527532,113990.0,113980.0,0.15112]
["bitfinex","BTCUSD",1755713381567,0.00226532,113990.0,113980.0,0.15112]
["bitfinex","BTCUSD",1755713381894,0.00014532,113990.0,113980.0,0.15835336]
["bitfinex","BTCUSD",1755713382285,0.00215532,113990.0,113980.0,0.15616]
["bitfinex","BTCUSD",1755713382514,0.00014532,113990.0,113980.0,0.15835336]
["bitfinex","BTCUSD",1755713383152,0.00014532,113990.0,113980.0,0.17799574]
["bitfinex","BTCUSD",1755713383353,0.00014532,113990.0,113980.0,0.62883145]
["bitfinex","BTCUSD",1755713383554,0.00014532,113990.0,113980.0,0.17360902]
["bitfinex","BTCUSD",1755713386126,0.00014532,113990.0,113980.0,0.63102481]
["bitfinex","BTCUSD",1755713386388,0.00014532,113990.0,113980.0,0.7157162]
["bitfinex","BTCUSD",1755713386746,0.00014532,113990.0,113980.0,0.26049377]
["bitfinex","BTCUSD",1755713388302,0.00014532,113990.0,113980.0,0.7157162]
["bitfinex","BTCUSD",1755713388711,0.00014532,113990.0,113980.0,0.26049377]
["bitfinex","BTCUSD",1755713391593,0.00014532,113990.0,113980.0,0.11137377]
["bitfinex","BTCUSD",1755713391799,0.00014532,113990.0,113980.0,0.02448902]
["bitfinex","BTCUSD",1755713392020,0.00014532,113990.0,113980.0,0.17348902]
["bitfinex","BTCUSD",1755713400131,0.00014532,113990.0,113980.0,0.02448902]
["bitfinex","BTCUSD",1755713400336,0.00014532,113990.0,113980.0,0.01944902]
["bitfinex","BTCUSD",1755713400337,0.00520532,113990.0,113980.0,0.01944902]
["bitfinex","BTCUSD",1755713400552,0.00520532,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1755713400756,0.00520532,113990.0,113980.0,0.15092]
["bitfinex","BTCUSD",1755713400757,0.00215532,113990.0,113980.0,0.15092]
["bitfinex","BTCUSD",1755713400957,0.00520532,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1755713401177,0.00520532,113990.0,113980.0,0.15092]
["bitfinex","BTCUSD",1755713402231,0.00215532,113990.0,113980.0,0.15092]
["bitfinex","BTCUSD",1755713402440,0.00215532,113990.0,113980.0,0.15530672]
["bitfinex","BTCUSD",1755713402644,0.00014532,113990.0,113980.0,0.17779574]
["bitfinex","BTCUSD",1755713402871,0.00014532,113990.0,113980.0,0.71770956]
["bitfinex","BTCUSD",1755713403082,0.00014532,113990.0,113980.0,0.7155162]
["bitfinex","BTCUSD",1755713403500,0.00014532,113990.0,113980.0,0.26029377]
["bitfinex","BTCUSD",1755713404637,0.00014532,113990.0,113980.0,0.26025377]
["bitfinex","BTCUSD",1755713405751,0.00215532,113990.0,113980.0,0.17030902]
["bitfinex","BTCUSD",1755713405976,0.00014532,113990.0,113980.0,0.17336902]
["bitfinex","BTCUSD",1755713407046,0.00014532,113990.0,113980.0,0.26025377]
["bitfinex","BTCUSD",1755713407426,0.00014532,113990.0,113980.0,0.7154762]
["bitfinex","BTCUSD",1755713407665,0.00014532,113990.0,113980.0,0.26025377]
["bitfinex","BTCUSD",1755713407875,0.00014532,113990.0,113980.0,0.7154762]
["bitfinex","BTCUSD",1755713408698,0.00014532,113990.0,113980.0,0.7404762]
["bitfinex","BTCUSD",1755713409126,0.00014532,113990.0,113980.0,0.96594558]
["bitfinex","BTCUSD",1755713409335,0.00014532,113990.0,113980.0,1.30594558]
["bitfinex","BTCUSD",1755713409961,0.00014532,113990.0,113980.0,1.30394558]
["bitfinex","BTCUSD",1755713410424,0.00014532,113990.0,113980.0,1.30594558]
["bitfinex","BTCUSD",1755713410629,0.00014532,113990.0,113980.0,1.30394558]
["bitfinex","BTCUSD",1755713411110,0.00014532,113990.0,113980.0,0.85472315]
["bitfinex","BTCUSD",1755713411253,0.00014532,113990.0,113980.0,1.30994558]
["bitfinex","BTCUSD",1755713411672,0.00014532,113990.0,113980.0,1.33631958]
["bitfinex","BTCUSD",1755713412687,0.00014532,113990.0,113980.0,1.31131958]
["bitfinex","BTCUSD",1755713412904,0.00014532,113990.0,113980.0,1.33631958]
["bitfinex","BTCUSD",1755713413156,0.00014532,113990.0,113980.0,1.1607302]
["bitfinex","BTCUSD",1755713413303,0.00014532,113990.0,113980.0,0.70550777]
["bitfinex","BTCUSD",1755713413706,0.00014532,113990.0,113980.0,0.68050777]
["bitfinex","BTCUSD",1755713413916,0.00014532,113990.0,113980.0,0.70550777]
["bitfinex","BTCUSD",1755713414245,0.00014532,113990.0,113980.0,0.65550777]
["bitfinex","BTCUSD",1755713414423,0.00014532,113990.0,113980.0,0.63050777]
["bitfinex","BTCUSD",1755713414625,0.00014532,113990.0,113980.0,0.68050777]
["bitfinex","BTCUSD",1755713414947,0.00014532,113990.0,113980.0,0.65550777]
["bitfinex","BTCUSD",1755713415332,0.00014532,113990.0,113980.0,1.1107302]
["bitfinex","BTCUSD",1755713415538,0.00014532,113990.0,113980.0,0.70550777]
["bitfinex","BTCUSD",1755713415749,0.00214532,113990.0,113980.0,0.11925875]
["bitfinex","BTCUSD",1755713415904,0.00214532,113990.0,113980.0,0.006]
["bitfinex","BTCUSD",1755713416103,0.00214532,113990.0,113980.0,0.15472]
["bitfinex","BTCUSD",1755713416789,0.00214532,113990.0,113980.0,0.17427902]
["bitfinex","BTCUSD",1755713417142,0.00014532,113990.0,113980.0,0.17427902]
["bitfinex","BTCUSD",1755713417315,0.00014532,113990.0,113980.0,0.26630713]
["bitfinex","BTCUSD",1755713417516,0.00214532,113990.0,113980.0,0.26116377]
["bitfinex","BTCUSD",1755713417723,0.00214532,113990.0,113980.0,0.25516377]
["bitfinex","BTCUSD",1755713417959,0.00214532,113990.0,113980.0,0.25916377]
["bitfinex","BTCUSD",1755713418146,0.00014532,113990.0,113980.0,0.26211377]
["bitfinex","BTCUSD",1755713418340,0.00014532,113990.0,113980.0,0.25811377]
["bitfinex","BTCUSD",1755713418646,0.00014532,113990.0,113980.0,0.26111377]
["bitfinex","BTCUSD",1755713419389,0.00014532,113990.0,113980.0,0.96680558]
["bitfinex","BTCUSD",1755713419624,0.00014532,113990.0,113980.0,0.94935656]
["bitfinex","BTCUSD",1755713419829,0.00014532,113990.0,113980.0,1.30680558]
["bitfinex","BTCUSD",1755713420916,0.00014532,113990.0,113980.0,1.30380558]
["bitfinex","BTCUSD",1755713421426,0.1803149,114110.0,114020.0,0.49767145]
["bitfinex","BTCUSD",1755713421427,0.00322,114060.0,114020.0,0.49767145]
["bitfinex","BTCUSD",1755713421642,0.07043804,114050.0,114030.0,0.23552475]
["bitfinex","BTCUSD",1755713421810,0.07043804,114050.0,114030.0,0.23847475]
["bitfinex","BTCUSD",1755713422190,0.07043804,114050.0,114040.0,0.00438442]
["bitfinex","BTCUSD",1755713422389,0.07243804,114050.0,114040.0,0.00438442]
["bitfinex","BTCUSD",1755713422589,0.07243804,114050.0,114040.0,0.00219221]
["bitfinex","BTCUSD",1755713422791,0.07258336,114050.0,114030.0,0.23847475]
["bitfinex","BTCUSD",1755713423739,0.00214532,114050.0,114030.0,0.23847475]
["bitfinex","BTCUSD",1755713424163,0.00214532,114050.0,114040.0,0.00219221]
["bitfinex","BTCUSD",1755713424377,0.00214532,114050.0,114040.0,0.00430221]
["bitfinex","BTCUSD",1755713424573,0.00214532,114050.0,114030.0,0.23947475]
["bitfinex","BTCUSD",1755713424998,0.00214532,114050.0,114030.0,0.23847475]
["bitfinex","BTCUSD",1755713425306,0.00214532,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755713425453,0.00014532,114050.0,114040.0,0.00944442]
["bitfinex","BTCUSD",1755713425667,0.00014532,114050.0,114040.0,0.5515516]
["bitfinex","BTCUSD",1755713426037,0.00014532,114050.0,114040.0,0.54716718]
["bitfinex","BTCUSD",1755713426212,0.00014532,114050.0,114040.0,0.09194475]
["bitfinex","BTCUSD",1755713426412,0.00014532,114050.0,114040.0,0.11377819]
["bitfinex","BTCUSD",1755713426818,0.00014532,114050.0,114040.0,0.11158598]
["bitfinex","BTCUSD",1755713427624,0.00014532,114050.0,114040.0,0.11258598]
["bitfinex","BTCUSD",1755713429545,0.00214532,114050.0,114040.0,0.11039377]
["bitfinex","BTCUSD",1755713429750,0.00214532,114050.0,114040.0,0.10533377]
["bitfinex","BTCUSD",1755713429925,0.00214532,114050.0,114040.0,0.25381377]
["bitfinex","BTCUSD",1755713430111,0.00214532,114050.0,114040.0,0.25592377]
["bitfinex","BTCUSD",1755713430535,0.00014532,114050.0,114040.0,0.25887377]
["bitfinex","BTCUSD",1755713431347,0.026366,114120.0,114040.0,0.25887377]
["bitfinex","BTCUSD",1755713431585,4.83098804,114110.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1755713431816,0.00024,114070.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1755713432020,0.00024,114070.0,114060.0,0.16588902]
["bitfinex","BTCUSD",1755713432570,0.00024,114070.0,114060.0,0.17019084]
["bitfinex","BTCUSD",1755713432886,0.00024,114070.0,114060.0,0.17314084]
["bitfinex","BTCUSD",1755713433040,0.03561164,114090.0,114060.0,0.17314084]
["bitfinex","BTCUSD",1755713433246,0.00014524,114090.0,114070.0,0.00219163]
["bitfinex","BTCUSD",1755713433442,0.00024,114080.0,114070.0,0.00438325]
["bitfinex","BTCUSD",1755713433647,0.00024,114080.0,114070.0,0.15282325]
["bitfinex","BTCUSD",1755713434577,0.02430543,114140.0,114070.0,0.15493325]
["bitfinex","BTCUSD",1755713434805,0.02430543,114140.0,114070.0,0.15583687]
["bitfinex","BTCUSD",1755713434806,0.0401584,114120.0,114070.0,0.15583687]
["bitfinex","BTCUSD",1755713434963,0.00274485,114120.0,114080.0,0.01939902]
["bitfinex","BTCUSD",1755713435336,0.53782348,114130.0,114090.0,0.15059125]
["bitfinex","BTCUSD",1755713435571,0.53782348,114130.0,114080.0,0.01939902]
["bitfinex","BTCUSD",1755713435572,0.03025138,114110.0,114070.0,0.00014524]
["bitfinex","BTCUSD",1755713435777,0.35909598,114110.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713435910,0.34274485,114110.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713436115,0.35909616,114110.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713436321,0.38934754,114110.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713436723,0.01909616,114110.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713437817,0.02209616,114110.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713439207,0.24667198,114130.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713439409,5.102482,114120.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713439612,4.602482,114120.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713440993,4.604482,114120.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713441201,0.002,114120.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713441461,0.502,114120.0,114080.0,0.1484]
["bitfinex","BTCUSD",1755713442235,0.540844,114120.0,114080.0,0.15161]
["bitfinex","BTCUSD",1755713442440,0.040844,114120.0,114090.0,0.00540125]
["bitfinex","BTCUSD",1755713442692,0.040844,114120.0,114090.0,0.00321]
["bitfinex","BTCUSD",1755713442940,0.040844,114120.0,114100.0,0.14824]
["bitfinex","BTCUSD",1755713443310,0.038844,114120.0,114100.0,0.14824]
["bitfinex","BTCUSD",1755713443525,0.53566063,114130.0,114100.0,0.14824]
["bitfinex","BTCUSD",1755713443728,0.57131746,114130.0,114070.0,0.00335524]
["bitfinex","BTCUSD",1755713443940,0.0295244,114120.0,114080.0,0.14824]
["bitfinex","BTCUSD",1755713444509,0.0295244,114120.0,114100.0,0.001]
["bitfinex","BTCUSD",1755713444712,0.0295244,114120.0,114080.0,0.14824]
["bitfinex","BTCUSD",1755713445136,0.0295244,114120.0,114080.0,0.15145]
["bitfinex","BTCUSD",1755713445688,0.53566063,114130.0,114080.0,0.15145]
["bitfinex","BTCUSD",1755713445888,5.15698076,114130.0,114080.0,0.15145]
["bitfinex","BTCUSD",1755713446101,0.03565785,114130.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1755713446295,0.53565785,114130.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1755713446508,5.15698275,114130.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1755713446796,0.111846,114130.0,114090.0,0.00540125]
["bitfinex","BTCUSD",1755713446997,0.50613345,114130.0,114090.0,0.0075925]
["bitfinex","BTCUSD",1755713447221,5.16356848,114130.0,114090.0,0.00321]
["bitfinex","BTCUSD",1755713447376,0.06108648,114130.0,114080.0,0.15145]
["bitfinex","BTCUSD",1755713447553,0.54224358,114130.0,114090.0,0.00321]
["bitfinex","BTCUSD",1755713447761,5.16356848,114130.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1755713447988,0.06108648,114130.0,114090.0,0.00219125]
["bitfinex","BTCUSD",1755713448195,0.06108648,114130.0,114100.0,0.00321]
["bitfinex","BTCUSD",1755713448196,0.54324358,114130.0,114100.0,0.00321]
["bitfinex","BTCUSD",1755713448358,0.03611013,114130.0,114100.0,0.00321]
["bitfinex","BTCUSD",1755713448568,0.05312817,114140.0,114100.0,0.00321]
["bitfinex","BTCUSD",1755713448884,0.05312817,114140.0,114110.0,0.16560902]
["bitfinex","BTCUSD",1755713448885,0.02026624,114140.0,114110.0,0.16560902]
["bitfinex","BTCUSD",1755713449086,0.05052509,114140.0,114110.0,0.16560902]
["bitfinex","BTCUSD",1755713449434,0.05667444,114140.0,114120.0,0.00321]
["bitfinex","BTCUSD",1755713449640,0.05052509,114140.0,114110.0,0.16560902]
["bitfinex","BTCUSD",1755713449846,0.05052509,114140.0,114110.0,0.16881902]
["bitfinex","BTCUSD",1755713450047,0.39100943,114140.0,114120.0,0.00321]
["bitfinex","BTCUSD",1755713450457,0.40990334,114140.0,114120.0,0.00321]
["bitfinex","BTCUSD",1755713450633,0.40990334,114140.0,114110.0,0.16560902]
["bitfinex","BTCUSD",1755713450832,0.40990334,114140.0,114120.0,0.00321]
["bitfinex","BTCUSD",1755713451201,0.42904805,114140.0,114120.0,0.00321]
["bitfinex","BTCUSD",1755713451408,0.42904805,114140.0,114110.0,0.16881902]
["bitfinex","BTCUSD",1755713451586,0.43519815,114140.0,114120.0,0.00321]
["bitfinex","BTCUSD",1755713451986,0.41015414,114140.0,114120.0,0.00540067]
["bitfinex","BTCUSD",1755713452377,0.05643286,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1755713452571,0.05643286,114140.0,114130.0,0.00429048]
["bitfinex","BTCUSD",1755713452696,0.05643253,114140.0,114130.0,0.00531]
["bitfinex","BTCUSD",1755713452898,0.02276508,114140.0,114130.0,0.00531]
["bitfinex","BTCUSD",1755713453305,0.00637178,114140.0,114130.0,0.02275902]
["bitfinex","BTCUSD",1755713454868,0.00637178,114140.0,114130.0,0.02575902]
["bitfinex","BTCUSD",1755713455253,0.00637178,114140.0,114130.0,0.11264377]
["bitfinex","BTCUSD",1755713455720,0.00362807,114140.0,114130.0,0.11264377]
["bitfinex","BTCUSD",1755713457142,0.00362807,114140.0,114130.0,0.10964377]
["bitfinex","BTCUSD",1755713457366,0.00362807,114140.0,114130.0,0.11464377]
["bitfinex","BTCUSD",1755713457796,0.00362807,114140.0,114130.0,0.10964377]
["bitfinex","BTCUSD",1755713457998,0.00362807,114140.0,114130.0,0.11264377]
["bitfinex","BTCUSD",1755713458652,0.00362807,114140.0,114130.0,0.17379902]
["bitfinex","BTCUSD",1755713459582,0.34,114180.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755713459583,0.33016538,114180.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755713459780,0.3466371,114180.0,114140.0,0.02065902]
["bitfinex","BTCUSD",1755713459999,0.38271674,114180.0,114150.0,0.0054001]
["bitfinex","BTCUSD",1755713460416,0.38271674,114180.0,114150.0,0.14804]
["bitfinex","BTCUSD",1755713461283,0.38471674,114180.0,114150.0,0.14804]
["bitfinex","BTCUSD",1755713461484,0.38471674,114180.0,114160.0,0.0021899]
["bitfinex","BTCUSD",1755713461708,0.38471674,114180.0,114150.0,0.1534401]
["bitfinex","BTCUSD",1755713461865,0.38471674,114180.0,114160.0,0.0021899]
["bitfinex","BTCUSD",1755713462292,0.38471674,114180.0,114150.0,0.1534401]
["bitfinex","BTCUSD",1755713462510,0.38271674,114180.0,114150.0,0.1534401]
["bitfinex","BTCUSD",1755713462794,0.38471674,114180.0,114150.0,0.1534401]
["bitfinex","BTCUSD",1755713463240,0.38471674,114180.0,114160.0,0.0021899]
["bitfinex","BTCUSD",1755713463469,0.38471674,114180.0,114150.0,0.15125]
["bitfinex","BTCUSD",1755713463695,0.38471674,114180.0,114150.0,0.148]
["bitfinex","BTCUSD",1755713463916,0.05455136,114180.0,114140.0,0.02065902]
["bitfinex","BTCUSD",1755713464128,0.05255136,114180.0,114140.0,0.00321]
["bitfinex","BTCUSD",1755713464326,0.08146744,114180.0,114140.0,0.148]
["bitfinex","BTCUSD",1755713464476,0.08346744,114180.0,114140.0,0.148]
["bitfinex","BTCUSD",1755713464681,0.08146744,114180.0,114140.0,0.148]
["bitfinex","BTCUSD",1755713465212,0.08146744,114180.0,114150.0,0.148]
["bitfinex","BTCUSD",1755713465702,0.09058791,114180.0,114150.0,0.148]
["bitfinex","BTCUSD",1755713466004,0.06167183,114180.0,114150.0,0.148]
["bitfinex","BTCUSD",1755713466987,0.0297072,114170.0,114130.0,0.07043804]
["bitfinex","BTCUSD",1755713467188,0.0297072,114170.0,114130.0,0.21843804]
["bitfinex","BTCUSD",1755713467189,0.07494979,114170.0,114130.0,0.21843804]
["bitfinex","BTCUSD",1755713467394,0.0810731,114170.0,114130.0,0.21843804]
["bitfinex","BTCUSD",1755713468403,0.0810731,114170.0,114130.0,0.07043804]
["bitfinex","BTCUSD",1755713468611,0.0513659,114170.0,114140.0,0.148]
["bitfinex","BTCUSD",1755713468830,0.06508276,114170.0,114140.0,0.148]
["bitfinex","BTCUSD",1755713469344,5.1321892,114160.0,114130.0,0.001]
["bitfinex","BTCUSD",1755713469500,5.1321892,114160.0,114130.0,0.149]
["bitfinex","BTCUSD",1755713469501,0.09987587,114160.0,114130.0,0.149]
["bitfinex","BTCUSD",1755713469707,0.12073605,114160.0,114130.0,0.149]
["bitfinex","BTCUSD",1755713469932,5.102482,114150.0,114130.0,0.149]
["bitfinex","BTCUSD",1755713470142,4.67346517,114150.0,114130.0,0.149]
["bitfinex","BTCUSD",1755713470357,0.09989925,114150.0,114130.0,0.149]
["bitfinex","BTCUSD",1755713470528,0.0810731,114150.0,114130.0,0.149]
["bitfinex","BTCUSD",1755713470750,0.09479146,114150.0,114130.0,0.001]
["bitfinex","BTCUSD",1755713470950,5.16110528,114140.0,114110.0,0.21076]
["bitfinex","BTCUSD",1755713471266,0.07019205,114140.0,114100.0,0.148]
["bitfinex","BTCUSD",1755713471466,0.0810731,114140.0,114100.0,0.148]
["bitfinex","BTCUSD",1755713471627,0.05411045,114140.0,114100.0,0.15102]
["bitfinex","BTCUSD",1755713471830,0.05411045,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755713472230,0.0839628,114140.0,114100.0,0.06072]
["bitfinex","BTCUSD",1755713473917,0.0297072,114130.0,114100.0,0.06072]
["bitfinex","BTCUSD",1755713474068,0.05490157,114130.0,114100.0,0.0577]
["bitfinex","BTCUSD",1755713474227,0.02519437,114130.0,114100.0,0.0577]
["bitfinex","BTCUSD",1755713474427,0.08381765,114130.0,114100.0,0.0577]
["bitfinex","BTCUSD",1755713476526,0.58381765,114130.0,114100.0,0.0577]
["bitfinex","BTCUSD",1755713476743,4.7051258,114130.0,114100.0,0.0577]
["bitfinex","BTCUSD",1755713476956,0.1026438,114130.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713477218,0.12641903,114130.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713477416,0.26746056,114140.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713477677,4.602482,114130.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713477875,4.62130815,114130.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713478084,0.01882615,114130.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713478318,5.102482,114120.0,114090.0,0.09258384]
["bitfinex","BTCUSD",1755713478522,4.602482,114120.0,114090.0,0.07043804]
["bitfinex","BTCUSD",1755713478697,4.62132624,114120.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713478861,0.01884424,114120.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713479079,0.5,114120.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713479285,5.12132624,114120.0,114090.0,0.07345804]
["bitfinex","BTCUSD",1755713479489,0.22495446,114130.0,114090.0,0.0073458]
["bitfinex","BTCUSD",1755713479657,5.102482,114120.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713479876,4.7777136,114120.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713480103,0.148,114120.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713480565,0.174367,114120.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713480810,5.102482,114110.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713481064,4.64203601,114110.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713481271,0.03955401,114110.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713481480,0.51372316,114110.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713481682,5.11620516,114110.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713481884,0.01372316,114110.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713482107,0.51372316,114110.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755713482309,5.11620516,114110.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755713482510,0.01372316,114110.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755713482732,0.51372316,114110.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755713482895,5.102482,114110.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755713483097,4.602482,114110.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755713484468,4.602482,114110.0,114090.0,0.00302]
["bitfinex","BTCUSD",1755713484687,4.602482,114110.0,114080.0,0.002]
["bitfinex","BTCUSD",1755713484865,4.602482,114110.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755713485532,4.602482,114110.0,114080.0,0.002]
["bitfinex","BTCUSD",1755713485781,4.602482,114110.0,114090.0,0.00302]
["bitfinex","BTCUSD",1755713485957,0.03907636,114110.0,114090.0,0.00302]
["bitfinex","BTCUSD",1755713486213,0.026367,114120.0,114090.0,0.00302]
["bitfinex","BTCUSD",1755713486433,0.01372271,114110.0,114090.0,0.00302]
["bitfinex","BTCUSD",1755713488199,0.01372271,114110.0,114090.0,0.00402]
["bitfinex","BTCUSD",1755713489158,0.04095431,114110.0,114090.0,0.001]
["bitfinex","BTCUSD",1755713489368,0.05729453,114110.0,114090.0,0.001]
["bitfinex","BTCUSD",1755713489575,0.56003974,114110.0,114090.0,0.001]
["bitfinex","BTCUSD",1755713489777,4.66252174,114110.0,114090.0,0.001]
["bitfinex","BTCUSD",1755713489985,0.06003974,114110.0,114090.0,0.001]
["bitfinex","BTCUSD",1755713490399,0.06003974,114110.0,114070.0,0.15102]
["bitfinex","BTCUSD",1755713490608,0.09965691,114110.0,114070.0,0.18417]
["bitfinex","BTCUSD",1755713490829,0.59965691,114110.0,114070.0,0.18417]
["bitfinex","BTCUSD",1755713491078,0.59965691,114110.0,114070.0,0.18719]
["bitfinex","BTCUSD",1755713491079,4.85009891,114110.0,114070.0,0.18719]
["bitfinex","BTCUSD",1755713491274,0.24761691,114110.0,114070.0,0.18719]
["bitfinex","BTCUSD",1755713491898,0.24761691,114110.0,114080.0,0.00302]
["bitfinex","BTCUSD",1755713492687,0.24761691,114110.0,114070.0,0.18719]
["bitfinex","BTCUSD",1755713493075,0.24763067,114110.0,114070.0,0.18719]
["bitfinex","BTCUSD",1755713493280,0.32262445,114110.0,114070.0,0.00302]
["bitfinex","BTCUSD",1755713493502,0.32262445,114110.0,114060.0,0.2137]
["bitfinex","BTCUSD",1755713493503,4.750442,114100.0,114060.0,0.2137]
["bitfinex","BTCUSD",1755713493706,0.16705919,114100.0,114060.0,0.2137]
["bitfinex","BTCUSD",1755713493905,0.01909919,114100.0,114060.0,0.21068]
["bitfinex","BTCUSD",1755713494110,0.01909919,114100.0,114070.0,0.00302]
["bitfinex","BTCUSD",1755713494754,0.01909919,114100.0,114070.0,0.00350434]
["bitfinex","BTCUSD",1755713495117,0.02524026,114100.0,114070.0,0.00350434]
["bitfinex","BTCUSD",1755713496550,0.05161126,114100.0,114070.0,0.00350434]
["bitfinex","BTCUSD",1755713496772,5.102482,114090.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713496969,0.34,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713497166,0.37797691,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713497564,0.35909919,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713498087,0.01909919,114080.0,114070.0,0.00645434]
["bitfinex","BTCUSD",1755713498447,0.01909919,114080.0,114070.0,0.00545434]
["bitfinex","BTCUSD",1755713499335,0.03282483,114080.0,114070.0,0.00545434]
["bitfinex","BTCUSD",1755713499835,0.03282483,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713500281,0.07147317,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713500502,0.03282483,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713500736,0.07436009,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713500972,5.45511234,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713501208,5.45035298,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713501658,5.47673098,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713502102,5.45264474,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713502338,5.4526795,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713502559,5.4999328,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713502786,5.48620716,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713503275,5.52497791,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713503541,5.52597791,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713504011,5.61284756,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713504637,5.58134536,114080.0,114070.0,0.00048434]
["bitfinex","BTCUSD",1755713504812,0.55133387,114070.0,114030.0,0.19908238]
["bitfinex","BTCUSD",1755713505018,0.34,114050.0,114030.0,0.05130753]
["bitfinex","BTCUSD",1755713505221,0.34,114050.0,114030.0,0.04806753]
["bitfinex","BTCUSD",1755713505423,0.37526435,114050.0,114040.0,0.00324]
["bitfinex","BTCUSD",1755713506027,0.37526435,114050.0,114030.0,0.07395428]
["bitfinex","BTCUSD",1755713506230,0.41055413,114050.0,114030.0,0.07719428]
["bitfinex","BTCUSD",1755713507611,0.4466702,114050.0,114030.0,0.00338515]
["bitfinex","BTCUSD",1755713507936,0.4466702,114050.0,114030.0,0.00538515]
["bitfinex","BTCUSD",1755713508336,0.48653334,114050.0,114030.0,0.00538515]
["bitfinex","BTCUSD",1755713509148,0.4975167,114050.0,114030.0,0.00214515]
["bitfinex","BTCUSD",1755713509366,0.4975167,114050.0,114030.0,0.00538515]
["bitfinex","BTCUSD",1755713509659,0.4702851,114050.0,114030.0,0.00538515]
["bitfinex","BTCUSD",1755713509859,0.47024884,114050.0,114030.0,0.00538515]
["bitfinex","BTCUSD",1755713510097,0.47024884,114050.0,114030.0,0.00338515]
["bitfinex","BTCUSD",1755713510501,0.53705582,114050.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713510663,0.56703401,114050.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713510887,0.50022703,114050.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713511291,0.52660903,114050.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713511526,0.52660921,114050.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713513028,0.52660921,114050.0,114030.0,0.00338515]
["bitfinex","BTCUSD",1755713513290,0.52660189,114050.0,114030.0,0.00338515]
["bitfinex","BTCUSD",1755713513666,5.1175536,114040.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713513868,0.58293669,114040.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713514981,0.58393669,114040.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713515835,0.75931375,114040.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713515998,5.38810284,114040.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713516204,5.50642225,114040.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713516434,5.4195526,114040.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713516847,5.43700162,114040.0,114030.0,0.00014515]
["bitfinex","BTCUSD",1755713517269,0.5153927,114030.0,114000.0,0.06582319]
["bitfinex","BTCUSD",1755713517474,0.34,114010.0,114000.0,0.06306666]
["bitfinex","BTCUSD",1755713517673,0.35638013,114010.0,114000.0,0.06517666]
["bitfinex","BTCUSD",1755713517938,0.38361173,114010.0,114000.0,0.06841666]
["bitfinex","BTCUSD",1755713519236,0.38361173,114010.0,114000.0,0.00372347]
["bitfinex","BTCUSD",1755713519437,0.41011813,114010.0,114000.0,0.00372347]
["bitfinex","BTCUSD",1755713520236,0.41011813,114010.0,114000.0,0.00783347]
["bitfinex","BTCUSD",1755713520640,0.393738,114010.0,114000.0,0.00783347]
["bitfinex","BTCUSD",1755713520845,0.41007773,114010.0,114000.0,0.00783347]
["bitfinex","BTCUSD",1755713521000,0.38357133,114010.0,114000.0,0.00783347]
["bitfinex","BTCUSD",1755713521422,0.45954382,114010.0,114000.0,0.00248347]
["bitfinex","BTCUSD",1755713521635,0.43502955,114010.0,114000.0,0.00248347]
["bitfinex","BTCUSD",1755713522786,0.43502651,114010.0,114000.0,0.00248347]
["bitfinex","BTCUSD",1755713523047,0.58278651,114010.0,114000.0,0.00248347]
["bitfinex","BTCUSD",1755713523467,0.58278651,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713523684,0.58378651,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713525333,0.65015868,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713525720,0.58378651,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713526526,0.58730551,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713527251,0.61086546,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713527466,5.38877066,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713527663,5.40621968,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713527905,5.48889392,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713528218,5.40621968,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713528416,5.46541732,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713528646,5.44185737,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713529365,5.45559408,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713529568,5.50284738,114010.0,114000.0,0.00048347]
["bitfinex","BTCUSD",1755713529761,0.34,113990.0,113970.0,0.00344]
["bitfinex","BTCUSD",1755713529992,0.34,113990.0,113960.0,0.07063804]
["bitfinex","BTCUSD",1755713529993,0.5162964,113980.0,113960.0,0.05907804]
["bitfinex","BTCUSD",1755713530128,0.55986651,113980.0,113960.0,0.05907804]
["bitfinex","BTCUSD",1755713530333,0.57870711,113980.0,113960.0,0.05907804]
["bitfinex","BTCUSD",1755713530756,0.59244491,113980.0,113970.0,0.00211]
["bitfinex","BTCUSD",1755713530954,0.54502791,113980.0,113970.0,0.00211]
["bitfinex","BTCUSD",1755713531163,0.56594532,113980.0,113970.0,0.00211]
["bitfinex","BTCUSD",1755713531384,0.54502791,113980.0,113970.0,0.00211]
["bitfinex","BTCUSD",1755713531964,0.54710791,113980.0,113960.0,0.00321]
["bitfinex","BTCUSD",1755713532172,0.14772,113970.0,113960.0,0.00321]
["bitfinex","BTCUSD",1755713532391,0.16405851,113970.0,113960.0,0.00532]
["bitfinex","BTCUSD",1755713533284,0.01682165,113970.0,113960.0,0.00532]
["bitfinex","BTCUSD",1755713533484,0.00048314,113970.0,113960.0,0.00532]
["bitfinex","BTCUSD",1755713534934,0.00048314,113970.0,113960.0,0.00732]
["bitfinex","BTCUSD",1755713535522,0.23176658,113980.0,113960.0,0.00732]
["bitfinex","BTCUSD",1755713535719,0.23176658,113980.0,113970.0,0.00321]
["bitfinex","BTCUSD",1755713535919,0.08404658,113980.0,113970.0,0.00532]
["bitfinex","BTCUSD",1755713536121,0.05681498,113980.0,113970.0,0.00532]
["bitfinex","BTCUSD",1755713537354,0.05681498,113980.0,113970.0,0.00211]
["bitfinex","BTCUSD",1755713537355,0.05879498,113980.0,113970.0,0.00211]
["bitfinex","BTCUSD",1755713537562,0.39681498,113980.0,113970.0,0.00532]
["bitfinex","BTCUSD",1755713537708,0.39879498,113980.0,113970.0,0.00532]
["bitfinex","BTCUSD",1755713537961,0.42602658,113980.0,113970.0,0.00532]
["bitfinex","BTCUSD",1755713538168,0.42602658,113980.0,113960.0,0.00014524]
["bitfinex","BTCUSD",1755713538169,0.48049638,113980.0,113960.0,0.00014524]
["bitfinex","BTCUSD",1755713538364,0.48049638,113980.0,113960.0,0.00335524]
["bitfinex","BTCUSD",1755713538365,0.47750638,113980.0,113960.0,0.00335524]
["bitfinex","BTCUSD",1755713538566,0.14764,113970.0,113960.0,0.00014524]
["bitfinex","BTCUSD",1755713538766,0.19320011,113970.0,113960.0,0.00014524]
["bitfinex","BTCUSD",1755713538972,0.19320011,113970.0,113960.0,0.00225524]
["bitfinex","BTCUSD",1755713539173,0.20693876,113970.0,113960.0,0.00225524]
["bitfinex","BTCUSD",1755713539414,0.19060025,113970.0,113960.0,0.00225524]
["bitfinex","BTCUSD",1755713539671,0.53060025,113970.0,113960.0,0.00546524]
["bitfinex","BTCUSD",1755713539908,0.52861025,113970.0,113960.0,0.00546524]
["bitfinex","BTCUSD",1755713540089,0.53059025,113970.0,113960.0,0.00546524]
["bitfinex","BTCUSD",1755713540287,0.53059025,113970.0,113960.0,0.00225524]
["bitfinex","BTCUSD",1755713540690,0.54944053,113970.0,113960.0,0.00225524]
["bitfinex","BTCUSD",1755713541184,0.54944053,113970.0,113960.0,0.00014524]
["bitfinex","BTCUSD",1755713541388,0.54944053,113970.0,113960.0,0.00746524]
["bitfinex","BTCUSD",1755713541626,0.56996533,113970.0,113960.0,0.00746524]
["bitfinex","BTCUSD",1755713541831,0.42232533,113970.0,113960.0,0.00746524]
["bitfinex","BTCUSD",1755713542038,0.56996533,113970.0,113960.0,0.00746524]
["bitfinex","BTCUSD",1755713542258,0.42232533,113970.0,113960.0,0.00746524]
["bitfinex","BTCUSD",1755713544379,0.42431533,113970.0,113960.0,0.00425524]
["bitfinex","BTCUSD",1755713544586,0.42232533,113970.0,113960.0,0.00746524]
["bitfinex","BTCUSD",1755713545807,0.42449287,113970.0,113960.0,0.00214524]
["bitfinex","BTCUSD",1755713546196,0.53321975,113970.0,113960.0,0.00214524]
["bitfinex","BTCUSD",1755713546397,0.34,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713546786,0.62185944,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713546960,0.64070972,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713547707,0.64070972,113960.0,113950.0,0.0022]
["bitfinex","BTCUSD",1755713547901,0.66711472,113960.0,113950.0,0.0022]
["bitfinex","BTCUSD",1755713548155,0.66711472,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713548357,0.66811161,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713548973,5.48414968,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713549177,5.53140298,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713549386,5.26074139,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713549590,5.30799469,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713550154,5.26074139,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713550920,5.30799469,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713551334,5.26074139,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713551751,5.20616339,113960.0,113950.0,0.00552]
["bitfinex","BTCUSD",1755713551935,0.60368139,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713552276,0.63091299,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755713552481,0.65759902,113960.0,113910.0,0.00219471]
["bitfinex","BTCUSD",1755713552699,0.05081763,113950.0,113910.0,0.07043804]
["bitfinex","BTCUSD",1755713552892,0.34,113940.0,113910.0,0.07043804]
["bitfinex","BTCUSD",1755713553131,0.35636713,113940.0,113930.0,0.00211]
["bitfinex","BTCUSD",1755713553334,0.37521741,113940.0,113930.0,0.00211]
["bitfinex","BTCUSD",1755713553559,0.38895937,113940.0,113930.0,0.00211]
["bitfinex","BTCUSD",1755713554255,0.42774218,113940.0,113930.0,0.00211]
["bitfinex","BTCUSD",1755713554714,0.08774218,113940.0,113930.0,0.00532]
["bitfinex","BTCUSD",1755713554965,0.39514994,113940.0,113930.0,0.00751432]
["bitfinex","BTCUSD",1755713555228,0.39514994,113940.0,113930.0,0.00851432]
["bitfinex","BTCUSD",1755713555384,0.39514994,113940.0,113930.0,0.00632]
["bitfinex","BTCUSD",1755713555522,0.43061906,113940.0,113930.0,0.00851432]
["bitfinex","BTCUSD",1755713555728,0.43061906,113940.0,113930.0,0.00970864]
["bitfinex","BTCUSD",1755713555729,0.07425193,113940.0,113930.0,0.00970864]
["bitfinex","BTCUSD",1755713555925,0.0237131,113970.0,113930.0,0.04571405]
["bitfinex","BTCUSD",1755713556151,0.34,113960.0,113940.0,0.00321]
["bitfinex","BTCUSD",1755713556353,0.3752547,113960.0,113950.0,0.00211]
["bitfinex","BTCUSD",1755713556556,0.3752547,113960.0,113950.0,0.00532]
["bitfinex","BTCUSD",1755713557214,0.05207872,113960.0,113950.0,0.00532]
["bitfinex","BTCUSD",1755713557414,0.05207872,113960.0,113950.0,0.00751394]
["bitfinex","BTCUSD",1755713558686,0.01639198,113960.0,113950.0,0.00532]
["bitfinex","BTCUSD",1755713558999,0.03025793,113970.0,113950.0,0.00732]
["bitfinex","BTCUSD",1755713559200,0.03025793,113970.0,113960.0,0.00321]
["bitfinex","BTCUSD",1755713559400,0.03025793,113970.0,113960.0,0.00532]
["bitfinex","BTCUSD",1755713560002,0.06621194,113970.0,113960.0,0.00532]
["bitfinex","BTCUSD",1755713560653,0.06721194,113970.0,113960.0,0.00532]
["bitfinex","BTCUSD",1755713561525,0.44671572,113970.0,113960.0,0.00532]
["bitfinex","BTCUSD",1755713562972,0.43297684,113970.0,113960.0,0.00532]
["bitfinex","BTCUSD",1755713564496,0.43826684,113970.0,113940.0,0.00301]
["bitfinex","BTCUSD",1755713564717,0.48438791,113970.0,113940.0,0.00301]
["bitfinex","BTCUSD",1755713565101,0.49053621,113970.0,113940.0,0.00301]
["bitfinex","BTCUSD",1755713565558,0.48338791,113970.0,113940.0,0.00301]
["bitfinex","BTCUSD",1755713565783,0.46449844,113970.0,113940.0,0.00301]
["bitfinex","BTCUSD",1755713567073,0.42499466,113970.0,113940.0,0.00301]
["bitfinex","BTCUSD",1755713567689,0.00324,113960.0,113940.0,0.00301]
["bitfinex","BTCUSD",1755713567916,0.35963958,113960.0,113930.0,0.00301]
["bitfinex","BTCUSD",1755713568111,0.00205,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1755713568887,0.01698006,113960.0,113940.0,0.00513]
["bitfinex","BTCUSD",1755713569536,0.01374006,113960.0,113940.0,0.00513]
["bitfinex","BTCUSD",1755713569733,0.01374006,113960.0,113950.0,0.00301]
["bitfinex","BTCUSD",1755713569956,0.01374006,113960.0,113950.0,0.00513]
["bitfinex","BTCUSD",1755713571713,0.01374006,113960.0,113950.0,0.03232394]
["bitfinex","BTCUSD",1755713571918,0.01374006,113960.0,113950.0,0.06939694]
["bitfinex","BTCUSD",1755713572282,0.01374006,113960.0,113950.0,0.03113]
["bitfinex","BTCUSD",1755713572647,0.01374006,113960.0,113950.0,0.04857902]
["bitfinex","BTCUSD",1755713572858,0.03608108,113970.0,113950.0,0.03332394]
["bitfinex","BTCUSD",1755713573066,0.03608108,113970.0,113960.0,0.00520375]
["bitfinex","BTCUSD",1755713573396,0.03608108,113970.0,113960.0,0.00732375]
["bitfinex","BTCUSD",1755713573985,0.03608108,113970.0,113960.0,0.03232375]
["bitfinex","BTCUSD",1755713574153,0.03608108,113970.0,113960.0,0.05050752]
["bitfinex","BTCUSD",1755713574355,0.03608108,113970.0,113960.0,0.41610823]
["bitfinex","BTCUSD",1755713574585,0.03608108,113970.0,113960.0,0.06576279]
["bitfinex","BTCUSD",1755713574787,0.03608108,113970.0,113960.0,0.06676279]
["bitfinex","BTCUSD",1755713575200,0.03608108,113970.0,113960.0,0.06576279]
["bitfinex","BTCUSD",1755713576457,0.03608108,113970.0,113960.0,0.06776279]
["bitfinex","BTCUSD",1755713576895,0.03608108,113970.0,113960.0,0.03013]
["bitfinex","BTCUSD",1755713577096,0.03608108,113970.0,113960.0,0.03313]
["bitfinex","BTCUSD",1755713578005,0.03608108,113970.0,113960.0,0.00813]
["bitfinex","BTCUSD",1755713578212,0.03608108,113970.0,113960.0,0.03313]
["bitfinex","BTCUSD",1755713578416,0.03608108,113970.0,113960.0,0.00813]
["bitfinex","BTCUSD",1755713578616,0.03608108,113970.0,113960.0,0.03313]
["bitfinex","BTCUSD",1755713578929,0.03608108,113970.0,113960.0,0.051175]
["bitfinex","BTCUSD",1755713579517,0.04137108,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713579967,0.03608108,113970.0,113960.0,0.01032375]
["bitfinex","BTCUSD",1755713581122,0.03608108,113970.0,113960.0,0.03532375]
["bitfinex","BTCUSD",1755713581324,0.03608108,113970.0,113960.0,0.38786294]
["bitfinex","BTCUSD",1755713581550,0.03608108,113970.0,113960.0,0.03313]
["bitfinex","BTCUSD",1755713581806,0.03608108,113970.0,113960.0,0.05057902]
["bitfinex","BTCUSD",1755713581924,0.03608108,113970.0,113960.0,0.05496652]
["bitfinex","BTCUSD",1755713582369,0.03608108,113970.0,113960.0,0.05057902]
["bitfinex","BTCUSD",1755713582943,0.03608108,113970.0,113960.0,0.05496652]
["bitfinex","BTCUSD",1755713583149,0.00012707,113970.0,113960.0,0.40531196]
["bitfinex","BTCUSD",1755713583363,0.00012707,113970.0,113960.0,0.40092446]
["bitfinex","BTCUSD",1755713584357,0.00012707,113970.0,113960.0,0.51419621]
["bitfinex","BTCUSD",1755713586256,0.00012707,113970.0,113960.0,0.16385077]
["bitfinex","BTCUSD",1755713586461,0.00012707,113970.0,113960.0,0.07696602]
["bitfinex","BTCUSD",1755713586661,0.00012707,113970.0,113960.0,0.22404602]
["bitfinex","BTCUSD",1755713586862,0.00012707,113970.0,113960.0,0.24645062]
["bitfinex","BTCUSD",1755713587525,0.00217707,113970.0,113960.0,0.178587]
["bitfinex","BTCUSD",1755713587729,0.00541707,113970.0,113960.0,0.15008]
["bitfinex","BTCUSD",1755713587938,0.00541707,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713588139,0.00541707,113970.0,113960.0,0.17508]
["bitfinex","BTCUSD",1755713588576,0.00217707,113970.0,113960.0,0.1772]
["bitfinex","BTCUSD",1755713588785,0.00217707,113970.0,113960.0,0.195221]
["bitfinex","BTCUSD",1755713590190,0.00541707,113970.0,113960.0,0.193101]
["bitfinex","BTCUSD",1755713590421,0.00217707,113970.0,113960.0,0.195221]
["bitfinex","BTCUSD",1755713590997,0.00012707,113970.0,113960.0,0.198191]
["bitfinex","BTCUSD",1755713591226,0.00208707,113970.0,113960.0,0.195221]
["bitfinex","BTCUSD",1755713591649,0.00208707,113970.0,113960.0,0.028]
["bitfinex","BTCUSD",1755713591855,0.00504707,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713592059,0.00504707,113970.0,113960.0,0.175]
["bitfinex","BTCUSD",1755713592795,0.00504707,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1755713593012,0.00504707,113970.0,113960.0,0.15]
["bitfinex","BTCUSD",1755713593197,0.00504707,113970.0,113960.0,0.1675]
["bitfinex","BTCUSD",1755713593405,0.00504707,113970.0,113960.0,0.15]
["bitfinex","BTCUSD",1755713593724,0.00196,113970.0,113960.0,0.15]
["bitfinex","BTCUSD",1755713593943,0.64845459,114030.0,113960.0,0.1843475]
["bitfinex","BTCUSD",1755713593944,0.5,114010.0,113960.0,0.1843475]
["bitfinex","BTCUSD",1755713594160,0.5,114010.0,113960.0,0.18010532]
["bitfinex","BTCUSD",1755713594161,0.00196,113970.0,113960.0,0.18010532]
["bitfinex","BTCUSD",1755713594388,0.5,114000.0,113960.0,0.05111585]
["bitfinex","BTCUSD",1755713594562,5.11887875,114000.0,113970.0,0.14696]
["bitfinex","BTCUSD",1755713594773,0.00196,113980.0,113970.0,0.14696]
["bitfinex","BTCUSD",1755713595510,0.00196,113980.0,113960.0,0.00314532]
["bitfinex","BTCUSD",1755713595711,0.00325,113980.0,113970.0,0.14696]
["bitfinex","BTCUSD",1755713595913,0.00325,113980.0,113960.0,0.00314532]
["bitfinex","BTCUSD",1755713596119,0.03315877,113980.0,113970.0,0.14696]
["bitfinex","BTCUSD",1755713596378,0.07237455,113980.0,113970.0,0.16197053]
["bitfinex","BTCUSD",1755713596576,0.08611168,113980.0,113970.0,0.16197053]
["bitfinex","BTCUSD",1755713596815,0.0468959,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713597013,0.3868959,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713597193,0.00129,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713597409,0.00325,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713597602,0.00196,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713597761,0.20014356,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713597963,0.026397,113990.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713598191,0.05653719,113990.0,113960.0,0.00114532]
["bitfinex","BTCUSD",1755713598442,0.05653719,113990.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713598611,0.06268901,113990.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713598870,5.102482,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713599213,4.82547137,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713599428,4.77796677,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713599648,4.81941747,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713599859,5.17686649,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713600076,0.34,113960.0,113930.0,0.12206532]
["bitfinex","BTCUSD",1755713600290,4.96503417,113960.0,113930.0,0.13475499]
["bitfinex","BTCUSD",1755713600503,4.96503417,113960.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713600504,0.36255217,113960.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713600929,0.026403,113950.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713601156,0.04280671,113950.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713601403,0.026403,113950.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713601873,0.04014485,113950.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713603197,0.04114485,113950.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713603647,0.05481786,113950.0,113940.0,0.00496]
["bitfinex","BTCUSD",1755713603848,0.05481786,113950.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713604435,0.05381786,113950.0,113930.0,0.13475499]
["bitfinex","BTCUSD",1755713604645,0.05381786,113950.0,113940.0,0.00297]
["bitfinex","BTCUSD",1755713604996,0.05481786,113950.0,113940.0,0.00297]
["bitfinex","BTCUSD",1755713605443,0.05481786,113950.0,113930.0,0.13772499]
["bitfinex","BTCUSD",1755713605660,0.05481786,113950.0,113940.0,0.00496]
["bitfinex","BTCUSD",1755713605931,0.04107601,113950.0,113940.0,0.00496]
["bitfinex","BTCUSD",1755713606435,0.026402,113960.0,113940.0,0.02996]
["bitfinex","BTCUSD",1755713606606,0.001,113950.0,113940.0,0.04390036]
["bitfinex","BTCUSD",1755713606783,0.026397,113980.0,113940.0,0.19074036]
["bitfinex","BTCUSD",1755713606988,0.34,113960.0,113940.0,0.19074036]
["bitfinex","BTCUSD",1755713607196,0.34,113960.0,113950.0,0.00297]
["bitfinex","BTCUSD",1755713607400,0.34,113960.0,113940.0,0.18875036]
["bitfinex","BTCUSD",1755713607604,0.34,113960.0,113950.0,0.00496]
["bitfinex","BTCUSD",1755713608621,0.026397,113980.0,113950.0,0.00496]
["bitfinex","BTCUSD",1755713608834,0.34,113960.0,113950.0,0.00496]
["bitfinex","BTCUSD",1755713609803,0.04042428,113960.0,113940.0,0.16375036]
["bitfinex","BTCUSD",1755713610004,0.04042428,113960.0,113940.0,0.01691036]
["bitfinex","BTCUSD",1755713610265,0.38013647,113980.0,113930.0,0.00345314]
["bitfinex","BTCUSD",1755713610473,0.34,113960.0,113940.0,0.1468]
["bitfinex","BTCUSD",1755713610696,0.35374045,113960.0,113940.0,0.14977]
["bitfinex","BTCUSD",1755713611118,0.35474045,113960.0,113950.0,0.00297]
["bitfinex","BTCUSD",1755713611690,0.01474045,113960.0,113940.0,0.1468]
["bitfinex","BTCUSD",1755713611904,0.01474045,113960.0,113940.0,0.16699831]
["bitfinex","BTCUSD",1755713612464,0.01374045,113960.0,113940.0,0.16699831]
["bitfinex","BTCUSD",1755713612881,0.001,113960.0,113940.0,0.16699831]
["bitfinex","BTCUSD",1755713613083,0.55821238,113980.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713613283,0.34,113960.0,113930.0,0.14724314]
["bitfinex","BTCUSD",1755713613569,0.341,113960.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713613875,0.38390914,113960.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713614081,0.341,113960.0,113940.0,0.00297]
["bitfinex","BTCUSD",1755713614298,0.366397,113980.0,113940.0,0.00297]
["bitfinex","BTCUSD",1755713614465,0.34,113960.0,113940.0,0.00297]
["bitfinex","BTCUSD",1755713614671,0.341,113960.0,113940.0,0.00297]
["bitfinex","BTCUSD",1755713615452,0.001,113960.0,113940.0,0.00297]
["bitfinex","BTCUSD",1755713615654,0.001,113960.0,113950.0,0.00297]
["bitfinex","BTCUSD",1755713615947,0.35635709,113970.0,113950.0,0.00496]
["bitfinex","BTCUSD",1755713616150,0.34,113970.0,113950.0,0.00496]
["bitfinex","BTCUSD",1755713616353,0.001,113960.0,113950.0,0.07242804]
["bitfinex","BTCUSD",1755713616528,0.026397,113980.0,113950.0,0.12645014]
["bitfinex","BTCUSD",1755713616728,0.01373886,113970.0,113960.0,0.14672]
["bitfinex","BTCUSD",1755713616929,0.026397,113980.0,113960.0,0.15068]
["bitfinex","BTCUSD",1755713617166,0.026397,113980.0,113960.0,0.14771]
["bitfinex","BTCUSD",1755713617348,0.026397,113980.0,113970.0,0.00297]
["bitfinex","BTCUSD",1755713617482,0.026397,113980.0,113970.0,0.00496]
["bitfinex","BTCUSD",1755713618345,0.026397,113980.0,113960.0,0.15088375]
["bitfinex","BTCUSD",1755713618590,0.026397,113980.0,113960.0,0.14883532]
["bitfinex","BTCUSD",1755713619080,0.026397,113980.0,113970.0,0.00496]
["bitfinex","BTCUSD",1755713619515,0.026397,113980.0,113970.0,0.00297]
["bitfinex","BTCUSD",1755713620134,0.027397,113980.0,113970.0,0.00297]
["bitfinex","BTCUSD",1755713620546,0.026397,113980.0,113970.0,0.00297]
["bitfinex","BTCUSD",1755713621790,0.026397,113980.0,113970.0,0.00494]
["bitfinex","BTCUSD",1755713624096,0.026397,113980.0,113970.0,0.00297]
["bitfinex","BTCUSD",1755713624505,0.026397,113980.0,113970.0,0.00494]
["bitfinex","BTCUSD",1755713624840,0.026397,113980.0,113970.0,0.00297]
["bitfinex","BTCUSD",1755713625731,0.026397,113980.0,113970.0,0.00494]
["bitfinex","BTCUSD",1755713630321,0.04456122,113990.0,113970.0,0.00494]
["bitfinex","BTCUSD",1755713630673,0.07095322,113990.0,113970.0,0.00494]
["bitfinex","BTCUSD",1755713631038,0.07095322,113990.0,113980.0,0.00308]
["bitfinex","BTCUSD",1755713631247,0.04456122,113990.0,113980.0,0.00505]
["bitfinex","BTCUSD",1755713631628,0.38456122,113990.0,113980.0,0.00505]
["bitfinex","BTCUSD",1755713632030,0.04456122,113990.0,113980.0,0.15157]
["bitfinex","BTCUSD",1755713632242,0.0308236,113990.0,113980.0,0.16966571]
["bitfinex","BTCUSD",1755713632458,0.002,113990.0,113980.0,0.16966571]
["bitfinex","BTCUSD",1755713632650,0.03063528,113990.0,113980.0,0.16966571]
["bitfinex","BTCUSD",1755713632882,0.026389,114010.0,113980.0,0.16966571]
["bitfinex","BTCUSD",1755713633090,0.001,113990.0,113980.0,0.16658571]
["bitfinex","BTCUSD",1755713633692,0.001,113990.0,113980.0,0.17185907]
["bitfinex","BTCUSD",1755713633852,0.04635435,114010.0,113980.0,0.16966571]
["bitfinex","BTCUSD",1755713634211,0.04635435,114010.0,113990.0,0.00308]
["bitfinex","BTCUSD",1755713634509,0.34,114000.0,113990.0,0.00308]
["bitfinex","BTCUSD",1755713635440,0.37071719,114000.0,113990.0,0.00308]
["bitfinex","BTCUSD",1755713635713,0.03071719,114000.0,113990.0,0.00308]
["bitfinex","BTCUSD",1755713636249,0.01373559,114000.0,113990.0,0.00505]
["bitfinex","BTCUSD",1755713636447,0.01473559,114000.0,113990.0,0.00505]
["bitfinex","BTCUSD",1755713637031,0.35473559,114000.0,113990.0,0.00505]
["bitfinex","BTCUSD",1755713637921,0.38482811,114000.0,113990.0,0.00505]
["bitfinex","BTCUSD",1755713638530,0.08386315,114000.0,113990.0,0.00724317]
["bitfinex","BTCUSD",1755713639654,0.08286315,114000.0,113990.0,0.00724317]
["bitfinex","BTCUSD",1755713639849,0.08386315,114000.0,113990.0,0.00724317]
["bitfinex","BTCUSD",1755713640253,0.08286315,114000.0,113990.0,0.00505]
["bitfinex","BTCUSD",1755713640491,0.08286315,114000.0,113980.0,0.19269571]
["bitfinex","BTCUSD",1755713640668,0.08286315,114000.0,113980.0,0.19370957]
["bitfinex","BTCUSD",1755713641087,0.08286315,114000.0,113980.0,0.19062957]
["bitfinex","BTCUSD",1755713641290,0.08286315,114000.0,113990.0,0.00308]
["bitfinex","BTCUSD",1755713641830,0.08286315,114000.0,113990.0,0.00505]
["bitfinex","BTCUSD",1755713642896,0.06912756,114000.0,113990.0,0.00505]
["bitfinex","BTCUSD",1755713643069,0.06912756,114000.0,113990.0,0.00724317]
["bitfinex","BTCUSD",1755713643231,0.026388,114010.0,113990.0,0.00505]
["bitfinex","BTCUSD",1755713643438,0.03048684,114010.0,113980.0,0.04426957]
["bitfinex","BTCUSD",1755713643662,0.026388,114020.0,113990.0,0.14636]
["bitfinex","BTCUSD",1755713643838,0.04635433,114020.0,113990.0,0.14636]
["bitfinex","BTCUSD",1755713644063,0.04635433,114020.0,113990.0,0.14944]
["bitfinex","BTCUSD",1755713644317,0.05250078,114020.0,113990.0,0.14944]
["bitfinex","BTCUSD",1755713645024,0.001,114010.0,113990.0,0.14944]
["bitfinex","BTCUSD",1755713645182,0.001,114010.0,113990.0,0.020524]
["bitfinex","BTCUSD",1755713645404,0.34,114000.0,113970.0,0.02808]
["bitfinex","BTCUSD",1755713645590,0.38136873,114000.0,113970.0,0.00308]
["bitfinex","BTCUSD",1755713645799,0.35998372,114000.0,113970.0,0.00308]
["bitfinex","BTCUSD",1755713646889,0.38604835,114000.0,113970.0,0.00308]
["bitfinex","BTCUSD",1755713647097,0.026392,113990.0,113970.0,0.00308]
["bitfinex","BTCUSD",1755713647515,0.026392,113990.0,113970.0,0.14936]
["bitfinex","BTCUSD",1755713647719,0.026392,113990.0,113970.0,0.16681053]
["bitfinex","BTCUSD",1755713647965,0.026392,113990.0,113970.0,0.02053053]
["bitfinex","BTCUSD",1755713648171,0.026392,113990.0,113970.0,0.14628]
["bitfinex","BTCUSD",1755713648350,0.026392,113990.0,113970.0,0.002]
["bitfinex","BTCUSD",1755713648585,0.026392,113990.0,113970.0,0.14824]
["bitfinex","BTCUSD",1755713648800,0.04280879,113990.0,113970.0,0.002]
["bitfinex","BTCUSD",1755713649004,0.34,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755713649205,0.35641679,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713649622,0.35641679,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755713649820,0.37015543,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755713650438,0.37015543,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713652049,0.026396,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713652278,0.35373864,113980.0,113960.0,0.00114532]
["bitfinex","BTCUSD",1755713652501,0.37014713,113980.0,113960.0,0.00114532]
["bitfinex","BTCUSD",1755713652943,0.35640849,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713653133,0.38280549,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713653360,0.38280549,113980.0,113960.0,0.00214532]
["bitfinex","BTCUSD",1755713653597,0.35640849,113980.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713653826,0.026399,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713655413,0.026399,113970.0,113960.0,0.00214532]
["bitfinex","BTCUSD",1755713655667,0.04280014,113970.0,113960.0,0.00214532]
["bitfinex","BTCUSD",1755713656110,0.09511054,113970.0,113960.0,0.00214532]
["bitfinex","BTCUSD",1755713656330,0.09510784,113970.0,113960.0,0.00214532]
["bitfinex","BTCUSD",1755713656557,0.09510741,113970.0,113960.0,0.00214532]
["bitfinex","BTCUSD",1755713656790,0.46006971,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713657025,0.67529189,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713657257,0.63672086,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713658584,0.63772086,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713659325,0.81320563,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713659580,0.63772086,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713660245,0.63157219,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713660435,0.63771292,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713660657,0.81319769,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713660865,0.80705696,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713661089,0.81317436,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713661315,0.84601587,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713662319,0.6705311,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713662527,0.84601587,113970.0,113960.0,0.00014532]
["bitfinex","BTCUSD",1755713662941,0.34,113960.0,113930.0,0.19492336]
["bitfinex","BTCUSD",1755713663182,0.34,113960.0,113930.0,0.21739884]
["bitfinex","BTCUSD",1755713663632,0.34251,113960.0,113930.0,0.21739884]
["bitfinex","BTCUSD",1755713664295,0.34,113960.0,113930.0,0.21739884]
["bitfinex","BTCUSD",1755713664997,0.34,113960.0,113940.0,0.00318]
["bitfinex","BTCUSD",1755713665263,0.00198,113950.0,113930.0,0.0492465]
["bitfinex","BTCUSD",1755713665494,0.00198,113950.0,113930.0,0.0524265]
["bitfinex","BTCUSD",1755713665885,0.00198,113950.0,113930.0,0.00366314]
["bitfinex","BTCUSD",1755713666789,0.00448,113950.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713667074,0.34,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713667308,0.34,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713667773,0.390584,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713667888,0.34198,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713668339,0.35572266,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713670386,0.39559265,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713671903,0.39559265,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713672124,0.39559265,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713672904,0.18987049,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713673118,0.07195299,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713674755,0.05821033,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713675158,0.39821033,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713676058,0.38184999,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713676261,0.39624914,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713677513,0.39823914,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713677874,0.39624914,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713678172,0.4350259,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713678348,0.4370159,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713679144,0.4370159,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713679344,0.4370159,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713680156,0.4370159,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713680371,0.4370159,113940.0,113930.0,0.00253314]
["bitfinex","BTCUSD",1755713680548,0.4370159,113940.0,113930.0,0.00571314]
["bitfinex","BTCUSD",1755713680953,0.4370159,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713682179,0.43703688,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713682428,0.43703688,113940.0,113930.0,0.00255314]
["bitfinex","BTCUSD",1755713682586,0.43703688,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713682791,0.42329425,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713683172,0.44689862,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713683606,0.44689862,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713683811,0.59273862,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713684008,0.68711278,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713684244,0.62571112,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713685013,0.6257177,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713685339,0.6267177,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713685543,0.65818009,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713685747,0.65568009,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713686364,0.65819009,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713686992,0.65568009,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713687193,0.6428599,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713687961,0.6428199,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713688174,0.4970199,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713688392,0.6428199,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713688599,0.6453299,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713689984,0.6428199,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713690728,0.6407899,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713690938,0.63688086,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713691143,0.64079395,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713691839,0.49503395,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713692193,0.49702395,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713692404,0.49702395,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713692771,0.48328068,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713692968,0.48129068,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713694300,0.45768631,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713694465,0.48135709,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713694683,0.62707709,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713695250,0.60340631,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713696038,0.37855117,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713696382,0.22949557,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713696521,0.21060892,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713697130,0.21067268,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713697569,0.06495426,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713697773,0.21067426,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713697971,0.06495426,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713698238,0.38127546,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713698375,0.40016211,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713700183,0.43960909,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713700477,0.09569262,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713700697,0.07680597,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713701128,0.41680597,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713701365,0.41580597,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713701620,0.41063882,113940.0,113930.0,0.00786746]
["bitfinex","BTCUSD",1755713701875,0.41063882,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713702128,0.40963882,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713702370,0.06963882,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713702868,0.05589598,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713703317,0.03944698,113940.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713703789,0.34,113950.0,113930.0,0.00567314]
["bitfinex","BTCUSD",1755713704018,0.35643987,113950.0,113940.0,0.00312]
["bitfinex","BTCUSD",1755713704246,0.35643987,113950.0,113940.0,0.00519]
["bitfinex","BTCUSD",1755713705332,0.34,113950.0,113940.0,0.00519]
["bitfinex","BTCUSD",1755713706346,0.35374126,113950.0,113940.0,0.00519]
["bitfinex","BTCUSD",1755713708853,0.35572126,113950.0,113940.0,0.00207]
["bitfinex","BTCUSD",1755713709015,0.35572126,113950.0,113930.0,0.02860314]
["bitfinex","BTCUSD",1755713709231,0.35572126,113950.0,113930.0,0.02548314]
["bitfinex","BTCUSD",1755713709442,0.35572126,113950.0,113940.0,0.00519]
["bitfinex","BTCUSD",1755713710032,0.35572126,113950.0,113930.0,0.00360314]
["bitfinex","BTCUSD",1755713710365,0.38319356,113950.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713710972,0.04319356,113950.0,113930.0,0.00372314]
["bitfinex","BTCUSD",1755713711178,0.04068356,113950.0,113930.0,0.00372314]
["bitfinex","BTCUSD",1755713711550,0.04319356,113950.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713712152,0.14556,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713712353,0.1730323,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713712596,0.69959576,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713712791,4.81848963,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713712992,0.59496439,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713713193,0.56840093,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713713786,0.54343863,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713714949,0.56088765,113940.0,113930.0,0.00048314]
["bitfinex","BTCUSD",1755713715162,0.52433577,113930.0,113900.0,0.0002]
["bitfinex","BTCUSD",1755713715365,0.34213,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1755713715558,5.10654387,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1755713715765,4.96142387,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1755713715974,5.11046587,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1755713716660,0.50798387,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1755713716925,5.17499638,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1755713717087,5.17499638,113910.0,113870.0,0.0002]
["bitfinex","BTCUSD",1755713717088,0.51560804,113890.0,113870.0,0.0002]
["bitfinex","BTCUSD",1755713717299,0.51560804,113890.0,113860.0,0.0002]
["bitfinex","BTCUSD",1755713717300,5.12021546,113880.0,113860.0,0.0002]
["bitfinex","BTCUSD",1755713717502,5.094562,113870.0,113840.0,0.02844]
["bitfinex","BTCUSD",1755713717794,5.094562,113870.0,113850.0,0.00324]
["bitfinex","BTCUSD",1755713717795,4.942482,113860.0,113850.0,0.00324]
["bitfinex","BTCUSD",1755713717999,4.944572,113860.0,113850.0,0.00533]
["bitfinex","BTCUSD",1755713718429,0.34,113850.0,113840.0,0.0002]
["bitfinex","BTCUSD",1755713718646,4.942482,113850.0,113840.0,0.00229]
["bitfinex","BTCUSD",1755713719120,4.942482,113850.0,113840.0,0.00553]
["bitfinex","BTCUSD",1755713720669,4.944462,113850.0,113840.0,0.00229]
["bitfinex","BTCUSD",1755713720902,4.942482,113850.0,113840.0,0.00553]
["bitfinex","BTCUSD",1755713721341,4.9816199,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713721759,5.00697604,113850.0,113840.0,0.0022]
["bitfinex","BTCUSD",1755713721962,5.00499604,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713722441,5.01110612,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713723043,0.40862412,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713723249,0.06862412,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713723460,0.55487139,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713723662,5.15735339,113850.0,113840.0,0.03253]
["bitfinex","BTCUSD",1755713723866,0.05487139,113850.0,113840.0,0.04326605]
["bitfinex","BTCUSD",1755713724078,0.55487139,113850.0,113840.0,0.04326605]
["bitfinex","BTCUSD",1755713724282,5.15735339,113850.0,113840.0,0.04326605]
["bitfinex","BTCUSD",1755713724485,0.05487139,113850.0,113840.0,0.04326605]
["bitfinex","BTCUSD",1755713724689,0.55685139,113850.0,113840.0,0.00429]
["bitfinex","BTCUSD",1755713724896,5.00183339,113850.0,113840.0,0.0022]
["bitfinex","BTCUSD",1755713725095,4.99933339,113850.0,113840.0,0.0022]
["bitfinex","BTCUSD",1755713725467,4.99932479,113850.0,113840.0,0.00429]
["bitfinex","BTCUSD",1755713725832,4.99734479,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713726435,4.99734479,113850.0,113840.0,0.00553]
["bitfinex","BTCUSD",1755713728444,4.99932479,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713728647,4.99932479,113850.0,113840.0,0.00429]
["bitfinex","BTCUSD",1755713729062,4.99932479,113850.0,113840.0,0.0022]
["bitfinex","BTCUSD",1755713729270,5.02054824,113850.0,113840.0,0.0022]
["bitfinex","BTCUSD",1755713729511,5.01606824,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713729713,4.99734479,113850.0,113840.0,0.00753]
["bitfinex","BTCUSD",1755713729919,4.99734479,113850.0,113840.0,0.00553]
["bitfinex","BTCUSD",1755713730130,0.40861582,113850.0,113840.0,0.00772606]
["bitfinex","BTCUSD",1755713730351,0.36947792,113850.0,113840.0,0.00772606]
["bitfinex","BTCUSD",1755713730562,0.36947792,113850.0,113840.0,0.03272606]
["bitfinex","BTCUSD",1755713730772,0.01985451,113850.0,113840.0,0.00772606]
["bitfinex","BTCUSD",1755713730984,0.00610148,113850.0,113840.0,0.03472606]
["bitfinex","BTCUSD",1755713731192,0.00610148,113850.0,113840.0,0.03253]
["bitfinex","BTCUSD",1755713731631,0.00610148,113850.0,113840.0,0.03053]
["bitfinex","BTCUSD",1755713732055,0.00610148,113850.0,113840.0,0.04797902]
["bitfinex","BTCUSD",1755713732262,0.00610148,113850.0,113840.0,0.0393279]
["bitfinex","BTCUSD",1755713732496,0.34610148,113850.0,113840.0,0.0393279]
["bitfinex","BTCUSD",1755713733341,0.00048363,113860.0,113850.0,0.025]
["bitfinex","BTCUSD",1755713733581,0.00972131,113860.0,113850.0,0.02709]
["bitfinex","BTCUSD",1755713733818,0.00972131,113860.0,113850.0,0.03033]
["bitfinex","BTCUSD",1755713734700,0.00048363,113860.0,113850.0,0.03033]
["bitfinex","BTCUSD",1755713735009,0.00048363,113860.0,113850.0,0.03333]
["bitfinex","BTCUSD",1755713735733,0.00048363,113860.0,113850.0,0.19529]
["bitfinex","BTCUSD",1755713735944,0.00048363,113860.0,113850.0,0.215758]
["bitfinex","BTCUSD",1755713736964,0.00048363,113860.0,113850.0,0.215358]
["bitfinex","BTCUSD",1755713737574,0.00048363,113860.0,113850.0,0.23280702]
["bitfinex","BTCUSD",1755713739253,0.00048363,113860.0,113850.0,0.31969177]
["bitfinex","BTCUSD",1755713739504,0.00048363,113860.0,113850.0,0.67032]
["bitfinex","BTCUSD",1755713739711,0.00048363,113860.0,113850.0,0.64532]
["bitfinex","BTCUSD",1755713740299,0.00048363,113860.0,113850.0,0.64232]
["bitfinex","BTCUSD",1755713740503,0.00048363,113860.0,113850.0,0.64732]
["bitfinex","BTCUSD",1755713741725,0.00048363,113860.0,113850.0,0.67373]
["bitfinex","BTCUSD",1755713742135,0.00048363,113860.0,113850.0,0.69873]
["bitfinex","BTCUSD",1755713742344,0.00048363,113860.0,113850.0,0.34810177]
["bitfinex","BTCUSD",1755713742558,0.00048363,113860.0,113850.0,1.04935823]
["bitfinex","BTCUSD",1755713742767,0.00048363,113860.0,113850.0,0.69873]
["bitfinex","BTCUSD",1755713744756,0.00048363,113860.0,113850.0,0.34810177]
["bitfinex","BTCUSD",1755713745078,0.00048363,113860.0,113850.0,1.04935823]
["bitfinex","BTCUSD",1755713747080,0.00048363,113860.0,113850.0,0.34810177]
["bitfinex","BTCUSD",1755713747662,0.00048363,113860.0,113850.0,0.69873]
["bitfinex","BTCUSD",1755713748602,0.00048363,113860.0,113850.0,1.04935823]
["bitfinex","BTCUSD",1755713749343,0.00048363,113860.0,113850.0,0.69873]
["bitfinex","BTCUSD",1755713750112,0.00048363,113860.0,113850.0,1.04935823]
["bitfinex","BTCUSD",1755713750514,0.00048363,113860.0,113850.0,0.44068177]
["bitfinex","BTCUSD",1755713750735,0.00048363,113860.0,113850.0,1.04935823]
["bitfinex","BTCUSD",1755713750932,0.00048363,113860.0,113850.0,0.53717]
["bitfinex","BTCUSD",1755713751136,0.00048363,113860.0,113850.0,0.69629]
["bitfinex","BTCUSD",1755713751340,0.00244363,113860.0,113850.0,0.082208]
["bitfinex","BTCUSD",1755713751540,0.0110842,113860.0,113850.0,0.209508]
["bitfinex","BTCUSD",1755713751949,0.0085742,113860.0,113850.0,0.209508]
["bitfinex","BTCUSD",1755713752168,0.01108467,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755713752393,0.35419131,113860.0,113850.0,0.16392]
["bitfinex","BTCUSD",1755713752608,0.35419131,113860.0,113850.0,0.18892]
["bitfinex","BTCUSD",1755713752609,0.3705387,113860.0,113850.0,0.18892]
["bitfinex","BTCUSD",1755713752793,0.4241085,113860.0,113850.0,0.1654]
["bitfinex","BTCUSD",1755713753207,0.39436472,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713753431,0.05436472,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713753641,0.03553987,113860.0,113850.0,0.1634]
["bitfinex","BTCUSD",1755713753847,0.03553987,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713754050,0.03653987,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713754830,4.97902187,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713755033,4.99784502,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713756679,5.03667882,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713757827,5.03167935,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713758032,5.03668132,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713758274,5.03668132,113860.0,113850.0,0.17646]
["bitfinex","BTCUSD",1755713760197,5.05656607,113860.0,113850.0,0.17646]
["bitfinex","BTCUSD",1755713760380,5.05405607,113860.0,113850.0,0.17646]
["bitfinex","BTCUSD",1755713760581,5.04792304,113860.0,113850.0,0.17646]
["bitfinex","BTCUSD",1755713760962,5.05043304,113860.0,113850.0,0.17646]
["bitfinex","BTCUSD",1755713762086,5.01159924,113860.0,113850.0,0.17646]
["bitfinex","BTCUSD",1755713762294,5.01159924,113860.0,113850.0,0.1604]
["bitfinex","BTCUSD",1755713765182,5.01159924,113860.0,113840.0,0.0252]
["bitfinex","BTCUSD",1755713765402,0.39987956,113860.0,113850.0,0.16008]
["bitfinex","BTCUSD",1755713765600,4.99985156,113860.0,113850.0,0.16008]
["bitfinex","BTCUSD",1755713765846,4.99985156,113860.0,113850.0,0.17892]
["bitfinex","BTCUSD",1755713766267,5.04016497,113860.0,113850.0,0.17892]
["bitfinex","BTCUSD",1755713766457,5.04940265,113860.0,113850.0,0.17892]
["bitfinex","BTCUSD",1755713766825,5.05191265,113860.0,113850.0,0.17892]
["bitfinex","BTCUSD",1755713767087,5.05191265,113860.0,113850.0,0.18399]
["bitfinex","BTCUSD",1755713767088,0.42113383,113860.0,113850.0,0.18399]
["bitfinex","BTCUSD",1755713768135,0.40478644,113860.0,113850.0,0.20899]
["bitfinex","BTCUSD",1755713768766,0.40378644,113860.0,113850.0,0.20899]
["bitfinex","BTCUSD",1755713768961,0.40478644,113860.0,113850.0,0.20899]
["bitfinex","BTCUSD",1755713769380,0.01423535,113860.0,113850.0,0.20899]
["bitfinex","BTCUSD",1755713769675,0.00048363,113860.0,113850.0,0.20899]
["bitfinex","BTCUSD",1755713770267,0.34048363,113860.0,113850.0,0.20899]
["bitfinex","BTCUSD",1755713770833,0.34048363,113860.0,113850.0,0.21099]
["bitfinex","BTCUSD",1755713771034,0.35170131,113860.0,113850.0,0.05091]
["bitfinex","BTCUSD",1755713771292,0.01170131,113860.0,113850.0,0.16112]
["bitfinex","BTCUSD",1755713771500,0.35170131,113860.0,113850.0,0.16112]
["bitfinex","BTCUSD",1755713772711,0.01170131,113860.0,113850.0,0.16112]
["bitfinex","BTCUSD",1755713773205,0.01170131,113860.0,113850.0,0.1631]
["bitfinex","BTCUSD",1755713773514,0.01170131,113860.0,113850.0,0.18511]
["bitfinex","BTCUSD",1755713773515,0.00972131,113860.0,113850.0,0.18511]
["bitfinex","BTCUSD",1755713773698,0.34972131,113860.0,113850.0,0.21011]
["bitfinex","BTCUSD",1755713774591,0.34048363,113860.0,113850.0,0.21011]
["bitfinex","BTCUSD",1755713774830,0.00048363,113860.0,113850.0,0.21011]
["bitfinex","BTCUSD",1755713775522,0.00048363,113860.0,113850.0,0.22755902]
["bitfinex","BTCUSD",1755713775761,0.00048363,113860.0,113850.0,0.28944377]
["bitfinex","BTCUSD",1755713776430,0.00048363,113860.0,113850.0,0.31444377]
["bitfinex","BTCUSD",1755713776654,0.00048363,113860.0,113850.0,0.31244377]
["bitfinex","BTCUSD",1755713776872,0.00048363,113860.0,113850.0,0.31644377]
["bitfinex","BTCUSD",1755713777092,0.00048363,113860.0,113850.0,0.34285477]
["bitfinex","BTCUSD",1755713778447,0.10782673,113900.0,113880.0,0.025]
["bitfinex","BTCUSD",1755713778721,5.102482,113890.0,113880.0,0.02512707]
["bitfinex","BTCUSD",1755713778952,4.61269283,113890.0,113880.0,0.18288707]
["bitfinex","BTCUSD",1755713779183,0.01021083,113890.0,113880.0,0.20149378]
["bitfinex","BTCUSD",1755713779405,0.51021083,113890.0,113880.0,0.20149378]
["bitfinex","BTCUSD",1755713779627,5.11310283,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713779838,0.01021083,113890.0,113880.0,0.15776707]
["bitfinex","BTCUSD",1755713780053,0.55986776,113890.0,113880.0,0.15974707]
["bitfinex","BTCUSD",1755713780273,5.50234976,113890.0,113880.0,0.15974707]
["bitfinex","BTCUSD",1755713780474,0.39986776,113890.0,113880.0,0.15974707]
["bitfinex","BTCUSD",1755713780673,0.39986776,113890.0,113880.0,0.17405978]
["bitfinex","BTCUSD",1755713781547,5.00234976,113890.0,113880.0,0.15776707]
["bitfinex","BTCUSD",1755713783447,0.34908083,113890.0,113880.0,0.19012236]
["bitfinex","BTCUSD",1755713783651,0.341,113890.0,113880.0,0.18792707]
["bitfinex","BTCUSD",1755713783866,0.001,113890.0,113880.0,0.18792707]
["bitfinex","BTCUSD",1755713784081,0.001,113890.0,113880.0,0.20671978]
["bitfinex","BTCUSD",1755713785154,0.34,113900.0,113880.0,0.20671978]
["bitfinex","BTCUSD",1755713785372,0.03749599,113910.0,113880.0,0.20671978]
["bitfinex","BTCUSD",1755713785584,0.34,113900.0,113880.0,0.20671978]
["bitfinex","BTCUSD",1755713786000,0.34,113900.0,113880.0,0.18271978]
["bitfinex","BTCUSD",1755713786217,0.34,113900.0,113890.0,0.025]
["bitfinex","BTCUSD",1755713786424,0.34195,113900.0,113890.0,0.03548189]
["bitfinex","BTCUSD",1755713786627,0.00195,113900.0,113890.0,0.03548189]
["bitfinex","BTCUSD",1755713787245,0.00295,113900.0,113890.0,0.03548189]
["bitfinex","BTCUSD",1755713787988,0.08964627,113910.0,113890.0,0.03548189]
["bitfinex","BTCUSD",1755713788618,0.00189,113900.0,113890.0,0.03548189]
["bitfinex","BTCUSD",1755713788903,0.00189,113900.0,113890.0,0.04064189]
["bitfinex","BTCUSD",1755713789168,0.08713627,113910.0,113890.0,0.04064189]
["bitfinex","BTCUSD",1755713789406,0.00296,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713789617,0.00385,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713789808,0.00485,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713790020,0.00385,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713790255,0.00385,113900.0,113890.0,0.03252189]
["bitfinex","BTCUSD",1755713790477,0.00385,113900.0,113890.0,0.03570189]
["bitfinex","BTCUSD",1755713791366,0.00385,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713791802,0.00296,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713792017,0.00385,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713792235,0.00296,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713792455,0.00385,113900.0,113890.0,0.03768189]
["bitfinex","BTCUSD",1755713793122,0.00385,113900.0,113880.0,0.17784707]
["bitfinex","BTCUSD",1755713793123,0.34296,113890.0,113880.0,0.17784707]
["bitfinex","BTCUSD",1755713793352,0.01193083,113890.0,113880.0,0.17784707]
["bitfinex","BTCUSD",1755713793565,0.04289438,113890.0,113880.0,0.17784707]
["bitfinex","BTCUSD",1755713794220,0.04289438,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713794456,0.01193083,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713794901,0.01193083,113890.0,113880.0,0.00112707]
["bitfinex","BTCUSD",1755713795099,0.01193083,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713795364,0.01249083,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713795604,0.01349083,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713796038,0.01293083,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713797593,0.02667909,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713799968,5.0206844,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713800628,4.99110092,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713801266,4.97471933,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713803397,4.9911098,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713804069,4.9905498,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713804786,4.97326933,113890.0,113880.0,0.00512707]
["bitfinex","BTCUSD",1755713805029,4.97326933,113890.0,113880.0,0.00210707]
["bitfinex","BTCUSD",1755713805259,4.97326933,113890.0,113880.0,0.00512707]
["bitfinex","BTCUSD",1755713805942,4.95541283,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713806799,4.95941474,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713807228,4.95997474,113890.0,113880.0,0.00012707]
["bitfinex","BTCUSD",1755713807492,0.01308274,113890.0,113880.0,0.00512707]
["bitfinex","BTCUSD",1755713807710,0.00808083,113890.0,113880.0,0.18120707]
["bitfinex","BTCUSD",1755713807926,0.00808083,113890.0,113880.0,0.20637158]
["bitfinex","BTCUSD",1755713808309,0.50808083,113890.0,113880.0,0.20637158]
["bitfinex","BTCUSD",1755713808508,0.51104083,113890.0,113880.0,0.20637158]
["bitfinex","BTCUSD",1755713808727,0.01104083,113890.0,113880.0,0.20637158]
["bitfinex","BTCUSD",1755713809112,0.01204083,113890.0,113880.0,0.20637158]
["bitfinex","BTCUSD",1755713809293,0.34908083,113890.0,113880.0,0.20637158]
["bitfinex","BTCUSD",1755713809498,0.34808083,113890.0,113880.0,0.20637158]
["bitfinex","BTCUSD",1755713810044,0.34808083,113890.0,113880.0,0.20737158]
["bitfinex","BTCUSD",1755713810232,0.00808083,113890.0,113880.0,0.20737158]
["bitfinex","BTCUSD",1755713811155,0.01670732,113900.0,113890.0,0.02204]
["bitfinex","BTCUSD",1755713811383,0.01374732,113900.0,113890.0,0.1226054]
["bitfinex","BTCUSD",1755713811605,0.03433599,113910.0,113890.0,0.1226054]
["bitfinex","BTCUSD",1755713811606,0.03433599,113910.0,113900.0,0.02204]
["bitfinex","BTCUSD",1755713811850,0.03433599,113910.0,113900.0,0.18056]
["bitfinex","BTCUSD",1755713812081,0.05331779,113930.0,113920.0,0.02204]
["bitfinex","BTCUSD",1755713812282,0.05331779,113930.0,113920.0,0.1775]
["bitfinex","BTCUSD",1755713812496,0.05331779,113930.0,113920.0,0.19870894]
["bitfinex","BTCUSD",1755713812908,0.03957328,113930.0,113920.0,0.19870894]
["bitfinex","BTCUSD",1755713813311,0.03957328,113930.0,113920.0,0.19883601]
["bitfinex","BTCUSD",1755713814480,0.03957328,113930.0,113920.0,0.19983601]
["bitfinex","BTCUSD",1755713815550,0.03661328,113930.0,113920.0,0.19983601]
["bitfinex","BTCUSD",1755713815763,0.00296,113940.0,113930.0,0.02204]
["bitfinex","BTCUSD",1755713815989,4.946332,113940.0,113930.0,0.0312185]
["bitfinex","BTCUSD",1755713816360,4.96496655,113940.0,113930.0,0.0312185]
["bitfinex","BTCUSD",1755713816588,4.96496655,113940.0,113930.0,0.0362185]
["bitfinex","BTCUSD",1755713817014,4.96496655,113940.0,113930.0,0.02204]
["bitfinex","BTCUSD",1755713817217,0.00296,113930.0,113920.0,0.19785601]
["bitfinex","BTCUSD",1755713817419,4.605442,113930.0,113920.0,0.19983601]
["bitfinex","BTCUSD",1755713817620,0.00296,113930.0,113920.0,0.19983601]
["bitfinex","BTCUSD",1755713817842,0.03885073,113930.0,113920.0,0.19883601]
["bitfinex","BTCUSD",1755713818198,0.00296,113930.0,113920.0,0.19883601]
["bitfinex","BTCUSD",1755713818586,0.00296,113930.0,113920.0,0.19983601]
["bitfinex","BTCUSD",1755713820369,0.01374224,113940.0,113920.0,0.20279601]
["bitfinex","BTCUSD",1755713820569,4.602482,113930.0,113920.0,0.19977601]
["bitfinex","BTCUSD",1755713821173,0.01374224,113940.0,113920.0,0.20279601]
["bitfinex","BTCUSD",1755713821439,5.1211097,113940.0,113930.0,0.00521432]
["bitfinex","BTCUSD",1755713821650,0.0186277,113940.0,113930.0,0.03219432]
["bitfinex","BTCUSD",1755713821863,0.01374224,113940.0,113930.0,0.05488767]
["bitfinex","BTCUSD",1755713822074,0.04998666,113940.0,113930.0,0.05488767]
["bitfinex","BTCUSD",1755713822281,0.01862707,113940.0,113930.0,0.05269335]
["bitfinex","BTCUSD",1755713822510,0.01374224,113940.0,113930.0,0.05488767]
["bitfinex","BTCUSD",1755713822936,0.01474224,113940.0,113930.0,0.05488767]
["bitfinex","BTCUSD",1755713823138,0.02051578,113940.0,113920.0,0.15662707]
["bitfinex","BTCUSD",1755713823319,0.02051578,113940.0,113920.0,0.02814707]
["bitfinex","BTCUSD",1755713823544,0.02051578,113940.0,113930.0,0.15228]
["bitfinex","BTCUSD",1755713824191,0.01951578,113940.0,113920.0,0.00314707]
["bitfinex","BTCUSD",1755713824402,0.02051578,113940.0,113920.0,0.18038707]
["bitfinex","BTCUSD",1755713824602,0.02051578,113940.0,113920.0,0.19842578]
["bitfinex","BTCUSD",1755713825006,0.34,113930.0,113920.0,0.19842578]
["bitfinex","BTCUSD",1755713825186,0.34,113930.0,113920.0,0.20040578]
["bitfinex","BTCUSD",1755713825641,0.34089,113930.0,113920.0,0.20040578]
["bitfinex","BTCUSD",1755713826141,0.0501193,113940.0,113920.0,0.20040578]
["bitfinex","BTCUSD",1755713826393,0.05500088,113940.0,113920.0,0.20040578]
["bitfinex","BTCUSD",1755713826597,0.00089,113930.0,113920.0,0.20040578]
["bitfinex","BTCUSD",1755713827071,0.05500031,113940.0,113920.0,0.20040578]
["bitfinex","BTCUSD",1755713827503,0.21776095,113950.0,113920.0,0.20040578]
["bitfinex","BTCUSD",1755713827723,5.102482,113940.0,113920.0,0.15188707]
["bitfinex","BTCUSD",1755713827939,4.602482,113940.0,113920.0,0.15188707]
["bitfinex","BTCUSD",1755713828167,4.63862327,113940.0,113920.0,0.15188707]
["bitfinex","BTCUSD",1755713828377,4.602482,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713829425,4.942482,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713829626,4.96771527,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713829832,5.00787012,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713830031,5.02418551,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713831057,5.02618551,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713831253,5.03078261,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713833233,5.01445807,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713833447,5.03079418,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713834110,5.08267553,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713834323,5.08880456,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713834499,5.03692321,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713834694,5.05575039,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713835089,5.03692321,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713835289,5.05575933,113930.0,113920.0,0.00012707]
["bitfinex","BTCUSD",1755713837710,0.34,113920.0,113890.0,0.07043804]
["bitfinex","BTCUSD",1755713837927,4.97765423,113920.0,113890.0,0.22510283]
["bitfinex","BTCUSD",1755713838141,0.34,113900.0,113890.0,0.07058283]
["bitfinex","BTCUSD",1755713838663,4.942482,113900.0,113890.0,0.07058283]
["bitfinex","BTCUSD",1755713839478,4.94702067,113900.0,113890.0,0.07796511]
["bitfinex","BTCUSD",1755713839636,4.94702067,113900.0,113890.0,0.07058283]
["bitfinex","BTCUSD",1755713840617,4.94702067,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713840796,4.96337802,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713841028,4.98835512,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713841612,5.00210403,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713842871,4.99034402,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713843382,4.98421514,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713845175,4.96785779,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713845580,4.99427579,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713846376,5.0106032,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713846789,4.99427579,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713847066,4.97543272,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713847264,4.94901472,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713847599,4.94701472,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713848045,4.94901111,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713849313,4.96275903,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713849714,4.96075903,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713849916,4.96175903,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713850121,4.96075903,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713850332,4.96075903,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713850754,4.96075903,113900.0,113890.0,0.00338479]
["bitfinex","BTCUSD",1755713850974,4.96075903,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713852886,4.94701111,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713853094,4.94701111,113900.0,113890.0,0.00338479]
["bitfinex","BTCUSD",1755713853331,4.94701111,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713853781,4.96584199,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713853982,4.96584663,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713854191,4.98219686,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713854598,5.13223686,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713854830,4.98219686,113900.0,113890.0,0.00014479]
["bitfinex","BTCUSD",1755713855046,4.98219686,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713855185,4.96584663,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713855978,4.94801575,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713856853,4.94701575,113900.0,113890.0,0.00545479]
["bitfinex","BTCUSD",1755713857503,4.94701575,113900.0,113890.0,0.00289479]
["bitfinex","BTCUSD",1755713857695,4.96076279,113900.0,113890.0,0.00496479]
["bitfinex","BTCUSD",1755713858060,0.01828079,113900.0,113890.0,0.00496479]
["bitfinex","BTCUSD",1755713859650,0.01828079,113900.0,113890.0,0.00596479]
["bitfinex","BTCUSD",1755713860645,0.1683978,113910.0,113890.0,0.00596479]
["bitfinex","BTCUSD",1755713860900,5.102482,113900.0,113890.0,0.00307]
["bitfinex","BTCUSD",1755713861125,4.602482,113900.0,113890.0,0.00307]
["bitfinex","BTCUSD",1755713861279,4.602482,113910.0,113890.0,0.00307]
["bitfinex","BTCUSD",1755713861515,4.6188713,113910.0,113900.0,0.00305]
["bitfinex","BTCUSD",1755713861771,4.6188713,113910.0,113900.0,0.00503]
["bitfinex","BTCUSD",1755713862104,4.602482,113910.0,113900.0,0.00503]
["bitfinex","BTCUSD",1755713862530,4.942482,113910.0,113900.0,0.00503]
["bitfinex","BTCUSD",1755713867796,4.944462,113910.0,113900.0,0.00503]
["bitfinex","BTCUSD",1755713868003,4.96326275,113910.0,113880.0,0.02805]
["bitfinex","BTCUSD",1755713868210,0.34,113890.0,113880.0,0.0497848]
["bitfinex","BTCUSD",1755713868385,0.34808083,113890.0,113880.0,0.0517648]
["bitfinex","BTCUSD",1755713868760,0.34808083,113890.0,113880.0,0.0548148]
["bitfinex","BTCUSD",1755713869187,0.00808083,113890.0,113880.0,0.0548148]
["bitfinex","BTCUSD",1755713869391,0.00808083,113890.0,113880.0,0.0318148]
["bitfinex","BTCUSD",1755713869994,0.01006083,113890.0,113880.0,0.00703]
["bitfinex","BTCUSD",1755713870314,0.35006083,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755713870519,0.34808083,113890.0,113880.0,0.00703]
["bitfinex","BTCUSD",1755713871619,0.00808083,113890.0,113880.0,0.00703]
["bitfinex","BTCUSD",1755713871827,0.00808083,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755713872048,0.00808083,113890.0,113880.0,0.00603]
["bitfinex","BTCUSD",1755713873412,0.34808083,113890.0,113880.0,0.00603]
["bitfinex","BTCUSD",1755713874280,0.34808083,113890.0,113880.0,0.03103]
["bitfinex","BTCUSD",1755713874487,0.00808083,113890.0,113880.0,0.03103]
["bitfinex","BTCUSD",1755713874690,0.34808083,113890.0,113880.0,0.0416159]
["bitfinex","BTCUSD",1755713875094,0.34808083,113890.0,113880.0,0.03103]
["bitfinex","BTCUSD",1755713875513,0.00808083,113890.0,113880.0,0.03103]
["bitfinex","BTCUSD",1755713878920,0.35389224,113910.0,113900.0,0.025]
["bitfinex","BTCUSD",1755713879130,0.35389224,113910.0,113900.0,0.03003]
["bitfinex","BTCUSD",1755713879340,0.01389224,113910.0,113900.0,0.03003]
["bitfinex","BTCUSD",1755713879559,0.34014511,113910.0,113900.0,0.04818451]
["bitfinex","BTCUSD",1755713879762,0.00014511,113910.0,113900.0,0.04818451]
["bitfinex","BTCUSD",1755713880226,0.00014511,113910.0,113900.0,0.05037941]
["bitfinex","BTCUSD",1755713880407,0.00014511,113910.0,113900.0,0.0322249]
["bitfinex","BTCUSD",1755713880658,0.00014511,113910.0,113900.0,0.0344198]
["bitfinex","BTCUSD",1755713881100,0.50014511,113910.0,113900.0,0.0344198]
["bitfinex","BTCUSD",1755713881317,0.00014511,113910.0,113900.0,0.0322249]
["bitfinex","BTCUSD",1755713881526,0.00014511,113910.0,113900.0,0.00503]
["bitfinex","BTCUSD",1755713881733,0.00212511,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755713881940,0.50014511,113910.0,113900.0,0.00603]
["bitfinex","BTCUSD",1755713882175,0.00014511,113910.0,113900.0,0.00603]
["bitfinex","BTCUSD",1755713882362,0.00014511,113910.0,113900.0,0.03103]
["bitfinex","BTCUSD",1755713882569,0.00014511,113910.0,113900.0,0.0512599]
["bitfinex","BTCUSD",1755713883240,0.00014511,113910.0,113900.0,0.0534548]
["bitfinex","BTCUSD",1755713883684,0.00433291,113930.0,113910.0,0.025]
["bitfinex","BTCUSD",1755713883943,4.602482,113920.0,113910.0,0.025]
["bitfinex","BTCUSD",1755713884400,4.602482,113930.0,113910.0,0.02698]
["bitfinex","BTCUSD",1755713884615,4.602482,113930.0,113910.0,0.03202048]
["bitfinex","BTCUSD",1755713884829,4.602482,113930.0,113920.0,0.00305]
["bitfinex","BTCUSD",1755713885054,4.602482,113930.0,113920.0,0.00503]
["bitfinex","BTCUSD",1755713885243,4.604462,113930.0,113920.0,0.00198]
["bitfinex","BTCUSD",1755713885593,4.944462,113930.0,113920.0,0.00198]
["bitfinex","BTCUSD",1755713885792,0.34,113920.0,113910.0,0.03528519]
["bitfinex","BTCUSD",1755713886017,4.942482,113920.0,113910.0,0.03528519]
["bitfinex","BTCUSD",1755713886224,0.34,113920.0,113910.0,0.03507048]
["bitfinex","BTCUSD",1755713886881,0.34,113930.0,113910.0,0.03507048]
["bitfinex","BTCUSD",1755713887086,4.942482,113930.0,113910.0,0.03507048]
["bitfinex","BTCUSD",1755713887282,4.602482,113920.0,113910.0,0.03507048]
["bitfinex","BTCUSD",1755713887897,4.602482,113920.0,113910.0,0.03607048]
["bitfinex","BTCUSD",1755713888283,4.602482,113920.0,113910.0,0.03103]
["bitfinex","BTCUSD",1755713888743,4.602482,113920.0,113910.0,0.03003]
["bitfinex","BTCUSD",1755713888945,4.602482,113920.0,113910.0,0.03203]
["bitfinex","BTCUSD",1755713889985,0.39421689,113940.0,113910.0,0.03203]
["bitfinex","BTCUSD",1755713890184,0.34,113920.0,113910.0,0.02898]
["bitfinex","BTCUSD",1755713890419,0.34,113920.0,113910.0,0.03412048]
["bitfinex","BTCUSD",1755713890641,0.04925383,113940.0,113920.0,0.025]
["bitfinex","BTCUSD",1755713890809,0.04925383,113940.0,113930.0,0.03236432]
["bitfinex","BTCUSD",1755713891132,0.04925383,113940.0,113930.0,0.03017]
["bitfinex","BTCUSD",1755713891133,0.05122383,113940.0,113930.0,0.03017]
["bitfinex","BTCUSD",1755713892068,0.05122383,113940.0,113930.0,0.025]
["bitfinex","BTCUSD",1755713892301,0.05122383,113940.0,113920.0,0.15245]
["bitfinex","BTCUSD",1755713892506,0.05363383,113940.0,113920.0,0.18999905]
["bitfinex","BTCUSD",1755713893093,0.05122383,113940.0,113920.0,0.18999905]
["bitfinex","BTCUSD",1755713893711,0.03747985,113940.0,113920.0,0.19320905]
["bitfinex","BTCUSD",1755713893910,0.03747985,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755713894139,0.03747985,113940.0,113920.0,0.19320905]
["bitfinex","BTCUSD",1755713894355,0.03747985,113940.0,113920.0,0.19420905]
["bitfinex","BTCUSD",1755713894767,0.03747985,113940.0,113920.0,0.19320905]
["bitfinex","BTCUSD",1755713894973,0.03747985,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755713895185,0.03747985,113940.0,113920.0,0.19320905]
["bitfinex","BTCUSD",1755713895422,0.03747985,113940.0,113920.0,0.19420905]
["bitfinex","BTCUSD",1755713896077,5.102482,113930.0,113920.0,0.19095905]
["bitfinex","BTCUSD",1755713896253,4.604452,113930.0,113920.0,0.19095905]
["bitfinex","BTCUSD",1755713896491,0.00197,113930.0,113920.0,0.19095905]
["bitfinex","BTCUSD",1755713896696,0.50197,113930.0,113920.0,0.1502]
["bitfinex","BTCUSD",1755713896951,5.104452,113930.0,113920.0,0.1502]
["bitfinex","BTCUSD",1755713897121,0.00197,113930.0,113920.0,0.1502]
["bitfinex","BTCUSD",1755713897452,0.50197,113930.0,113920.0,0.1492]
["bitfinex","BTCUSD",1755713897625,5.104452,113930.0,113920.0,0.1492]
["bitfinex","BTCUSD",1755713897827,0.00197,113930.0,113920.0,0.1492]
["bitfinex","BTCUSD",1755713898068,0.00197,113930.0,113920.0,0.16745505]
["bitfinex","BTCUSD",1755713898069,0.5,113930.0,113920.0,0.16745505]
["bitfinex","BTCUSD",1755713898220,5.102482,113930.0,113920.0,0.16945505]
["bitfinex","BTCUSD",1755713898434,4.602482,113930.0,113920.0,0.16945505]
["bitfinex","BTCUSD",1755713899917,4.602482,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755713899918,4.942922,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755713900078,0.3454742,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755713900450,0.34503431,113930.0,113910.0,0.15430048]
["bitfinex","BTCUSD",1755713900577,0.34115,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755713900778,0.34547455,113930.0,113910.0,0.00514048]
["bitfinex","BTCUSD",1755713900989,0.34044,113920.0,113900.0,0.14916]
["bitfinex","BTCUSD",1755713901187,4.603192,113910.0,113900.0,0.1739408]
["bitfinex","BTCUSD",1755713901416,0.00071,113910.0,113900.0,0.14916]
["bitfinex","BTCUSD",1755713902259,0.84071,113910.0,113890.0,0.00321]
["bitfinex","BTCUSD",1755713902441,0.34,113900.0,113880.0,0.38849]
["bitfinex","BTCUSD",1755713902640,0.00071,113890.0,113880.0,0.36349]
["bitfinex","BTCUSD",1755713902900,0.00879083,113890.0,113880.0,0.36545]
["bitfinex","BTCUSD",1755713903100,0.00808083,113890.0,113880.0,0.36545]
["bitfinex","BTCUSD",1755713903917,0.00808083,113890.0,113880.0,0.36553502]
["bitfinex","BTCUSD",1755713904665,0.00808083,113890.0,113880.0,0.36753502]
["bitfinex","BTCUSD",1755713905881,0.00879083,113890.0,113880.0,0.36232502]
["bitfinex","BTCUSD",1755713906102,0.00879083,113890.0,113880.0,0.00208502]
["bitfinex","BTCUSD",1755713906301,4.97940465,113890.0,113880.0,0.00208502]
["bitfinex","BTCUSD",1755713906579,4.99618513,113890.0,113880.0,0.00208502]
["bitfinex","BTCUSD",1755713906793,5.02000643,113890.0,113880.0,0.00208502]
["bitfinex","BTCUSD",1755713907599,4.99231461,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713908014,5.00606348,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713908379,5.00906348,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713909211,4.99022418,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713909590,5.00653547,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713910279,5.15565547,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713911086,5.15521547,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713911444,5.18159547,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713911678,5.18203547,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713912077,5.1820229,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713913398,5.20971472,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713913606,5.1820229,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713914890,5.1815829,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713915100,5.1820229,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713915517,5.0329429,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713915734,5.0325029,113890.0,113880.0,8.502e-05]
["bitfinex","BTCUSD",1755713915945,0.34,113880.0,113860.0,0.05773306]
["bitfinex","BTCUSD",1755713916155,0.00865917,113870.0,113860.0,0.07520437]
["bitfinex","BTCUSD",1755713917646,4.97756117,113870.0,113860.0,0.02585131]
["bitfinex","BTCUSD",1755713917847,4.97756117,113870.0,113860.0,0.00517]
["bitfinex","BTCUSD",1755713919151,4.97827117,113870.0,113850.0,0.15229]
["bitfinex","BTCUSD",1755713919360,4.602482,113860.0,113850.0,0.15229]
["bitfinex","BTCUSD",1755713919566,4.61171968,113860.0,113850.0,0.15104]
["bitfinex","BTCUSD",1755713919769,0.00923768,113860.0,113850.0,0.1757078]
["bitfinex","BTCUSD",1755713920187,0.00923768,113860.0,113850.0,0.1789178]
["bitfinex","BTCUSD",1755713920392,0.00923768,113860.0,113850.0,0.15425]
["bitfinex","BTCUSD",1755713920800,0.03945126,113860.0,113850.0,0.15525]
["bitfinex","BTCUSD",1755713921018,0.00923768,113860.0,113850.0,0.15525]
["bitfinex","BTCUSD",1755713922064,0.00923768,113860.0,113850.0,0.00617]
["bitfinex","BTCUSD",1755713922065,0.34923768,113860.0,113850.0,0.00617]
["bitfinex","BTCUSD",1755713922272,0.34994768,113860.0,113850.0,0.00421]
["bitfinex","BTCUSD",1755713922476,0.34994768,113860.0,113850.0,0.00637]
["bitfinex","BTCUSD",1755713922686,0.34923768,113860.0,113850.0,0.00637]
["bitfinex","BTCUSD",1755713923117,0.00923768,113860.0,113850.0,0.00537]
["bitfinex","BTCUSD",1755713923329,0.00994768,113860.0,113850.0,0.00537]
["bitfinex","BTCUSD",1755713923775,0.00994768,113860.0,113840.0,0.15213]
["bitfinex","BTCUSD",1755713923987,0.00943054,113850.0,113840.0,0.213455]
["bitfinex","BTCUSD",1755713924205,0.00943054,113850.0,113840.0,0.15429]
["bitfinex","BTCUSD",1755713925355,0.00943054,113850.0,113840.0,0.15225363]
["bitfinex","BTCUSD",1755713925832,0.14952,113880.0,113840.0,0.15225363]
["bitfinex","BTCUSD",1755713926038,0.027136,113850.0,113840.0,0.00048363]
["bitfinex","BTCUSD",1755713926243,4.64590159,113850.0,113840.0,0.00048363]
["bitfinex","BTCUSD",1755713926654,4.64590159,113850.0,113840.0,0.00148363]
["bitfinex","BTCUSD",1755713927281,4.64590159,113850.0,113840.0,0.00048363]
["bitfinex","BTCUSD",1755713927911,4.98590159,113850.0,113840.0,0.00048363]
["bitfinex","BTCUSD",1755713928122,4.99064429,113850.0,113840.0,0.00048363]
["bitfinex","BTCUSD",1755713928329,5.00897318,113850.0,113840.0,0.00048363]
["bitfinex","BTCUSD",1755713928542,5.00897318,113850.0,113840.0,0.00148363]
["bitfinex","BTCUSD",1755713928964,5.04877578,113850.0,113840.0,0.00148363]
["bitfinex","BTCUSD",1755713929401,5.04877578,113850.0,113820.0,0.19590893]
["bitfinex","BTCUSD",1755713929402,0.36518722,113840.0,113820.0,0.19590893]
["bitfinex","BTCUSD",1755713929626,0.00071,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713929847,4.943192,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713930064,4.95947559,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713930268,4.97825852,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713930481,4.97825853,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713930714,4.95947559,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713930930,4.9782586,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713931351,4.98256689,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713931560,4.99632072,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713932696,4.97572884,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713932902,4.99634767,113830.0,113820.0,0.05199893]
["bitfinex","BTCUSD",1755713933123,4.99634767,113830.0,113820.0,0.05720682]
["bitfinex","BTCUSD",1755713933382,5.02206967,113830.0,113820.0,0.05720682]
["bitfinex","BTCUSD",1755713933823,5.02277967,113830.0,113820.0,0.04983893]
["bitfinex","BTCUSD",1755713934035,5.02277967,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713934462,5.02889728,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713934672,5.02277967,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713934897,5.02277967,113830.0,113820.0,0.05199893]
["bitfinex","BTCUSD",1755713934898,5.02206967,113830.0,113820.0,0.05199893]
["bitfinex","BTCUSD",1755713935311,5.02818864,113830.0,113820.0,0.05199893]
["bitfinex","BTCUSD",1755713935734,5.02889863,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713935945,5.0524585,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713937456,5.0517485,113830.0,113820.0,0.05199893]
["bitfinex","BTCUSD",1755713938604,5.0517589,113830.0,113820.0,0.05199893]
["bitfinex","BTCUSD",1755713939596,5.04563901,113830.0,113820.0,0.05199893]
["bitfinex","BTCUSD",1755713940026,0.44315701,113830.0,113820.0,0.05199893]
["bitfinex","BTCUSD",1755713940240,0.07959714,113830.0,113820.0,0.07699893]
["bitfinex","BTCUSD",1755713940434,0.06081413,113830.0,113820.0,0.07699893]
["bitfinex","BTCUSD",1755713940639,0.04275172,113830.0,113820.0,0.24106996]
["bitfinex","BTCUSD",1755713940846,0.05650453,113830.0,113820.0,0.24106996]
["bitfinex","BTCUSD",1755713941058,0.05650524,113830.0,113820.0,0.24106996]
["bitfinex","BTCUSD",1755713941256,0.01632043,113830.0,113820.0,0.24106996]
["bitfinex","BTCUSD",1755713941457,0.54520601,113840.0,113830.0,0.025]
["bitfinex","BTCUSD",1755713941738,0.90576144,113840.0,113830.0,0.029197]
["bitfinex","BTCUSD",1755713941939,0.90576144,113840.0,113830.0,0.00509]
["bitfinex","BTCUSD",1755713941940,0.40576144,113840.0,113830.0,0.00509]
["bitfinex","BTCUSD",1755713942710,0.40576144,113840.0,113830.0,0.03228625]
["bitfinex","BTCUSD",1755713943033,0.40576144,113840.0,113830.0,0.03428625]
["bitfinex","BTCUSD",1755713943390,0.38697843,113840.0,113830.0,0.03428625]
["bitfinex","BTCUSD",1755713943621,0.38697843,113840.0,113830.0,0.05728977]
["bitfinex","BTCUSD",1755713944106,0.01632215,113840.0,113830.0,0.05948602]
["bitfinex","BTCUSD",1755713944262,0.00048371,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1755713944263,0.52690471,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1755713944464,0.06627711,113850.0,113840.0,0.17889]
["bitfinex","BTCUSD",1755713944664,0.02104701,113850.0,113840.0,0.17889]
["bitfinex","BTCUSD",1755713944897,0.02104701,113850.0,113840.0,0.19927935]
["bitfinex","BTCUSD",1755713945146,0.36104701,113850.0,113840.0,0.19927935]
["bitfinex","BTCUSD",1755713945358,0.02104701,113850.0,113840.0,0.19927935]
["bitfinex","BTCUSD",1755713945581,0.36104701,113850.0,113840.0,0.20227935]
["bitfinex","BTCUSD",1755713946462,0.02104701,113850.0,113840.0,0.20227935]
["bitfinex","BTCUSD",1755713951261,0.01681176,113850.0,113840.0,0.20227935]
["bitfinex","BTCUSD",1755713951481,0.00048371,113850.0,113840.0,0.20227935]
["bitfinex","BTCUSD",1755713953469,0.00119371,113850.0,113840.0,0.20227935]
["bitfinex","BTCUSD",1755713953673,0.00119371,113850.0,113840.0,0.19718935]
["bitfinex","BTCUSD",1755713953895,0.00119371,113850.0,113840.0,0.20222935]
["bitfinex","BTCUSD",1755713954103,0.00048371,113850.0,113840.0,0.20222935]
["bitfinex","BTCUSD",1755713954522,0.02690471,113850.0,113840.0,0.20222935]
["bitfinex","BTCUSD",1755713954725,0.02690471,113850.0,113840.0,0.19922935]
["bitfinex","BTCUSD",1755713955166,0.02690471,113850.0,113840.0,0.20022935]
["bitfinex","BTCUSD",1755713961007,0.00048371,113850.0,113840.0,0.20022935]
["bitfinex","BTCUSD",1755713963421,0.00119371,113850.0,113840.0,0.15484]
["bitfinex","BTCUSD",1755713963619,5.10367571,113850.0,113840.0,0.1498]
["bitfinex","BTCUSD",1755713963835,0.02761571,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755713964050,0.86761571,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755713964240,4.97009771,113850.0,113840.0,0.00604]
["bitfinex","BTCUSD",1755713964419,0.36690571,113850.0,113840.0,0.00604]
["bitfinex","BTCUSD",1755713964817,0.36690571,113850.0,113840.0,0.00504]
["bitfinex","BTCUSD",1755713965213,0.36761571,113850.0,113840.0,0.00504]
["bitfinex","BTCUSD",1755713965427,0.36761571,113850.0,113840.0,0.00309]
["bitfinex","BTCUSD",1755713965815,0.36761571,113850.0,113840.0,0.00504]
["bitfinex","BTCUSD",1755713966220,0.36690571,113850.0,113840.0,0.00504]
["bitfinex","BTCUSD",1755713967007,0.36761571,113850.0,113840.0,0.00504]
["bitfinex","BTCUSD",1755713967178,0.36761571,113850.0,113830.0,0.17661]
["bitfinex","BTCUSD",1755713967382,0.36761571,113850.0,113830.0,0.19896189]
["bitfinex","BTCUSD",1755713967587,0.36761571,113850.0,113830.0,0.19892189]
["bitfinex","BTCUSD",1755713967799,0.36761571,113850.0,113830.0,0.05044189]
["bitfinex","BTCUSD",1755713968001,4.942482,113840.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713968204,4.603192,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713968411,0.00071,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713968728,0.00071,113830.0,113820.0,0.06926082]
["bitfinex","BTCUSD",1755713969460,0.84071,113830.0,113820.0,0.06926082]
["bitfinex","BTCUSD",1755713969659,0.84071,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713969660,4.943192,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713969892,0.34071,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713970264,0.367139,113830.0,113820.0,0.04790893]
["bitfinex","BTCUSD",1755713970476,0.40680217,113830.0,113820.0,0.04790893]
["bitfinex","BTCUSD",1755713970794,0.40680217,113830.0,113820.0,0.07036082]
["bitfinex","BTCUSD",1755713971354,0.40609217,113830.0,113820.0,0.07540082]
["bitfinex","BTCUSD",1755713971695,0.40680217,113830.0,113820.0,0.07540082]
["bitfinex","BTCUSD",1755713972096,0.40680217,113830.0,113820.0,0.07345082]
["bitfinex","BTCUSD",1755713972327,0.40680217,113830.0,113820.0,0.07036082]
["bitfinex","BTCUSD",1755713975198,0.40609217,113830.0,113820.0,0.07540082]
["bitfinex","BTCUSD",1755713975786,0.366429,113830.0,113820.0,0.07540082]
["bitfinex","BTCUSD",1755713976023,0.367139,113830.0,113820.0,0.04790893]
["bitfinex","BTCUSD",1755713976296,0.367139,113830.0,113820.0,0.05099893]
["bitfinex","BTCUSD",1755713976619,0.367139,113830.0,113820.0,0.04790893]
["bitfinex","BTCUSD",1755713977922,4.969621,113830.0,113820.0,0.04790893]
["bitfinex","BTCUSD",1755713979309,4.969621,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755713980868,4.969621,113830.0,113820.0,0.07192882]
["bitfinex","BTCUSD",1755713981073,4.968911,113830.0,113820.0,0.07192882]
["bitfinex","BTCUSD",1755713981291,4.968911,113830.0,113820.0,0.09912527]
["bitfinex","BTCUSD",1755713981516,4.968911,113830.0,113820.0,0.09692882]
["bitfinex","BTCUSD",1755713982166,4.968911,113830.0,113820.0,0.07708893]
["bitfinex","BTCUSD",1755713983249,4.968911,113830.0,113820.0,0.07808893]
["bitfinex","BTCUSD",1755713984511,0.366429,113830.0,113820.0,0.07808893]
["bitfinex","BTCUSD",1755713984717,0.34,113830.0,113820.0,0.07808893]
["bitfinex","BTCUSD",1755713988022,0.34,113830.0,113820.0,0.08248183]
["bitfinex","BTCUSD",1755713988225,0.34,113830.0,113820.0,0.10557001]
["bitfinex","BTCUSD",1755713988437,0.34,113830.0,113820.0,0.10337356]
["bitfinex","BTCUSD",1755713988844,0.02690571,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1755713989054,4.62938771,113850.0,113840.0,0.17525]
["bitfinex","BTCUSD",1755713989258,4.62938771,113850.0,113840.0,0.17834]
["bitfinex","BTCUSD",1755713989487,4.62938771,113850.0,113840.0,0.196174]
["bitfinex","BTCUSD",1755713990866,4.96938771,113850.0,113840.0,0.196174]
["bitfinex","BTCUSD",1755713991072,4.97009771,113850.0,113840.0,0.042834]
["bitfinex","BTCUSD",1755713991283,4.96938771,113850.0,113840.0,0.02709]
["bitfinex","BTCUSD",1755713991508,0.36690571,113850.0,113840.0,0.03237606]
["bitfinex","BTCUSD",1755713991664,0.36690571,113850.0,113840.0,0.00737606]
["bitfinex","BTCUSD",1755713992455,0.36690571,113850.0,113840.0,0.03237606]
["bitfinex","BTCUSD",1755713992688,0.34048371,113850.0,113840.0,0.03237606]
["bitfinex","BTCUSD",1755713992898,0.34048371,113850.0,113840.0,0.05042567]
["bitfinex","BTCUSD",1755713993262,0.34048371,113850.0,113840.0,0.05142567]
["bitfinex","BTCUSD",1755713993476,0.34048371,113850.0,113840.0,0.05362173]
["bitfinex","BTCUSD",1755713993916,0.34048371,113850.0,113840.0,0.02862173]
["bitfinex","BTCUSD",1755713994406,0.34048371,113850.0,113840.0,0.02642567]
["bitfinex","BTCUSD",1755713994838,0.34048371,113850.0,113840.0,0.02422961]
["bitfinex","BTCUSD",1755713995271,0.34119371,113850.0,113840.0,0.04922961]
["bitfinex","BTCUSD",1755713995498,0.34119371,113850.0,113840.0,0.17404]
["bitfinex","BTCUSD",1755713995719,0.34119371,113850.0,113840.0,0.17922]
["bitfinex","BTCUSD",1755713995929,0.34048371,113850.0,113840.0,0.17922]
["bitfinex","BTCUSD",1755713996357,0.00119371,113850.0,113840.0,0.026]
["bitfinex","BTCUSD",1755713996572,0.00119371,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755713998567,0.02761671,113850.0,113830.0,0.15113]
["bitfinex","BTCUSD",1755713998787,0.02761671,113850.0,113830.0,0.17093389]
["bitfinex","BTCUSD",1755714000161,0.02761671,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755714000386,0.02690671,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755714000638,0.02690671,113850.0,113830.0,0.17093389]
["bitfinex","BTCUSD",1755714000639,0.02761671,113850.0,113830.0,0.17093389]
["bitfinex","BTCUSD",1755714001108,0.02690671,113850.0,113840.0,0.03018]
["bitfinex","BTCUSD",1755714001342,0.02690671,113850.0,113840.0,0.05239807]
["bitfinex","BTCUSD",1755714001816,0.02690671,113850.0,113840.0,0.02739807]
["bitfinex","BTCUSD",1755714002048,0.02690671,113850.0,113840.0,0.05239807]
["bitfinex","BTCUSD",1755714002285,0.02690671,113850.0,113840.0,0.05459413]
["bitfinex","BTCUSD",1755714002286,0.00048371,113850.0,113840.0,0.05459413]
["bitfinex","BTCUSD",1755714002507,0.00048371,113850.0,113840.0,0.05220201]
["bitfinex","BTCUSD",1755714002942,0.00048371,113850.0,113840.0,0.1551]
["bitfinex","BTCUSD",1755714003175,0.00048371,113850.0,113840.0,0.1531]
["bitfinex","BTCUSD",1755714003605,0.00048371,113850.0,113840.0,0.1561]
["bitfinex","BTCUSD",1755714004516,0.00048371,113850.0,113840.0,0.1811]
["bitfinex","BTCUSD",1755714004788,0.00048371,113850.0,113840.0,0.00818]
["bitfinex","BTCUSD",1755714005017,0.00119371,113850.0,113840.0,0.03109]
["bitfinex","BTCUSD",1755714005265,0.00119371,113850.0,113840.0,0.17588]
["bitfinex","BTCUSD",1755714005485,0.00119371,113850.0,113840.0,0.168777]
["bitfinex","BTCUSD",1755714005946,0.00119371,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1755714006186,0.00119371,113850.0,113840.0,0.17488]
["bitfinex","BTCUSD",1755714006410,0.00119371,113850.0,113840.0,0.027]
["bitfinex","BTCUSD",1755714007543,0.02761671,113850.0,113840.0,0.027]
["bitfinex","BTCUSD",1755714009604,0.02761671,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1755714009820,0.02761671,113850.0,113840.0,0.042589]
["bitfinex","BTCUSD",1755714010057,0.02761671,113850.0,113830.0,0.15089]
["bitfinex","BTCUSD",1755714010493,5.102482,113840.0,113830.0,0.15089]
["bitfinex","BTCUSD",1755714010709,4.602482,113840.0,113830.0,0.15089]
["bitfinex","BTCUSD",1755714010936,4.629615,113840.0,113830.0,0.00508]
["bitfinex","BTCUSD",1755714011166,0.027133,113840.0,113830.0,0.15269]
["bitfinex","BTCUSD",1755714011391,0.527133,113840.0,113830.0,0.17264989]
["bitfinex","BTCUSD",1755714011614,5.128905,113840.0,113830.0,0.17264989]
["bitfinex","BTCUSD",1755714011830,5.129615,113840.0,113830.0,0.17264989]
["bitfinex","BTCUSD",1755714012044,0.027133,113840.0,113830.0,0.02688989]
["bitfinex","BTCUSD",1755714012253,0.527133,113840.0,113830.0,0.15469]
["bitfinex","BTCUSD",1755714012489,5.129615,113840.0,113830.0,0.15469]
["bitfinex","BTCUSD",1755714012703,0.00071,113840.0,113830.0,0.15469]
["bitfinex","BTCUSD",1755714012928,0.5,113840.0,113830.0,0.03193]
["bitfinex","BTCUSD",1755714013144,5.128905,113850.0,113830.0,0.17476]
["bitfinex","BTCUSD",1755714013407,4.602482,113840.0,113830.0,0.1977046]
["bitfinex","BTCUSD",1755714013616,4.602482,113840.0,113830.0,0.2006446]
["bitfinex","BTCUSD",1755714013833,4.602482,113840.0,113830.0,0.2026346]
["bitfinex","BTCUSD",1755714014047,4.602482,113840.0,113830.0,0.0548746]
["bitfinex","BTCUSD",1755714014260,4.602482,113840.0,113830.0,0.17813371]
["bitfinex","BTCUSD",1755714015091,4.602482,113840.0,113830.0,0.17809371]
["bitfinex","BTCUSD",1755714015723,4.602482,113840.0,113830.0,0.18009371]
["bitfinex","BTCUSD",1755714017234,4.942482,113840.0,113830.0,0.18009371]
["bitfinex","BTCUSD",1755714017418,0.34,113840.0,113830.0,0.18009371]
["bitfinex","BTCUSD",1755714017619,0.34,113840.0,113830.0,0.20279397]
["bitfinex","BTCUSD",1755714021335,0.02548284,113860.0,113850.0,0.025]
["bitfinex","BTCUSD",1755714021563,0.05190084,113860.0,113850.0,0.17459]
["bitfinex","BTCUSD",1755714021777,0.04024657,113870.0,113850.0,0.17753]
["bitfinex","BTCUSD",1755714021986,0.02287305,113860.0,113850.0,0.17459]
["bitfinex","BTCUSD",1755714022199,0.026418,113870.0,113860.0,0.025]
["bitfinex","BTCUSD",1755714022406,0.026418,113870.0,113860.0,0.02699]
["bitfinex","BTCUSD",1755714022613,0.14756,113900.0,113870.0,0.025]
["bitfinex","BTCUSD",1755714022823,4.968897,113890.0,113870.0,0.025]
["bitfinex","BTCUSD",1755714023028,4.942482,113880.0,113870.0,0.025]
["bitfinex","BTCUSD",1755714023233,4.943482,113880.0,113870.0,0.024]
["bitfinex","BTCUSD",1755714023447,4.96568584,113880.0,113870.0,0.02893]
["bitfinex","BTCUSD",1755714023900,0.02220384,113880.0,113870.0,0.04891959]
["bitfinex","BTCUSD",1755714024312,0.027415,113890.0,113880.0,0.024]
["bitfinex","BTCUSD",1755714024537,4.969897,113890.0,113880.0,0.17649]
["bitfinex","BTCUSD",1755714024755,0.026415,113890.0,113880.0,0.17649]
["bitfinex","BTCUSD",1755714025217,0.366415,113890.0,113880.0,0.15249]
["bitfinex","BTCUSD",1755714025426,0.366415,113890.0,113880.0,0.1957137]
["bitfinex","BTCUSD",1755714025654,0.001,113900.0,113880.0,0.19351841]
["bitfinex","BTCUSD",1755714025870,0.004,113900.0,113890.0,0.02394]
["bitfinex","BTCUSD",1755714026081,0.03041,113900.0,113890.0,0.0281251]
["bitfinex","BTCUSD",1755714026314,0.02641,113900.0,113890.0,0.0281251]
["bitfinex","BTCUSD",1755714026529,0.02641,113900.0,113890.0,0.04739645]
["bitfinex","BTCUSD",1755714026938,0.02741,113900.0,113890.0,0.04739645]
["bitfinex","BTCUSD",1755714027147,0.02741,113900.0,113890.0,0.16848]
["bitfinex","BTCUSD",1755714027425,0.03141,113900.0,113890.0,0.021]
["bitfinex","BTCUSD",1755714027646,0.004,113890.0,113880.0,0.16848]
["bitfinex","BTCUSD",1755714027882,0.004,113890.0,113880.0,0.17341]
["bitfinex","BTCUSD",1755714028519,0.004,113890.0,113880.0,0.02394]
["bitfinex","BTCUSD",1755714028723,5.106482,113890.0,113880.0,0.16844]
["bitfinex","BTCUSD",1755714028979,0.004,113890.0,113880.0,0.18823851]
["bitfinex","BTCUSD",1755714029193,0.86657779,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755714029409,4.946482,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755714029621,0.344,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755714029824,0.344,113890.0,113870.0,0.17152511]
["bitfinex","BTCUSD",1755714030038,0.004,113880.0,113870.0,0.18573762]
["bitfinex","BTCUSD",1755714030273,0.004,113880.0,113870.0,0.16854511]
["bitfinex","BTCUSD",1755714030709,0.004,113880.0,113870.0,0.14754511]
["bitfinex","BTCUSD",1755714030926,4.606482,113880.0,113870.0,0.00014511]
["bitfinex","BTCUSD",1755714031149,4.606482,113880.0,113870.0,0.14754511]
["bitfinex","BTCUSD",1755714031378,4.606482,113880.0,113870.0,0.00014511]
["bitfinex","BTCUSD",1755714031595,4.946482,113880.0,113870.0,0.00014511]
["bitfinex","BTCUSD",1755714032922,4.972898,113880.0,113870.0,0.00314511]
["bitfinex","BTCUSD",1755714033138,4.972898,113880.0,113870.0,0.00807511]
["bitfinex","BTCUSD",1755714033837,5.01262683,113880.0,113870.0,0.00807511]
["bitfinex","BTCUSD",1755714034270,4.972898,113880.0,113870.0,0.02907511]
["bitfinex","BTCUSD",1755714034482,0.370416,113880.0,113870.0,0.0489181]
["bitfinex","BTCUSD",1755714034691,0.370416,113880.0,113870.0,0.04672262]
["bitfinex","BTCUSD",1755714036178,0.366416,113880.0,113870.0,0.0489181]
["bitfinex","BTCUSD",1755714036623,0.366416,113880.0,113870.0,0.04672262]
["bitfinex","BTCUSD",1755714036831,0.366416,113880.0,113870.0,0.0489181]
["bitfinex","BTCUSD",1755714037056,0.34,113880.0,113870.0,0.0489181]
["bitfinex","BTCUSD",1755714038376,0.34,113880.0,113870.0,0.04672262]
["bitfinex","BTCUSD",1755714040349,0.34,113880.0,113870.0,0.04473262]
["bitfinex","BTCUSD",1755714040353,0.34,113880.0,113870.0,0.04179262]
["bitfinex","BTCUSD",1755714040737,0.34,113880.0,113870.0,0.02414511]
["bitfinex","BTCUSD",1755714041478,0.344,113880.0,113870.0,0.00314511]
["bitfinex","BTCUSD",1755714041736,4.946482,113880.0,113870.0,0.00314511]
["bitfinex","BTCUSD",1755714041993,5.18055165,113880.0,113870.0,0.00314511]
["bitfinex","BTCUSD",1755714042271,0.34,113870.0,113850.0,0.1472]
["bitfinex","BTCUSD",1755714042545,0.004,113860.0,113850.0,0.1472]
["bitfinex","BTCUSD",1755714042799,4.946482,113860.0,113850.0,0.1472]
["bitfinex","BTCUSD",1755714043082,4.972903,113860.0,113850.0,0.1472]
["bitfinex","BTCUSD",1755714043347,0.004,113850.0,113840.0,0.3794]
["bitfinex","BTCUSD",1755714043616,4.606482,113850.0,113840.0,0.417657]
["bitfinex","BTCUSD",1755714043866,0.004,113850.0,113840.0,0.417657]
["bitfinex","BTCUSD",1755714044108,0.004,113850.0,113840.0,0.206417]
["bitfinex","BTCUSD",1755714044435,0.004,113850.0,113840.0,0.16816]
["bitfinex","BTCUSD",1755714044878,0.004,113850.0,113840.0,0.17341]
["bitfinex","BTCUSD",1755714045624,0.005,113850.0,113840.0,0.17341]
["bitfinex","BTCUSD",1755714046469,0.005,113850.0,113840.0,0.02625]
["bitfinex","BTCUSD",1755714046685,0.005,113850.0,113840.0,0.17337]
["bitfinex","BTCUSD",1755714047179,0.031421,113850.0,113840.0,0.19092663]
["bitfinex","BTCUSD",1755714048267,0.027421,113850.0,113840.0,0.19092663]
["bitfinex","BTCUSD",1755714048464,0.027421,113850.0,113840.0,0.16992663]
["bitfinex","BTCUSD",1755714048668,0.001,113850.0,113840.0,0.16992663]
["bitfinex","BTCUSD",1755714048868,0.001,113850.0,113840.0,0.19092663]
["bitfinex","BTCUSD",1755714050986,0.04416779,113870.0,113860.0,0.021]
["bitfinex","BTCUSD",1755714051251,4.98664979,113870.0,113860.0,0.16808]
["bitfinex","BTCUSD",1755714051430,4.98664979,113870.0,113860.0,0.14708]
["bitfinex","BTCUSD",1755714051860,0.004,113860.0,113850.0,0.14704]
["bitfinex","BTCUSD",1755714052192,4.946482,113860.0,113840.0,0.021]
["bitfinex","BTCUSD",1755714052274,0.504,113850.0,113840.0,0.16804]
["bitfinex","BTCUSD",1755714052498,4.946482,113850.0,113840.0,0.14704]
["bitfinex","BTCUSD",1755714052717,0.344,113850.0,113840.0,0.14704]
["bitfinex","BTCUSD",1755714052950,0.344,113850.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714053178,0.004,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714053402,4.946482,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714054292,4.98671105,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714054499,4.98685608,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714055524,4.98885608,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714057086,5.01528608,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714057521,5.02904165,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714062406,5.02504165,113830.0,113820.0,0.07187482]
["bitfinex","BTCUSD",1755714062847,5.02904165,113830.0,113820.0,0.07187482]
["bitfinex","BTCUSD",1755714064008,0.3863306,113830.0,113820.0,0.09287482]
["bitfinex","BTCUSD",1755714064509,0.3863306,113830.0,113820.0,0.07315893]
["bitfinex","BTCUSD",1755714064732,0.0403306,113830.0,113820.0,0.07755183]
["bitfinex","BTCUSD",1755714064984,0.00014503,113830.0,113820.0,0.14798987]
["bitfinex","BTCUSD",1755714066989,0.00014503,113830.0,113820.0,0.07755183]
["bitfinex","BTCUSD",1755714067678,0.00014503,113830.0,113820.0,0.07955183]
["bitfinex","BTCUSD",1755714067909,0.00014503,113830.0,113820.0,0.10201501]
["bitfinex","BTCUSD",1755714068719,0.00014503,113830.0,113820.0,0.17245305]
["bitfinex","BTCUSD",1755714068958,0.00014503,113830.0,113820.0,0.18550917]
["bitfinex","BTCUSD",1755714070181,0.00014503,113830.0,113820.0,0.27239392]
["bitfinex","BTCUSD",1755714070385,0.00014503,113830.0,113820.0,0.27039392]
["bitfinex","BTCUSD",1755714070694,0.00014503,113830.0,113820.0,0.27439392]
["bitfinex","BTCUSD",1755714071141,0.00014503,113830.0,113820.0,0.20395588]
["bitfinex","BTCUSD",1755714072626,0.00014503,113830.0,113820.0,0.11707113]
["bitfinex","BTCUSD",1755714072834,0.00014503,113830.0,113820.0,0.07862211]
["bitfinex","BTCUSD",1755714073035,0.00014503,113830.0,113820.0,0.20287893]
["bitfinex","BTCUSD",1755714073659,0.00014503,113830.0,113820.0,0.07715893]
["bitfinex","BTCUSD",1755714073872,0.00014503,113830.0,113820.0,0.19887893]
["bitfinex","BTCUSD",1755714074079,0.00014503,113830.0,113820.0,0.20087893]
["bitfinex","BTCUSD",1755714076649,0.00014503,113830.0,113820.0,0.22157893]
["bitfinex","BTCUSD",1755714077097,0.00014503,113830.0,113820.0,0.24374482]
["bitfinex","BTCUSD",1755714077537,0.00014503,113830.0,113820.0,0.24174482]
["bitfinex","BTCUSD",1755714077745,0.00014503,113830.0,113820.0,0.24274482]
["bitfinex","BTCUSD",1755714078185,0.34014503,113830.0,113820.0,0.24274482]
["bitfinex","BTCUSD",1755714078851,0.34014503,113830.0,113820.0,0.23919384]
["bitfinex","BTCUSD",1755714079062,0.00014503,113830.0,113820.0,0.23919384]
["bitfinex","BTCUSD",1755714079290,0.00014503,113830.0,113820.0,0.26019384]
["bitfinex","BTCUSD",1755714079723,0.00014503,113830.0,113820.0,0.23919384]
["bitfinex","BTCUSD",1755714079937,0.00014503,113830.0,113820.0,0.23819384]
["bitfinex","BTCUSD",1755714080167,0.00014503,113830.0,113820.0,0.25919384]
["bitfinex","BTCUSD",1755714080380,0.00014503,113830.0,113820.0,0.34807859]
["bitfinex","BTCUSD",1755714080589,0.00014503,113830.0,113820.0,0.34607859]
["bitfinex","BTCUSD",1755714080804,0.00014503,113830.0,113820.0,0.35007859]
["bitfinex","BTCUSD",1755714081017,0.00014503,113830.0,113820.0,0.11647384]
["bitfinex","BTCUSD",1755714081202,0.00014503,113830.0,113820.0,0.22345893]
["bitfinex","BTCUSD",1755714081665,0.02013573,113850.0,113840.0,0.02118341]
["bitfinex","BTCUSD",1755714081908,0.02013573,113850.0,113840.0,0.16826712]
["bitfinex","BTCUSD",1755714083686,0.02013573,113850.0,113840.0,0.17321712]
["bitfinex","BTCUSD",1755714083907,0.01631914,113850.0,113840.0,0.17321712]
["bitfinex","BTCUSD",1755714084123,0.00381659,113860.0,113840.0,0.16957505]
["bitfinex","BTCUSD",1755714084341,0.001,113850.0,113840.0,0.19075846]
["bitfinex","BTCUSD",1755714084560,0.001,113850.0,113840.0,0.18780846]
["bitfinex","BTCUSD",1755714084992,0.34,113850.0,113840.0,0.16957505]
["bitfinex","BTCUSD",1755714085202,0.34,113850.0,113840.0,0.19075846]
["bitfinex","BTCUSD",1755714086052,0.001,113860.0,113850.0,0.02118341]
["bitfinex","BTCUSD",1755714086239,0.001,113860.0,113850.0,0.18877926]
["bitfinex","BTCUSD",1755714086480,0.001,113860.0,113850.0,0.19172926]
["bitfinex","BTCUSD",1755714087156,0.34381659,113870.0,113860.0,0.02118341]
["bitfinex","BTCUSD",1755714087372,0.00381659,113870.0,113860.0,0.02337908]
["bitfinex","BTCUSD",1755714087617,0.00381659,113870.0,113860.0,0.02832908]
["bitfinex","BTCUSD",1755714087839,0.00381659,113870.0,113860.0,0.04772157]
["bitfinex","BTCUSD",1755714088057,0.00381659,113870.0,113860.0,0.0455259]
["bitfinex","BTCUSD",1755714088504,0.00381659,113870.0,113860.0,0.04772157]
["bitfinex","BTCUSD",1755714088724,0.00481659,113870.0,113860.0,0.04772157]
["bitfinex","BTCUSD",1755714090578,0.34481659,113870.0,113860.0,0.04772157]
["bitfinex","BTCUSD",1755714090831,0.34481659,113870.0,113860.0,0.02653816]
["bitfinex","BTCUSD",1755714091091,0.34481659,113870.0,113860.0,0.02434249]
["bitfinex","BTCUSD",1755714091336,0.00481659,113870.0,113860.0,0.16762341]
["bitfinex","BTCUSD",1755714091576,0.86114605,113870.0,113860.0,0.16762341]
["bitfinex","BTCUSD",1755714091822,4.96362805,113870.0,113860.0,0.16762341]
["bitfinex","BTCUSD",1755714092063,0.36114605,113870.0,113860.0,0.16762341]
["bitfinex","BTCUSD",1755714093252,0.36114605,113870.0,113860.0,0.18438575]
["bitfinex","BTCUSD",1755714093893,0.36114605,113870.0,113860.0,0.16762341]
["bitfinex","BTCUSD",1755714094132,0.00381659,113860.0,113850.0,0.02118341]
["bitfinex","BTCUSD",1755714094568,0.00381659,113860.0,113850.0,0.16758341]
["bitfinex","BTCUSD",1755714095708,0.00381659,113860.0,113850.0,0.17253341]
["bitfinex","BTCUSD",1755714096350,0.00381659,113860.0,113850.0,0.17353341]
["bitfinex","BTCUSD",1755714096572,0.00381659,113860.0,113850.0,0.19093512]
["bitfinex","BTCUSD",1755714097903,0.34381659,113870.0,113860.0,0.02118341]
["bitfinex","BTCUSD",1755714098169,0.36016801,113870.0,113860.0,0.02613341]
["bitfinex","BTCUSD",1755714099273,0.34481659,113870.0,113860.0,0.02613341]
["bitfinex","BTCUSD",1755714099486,0.36116843,113870.0,113860.0,0.17245341]
["bitfinex","BTCUSD",1755714099709,0.36116843,113870.0,113860.0,0.16750341]
["bitfinex","BTCUSD",1755714099934,0.36116843,113870.0,113860.0,0.14632]
["bitfinex","BTCUSD",1755714100154,0.36116843,113870.0,113850.0,0.16750341]
["bitfinex","BTCUSD",1755714100593,0.36116843,113870.0,113850.0,0.17045341]
["bitfinex","BTCUSD",1755714101641,0.36016843,113870.0,113850.0,0.17045341]
["bitfinex","BTCUSD",1755714101853,0.02016843,113870.0,113850.0,0.18754712]
["bitfinex","BTCUSD",1755714102071,0.52116843,113870.0,113850.0,0.18754712]
["bitfinex","BTCUSD",1755714102315,5.12365043,113870.0,113850.0,0.18754712]
["bitfinex","BTCUSD",1755714102521,0.02116843,113870.0,113850.0,0.18754712]
["bitfinex","BTCUSD",1755714102742,0.52016843,113870.0,113850.0,0.18754712]
["bitfinex","BTCUSD",1755714102953,5.12465043,113870.0,113850.0,0.18459712]
["bitfinex","BTCUSD",1755714103181,0.00381659,113860.0,113850.0,0.16337371]
["bitfinex","BTCUSD",1755714104448,0.34381659,113860.0,113850.0,0.16337371]
["bitfinex","BTCUSD",1755714107290,0.34381659,113860.0,113850.0,0.14628]
["bitfinex","BTCUSD",1755714107520,0.36016825,113860.0,113850.0,0.14628]
["bitfinex","BTCUSD",1755714107733,0.40034062,113860.0,113850.0,0.14628]
["bitfinex","BTCUSD",1755714108168,0.38398896,113860.0,113850.0,0.14628]
["bitfinex","BTCUSD",1755714108392,0.40034352,113860.0,113850.0,0.14628]
["bitfinex","BTCUSD",1755714108605,0.38659215,113860.0,113850.0,0.16658371]
["bitfinex","BTCUSD",1755714108842,0.38659215,113860.0,113850.0,0.16650371]
["bitfinex","BTCUSD",1755714109739,0.38659215,113860.0,113850.0,0.16862371]
["bitfinex","BTCUSD",1755714111445,0.38659215,113860.0,113850.0,0.1462]
["bitfinex","BTCUSD",1755714111883,0.40034357,113860.0,113850.0,0.1462]
["bitfinex","BTCUSD",1755714112096,0.04277556,113860.0,113850.0,0.1462]
["bitfinex","BTCUSD",1755714113506,0.08203267,113860.0,113850.0,0.1462]
["bitfinex","BTCUSD",1755714113713,0.08203267,113860.0,113840.0,0.02867371]
["bitfinex","BTCUSD",1755714113937,0.08203267,113860.0,113850.0,0.14612]
["bitfinex","BTCUSD",1755714114153,0.08203267,113860.0,113850.0,0.16359937]
["bitfinex","BTCUSD",1755714115395,4.69826626,113860.0,113850.0,0.16359937]
["bitfinex","BTCUSD",1755714115630,4.69826626,113860.0,113850.0,0.16890937]
["bitfinex","BTCUSD",1755714115843,4.67184526,113860.0,113850.0,0.16678937]
["bitfinex","BTCUSD",1755714116281,4.6554907,113860.0,113850.0,0.16678937]
["bitfinex","BTCUSD",1755714116521,4.6554907,113860.0,113850.0,0.16886937]
["bitfinex","BTCUSD",1755714116738,4.64173911,113860.0,113850.0,0.16886937]
["bitfinex","BTCUSD",1755714116955,0.03925711,113860.0,113850.0,0.16886937]
["bitfinex","BTCUSD",1755714117191,5.102482,113860.0,113850.0,0.16886937]
["bitfinex","BTCUSD",1755714117403,4.602482,113860.0,113850.0,0.16886937]
["bitfinex","BTCUSD",1755714117610,4.602482,113860.0,113850.0,0.19386937]
["bitfinex","BTCUSD",1755714118069,0.34,113850.0,113840.0,0.02867371]
["bitfinex","BTCUSD",1755714118288,0.34,113850.0,113840.0,0.00367371]
["bitfinex","BTCUSD",1755714118506,0.34,113850.0,113840.0,0.14652371]
["bitfinex","BTCUSD",1755714119144,0.34,113860.0,113840.0,0.14652371]
["bitfinex","BTCUSD",1755714119360,4.942482,113850.0,113840.0,0.14652371]
["bitfinex","BTCUSD",1755714119575,4.942482,113850.0,113840.0,0.00048371]
["bitfinex","BTCUSD",1755714119576,4.98525764,113850.0,113840.0,0.00048371]
["bitfinex","BTCUSD",1755714120002,4.99901121,113850.0,113840.0,0.00048371]
["bitfinex","BTCUSD",1755714120452,4.99901121,113850.0,113840.0,0.00579371]
["bitfinex","BTCUSD",1755714120684,5.00001121,113850.0,113840.0,0.00579371]
["bitfinex","BTCUSD",1755714121640,5.00001121,113850.0,113840.0,0.14648371]
["bitfinex","BTCUSD",1755714121854,5.00001121,113850.0,113840.0,0.00048371]
["bitfinex","BTCUSD",1755714122518,5.00001121,113850.0,113840.0,0.00579371]
["bitfinex","BTCUSD",1755714123623,5.00001121,113850.0,113840.0,0.00048371]
["bitfinex","BTCUSD",1755714124697,5.00001121,113850.0,113840.0,0.00579371]
["bitfinex","BTCUSD",1755714125149,5.00001121,113850.0,113840.0,0.00367371]
["bitfinex","BTCUSD",1755714125579,5.00001121,113850.0,113840.0,0.00579371]
["bitfinex","BTCUSD",1755714126011,5.00001121,113850.0,113840.0,0.00048371]
["bitfinex","BTCUSD",1755714126468,5.00001121,113850.0,113840.0,0.00579371]
["bitfinex","BTCUSD",1755714127142,4.66001121,113850.0,113840.0,0.00048371]
["bitfinex","BTCUSD",1755714127579,4.88935626,113850.0,113840.0,0.00048371]
["bitfinex","BTCUSD",1755714127808,4.88935626,113850.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714127809,4.92580587,113850.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714128034,4.748402,113840.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714128279,4.602482,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714129419,4.62810969,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714129627,4.99454169,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714130683,5.03384475,113830.0,113820.0,0.04690893]
["bitfinex","BTCUSD",1755714130895,5.03384475,113830.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714130896,0.51571775,113820.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714131109,0.14588,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714131331,4.76466488,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714131555,5.13029257,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714131777,5.12774841,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714132630,5.12823272,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714132863,5.14252162,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714133081,5.16616791,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714133325,5.41799662,113810.0,113800.0,0.0002]
["bitfinex","BTCUSD",1755714133540,0.36562769,113800.0,113780.0,0.21651804]
["bitfinex","BTCUSD",1755714133771,4.96810969,113800.0,113780.0,0.21651804]
["bitfinex","BTCUSD",1755714134001,4.942482,113790.0,113780.0,0.21651804]
["bitfinex","BTCUSD",1755714134220,4.99454969,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755714134858,5.0629078,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755714135283,5.03486018,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1755714136360,5.03486018,113790.0,113780.0,0.00228]
["bitfinex","BTCUSD",1755714136575,5.03486018,113790.0,113780.0,0.00546]
["bitfinex","BTCUSD",1755714136829,5.03486018,113790.0,113780.0,0.0012]
["bitfinex","BTCUSD",1755714137060,5.00923249,113790.0,113780.0,0.00646]
["bitfinex","BTCUSD",1755714137277,5.02299244,113790.0,113780.0,0.00646]
["bitfinex","BTCUSD",1755714137485,5.0392397,113790.0,113780.0,0.00646]
["bitfinex","BTCUSD",1755714142439,0.39644721,113790.0,113780.0,0.00646]
["bitfinex","BTCUSD",1755714144222,0.39644885,113790.0,113780.0,0.00646]
["bitfinex","BTCUSD",1755714146151,0.05644885,113790.0,113780.0,0.00646]
["bitfinex","BTCUSD",1755714146383,0.55644885,113790.0,113780.0,0.00646]
["bitfinex","BTCUSD",1755714146614,5.15893085,113790.0,113780.0,0.00646]
["bitfinex","BTCUSD",1755714146837,4.73133822,113790.0,113780.0,0.0012]
["bitfinex","BTCUSD",1755714147070,4.72367628,113790.0,113780.0,0.0012]
["bitfinex","BTCUSD",1755714147295,4.69562866,113790.0,113780.0,0.0012]
["bitfinex","BTCUSD",1755714147521,4.69564435,113790.0,113780.0,0.0012]
["bitfinex","BTCUSD",1755714147948,4.84132435,113790.0,113780.0,0.0012]
["bitfinex","BTCUSD",1755714148151,5.18132435,113790.0,113780.0,0.0012]
["bitfinex","BTCUSD",1755714148364,5.35708671,113790.0,113780.0,0.0012]
["bitfinex","BTCUSD",1755714148575,0.34,113780.0,113750.0,0.13426]
["bitfinex","BTCUSD",1755714148793,0.34,113760.0,113750.0,0.015926]
["bitfinex","BTCUSD",1755714149013,0.38189228,113760.0,113750.0,0.00526]
["bitfinex","BTCUSD",1755714149246,0.04189228,113760.0,113750.0,0.00526]
["bitfinex","BTCUSD",1755714149682,0.54189228,113760.0,113750.0,0.00526]
["bitfinex","BTCUSD",1755714149900,5.14437428,113760.0,113750.0,0.00526]
["bitfinex","BTCUSD",1755714150116,0.04237629,113760.0,113750.0,0.00526]
["bitfinex","BTCUSD",1755714150334,0.55613916,113760.0,113750.0,0.00526]
["bitfinex","BTCUSD",1755714150548,5.18666878,113760.0,113750.0,0.00318]
["bitfinex","BTCUSD",1755714150764,0.08418678,113760.0,113730.0,0.14588]
["bitfinex","BTCUSD",1755714150984,0.02562769,113750.0,113740.0,0.00318]
["bitfinex","BTCUSD",1755714151201,0.04189228,113750.0,113740.0,0.00526]
["bitfinex","BTCUSD",1755714152112,0.0699399,113750.0,113740.0,0.00526]
["bitfinex","BTCUSD",1755714152313,0.1104638,113750.0,113740.0,0.00526]
["bitfinex","BTCUSD",1755714152545,0.08241618,113750.0,113740.0,0.00526]
["bitfinex","BTCUSD",1755714152770,0.0824139,113750.0,113740.0,0.00626]
["bitfinex","BTCUSD",1755714153643,0.4224139,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755714153857,0.4224139,113750.0,113740.0,0.00626]
["bitfinex","BTCUSD",1755714154296,0.4224139,113750.0,113740.0,0.00418]
["bitfinex","BTCUSD",1755714154503,0.4224139,113750.0,113740.0,0.00626]
["bitfinex","BTCUSD",1755714154740,0.4224139,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755714154955,4.84922877,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755714155401,5.21727639,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755714155606,5.22337495,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755714155847,5.16969964,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755714156059,5.16969964,113750.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714156279,4.602482,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714156512,4.63747446,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714157445,4.63747446,113740.0,113730.0,0.00546]
["bitfinex","BTCUSD",1755714157665,4.63747446,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714158537,4.65124039,113740.0,113730.0,0.00338]
["bitfinex","BTCUSD",1755714158730,4.65124039,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714159425,4.65124039,113740.0,113730.0,0.00546]
["bitfinex","BTCUSD",1755714160100,0.04875839,113740.0,113730.0,0.00546]
["bitfinex","BTCUSD",1755714160305,0.03002552,113740.0,113730.0,0.00546]
["bitfinex","BTCUSD",1755714160741,0.37002552,113740.0,113730.0,0.00546]
["bitfinex","BTCUSD",1755714160981,0.37002552,113740.0,113730.0,0.03046]
["bitfinex","BTCUSD",1755714161878,0.01625959,113740.0,113730.0,0.00546]
["bitfinex","BTCUSD",1755714162853,0.01625959,113740.0,113730.0,0.00746]
["bitfinex","BTCUSD",1755714163087,0.01625959,113740.0,113730.0,0.03246]
["bitfinex","BTCUSD",1755714164177,0.0162849,113740.0,113730.0,0.03246]
["bitfinex","BTCUSD",1755714164404,0.0162849,113740.0,113730.0,0.050278]
["bitfinex","BTCUSD",1755714164631,0.0162849,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1755714164848,4.9587669,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1755714165060,4.97752298,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1755714165923,4.98362886,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1755714166143,4.97752298,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714166363,4.97752298,113740.0,113730.0,0.00528]
["bitfinex","BTCUSD",1755714166576,4.98362821,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714166798,5.12910821,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714167534,5.14287464,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714167744,5.16932564,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714168158,5.19283717,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714168812,5.21846486,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714169658,5.19283717,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714169880,5.21846486,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714170094,5.19283617,113740.0,113730.0,0.00528]
["bitfinex","BTCUSD",1755714170933,5.19283617,113740.0,113730.0,0.00325]
["bitfinex","BTCUSD",1755714171353,5.19283617,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714172813,5.19283617,113740.0,113730.0,0.00325]
["bitfinex","BTCUSD",1755714173049,5.19283762,113740.0,113730.0,0.00325]
["bitfinex","BTCUSD",1755714173253,5.19283762,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714175183,5.19275762,113740.0,113730.0,0.00528]
["bitfinex","BTCUSD",1755714176285,5.19275762,113740.0,113730.0,0.00325]
["bitfinex","BTCUSD",1755714176493,5.22422001,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714177305,5.19275762,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714178603,5.19275762,113740.0,113730.0,0.00528]
["bitfinex","BTCUSD",1755714179281,5.19275762,113740.0,113730.0,0.00325]
["bitfinex","BTCUSD",1755714179498,5.27962727,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714179730,5.22422001,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1755714180197,5.22422001,113740.0,113730.0,0.00528]
["bitfinex","BTCUSD",1755714180420,0.10487562,113740.0,113730.0,0.03028]
["bitfinex","BTCUSD",1755714180637,0.10487562,113740.0,113730.0,0.00528]
["bitfinex","BTCUSD",1755714180638,0.0162849,113740.0,113730.0,0.00528]
["bitfinex","BTCUSD",1755714181080,0.01924009,113760.0,113750.0,0.025]
["bitfinex","BTCUSD",1755714181314,0.00048401,113760.0,113750.0,0.03008]
["bitfinex","BTCUSD",1755714181758,0.00148401,113760.0,113750.0,0.02908]
["bitfinex","BTCUSD",1755714182429,0.00148401,113760.0,113750.0,0.00508]
["bitfinex","BTCUSD",1755714182648,0.00148401,113760.0,113750.0,0.00708]
["bitfinex","BTCUSD",1755714183338,0.00353401,113760.0,113750.0,0.00403]
["bitfinex","BTCUSD",1755714183563,0.00353401,113760.0,113750.0,0.00708]
["bitfinex","BTCUSD",1755714183783,0.00148401,113760.0,113750.0,0.00708]
["bitfinex","BTCUSD",1755714185431,0.00148401,113760.0,113750.0,0.03108]
["bitfinex","BTCUSD",1755714185659,0.00148401,113760.0,113750.0,0.00708]
["bitfinex","BTCUSD",1755714186842,0.00148401,113760.0,113750.0,0.03108]
["bitfinex","BTCUSD",1755714187060,0.00048401,113760.0,113750.0,0.00708]
["bitfinex","BTCUSD",1755714189311,0.00048401,113760.0,113750.0,0.00508]
["bitfinex","BTCUSD",1755714189758,0.00048401,113760.0,113750.0,0.00808]
["bitfinex","BTCUSD",1755714191387,0.00048401,113760.0,113750.0,0.00508]
["bitfinex","BTCUSD",1755714191607,0.00048401,113760.0,113750.0,0.00808]
["bitfinex","BTCUSD",1755714192332,0.00662401,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1755714194568,0.00364401,113760.0,113750.0,0.00201]
["bitfinex","BTCUSD",1755714194775,0.00148401,113760.0,113750.0,0.00721]
["bitfinex","BTCUSD",1755714194982,0.34148401,113760.0,113750.0,0.00721]
["bitfinex","BTCUSD",1755714195837,0.00148401,113760.0,113750.0,0.00721]
["bitfinex","BTCUSD",1755714196280,0.00048401,113760.0,113750.0,0.00721]
["bitfinex","BTCUSD",1755714196505,0.00264401,113760.0,113750.0,0.00401]
["bitfinex","BTCUSD",1755714196966,0.00048401,113760.0,113750.0,0.0094078]
["bitfinex","BTCUSD",1755714197189,0.00048401,113760.0,113750.0,0.0116056]
["bitfinex","BTCUSD",1755714197416,0.00048401,113760.0,113750.0,0.00721]
["bitfinex","BTCUSD",1755714197873,0.00264401,113760.0,113750.0,0.00721]
["bitfinex","BTCUSD",1755714198063,0.00264401,113760.0,113750.0,0.00401]
["bitfinex","BTCUSD",1755714198367,0.00364401,113760.0,113750.0,0.00401]
["bitfinex","BTCUSD",1755714199489,0.00364401,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755714199720,0.00662401,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755714200381,0.02038724,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755714200596,0.04683024,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755714201933,0.04683024,113760.0,113730.0,0.00779636]
["bitfinex","BTCUSD",1755714202173,0.04683024,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714202835,0.03306701,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714203060,0.03306701,113760.0,113730.0,0.0034]
["bitfinex","BTCUSD",1755714203279,0.03306701,113760.0,113730.0,0.0044]
["bitfinex","BTCUSD",1755714203514,0.21775804,113780.0,113740.0,0.0032]
["bitfinex","BTCUSD",1755714203731,0.21775804,113780.0,113740.0,0.00048401]
["bitfinex","BTCUSD",1755714203732,0.00174,113750.0,113740.0,0.00048401]
["bitfinex","BTCUSD",1755714204392,0.00174,113750.0,113740.0,0.00249401]
["bitfinex","BTCUSD",1755714204825,0.00174,113750.0,113740.0,0.00569401]
["bitfinex","BTCUSD",1755714205724,0.34,113750.0,113740.0,0.00569401]
["bitfinex","BTCUSD",1755714206036,0.34,113750.0,113740.0,0.00769401]
["bitfinex","BTCUSD",1755714206839,0.007694,113760.0,113740.0,0.00769401]
["bitfinex","BTCUSD",1755714207063,0.00174,113750.0,113740.0,0.00248401]
["bitfinex","BTCUSD",1755714207284,0.00174,113750.0,113740.0,0.00449401]
["bitfinex","BTCUSD",1755714207493,0.007694,113760.0,113740.0,0.00769401]
["bitfinex","BTCUSD",1755714208172,0.007694,113760.0,113740.0,0.00569401]
["bitfinex","BTCUSD",1755714208406,0.007694,113760.0,113740.0,0.00669401]
["bitfinex","BTCUSD",1755714209867,0.00174,113750.0,113740.0,0.00148401]
["bitfinex","BTCUSD",1755714210071,0.00174,113750.0,113740.0,0.00669401]
["bitfinex","BTCUSD",1755714210277,0.007694,113760.0,113740.0,0.00669401]
["bitfinex","BTCUSD",1755714210513,0.007694,113760.0,113750.0,0.0032]
["bitfinex","BTCUSD",1755714210851,0.007694,113760.0,113750.0,0.00521]
["bitfinex","BTCUSD",1755714212293,0.007694,113760.0,113750.0,0.00621]
["bitfinex","BTCUSD",1755714214059,0.009434,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714214281,4.951916,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714216218,4.951916,113760.0,113750.0,0.00301]
["bitfinex","BTCUSD",1755714216645,4.951916,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714223516,0.347694,113760.0,113750.0,0.00614]
["bitfinex","BTCUSD",1755714227317,0.00109,113790.0,113750.0,0.357573]
["bitfinex","BTCUSD",1755714227525,0.026436,113790.0,113760.0,0.3558282]
["bitfinex","BTCUSD",1755714227725,0.866436,113790.0,113780.0,0.00203]
["bitfinex","BTCUSD",1755714228024,4.968918,113790.0,113780.0,0.00203]
["bitfinex","BTCUSD",1755714228260,0.026436,113790.0,113780.0,0.00514]
["bitfinex","BTCUSD",1755714228471,0.526436,113790.0,113780.0,0.00514]
["bitfinex","BTCUSD",1755714228699,5.128918,113790.0,113780.0,0.00514]
["bitfinex","BTCUSD",1755714229000,0.18193077,113810.0,113780.0,0.00628503]
["bitfinex","BTCUSD",1755714229205,4.968914,113800.0,113780.0,0.00317503]
["bitfinex","BTCUSD",1755714229390,0.366432,113800.0,113790.0,0.00311]
["bitfinex","BTCUSD",1755714229613,0.026432,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714229812,0.526432,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714230025,5.128914,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714230232,0.026432,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714230437,0.54019044,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714230643,5.11624044,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714230864,0.01375844,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714231067,0.01475844,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714231493,0.01375844,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714232998,0.10077675,113810.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714233229,0.00174,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714233911,0.00174,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714234127,0.00174,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714234341,0.00174,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714234560,0.00174,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714236018,0.00174,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714236519,0.34283,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714236938,0.026436,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714237160,0.028176,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714239057,0.026436,113790.0,113780.0,0.00528503]
["bitfinex","BTCUSD",1755714239497,0.34,113800.0,113780.0,0.00528503]
["bitfinex","BTCUSD",1755714239695,0.366435,113800.0,113780.0,0.00528503]
["bitfinex","BTCUSD",1755714240154,0.366435,113800.0,113790.0,0.00311]
["bitfinex","BTCUSD",1755714240391,0.366695,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714241041,0.366695,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714241042,0.368775,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714241255,0.367695,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714241471,0.367695,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714242134,0.367435,113800.0,113790.0,0.00203]
["bitfinex","BTCUSD",1755714242389,0.367705,113800.0,113790.0,0.00203]
["bitfinex","BTCUSD",1755714242611,0.367705,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714243053,0.367705,113800.0,113790.0,0.00203]
["bitfinex","BTCUSD",1755714243276,0.366705,113800.0,113790.0,0.00203]
["bitfinex","BTCUSD",1755714243727,0.367705,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714244717,0.367435,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714245368,0.369175,113800.0,113790.0,0.00514]
["bitfinex","BTCUSD",1755714246004,0.369175,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714246211,0.369175,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714246416,0.38293385,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714246824,0.38193385,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714247229,0.38302385,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714248081,0.38402385,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714248278,0.38293385,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714248484,0.38293385,113800.0,113780.0,0.00325503]
["bitfinex","BTCUSD",1755714248953,0.38293385,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714249402,0.38402385,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714250119,0.38293385,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714250542,0.38402385,113800.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714252912,4.943572,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714253124,0.369268,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714253958,5.13350669,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714257010,5.11719,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714257218,5.13351888,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714257861,5.00075015,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714258708,5.00075015,113790.0,113780.0,0.00215503]
["bitfinex","BTCUSD",1755714258709,4.98442127,113790.0,113780.0,0.00215503]
["bitfinex","BTCUSD",1755714258908,4.98442127,113790.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714259200,4.98442127,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714259367,4.98442127,113790.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714259819,4.98268127,113790.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714260466,0.38019927,113790.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714260670,0.35376127,113790.0,113780.0,0.00755225]
["bitfinex","BTCUSD",1755714260877,0.01376127,113790.0,113780.0,0.00755225]
["bitfinex","BTCUSD",1755714261019,0.01376127,113790.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714261226,0.41434475,113810.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714261430,0.34,113790.0,113780.0,0.00215503]
["bitfinex","BTCUSD",1755714262077,0.34,113790.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714262657,0.4545364,113810.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714262852,0.34,113790.0,113780.0,0.00215503]
["bitfinex","BTCUSD",1755714263558,0.34,113790.0,113780.0,0.00535503]
["bitfinex","BTCUSD",1755714263764,0.34026,113790.0,113780.0,0.00214503]
["bitfinex","BTCUSD",1755714263971,0.34026,113790.0,113780.0,0.00415503]
["bitfinex","BTCUSD",1755714263972,0.00026,113790.0,113780.0,0.00415503]
["bitfinex","BTCUSD",1755714264166,0.34026,113790.0,113780.0,0.00214503]
["bitfinex","BTCUSD",1755714264368,4.942742,113790.0,113780.0,0.00214503]
["bitfinex","BTCUSD",1755714265026,4.942742,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714265980,4.943832,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714267684,4.95759268,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714267876,4.97391928,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714271074,5.00035928,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714271310,4.99926928,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714271933,5.00035928,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714272940,4.9865986,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714274225,5.30219549,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714274443,5.21532584,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714274730,5.24095048,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714274948,5.26290865,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714275392,5.26490865,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714275820,5.41034865,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714276889,5.40834865,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714277328,5.41034865,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714278197,5.42411153,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714279358,5.51098118,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714279776,5.42411153,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714280460,5.47258815,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714280690,5.50405054,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714280927,5.50404287,113790.0,113780.0,0.00014503]
["bitfinex","BTCUSD",1755714281125,5.50404287,113790.0,113730.0,0.19290503]
["bitfinex","BTCUSD",1755714281126,0.35744902,113770.0,113730.0,0.19290503]
["bitfinex","BTCUSD",1755714281336,4.747922,113760.0,113730.0,0.0338545]
["bitfinex","BTCUSD",1755714281491,0.34214,113760.0,113750.0,0.00209]
["bitfinex","BTCUSD",1755714281700,5.090022,113760.0,113750.0,0.00209]
["bitfinex","BTCUSD",1755714281902,5.1037867,113760.0,113750.0,0.00209]
["bitfinex","BTCUSD",1755714282123,5.1280947,113760.0,113750.0,0.00209]
["bitfinex","BTCUSD",1755714282727,5.11433,113760.0,113750.0,0.00209]
["bitfinex","BTCUSD",1755714283131,5.11433,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714284437,5.11433,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714284865,5.11647,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714285078,5.15558343,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714285293,5.15558343,113760.0,113750.0,0.00309]
["bitfinex","BTCUSD",1755714285499,5.15344343,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714286334,5.16720747,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714286542,5.02180747,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714286756,0.40556143,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714287184,0.40556143,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714289659,0.41932513,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714291680,0.39287713,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714291885,0.54343713,113760.0,113730.0,0.00296]
["bitfinex","BTCUSD",1755714292088,0.34,113740.0,113730.0,0.00296]
["bitfinex","BTCUSD",1755714292294,0.34,113740.0,113730.0,0.00505]
["bitfinex","BTCUSD",1755714292918,0.37613791,113740.0,113730.0,0.00505]
["bitfinex","BTCUSD",1755714293095,0.36237336,113740.0,113730.0,0.00505]
["bitfinex","BTCUSD",1755714293321,0.36251841,113740.0,113730.0,0.00505]
["bitfinex","BTCUSD",1755714294312,0.36251841,113740.0,113730.0,0.00705]
["bitfinex","BTCUSD",1755714295809,0.02251841,113740.0,113730.0,0.00705]
["bitfinex","BTCUSD",1755714297206,0.00499381,113760.0,113730.0,0.00705]
["bitfinex","BTCUSD",1755714297408,0.50499381,113760.0,113740.0,0.00296]
["bitfinex","BTCUSD",1755714297612,5.10747581,113760.0,113740.0,0.00296]
["bitfinex","BTCUSD",1755714297775,0.00203,113750.0,113740.0,0.00296]
["bitfinex","BTCUSD",1755714297970,0.02447351,113750.0,113740.0,0.00505]
["bitfinex","BTCUSD",1755714298599,0.02447351,113750.0,113740.0,0.00296]
["bitfinex","BTCUSD",1755714298882,0.02447351,113750.0,113740.0,0.00209]
["bitfinex","BTCUSD",1755714299086,0.02447351,113750.0,113740.0,0.00605]
["bitfinex","BTCUSD",1755714299304,0.03823789,113750.0,113740.0,0.00605]
["bitfinex","BTCUSD",1755714299481,0.03620789,113750.0,113740.0,0.00605]
["bitfinex","BTCUSD",1755714302925,0.02244351,113750.0,113740.0,0.00605]
["bitfinex","BTCUSD",1755714303342,0.37925598,113760.0,113740.0,0.00505]
["bitfinex","BTCUSD",1755714303547,0.37925598,113760.0,113750.0,0.00296]
["bitfinex","BTCUSD",1755714303758,0.40206152,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714303968,0.40404152,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714304177,0.02280554,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714304584,5.12528754,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714304791,0.02280554,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714304997,0.52280554,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714305211,5.12528754,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714305419,0.02280554,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714306496,0.03656884,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714308733,0.87854884,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714308954,4.97905084,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714309176,0.37656884,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714309625,0.37854884,113760.0,113740.0,0.00296]
["bitfinex","BTCUSD",1755714309857,0.52382884,113760.0,113740.0,0.00296]
["bitfinex","BTCUSD",1755714310071,0.37854884,113760.0,113740.0,0.00296]
["bitfinex","BTCUSD",1755714310283,0.37854884,113760.0,113750.0,0.00209]
["bitfinex","BTCUSD",1755714310487,0.37656884,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1755714311804,0.37854884,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714312013,0.37656884,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714312724,0.15532945,113760.0,113750.0,0.00605]
["bitfinex","BTCUSD",1755714312940,0.50198,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714313155,5.105732,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714313369,0.00325,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714313587,4.605732,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714314020,4.62854716,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714315094,4.77378716,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714316617,5.32080966,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714316851,5.39693422,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755714317078,0.35744902,113750.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714317310,0.14524,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714317533,4.749702,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714317750,4.750972,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714318161,4.80225202,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714318436,4.80577902,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714319362,4.80577902,113740.0,113730.0,0.00148401]
["bitfinex","BTCUSD",1755714319797,4.80577902,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714321564,4.80704902,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714321796,4.80577902,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714322259,4.80577902,113740.0,113730.0,0.00560401]
["bitfinex","BTCUSD",1755714322479,4.80577902,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714322892,4.79201268,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714323712,4.79328268,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714324194,4.64677268,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714324410,5.13197268,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714324858,4.98479268,113740.0,113730.0,0.00560401]
["bitfinex","BTCUSD",1755714326273,4.98479268,113740.0,113730.0,0.00359401]
["bitfinex","BTCUSD",1755714326480,4.98479268,113740.0,113730.0,0.00560401]
["bitfinex","BTCUSD",1755714327143,4.98479268,113740.0,113730.0,0.00359401]
["bitfinex","BTCUSD",1755714327351,4.98479268,113740.0,113730.0,0.00560401]
["bitfinex","BTCUSD",1755714329983,5.13127268,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714331552,5.13127268,113740.0,113730.0,0.00560401]
["bitfinex","BTCUSD",1755714331991,5.13127268,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714333290,5.1605903,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714333506,5.20365288,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714334168,5.37949251,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714335742,5.42744311,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714335956,5.45244311,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714336836,5.46621231,113740.0,113730.0,0.00048401]
["bitfinex","BTCUSD",1755714339628,0.34,113700.0,113660.0,1.053528]
["bitfinex","BTCUSD",1755714339849,4.602482,113690.0,113680.0,0.00311]
["bitfinex","BTCUSD",1755714340064,4.602482,113690.0,113680.0,0.00512]
["bitfinex","BTCUSD",1755714340304,4.749572,113690.0,113660.0,1.05311]
["bitfinex","BTCUSD",1755714340521,4.747602,113680.0,113660.0,1.05]
["bitfinex","BTCUSD",1755714340732,0.17073356,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755714340953,4.77397066,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755714341192,4.77397066,113680.0,113670.0,0.00523]
["bitfinex","BTCUSD",1755714341406,4.8133137,113680.0,113670.0,0.00523]
["bitfinex","BTCUSD",1755714341834,5.18136132,113680.0,113670.0,0.00523]
["bitfinex","BTCUSD",1755714342497,5.17273456,113680.0,113670.0,0.00523]
["bitfinex","BTCUSD",1755714342989,5.146451,113680.0,113670.0,0.00523]
["bitfinex","BTCUSD",1755714343197,5.001331,113680.0,113670.0,0.00523]
["bitfinex","BTCUSD",1755714343439,5.146451,113680.0,113670.0,0.00523]
["bitfinex","BTCUSD",1755714343663,5.001331,113680.0,113670.0,0.00823]
["bitfinex","BTCUSD",1755714343924,5.146451,113680.0,113670.0,0.00823]
["bitfinex","BTCUSD",1755714344765,5.148381,113680.0,113670.0,0.00823]
["bitfinex","BTCUSD",1755714344972,5.001331,113680.0,113670.0,0.00823]
["bitfinex","BTCUSD",1755714345182,5.146451,113680.0,113670.0,0.00823]
["bitfinex","BTCUSD",1755714345666,5.001331,113680.0,113670.0,0.00823]
["bitfinex","BTCUSD",1755714345881,0.54375907,113680.0,113670.0,0.00823]
["bitfinex","BTCUSD",1755714346743,0.55753201,113680.0,113670.0,0.00823]
["bitfinex","BTCUSD",1755714348496,0.55951201,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755714348732,0.55753201,113680.0,113670.0,0.00819]
["bitfinex","BTCUSD",1755714352126,0.0331938,113680.0,113670.0,0.00819]
["bitfinex","BTCUSD",1755714352330,0.0331938,113680.0,113670.0,0.35965312]
["bitfinex","BTCUSD",1755714352579,0.01942086,113680.0,113670.0,0.35965312]
["bitfinex","BTCUSD",1755714352987,0.14508,113710.0,113670.0,0.35965312]
["bitfinex","BTCUSD",1755714353185,0.02030554,113690.0,113680.0,0.1525483]
["bitfinex","BTCUSD",1755714353388,0.34,113700.0,113680.0,0.00738915]
["bitfinex","BTCUSD",1755714353627,0.00048456,113710.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755714353830,0.50048456,113710.0,113690.0,0.00307]
["bitfinex","BTCUSD",1755714354040,0.34,113700.0,113690.0,0.00307]
["bitfinex","BTCUSD",1755714354248,0.36021573,113710.0,113690.0,0.00307]
["bitfinex","BTCUSD",1755714354474,4.602482,113700.0,113690.0,0.00519]
["bitfinex","BTCUSD",1755714354830,0.50529573,113710.0,113690.0,0.00519]
["bitfinex","BTCUSD",1755714355627,0.16529573,113710.0,113700.0,0.00307]
["bitfinex","BTCUSD",1755714355831,0.86021573,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714356030,4.97646712,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714356236,0.37398512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714356458,0.37398512,113710.0,113700.0,0.00419]
["bitfinex","BTCUSD",1755714356704,0.03398512,113710.0,113700.0,0.00419]
["bitfinex","BTCUSD",1755714357121,0.03598512,113710.0,113700.0,0.00419]
["bitfinex","BTCUSD",1755714357315,0.03598512,113710.0,113700.0,0.00638876]
["bitfinex","BTCUSD",1755714358288,0.37598512,113710.0,113700.0,0.00419]
["bitfinex","BTCUSD",1755714359153,0.37803512,113710.0,113700.0,0.00419]
["bitfinex","BTCUSD",1755714359359,0.37803512,113710.0,113670.0,0.01744902]
["bitfinex","BTCUSD",1755714359565,0.03598512,113710.0,113700.0,0.00212]
["bitfinex","BTCUSD",1755714359767,0.03598512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714360907,0.37598512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714361119,0.37803512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714361323,0.37603512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714361747,0.03398512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714361977,0.37398512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714362188,0.37603512,113710.0,113700.0,0.00212]
["bitfinex","BTCUSD",1755714362407,0.37603512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714362408,0.37398512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714363042,0.03398512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714363257,0.37398512,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755714364137,0.03603512,113710.0,113700.0,0.00619]
["bitfinex","BTCUSD",1755714364369,0.03603512,113710.0,113700.0,0.00312]
["bitfinex","BTCUSD",1755714364611,0.03907512,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755714365055,0.53907512,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755714365271,4.98155712,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755714365481,4.98406637,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755714365698,4.96778773,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755714366386,4.96778773,113710.0,113680.0,0.14807]
["bitfinex","BTCUSD",1755714366607,0.34,113690.0,113680.0,0.162877]
["bitfinex","BTCUSD",1755714366829,0.34,113690.0,113680.0,0.164997]
["bitfinex","BTCUSD",1755714367242,0.34205,113690.0,113680.0,0.014807]
["bitfinex","BTCUSD",1755714367450,0.34205,113690.0,113680.0,0.00212]
["bitfinex","BTCUSD",1755714367677,0.34,113690.0,113680.0,0.00519]
["bitfinex","BTCUSD",1755714367897,0.34,113690.0,113680.0,0.00719]
["bitfinex","BTCUSD",1755714368742,0.34205,113690.0,113680.0,0.00719]
["bitfinex","BTCUSD",1755714368954,0.34,113690.0,113680.0,0.00719]
["bitfinex","BTCUSD",1755714370145,0.34205,113690.0,113680.0,0.00719]
["bitfinex","BTCUSD",1755714370368,0.34205,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755714370587,0.34509,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755714371067,0.00509,113690.0,113680.0,0.001661]
["bitfinex","BTCUSD",1755714371698,4.607572,113690.0,113680.0,0.001661]
["bitfinex","BTCUSD",1755714373233,0.34,113680.0,113670.0,0.14496]
["bitfinex","BTCUSD",1755714373445,4.944532,113680.0,113670.0,0.14496]
["bitfinex","BTCUSD",1755714373727,0.34504,113680.0,113660.0,1.05]
["bitfinex","BTCUSD",1755714373937,0.34504,113680.0,113660.0,1.19492]
["bitfinex","BTCUSD",1755714374148,0.34504,113680.0,113660.0,1.05]
["bitfinex","BTCUSD",1755714374387,0.34504,113680.0,113660.0,1.19492]
["bitfinex","BTCUSD",1755714374562,0.371505,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755714374997,0.371505,113680.0,113660.0,1.19492]
["bitfinex","BTCUSD",1755714375218,0.371505,113680.0,113660.0,1.19692]
["bitfinex","BTCUSD",1755714375425,0.031505,113680.0,113660.0,1.19692]
["bitfinex","BTCUSD",1755714375643,0.34,113670.0,113660.0,1.19692]
["bitfinex","BTCUSD",1755714375860,0.34205,113670.0,113660.0,1.19898]
["bitfinex","BTCUSD",1755714376326,0.35582339,113670.0,113660.0,1.19898]
["bitfinex","BTCUSD",1755714376572,0.00205,113670.0,113660.0,1.19898]
["bitfinex","BTCUSD",1755714376812,0.01582339,113670.0,113660.0,1.19898]
["bitfinex","BTCUSD",1755714377026,0.01582339,113670.0,113660.0,1.20227505]
["bitfinex","BTCUSD",1755714377239,0.01582339,113670.0,113660.0,1.20027505]
["bitfinex","BTCUSD",1755714377731,0.01377339,113670.0,113660.0,1.20027505]
["bitfinex","BTCUSD",1755714378165,0.01377339,113670.0,113660.0,1.20327505]
["bitfinex","BTCUSD",1755714378382,0.01582339,113670.0,113660.0,1.20327505]
["bitfinex","BTCUSD",1755714378618,0.01582339,113670.0,113660.0,1.05520505]
["bitfinex","BTCUSD",1755714378839,0.01377339,113670.0,113660.0,1.20327505]
["bitfinex","BTCUSD",1755714379046,0.01582339,113670.0,113660.0,1.20327505]
["bitfinex","BTCUSD",1755714379399,0.01582339,113670.0,113660.0,1.20012505]
["bitfinex","BTCUSD",1755714379615,0.01881339,113670.0,113660.0,1.05314505]
["bitfinex","BTCUSD",1755714379817,0.01881339,113670.0,113660.0,1.19806505]
["bitfinex","BTCUSD",1755714380014,0.01582339,113670.0,113660.0,1.19806505]
["bitfinex","BTCUSD",1755714380219,0.01881339,113670.0,113660.0,1.19806505]
["bitfinex","BTCUSD",1755714380894,0.01881339,113670.0,113660.0,1.05314505]
["bitfinex","BTCUSD",1755714381125,0.01881339,113670.0,113660.0,1.19806505]
["bitfinex","BTCUSD",1755714381813,0.01881339,113670.0,113660.0,1.19506505]
["bitfinex","BTCUSD",1755714382048,0.01881339,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714382273,5.00453424,113670.0,113660.0,1.05114505]
["bitfinex","BTCUSD",1755714382482,5.14945424,113670.0,113660.0,1.05114505]
["bitfinex","BTCUSD",1755714382897,5.13568085,113670.0,113660.0,1.05114505]
["bitfinex","BTCUSD",1755714384054,4.96497102,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714384276,4.96597102,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714384503,4.99176085,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714384726,5.0786305,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714385134,4.99176085,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714386546,5.11085102,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714387175,5.13664085,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714387822,5.31258876,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714388043,5.1270848,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714388275,5.17249405,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714388676,5.15287463,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714389604,5.16665048,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714390954,5.14086065,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714391391,5.12462687,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714392060,4.95930785,113670.0,113660.0,1.05220505]
["bitfinex","BTCUSD",1755714392278,5.10418785,113670.0,113660.0,1.05535505]
["bitfinex","BTCUSD",1755714392494,5.10418785,113670.0,113660.0,1.20023505]
["bitfinex","BTCUSD",1755714392495,4.95725785,113670.0,113660.0,1.20023505]
["bitfinex","BTCUSD",1755714392746,4.96229785,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714392954,5.17192238,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714393167,4.99597447,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714393379,5.00697515,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714394449,5.00697953,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714394653,5.15185953,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714395086,5.15186318,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714396635,5.16563958,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714396848,5.02075958,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714397051,5.16559958,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714398986,5.36733732,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714399194,5.45420697,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714399851,5.36733732,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714400285,5.19138941,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714400508,5.36733732,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714401170,5.21943703,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714401618,5.39541182,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714402758,5.38163542,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714403243,5.41024981,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714404899,5.2607739,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714405120,5.23272628,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714405533,5.40867419,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714405747,5.23272628,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714405983,5.20390645,113670.0,113660.0,1.05227505]
["bitfinex","BTCUSD",1755714406708,5.05705645,113670.0,113660.0,1.05526505]
["bitfinex","BTCUSD",1755714406928,5.16104396,113670.0,113660.0,1.05526505]
["bitfinex","BTCUSD",1755714407147,5.17328206,113670.0,113660.0,1.05526505]
["bitfinex","BTCUSD",1755714407578,5.15579304,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714407808,5.38286931,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714408053,5.2069214,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714408269,5.22069767,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714408686,5.16668758,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714408898,5.14328411,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714409350,4.84832603,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714409563,4.99317409,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714409996,4.99008428,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714410209,4.99008428,113670.0,113660.0,1.05227505]
["bitfinex","BTCUSD",1755714411517,4.99008428,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714411660,4.96429445,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714411880,4.96738445,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714412126,4.96232445,113670.0,113660.0,1.05227505]
["bitfinex","BTCUSD",1755714412337,4.96232445,113670.0,113660.0,1.05526505]
["bitfinex","BTCUSD",1755714412990,4.94854818,113670.0,113660.0,1.05526505]
["bitfinex","BTCUSD",1755714413231,4.94854818,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714413606,4.78629916,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714413946,0.40855929,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714414181,0.06855929,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714414396,0.02336452,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714414572,0.5172795,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714414821,4.8898035,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714415046,0.001,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714415271,0.001,113670.0,113660.0,1.55200283]
["bitfinex","BTCUSD",1755714415489,0.001,113670.0,113660.0,1.20006505]
["bitfinex","BTCUSD",1755714415705,0.001,113670.0,113660.0,1.05526505]
["bitfinex","BTCUSD",1755714415918,0.001,113670.0,113660.0,1.20002505]
["bitfinex","BTCUSD",1755714416549,0.026462,113700.0,113660.0,1.20002505]
["bitfinex","BTCUSD",1755714416791,0.01477208,113690.0,113670.0,0.14695934]
["bitfinex","BTCUSD",1755714417038,0.01477208,113690.0,113680.0,0.14689]
["bitfinex","BTCUSD",1755714417258,0.01477208,113690.0,113680.0,0.15207915]
["bitfinex","BTCUSD",1755714417259,0.34,113690.0,113680.0,0.15207915]
["bitfinex","BTCUSD",1755714417470,0.34,113700.0,113680.0,0.15207915]
["bitfinex","BTCUSD",1755714417686,0.35377116,113700.0,113680.0,0.14908915]
["bitfinex","BTCUSD",1755714417908,0.35377116,113700.0,113690.0,0.00299]
["bitfinex","BTCUSD",1755714418126,0.35377116,113700.0,113690.0,0.00512]
["bitfinex","BTCUSD",1755714418815,0.01377116,113700.0,113690.0,0.00512]
["bitfinex","BTCUSD",1755714419263,0.01477127,113700.0,113690.0,0.00512]
["bitfinex","BTCUSD",1755714419937,0.01377116,113700.0,113690.0,0.00512]
["bitfinex","BTCUSD",1755714420363,0.01377116,113700.0,113690.0,0.00712]
["bitfinex","BTCUSD",1755714421850,0.01377116,113700.0,113690.0,0.00931896]
["bitfinex","BTCUSD",1755714422168,0.01973117,113710.0,113690.0,0.00931896]
["bitfinex","BTCUSD",1755714422381,0.37530131,113720.0,113700.0,0.14472]
["bitfinex","BTCUSD",1755714422597,0.37530131,113720.0,113710.0,0.00512]
["bitfinex","BTCUSD",1755714423020,0.02350222,113720.0,113710.0,0.00512]
["bitfinex","BTCUSD",1755714423232,0.02450233,113720.0,113710.0,0.00512]
["bitfinex","BTCUSD",1755714423674,0.02498689,113720.0,113710.0,0.00213]
["bitfinex","BTCUSD",1755714423882,0.02301689,113720.0,113710.0,0.00512]
["bitfinex","BTCUSD",1755714424093,0.02301689,113720.0,113710.0,0.00612]
["bitfinex","BTCUSD",1755714424301,0.02807689,113720.0,113710.0,0.14568]
["bitfinex","BTCUSD",1755714424513,0.02807689,113720.0,113710.0,0.160248]
["bitfinex","BTCUSD",1755714424725,0.02498689,113720.0,113710.0,0.160248]
["bitfinex","BTCUSD",1755714424945,0.02301689,113720.0,113710.0,0.165368]
["bitfinex","BTCUSD",1755714425161,0.02498689,113720.0,113710.0,0.162378]
["bitfinex","BTCUSD",1755714425381,4.73751089,113720.0,113710.0,0.160248]
["bitfinex","BTCUSD",1755714425591,4.73651078,113720.0,113710.0,0.160248]
["bitfinex","BTCUSD",1755714426010,4.73651078,113720.0,113710.0,0.162378]
["bitfinex","BTCUSD",1755714426479,4.75027947,113720.0,113710.0,0.162378]
["bitfinex","BTCUSD",1755714427153,4.75027947,113720.0,113710.0,0.160248]
["bitfinex","BTCUSD",1755714427339,4.75336947,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755714427551,4.93292035,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755714427754,4.97556685,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755714428398,5.12020685,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755714428602,5.23276942,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755714429453,0.01744902,113700.0,113680.0,0.14464]
["bitfinex","BTCUSD",1755714429661,0.00297011,113690.0,113680.0,0.14464]
["bitfinex","BTCUSD",1755714429872,4.37549411,113690.0,113680.0,0.14677]
["bitfinex","BTCUSD",1755714430082,4.374494,113690.0,113680.0,0.14677]
["bitfinex","BTCUSD",1755714430287,4.372524,113690.0,113680.0,0.14976]
["bitfinex","BTCUSD",1755714430490,4.372524,113690.0,113680.0,0.1717798]
["bitfinex","BTCUSD",1755714430706,4.38629588,113690.0,113680.0,0.1717798]
["bitfinex","BTCUSD",1755714431330,4.38729588,113690.0,113680.0,0.1717798]
["bitfinex","BTCUSD",1755714431887,0.01477188,113690.0,113680.0,0.1717798]
["bitfinex","BTCUSD",1755714432182,0.51577199,113690.0,113680.0,0.1717798]
["bitfinex","BTCUSD",1755714432386,0.51683188,113690.0,113680.0,0.1687898]
["bitfinex","BTCUSD",1755714433150,0.51683188,113690.0,113680.0,0.1687498]
["bitfinex","BTCUSD",1755714433563,0.34,113680.0,113660.0,1.2616]
["bitfinex","BTCUSD",1755714433708,4.71352411,113670.0,113660.0,1.26485]
["bitfinex","BTCUSD",1755714433907,0.34,113670.0,113660.0,1.41151]
["bitfinex","BTCUSD",1755714434598,0.35583363,113670.0,113660.0,1.26366]
["bitfinex","BTCUSD",1755714435007,0.35583363,113670.0,113660.0,1.40840505]
["bitfinex","BTCUSD",1755714436489,0.35583363,113670.0,113660.0,1.40834505]
["bitfinex","BTCUSD",1755714436696,0.34206,113670.0,113660.0,1.40834505]
["bitfinex","BTCUSD",1755714437339,0.34206,113670.0,113660.0,1.40840505]
["bitfinex","BTCUSD",1755714437540,0.34,113670.0,113660.0,1.41265505]
["bitfinex","BTCUSD",1755714439887,0.35377353,113670.0,113660.0,1.41265505]
["bitfinex","BTCUSD",1755714440307,0.35377353,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714443117,0.34,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714444295,0.00206,113670.0,113660.0,1.19780505]
["bitfinex","BTCUSD",1755714444500,0.00100011,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714445351,0.00306011,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714445548,0.00306011,113670.0,113660.0,1.19780505]
["bitfinex","BTCUSD",1755714446150,0.00100011,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714447145,0.01377321,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714447354,0.35377321,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714447578,0.34,113690.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714447830,0.34,113670.0,113660.0,1.19780505]
["bitfinex","BTCUSD",1755714448379,0.34,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714448559,0.03876507,113690.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714448770,0.34,113670.0,113660.0,1.19780505]
["bitfinex","BTCUSD",1755714449419,0.34,113670.0,113660.0,1.20105505]
["bitfinex","BTCUSD",1755714449847,0.01698287,113690.0,113660.0,1.20097505]
["bitfinex","BTCUSD",1755714450089,0.34,113670.0,113660.0,1.20097505]
["bitfinex","BTCUSD",1755714450938,0.34,113670.0,113660.0,1.19566505]
["bitfinex","BTCUSD",1755714450939,0.00206,113670.0,113660.0,1.19566505]
["bitfinex","BTCUSD",1755714451365,0.00206,113670.0,113660.0,1.19772505]
["bitfinex","BTCUSD",1755714451574,0.01377381,113670.0,113660.0,1.20097505]
["bitfinex","BTCUSD",1755714452208,0.01377381,113670.0,113660.0,1.19997505]
["bitfinex","BTCUSD",1755714452648,0.01583381,113670.0,113660.0,1.19997505]
["bitfinex","BTCUSD",1755714453061,0.01377381,113670.0,113660.0,1.20097505]
["bitfinex","BTCUSD",1755714454327,0.01583381,113670.0,113660.0,1.20097505]
["bitfinex","BTCUSD",1755714454541,0.01377381,113670.0,113660.0,1.20097505]
["bitfinex","BTCUSD",1755714455581,0.01583381,113670.0,113660.0,1.19566505]
["bitfinex","BTCUSD",1755714455795,0.01583381,113670.0,113660.0,1.05114505]
["bitfinex","BTCUSD",1755714456024,4.73256792,113670.0,113660.0,1.05114505]
["bitfinex","BTCUSD",1755714456251,4.77022277,113670.0,113660.0,1.05114505]
["bitfinex","BTCUSD",1755714456474,4.77023111,113670.0,113660.0,1.05114505]
["bitfinex","BTCUSD",1755714456692,4.77632912,113670.0,113660.0,1.05114505]
["bitfinex","BTCUSD",1755714456913,4.80279912,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714457637,4.97874703,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714458528,4.98386604,113670.0,113660.0,1.19458505]
["bitfinex","BTCUSD",1755714458740,4.98686604,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714459394,4.99552384,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714459625,4.99551055,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714460468,5.00062761,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714460881,4.8246797,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714461459,4.99551055,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714462592,5.00062622,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714463218,4.99551055,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714463631,5.00062648,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714464034,4.99551055,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714465776,4.98173374,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714467719,5.00673374,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714467965,5.09166818,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714468220,5.06833752,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714468391,5.09170672,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714468605,5.22961644,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714468970,5.03657793,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714469372,5.04157793,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714469757,4.95470828,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714470985,4.95495828,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714471211,4.96873727,113670.0,113660.0,1.05014505]
["bitfinex","BTCUSD",1755714473509,0.2684279,113650.0,113640.0,1.0175]
["bitfinex","BTCUSD",1755714473722,4.66460486,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714473935,4.70851451,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714474342,4.71310933,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714475333,4.75339418,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714475573,4.60878418,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714475780,5.25314418,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714476393,5.22796083,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714477059,5.58174219,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714477283,5.58322519,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714477503,5.69509484,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714477728,5.67009484,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714477929,5.58322519,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714478137,5.60822519,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714480405,5.60818519,113650.0,113640.0,1.0197051]
["bitfinex","BTCUSD",1755714480629,5.53271859,113650.0,113640.0,1.0227051]
["bitfinex","BTCUSD",1755714480873,5.32835796,113650.0,113640.0,1.0227051]
["bitfinex","BTCUSD",1755714481095,5.16658894,113650.0,113640.0,1.0227051]
["bitfinex","BTCUSD",1755714481313,5.31090894,113650.0,113640.0,1.0227051]
["bitfinex","BTCUSD",1755714481960,5.32835796,113650.0,113640.0,1.0227051]
["bitfinex","BTCUSD",1755714482907,5.32376314,113650.0,113640.0,1.0227051]
["bitfinex","BTCUSD",1755714483104,5.29253276,113650.0,113640.0,1.0227051]
["bitfinex","BTCUSD",1755714483378,4.80821276,113650.0,113640.0,1.1670251]
["bitfinex","BTCUSD",1755714483633,5.14211475,113650.0,113640.0,1.1670251]
["bitfinex","BTCUSD",1755714483854,4.78338845,113650.0,113640.0,1.1670251]
["bitfinex","BTCUSD",1755714484092,5.12338845,113650.0,113640.0,1.1670251]
["bitfinex","BTCUSD",1755714484312,4.75690545,113650.0,113640.0,1.1670251]
["bitfinex","BTCUSD",1755714484549,4.75690545,113650.0,113640.0,1.1690251]
["bitfinex","BTCUSD",1755714484799,0.5079221,113650.0,113640.0,1.1670251]
["bitfinex","BTCUSD",1755714485262,0.8479221,113650.0,113640.0,1.1700251]
["bitfinex","BTCUSD",1755714485507,0.5079221,113650.0,113640.0,1.1700251]
["bitfinex","BTCUSD",1755714486380,0.8479221,113650.0,113640.0,1.1700251]
["bitfinex","BTCUSD",1755714486601,0.5079221,113650.0,113640.0,1.1700251]
["bitfinex","BTCUSD",1755714486824,0.8479221,113650.0,113640.0,1.1700251]
["bitfinex","BTCUSD",1755714487042,0.5079221,113650.0,113640.0,1.1700251]
["bitfinex","BTCUSD",1755714487514,0.86169811,113650.0,113640.0,1.1670251]
["bitfinex","BTCUSD",1755714487720,0.86169811,113650.0,113640.0,1.1729451]
["bitfinex","BTCUSD",1755714488698,0.36169811,113650.0,113640.0,1.1729451]
["bitfinex","BTCUSD",1755714488903,0.36169811,113650.0,113640.0,1.0287051]
["bitfinex","BTCUSD",1755714489112,4.55414811,113650.0,113640.0,1.1729451]
["bitfinex","BTCUSD",1755714489357,0.36169811,113650.0,113640.0,1.1729451]
["bitfinex","BTCUSD",1755714490198,0.36169811,113650.0,113640.0,1.1669451]
["bitfinex","BTCUSD",1755714490401,0.36169811,113650.0,113640.0,1.1689451]
["bitfinex","BTCUSD",1755714491021,0.36169811,113650.0,113640.0,1.1689051]
["bitfinex","BTCUSD",1755714495547,0.36169811,113650.0,113640.0,1.0247051]
["bitfinex","BTCUSD",1755714495828,0.36169811,113650.0,113640.0,1.1688651]
["bitfinex","BTCUSD",1755714496034,4.5403721,113650.0,113640.0,1.0247051]
["bitfinex","BTCUSD",1755714496241,4.5407721,113650.0,113640.0,1.1667451]
["bitfinex","BTCUSD",1755714496664,4.5407721,113650.0,113640.0,1.1688851]
["bitfinex","BTCUSD",1755714497097,4.5407721,113650.0,113640.0,1.1688451]
["bitfinex","BTCUSD",1755714497310,4.5403721,113650.0,113640.0,1.1668451]
["bitfinex","BTCUSD",1755714497717,4.5403721,113650.0,113640.0,1.1688451]
["bitfinex","BTCUSD",1755714498467,4.5407721,113650.0,113640.0,1.0195851]
["bitfinex","BTCUSD",1755714498670,4.5407721,113650.0,113640.0,1.1637051]
["bitfinex","BTCUSD",1755714499237,4.55455022,113650.0,113640.0,1.1637051]
["bitfinex","BTCUSD",1755714499607,4.57076128,113650.0,113640.0,1.1637051]
["bitfinex","BTCUSD",1755714500148,4.6111254,113650.0,113640.0,1.1637051]
["bitfinex","BTCUSD",1755714500551,5.03554288,113650.0,113640.0,1.0195851]
["bitfinex","BTCUSD",1755714500728,5.03579288,113650.0,113640.0,1.0195851]
["bitfinex","BTCUSD",1755714501150,5.05421719,113650.0,113640.0,1.0195851]
["bitfinex","BTCUSD",1755714501520,4.99925931,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714501943,4.9970114,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714502177,5.02259469,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714502736,5.00881657,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714503542,5.03381657,113650.0,113640.0,1.0175851]
["bitfinex","BTCUSD",1755714503749,5.01048119,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714503959,5.01248119,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714504168,5.07589011,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714504402,5.08054089,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714504623,5.10819044,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714504849,5.13152582,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714505477,5.0681169,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714505693,5.04079231,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714505903,5.01520902,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714506103,5.02899012,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714506328,4.97534942,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714506440,4.96156832,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714506848,5.04843797,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714507505,4.82250478,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714507703,4.96156832,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714508063,4.96116832,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714508262,4.81166644,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714508729,4.8254468,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714509069,4.6814068,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714509277,4.8254468,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714509528,4.82546132,113650.0,113640.0,0.9756951]
["bitfinex","BTCUSD",1755714509873,4.82586132,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714510457,4.82586132,113650.0,113640.0,0.9756951]
["bitfinex","BTCUSD",1755714510668,4.82546132,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714511136,4.80674701,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714511316,4.80674701,113650.0,113640.0,1.1218351]
["bitfinex","BTCUSD",1755714511317,4.80066399,113650.0,113640.0,1.1218351]
["bitfinex","BTCUSD",1755714511736,4.80066399,113650.0,113640.0,1.1196951]
["bitfinex","BTCUSD",1755714511937,4.80066399,113650.0,113640.0,1.1218351]
["bitfinex","BTCUSD",1755714512129,4.76678362,113650.0,113640.0,0.9756951]
["bitfinex","BTCUSD",1755714512427,4.76070203,113650.0,113640.0,0.9756951]
["bitfinex","BTCUSD",1755714512629,4.39899957,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714512852,4.39859957,113650.0,113640.0,0.9778351]
["bitfinex","BTCUSD",1755714514103,4.39899957,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714514656,4.73899957,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714515297,4.91497845,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714515497,4.97455456,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714516568,4.99324523,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714516775,4.99349523,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714516984,4.99324523,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714517186,4.99349523,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714517392,4.99324523,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714518411,4.99324649,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714518610,5.03194594,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714518874,5.11881559,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714519014,5.03194594,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714519417,5.03692774,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714520249,5.00927819,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714520646,5.00952819,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714520856,5.03717774,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714521030,5.03692774,113650.0,113640.0,0.9725851]
["bitfinex","BTCUSD",1755714521231,5.03692774,113650.0,113640.0,0.9275851]
["bitfinex","BTCUSD",1755714521441,5.03694397,113650.0,113640.0,0.9275851]
["bitfinex","BTCUSD",1755714521827,5.55072479,113650.0,113640.0,0.9275851]
["bitfinex","BTCUSD",1755714524564,5.55097479,113650.0,113640.0,0.9275851]
["bitfinex","BTCUSD",1755714524763,5.62381362,113650.0,113640.0,0.9275851]
["bitfinex","BTCUSD",1755714525226,5.53719397,113650.0,113640.0,0.9275851]
["bitfinex","BTCUSD",1755714525441,5.58552935,113650.0,113640.0,0.9275851]
["bitfinex","BTCUSD",1755714526525,5.63552935,113650.0,113640.0,0.91876293]
["bitfinex","BTCUSD",1755714526740,5.59365636,113650.0,113640.0,0.91876293]
["bitfinex","BTCUSD",1755714526948,5.73512083,113650.0,113640.0,0.90994076]
["bitfinex","BTCUSD",1755714527375,5.73512083,113650.0,113640.0,0.90111859]
["bitfinex","BTCUSD",1755714527594,5.73312083,113650.0,113640.0,0.90111859]
["bitfinex","BTCUSD",1755714527807,5.73312083,113650.0,113640.0,0.89229429]
["bitfinex","BTCUSD",1755714528018,5.73712083,113650.0,113640.0,0.85258493]
["bitfinex","BTCUSD",1755714528437,5.84379289,113650.0,113640.0,0.84376063]
["bitfinex","BTCUSD",1755714528672,5.8123305,113650.0,113640.0,0.81287557]
["bitfinex","BTCUSD",1755714528901,5.84353129,113650.0,113640.0,0.80405127]
["bitfinex","BTCUSD",1755714529110,5.84353129,113650.0,113640.0,0.75905127]
["bitfinex","BTCUSD",1755714529323,5.8595838,113650.0,113640.0,0.71934191]
["bitfinex","BTCUSD",1755714529733,5.8595838,113650.0,113640.0,0.71051761]
["bitfinex","BTCUSD",1755714529946,5.8595838,113650.0,113640.0,0.67963255]
["bitfinex","BTCUSD",1755714530190,5.8595838,113650.0,113640.0,0.67080825]
["bitfinex","BTCUSD",1755714530398,5.8595838,113650.0,113640.0,0.66198395]
["bitfinex","BTCUSD",1755714530603,5.7666938,113650.0,113640.0,0.63109889]
["bitfinex","BTCUSD",1755714530775,5.7666938,113650.0,113640.0,0.62227459]
["bitfinex","BTCUSD",1755714531154,5.7666938,113650.0,113640.0,0.58256523]
["bitfinex","BTCUSD",1755714531572,5.67982415,113650.0,113640.0,0.57374093]
["bitfinex","BTCUSD",1755714531746,5.67982415,113650.0,113640.0,0.54285587]
["bitfinex","BTCUSD",1755714531947,5.67982415,113650.0,113640.0,0.53403157]
["bitfinex","BTCUSD",1755714532455,5.67982415,113650.0,113640.0,0.49432221]
["bitfinex","BTCUSD",1755714532769,5.67959969,113650.0,113640.0,0.48549791]
["bitfinex","BTCUSD",1755714532969,5.75293728,113650.0,113640.0,0.48549791]
["bitfinex","BTCUSD",1755714533174,5.75293728,113650.0,113640.0,0.47667361]
["bitfinex","BTCUSD",1755714533356,5.75294831,113650.0,113640.0,0.47667361]
["bitfinex","BTCUSD",1755714533552,5.75294831,113650.0,113640.0,0.46784931]
["bitfinex","BTCUSD",1755714534026,5.75294831,113650.0,113640.0,0.45902501]
["bitfinex","BTCUSD",1755714534428,5.75294831,113650.0,113640.0,0.45020052]
["bitfinex","BTCUSD",1755714534855,5.75294831,113650.0,113640.0,0.44137603]
["bitfinex","BTCUSD",1755714535256,5.75294831,113650.0,113640.0,0.43255154]
["bitfinex","BTCUSD",1755714535664,5.75294831,113650.0,113640.0,0.42372705]
["bitfinex","BTCUSD",1755714536009,5.75294831,113650.0,113640.0,0.41490256]
["bitfinex","BTCUSD",1755714536236,5.76673062,113650.0,113640.0,0.41490256]
["bitfinex","BTCUSD",1755714536444,5.76673062,113650.0,113640.0,0.36407807]
["bitfinex","BTCUSD",1755714536881,5.76673062,113650.0,113640.0,0.35525358]
["bitfinex","BTCUSD",1755714537100,5.76673062,113650.0,113640.0,0.34642909]
["bitfinex","BTCUSD",1755714537561,5.76673062,113650.0,113640.0,0.3376046]
["bitfinex","BTCUSD",1755714537792,5.73908107,113650.0,113640.0,0.3376046]
["bitfinex","BTCUSD",1755714538006,5.73908107,113650.0,113640.0,0.32878011]
["bitfinex","BTCUSD",1755714538418,5.73908107,113650.0,113640.0,0.31995562]
["bitfinex","BTCUSD",1755714538834,5.73908107,113650.0,113640.0,0.31113113]
["bitfinex","BTCUSD",1755714539237,5.73908107,113650.0,113640.0,0.30230664]
["bitfinex","BTCUSD",1755714539767,5.73883107,113650.0,113640.0,0.29348215]
["bitfinex","BTCUSD",1755714539962,5.73883107,113650.0,113640.0,0.28465766]
["bitfinex","BTCUSD",1755714540315,5.73883107,113650.0,113640.0,0.27583317]
["bitfinex","BTCUSD",1755714540545,5.65132142,113650.0,113640.0,0.27899317]
["bitfinex","BTCUSD",1755714540726,5.65172142,113650.0,113640.0,0.28104317]
["bitfinex","BTCUSD",1755714540937,5.65172142,113650.0,113640.0,0.27583317]
["bitfinex","BTCUSD",1755714541430,5.65172798,113650.0,113640.0,0.27583317]
["bitfinex","BTCUSD",1755714541630,5.50756798,113650.0,113640.0,0.28104317]
["bitfinex","BTCUSD",1755714541856,5.62632798,113650.0,113640.0,0.28104317]
["bitfinex","BTCUSD",1755714542061,5.45213001,113650.0,113640.0,0.28104317]
["bitfinex","BTCUSD",1755714542263,5.42713001,113650.0,113640.0,0.28104317]
["bitfinex","BTCUSD",1755714542469,5.45213001,113650.0,113640.0,0.28104317]
["bitfinex","BTCUSD",1755714543125,5.43608644,113650.0,113640.0,0.28104317]
["bitfinex","BTCUSD",1755714543330,5.50957764,113650.0,113640.0,0.27583317]
["bitfinex","BTCUSD",1755714543543,5.50957764,113650.0,113640.0,0.27788317]
["bitfinex","BTCUSD",1755714543750,5.50917764,113650.0,113640.0,0.28104317]
["bitfinex","BTCUSD",1755714544163,5.42271983,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714544368,5.45036695,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714544577,5.46640301,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714545471,5.32224301,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714545706,5.46596301,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714546344,5.39993962,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714546778,5.44993962,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714547003,5.43885256,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714547211,5.53671011,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714547621,5.53711013,113650.0,113640.0,0.23399317]
["bitfinex","BTCUSD",1755714547825,5.53711013,113650.0,113640.0,0.23083317]
["bitfinex","BTCUSD",1755714548454,5.53711013,113650.0,113640.0,0.23399317]
["bitfinex","BTCUSD",1755714548991,5.53711013,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714549104,5.37484048,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714550223,5.37484502,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714550640,5.38862595,113650.0,113640.0,0.23604317]
["bitfinex","BTCUSD",1755714551084,5.38862595,113650.0,113640.0,0.23083317]
["bitfinex","BTCUSD",1755714551085,5.46402595,113650.0,113640.0,0.23083317]
["bitfinex","BTCUSD",1755714551289,5.5508956,113650.0,113640.0,0.23083317]
["bitfinex","BTCUSD",1755714551883,5.46402595,113650.0,113640.0,0.19783317]
["bitfinex","BTCUSD",1755714552033,5.48004934,113650.0,113640.0,0.19783317]
["bitfinex","BTCUSD",1755714552628,5.47964934,113650.0,113640.0,0.20304317]
["bitfinex","BTCUSD",1755714552857,5.48004934,113650.0,113640.0,0.19783317]
["bitfinex","BTCUSD",1755714553099,5.48005055,113650.0,113640.0,0.19783317]
["bitfinex","BTCUSD",1755714553307,5.5199169,113650.0,113640.0,0.1890099]
["bitfinex","BTCUSD",1755714553706,5.5199169,113650.0,113640.0,0.18018663]
["bitfinex","BTCUSD",1755714554088,5.28907725,113650.0,113640.0,0.17136336]
["bitfinex","BTCUSD",1755714554295,5.43271725,113650.0,113640.0,0.17136336]
["bitfinex","BTCUSD",1755714554495,5.41893632,113650.0,113640.0,0.16254009]
["bitfinex","BTCUSD",1755714554899,5.46580745,113650.0,113640.0,0.15371624]
["bitfinex","BTCUSD",1755714555134,5.41918632,113650.0,113640.0,0.15371624]
["bitfinex","BTCUSD",1755714555299,5.55292726,113650.0,113640.0,0.14489239]
["bitfinex","BTCUSD",1755714555649,5.55292726,113650.0,113640.0,0.13606854]
["bitfinex","BTCUSD",1755714556056,5.55292726,113650.0,113640.0,0.12724469]
["bitfinex","BTCUSD",1755714556395,5.55292726,113650.0,113640.0,0.11842084]
["bitfinex","BTCUSD",1755714556627,5.55292726,113650.0,113640.0,0.08753737]
["bitfinex","BTCUSD",1755714556833,6.0593484,113650.0,113640.0,0.07871352]
["bitfinex","BTCUSD",1755714557039,6.01247711,113650.0,113640.0,0.07871352]
["bitfinex","BTCUSD",1755714557236,6.01247711,113650.0,113640.0,0.0390062]
["bitfinex","BTCUSD",1755714557443,6.05935193,113650.0,113640.0,0.0390062]
["bitfinex","BTCUSD",1755714557769,6.05935193,113650.0,113640.0,0.03018235]
["bitfinex","BTCUSD",1755714557973,0.04244902,113630.0,113620.0,0.0002]
["bitfinex","BTCUSD",1755714558225,0.86851584,113630.0,113620.0,0.0002]
["bitfinex","BTCUSD",1755714558386,0.86851584,113630.0,113610.0,0.07382804]
["bitfinex","BTCUSD",1755714558387,0.60847436,113620.0,113610.0,0.00339]
["bitfinex","BTCUSD",1755714558567,0.8827685,113620.0,113610.0,0.00541]
["bitfinex","BTCUSD",1755714558770,0.68141904,113620.0,113610.0,0.00541]
["bitfinex","BTCUSD",1755714558993,0.66737252,113620.0,113610.0,0.00541]
["bitfinex","BTCUSD",1755714559205,0.65956255,113620.0,113610.0,0.00541]
["bitfinex","BTCUSD",1755714559365,0.56900484,113620.0,113610.0,0.07043804]
["bitfinex","BTCUSD",1755714559583,0.74503018,113620.0,113610.0,0.07245804]
["bitfinex","BTCUSD",1755714560038,1.06900484,113620.0,113610.0,0.07245804]
["bitfinex","BTCUSD",1755714560197,0.92540484,113620.0,113610.0,0.07970384]
["bitfinex","BTCUSD",1755714560411,1.06900484,113620.0,113610.0,0.07245804]
["bitfinex","BTCUSD",1755714560812,1.2624792,113620.0,113610.0,0.07245804]
["bitfinex","BTCUSD",1755714561276,1.2624792,113620.0,113610.0,0.00202]
["bitfinex","BTCUSD",1755714561400,1.2624792,113620.0,113610.0,0.00521]
["bitfinex","BTCUSD",1755714561816,1.08645386,113620.0,113610.0,0.00621]
["bitfinex","BTCUSD",1755714562904,1.2624792,113620.0,113610.0,0.00621]
["bitfinex","BTCUSD",1755714564472,1.29012632,113620.0,113610.0,0.00621]
["bitfinex","BTCUSD",1755714565958,1.2901224,113620.0,113610.0,0.00621]
["bitfinex","BTCUSD",1755714566379,1.29014706,113620.0,113610.0,0.00621]
["bitfinex","BTCUSD",1755714566800,1.31598956,113620.0,113610.0,0.00621]
["bitfinex","BTCUSD",1755714567023,0.56113698,113610.0,113600.0,0.02921]
["bitfinex","BTCUSD",1755714567232,0.72706662,113610.0,113600.0,0.02921]
["bitfinex","BTCUSD",1755714567519,0.72706662,113610.0,113600.0,0.03123]
["bitfinex","BTCUSD",1755714567726,0.72706662,113610.0,113600.0,0.02921]
["bitfinex","BTCUSD",1755714567727,0.77428428,113610.0,113600.0,0.02921]
["bitfinex","BTCUSD",1755714567951,0.35744902,113600.0,113590.0,0.02921]
["bitfinex","BTCUSD",1755714568162,0.51727693,113600.0,113590.0,0.02921]
["bitfinex","BTCUSD",1755714568364,0.51732532,113600.0,113590.0,0.03123]
["bitfinex","BTCUSD",1755714568778,0.51284536,113600.0,113590.0,0.03123]
["bitfinex","BTCUSD",1755714568996,0.51280536,113600.0,113590.0,0.039183]
["bitfinex","BTCUSD",1755714569169,0.51280536,113600.0,113590.0,0.043183]
["bitfinex","BTCUSD",1755714569615,0.49535634,113600.0,113590.0,0.068183]
["bitfinex","BTCUSD",1755714569843,0.35183634,113600.0,113590.0,0.068183]
["bitfinex","BTCUSD",1755714570024,0.36562058,113600.0,113590.0,0.068183]
["bitfinex","BTCUSD",1755714570435,0.36562058,113600.0,113590.0,0.06256]
["bitfinex","BTCUSD",1755714570642,0.86562058,113600.0,113590.0,0.06256]
["bitfinex","BTCUSD",1755714570945,0.89210458,113600.0,113590.0,0.06256]
["bitfinex","BTCUSD",1755714571835,1.03562458,113600.0,113590.0,0.06256]
["bitfinex","BTCUSD",1755714572880,1.02184034,113600.0,113590.0,0.06256]
["bitfinex","BTCUSD",1755714574509,0.87832034,113600.0,113590.0,0.06256]
["bitfinex","BTCUSD",1755714574723,0.87832034,113600.0,113590.0,0.068816]
["bitfinex","BTCUSD",1755714576017,0.87832034,113600.0,113590.0,0.07101689]
["bitfinex","BTCUSD",1755714576223,0.87832034,113600.0,113590.0,0.06256]
["bitfinex","BTCUSD",1755714576637,0.89210415,113600.0,113590.0,0.06256]
["bitfinex","BTCUSD",1755714579652,0.89210415,113600.0,113590.0,0.06023]
["bitfinex","BTCUSD",1755714580312,1.03554415,113600.0,113590.0,0.06023]
["bitfinex","BTCUSD",1755714581288,0.53554415,113600.0,113590.0,0.06023]
["bitfinex","BTCUSD",1755714581491,0.56319127,113600.0,113590.0,0.06023]
["bitfinex","BTCUSD",1755714582040,0.56828127,113600.0,113590.0,0.06023]
["bitfinex","BTCUSD",1755714582268,0.56828127,113600.0,113590.0,0.05821]
["bitfinex","BTCUSD",1755714582478,0.56828127,113600.0,113590.0,0.06031]
["bitfinex","BTCUSD",1755714583840,0.56828127,113600.0,113590.0,0.029]
["bitfinex","BTCUSD",1755714584046,0.56828127,113600.0,113590.0,0.05821]
["bitfinex","BTCUSD",1755714584899,0.55449746,113600.0,113590.0,0.029]
["bitfinex","BTCUSD",1755714585103,0.55449746,113600.0,113590.0,0.05821]
["bitfinex","BTCUSD",1755714586130,0.55449746,113600.0,113590.0,0.029]
["bitfinex","BTCUSD",1755714586317,0.55449746,113600.0,113590.0,0.05821]
["bitfinex","BTCUSD",1755714586658,0.05210471,113600.0,113590.0,0.066131]
["bitfinex","BTCUSD",1755714586854,0.05310482,113600.0,113590.0,0.068461]
["bitfinex","BTCUSD",1755714587064,0.05210471,113600.0,113590.0,0.068461]
["bitfinex","BTCUSD",1755714589021,0.05210471,113600.0,113590.0,0.4207891]
["bitfinex","BTCUSD",1755714589814,0.05210471,113600.0,113590.0,0.068461]
["bitfinex","BTCUSD",1755714590042,0.05210471,113600.0,113590.0,0.42298999]
["bitfinex","BTCUSD",1755714590246,0.02562071,113600.0,113590.0,0.4207891]
["bitfinex","BTCUSD",1755714591576,0.02562071,113600.0,113590.0,0.068461]
["bitfinex","BTCUSD",1755714591779,0.02562071,113600.0,113590.0,0.4149681]
["bitfinex","BTCUSD",1755714591988,0.02562071,113600.0,113590.0,0.5582881]
["bitfinex","BTCUSD",1755714596778,0.03071071,113600.0,113590.0,0.20145]
["bitfinex","BTCUSD",1755714599173,0.02562071,113600.0,113590.0,0.20355]
["bitfinex","BTCUSD",1755714599419,0.02562071,113600.0,113590.0,0.5558781]
["bitfinex","BTCUSD",1755714599593,0.02562071,113600.0,113590.0,0.5582081]
["bitfinex","BTCUSD",1755714600152,0.02562071,113600.0,113590.0,0.5558781]
["bitfinex","BTCUSD",1755714600580,0.03071071,113600.0,113590.0,0.20355]
["bitfinex","BTCUSD",1755714602173,0.02562071,113600.0,113590.0,0.20355]
["bitfinex","BTCUSD",1755714602557,0.02562071,113600.0,113590.0,0.5558781]
["bitfinex","BTCUSD",1755714602920,0.02562071,113600.0,113590.0,0.5582081]
["bitfinex","BTCUSD",1755714603985,0.01183634,113600.0,113590.0,0.9105362]
["bitfinex","BTCUSD",1755714604188,0.01183634,113600.0,113590.0,0.5582081]
["bitfinex","BTCUSD",1755714604400,4.839e-05,113600.0,113590.0,0.9105362]
["bitfinex","BTCUSD",1755714604629,4.839e-05,113600.0,113590.0,1.01086997]
["bitfinex","BTCUSD",1755714604839,4.839e-05,113600.0,113590.0,1.6142699]
["bitfinex","BTCUSD",1755714605051,4.839e-05,113600.0,113590.0,1.7071599]
["bitfinex","BTCUSD",1755714605479,4.839e-05,113600.0,113590.0,1.99998582]
["bitfinex","BTCUSD",1755714605968,4.839e-05,113600.0,113590.0,2.06798582]
["bitfinex","BTCUSD",1755714606184,0.00104839,113600.0,113590.0,2.00398582]
["bitfinex","BTCUSD",1755714606418,0.00104839,113600.0,113590.0,2.07898582]
["bitfinex","BTCUSD",1755714606627,0.00104839,113600.0,113590.0,2.00398582]
["bitfinex","BTCUSD",1755714606842,0.00104839,113600.0,113590.0,2.07898582]
["bitfinex","BTCUSD",1755714607276,0.41043804,113680.0,113670.0,0.05421]
["bitfinex","BTCUSD",1755714607482,0.41253352,113680.0,113670.0,0.05421]
["bitfinex","BTCUSD",1755714607713,0.43838715,113680.0,113670.0,0.05421]
["bitfinex","BTCUSD",1755714607931,0.44152715,113680.0,113670.0,0.05421]
["bitfinex","BTCUSD",1755714608144,0.50040921,113680.0,113660.0,0.16812]
["bitfinex","BTCUSD",1755714608351,0.00414011,113670.0,113660.0,0.16812]
["bitfinex","BTCUSD",1755714608563,0.00609011,113670.0,113660.0,0.071022]
["bitfinex","BTCUSD",1755714608771,0.01760839,113670.0,113660.0,0.041812]
["bitfinex","BTCUSD",1755714608987,0.00609011,113670.0,113650.0,0.16808]
["bitfinex","BTCUSD",1755714609389,0.00314,113660.0,113650.0,0.14308]
["bitfinex","BTCUSD",1755714609566,0.00509,113660.0,113650.0,0.14308]
["bitfinex","BTCUSD",1755714610174,0.01886619,113660.0,113650.0,0.19729]
["bitfinex","BTCUSD",1755714610557,0.01886619,113660.0,113650.0,0.02921]
["bitfinex","BTCUSD",1755714610763,0.01886619,113660.0,113650.0,0.19725]
["bitfinex","BTCUSD",1755714610969,0.01886619,113660.0,113650.0,0.20125]
["bitfinex","BTCUSD",1755714611619,0.35886619,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755714611796,0.37631521,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755714612067,0.37631521,113660.0,113640.0,0.16804]
["bitfinex","BTCUSD",1755714612289,0.00100011,113650.0,113640.0,0.16804]
["bitfinex","BTCUSD",1755714612499,0.00617011,113650.0,113640.0,0.214054]
["bitfinex","BTCUSD",1755714612684,0.046233,113650.0,113640.0,0.214054]
["bitfinex","BTCUSD",1755714612890,0.00617011,113650.0,113640.0,0.214054]
["bitfinex","BTCUSD",1755714613099,0.00617011,113650.0,113640.0,0.19725]
["bitfinex","BTCUSD",1755714613698,0.00617011,113650.0,113640.0,0.19825]
["bitfinex","BTCUSD",1755714613901,0.00617011,113650.0,113640.0,0.19725]
["bitfinex","BTCUSD",1755714614175,0.03264411,113650.0,113640.0,0.19725]
["bitfinex","BTCUSD",1755714614390,0.03264411,113650.0,113640.0,0.20025]
["bitfinex","BTCUSD",1755714615444,0.03264411,113650.0,113640.0,0.05721]
["bitfinex","BTCUSD",1755714615652,0.05009313,113650.0,113640.0,0.146]
["bitfinex","BTCUSD",1755714616062,0.05009313,113650.0,113640.0,0.17521]
["bitfinex","BTCUSD",1755714616466,0.06387125,113650.0,113640.0,0.17521]
["bitfinex","BTCUSD",1755714616667,0.06387125,113650.0,113640.0,0.146]
["bitfinex","BTCUSD",1755714617349,0.04642223,113650.0,113640.0,0.19231]
["bitfinex","BTCUSD",1755714617573,0.08698056,113650.0,113640.0,0.21731]
["bitfinex","BTCUSD",1755714618478,0.04025212,113650.0,113640.0,0.21945]
["bitfinex","BTCUSD",1755714619001,0.04542212,113650.0,113640.0,0.21731]
["bitfinex","BTCUSD",1755714619250,0.04542212,113650.0,113640.0,0.21945]
["bitfinex","BTCUSD",1755714619539,0.04025212,113650.0,113640.0,0.21945]
["bitfinex","BTCUSD",1755714620019,0.04025212,113650.0,113640.0,0.22178]
["bitfinex","BTCUSD",1755714620521,0.01377812,113650.0,113640.0,0.22178]
["bitfinex","BTCUSD",1755714620866,0.01894812,113650.0,113640.0,0.05721]
["bitfinex","BTCUSD",1755714621069,0.01894812,113650.0,113640.0,0.20017]
["bitfinex","BTCUSD",1755714621487,0.05767928,113650.0,113640.0,0.20017]
["bitfinex","BTCUSD",1755714621707,0.01894812,113650.0,113640.0,0.20017]
["bitfinex","BTCUSD",1755714621888,0.01377812,113650.0,113640.0,0.222327]
["bitfinex","BTCUSD",1755714622593,0.01894812,113650.0,113640.0,0.220187]
["bitfinex","BTCUSD",1755714623728,0.01582812,113650.0,113640.0,0.222327]
["bitfinex","BTCUSD",1755714623935,0.01377812,113650.0,113640.0,0.222327]
["bitfinex","BTCUSD",1755714624149,0.01894812,113650.0,113640.0,0.220187]
["bitfinex","BTCUSD",1755714624569,0.01894812,113650.0,113640.0,0.20013]
["bitfinex","BTCUSD",1755714625224,0.01994823,113650.0,113640.0,0.20013]
["bitfinex","BTCUSD",1755714625436,0.01894812,113650.0,113640.0,0.20013]
["bitfinex","BTCUSD",1755714625653,0.01894812,113650.0,113640.0,0.05721]
["bitfinex","BTCUSD",1755714625863,0.01000468,113650.0,113640.0,0.03221]
["bitfinex","BTCUSD",1755714626073,0.31128745,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755714626282,0.23334752,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755714626486,0.0971862,113650.0,113640.0,0.03221]
["bitfinex","BTCUSD",1755714626709,0.09818631,113650.0,113640.0,0.03221]
["bitfinex","BTCUSD",1755714627146,0.05836915,113650.0,113640.0,0.03221]
["bitfinex","BTCUSD",1755714627558,0.4044221,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755714627767,0.42199306,113650.0,113640.0,0.03221]
["bitfinex","BTCUSD",1755714628175,0.41594011,113650.0,113640.0,0.03221]
["bitfinex","BTCUSD",1755714628386,0.42199567,113650.0,113640.0,0.03221]
["bitfinex","BTCUSD",1755714629030,0.44847167,113650.0,113640.0,0.03221]
["bitfinex","BTCUSD",1755714629512,0.44847167,113650.0,113640.0,0.00421]
["bitfinex","BTCUSD",1755714630368,0.23483623,113650.0,113640.0,0.00421]
["bitfinex","BTCUSD",1755714630604,0.23004403,113650.0,113640.0,0.00421]
["bitfinex","BTCUSD",1755714630854,0.04836043,113650.0,113640.0,0.00635]
["bitfinex","BTCUSD",1755714631096,0.04025487,113650.0,113640.0,0.03648992]
["bitfinex","BTCUSD",1755714631304,0.04025487,113650.0,113640.0,0.05442291]
["bitfinex","BTCUSD",1755714631716,0.01377887,113650.0,113640.0,0.05222299]
["bitfinex","BTCUSD",1755714631936,0.01582887,113650.0,113640.0,0.04928299]
["bitfinex","BTCUSD",1755714632143,0.01377887,113650.0,113640.0,0.05222299]
["bitfinex","BTCUSD",1755714632606,0.01477898,113650.0,113640.0,0.05222299]
["bitfinex","BTCUSD",1755714633629,0.01477898,113650.0,113640.0,0.03648992]
["bitfinex","BTCUSD",1755714634033,0.01377887,113650.0,113640.0,0.03648992]
["bitfinex","BTCUSD",1755714634177,0.42470565,113660.0,113640.0,0.03648992]
["bitfinex","BTCUSD",1755714634393,0.00100011,113650.0,113640.0,0.03648992]
["bitfinex","BTCUSD",1755714634594,0.43077041,113660.0,113650.0,0.025]
["bitfinex","BTCUSD",1755714634797,0.43077041,113660.0,113650.0,0.03429]
["bitfinex","BTCUSD",1755714635022,0.01146445,113670.0,113660.0,0.00421]
["bitfinex","BTCUSD",1755714635389,0.38604862,113670.0,113660.0,0.00421]
["bitfinex","BTCUSD",1755714635611,0.40468153,113670.0,113660.0,0.00421]
["bitfinex","BTCUSD",1755714635812,0.40468153,113670.0,113660.0,0.00929]
["bitfinex","BTCUSD",1755714635813,0.40263153,113670.0,113660.0,0.00929]
["bitfinex","BTCUSD",1755714636119,0.44226732,113670.0,113660.0,0.048999]
["bitfinex","BTCUSD",1755714636361,0.01146445,113670.0,113660.0,0.05119854]
["bitfinex","BTCUSD",1755714636570,0.01146445,113670.0,113660.0,0.048999]
["bitfinex","BTCUSD",1755714636774,0.02523994,113670.0,113660.0,0.048999]
["bitfinex","BTCUSD",1755714636984,0.02728994,113670.0,113660.0,0.02835]
["bitfinex","BTCUSD",1755714637411,0.02728994,113670.0,113660.0,0.03229]
["bitfinex","BTCUSD",1755714637634,0.02523994,113670.0,113660.0,0.03229]
["bitfinex","BTCUSD",1755714638470,0.02728994,113670.0,113660.0,0.02935]
["bitfinex","BTCUSD",1755714638677,0.02728994,113670.0,113660.0,0.02721]
["bitfinex","BTCUSD",1755714638884,0.03141005,113670.0,113660.0,0.02721]
["bitfinex","BTCUSD",1755714639100,0.02829005,113670.0,113660.0,0.046351]
["bitfinex","BTCUSD",1755714639304,0.02829005,113670.0,113660.0,0.049291]
["bitfinex","BTCUSD",1755714639305,0.02624005,113670.0,113660.0,0.049291]
["bitfinex","BTCUSD",1755714639675,0.02523994,113670.0,113660.0,0.049291]
["bitfinex","BTCUSD",1755714640063,0.02523994,113670.0,113660.0,0.05149054]
["bitfinex","BTCUSD",1755714640263,0.02523994,113670.0,113660.0,0.049291]
["bitfinex","BTCUSD",1755714640492,0.03647904,113670.0,113660.0,0.02721]
["bitfinex","BTCUSD",1755714641099,0.07514395,113670.0,113660.0,0.02721]
["bitfinex","BTCUSD",1755714641301,0.03747915,113670.0,113660.0,0.00221]
["bitfinex","BTCUSD",1755714641503,0.03647904,113670.0,113660.0,0.026]
["bitfinex","BTCUSD",1755714641704,0.03647904,113670.0,113660.0,0.02721]
["bitfinex","BTCUSD",1755714641926,0.03747915,113670.0,113660.0,0.026]
["bitfinex","BTCUSD",1755714642102,0.03747915,113670.0,113660.0,0.02933]
["bitfinex","BTCUSD",1755714642103,0.03435915,113670.0,113660.0,0.02933]
["bitfinex","BTCUSD",1755714642466,0.05521318,113670.0,113660.0,0.02721]
["bitfinex","BTCUSD",1755714642668,0.05832318,113670.0,113660.0,0.02721]
["bitfinex","BTCUSD",1755714643048,0.05316318,113670.0,113660.0,0.02933]
["bitfinex","BTCUSD",1755714643252,0.05216307,113670.0,113660.0,0.049759]
["bitfinex","BTCUSD",1755714643674,0.04812397,113670.0,113660.0,0.049759]
["bitfinex","BTCUSD",1755714644110,0.04609397,113670.0,113660.0,0.05195854]
["bitfinex","BTCUSD",1755714644317,0.01613282,113670.0,113660.0,0.049759]
["bitfinex","BTCUSD",1755714644529,0.01816282,113670.0,113660.0,0.044519]
["bitfinex","BTCUSD",1755714644737,0.11126813,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755714644945,0.16145416,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755714645150,0.24004966,113680.0,113660.0,0.001]
["bitfinex","BTCUSD",1755714645358,0.53396693,113670.0,113660.0,0.00221]
["bitfinex","BTCUSD",1755714645568,0.40313904,113670.0,113660.0,0.00221]
["bitfinex","BTCUSD",1755714645994,0.40313904,113670.0,113660.0,0.00745]
["bitfinex","BTCUSD",1755714646196,0.38512002,113670.0,113660.0,0.03145]
["bitfinex","BTCUSD",1755714646399,0.3970328,113670.0,113660.0,0.02621]
["bitfinex","BTCUSD",1755714646606,0.34,113660.0,113650.0,0.02933]
["bitfinex","BTCUSD",1755714646781,0.34,113660.0,113650.0,0.03145]
["bitfinex","BTCUSD",1755714646986,0.35864802,113660.0,113650.0,0.0556988]
["bitfinex","BTCUSD",1755714647190,0.37242502,113660.0,113650.0,0.0556988]
["bitfinex","BTCUSD",1755714647395,0.353777,113660.0,113650.0,0.0556988]
["bitfinex","BTCUSD",1755714647628,0.013777,113660.0,113650.0,0.05789853]
["bitfinex","BTCUSD",1755714647828,0.013777,113660.0,113650.0,0.05889853]
["bitfinex","BTCUSD",1755714648262,0.013777,113660.0,113650.0,0.0566988]
["bitfinex","BTCUSD",1755714648462,0.013777,113660.0,113650.0,0.06109826]
["bitfinex","BTCUSD",1755714649299,0.013777,113660.0,113650.0,0.05889853]
["bitfinex","BTCUSD",1755714649507,0.014347,113660.0,113650.0,0.03245]
["bitfinex","BTCUSD",1755714649740,0.014347,113660.0,113650.0,0.00221]
["bitfinex","BTCUSD",1755714649908,0.014347,113660.0,113650.0,0.02721]
["bitfinex","BTCUSD",1755714651584,0.014347,113660.0,113650.0,0.03245]
["bitfinex","BTCUSD",1755714652338,0.014347,113660.0,113650.0,0.02721]
["bitfinex","BTCUSD",1755714652862,0.014347,113660.0,113650.0,0.00221]
["bitfinex","BTCUSD",1755714653106,0.19067039,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755714653308,0.53067039,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755714653518,0.35900109,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755714653721,0.53460448,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755714653927,0.54838234,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755714654130,0.53460448,113660.0,113640.0,0.00121]
["bitfinex","BTCUSD",1755714654344,0.53460448,113660.0,113640.0,0.02621]
["bitfinex","BTCUSD",1755714654524,0.53460448,113660.0,113640.0,0.018407]
["bitfinex","BTCUSD",1755714654973,0.53460448,113660.0,113640.0,0.043407]
["bitfinex","BTCUSD",1755714655185,0.35864109,113660.0,113650.0,0.00121]
["bitfinex","BTCUSD",1755714655781,0.56107748,113660.0,113650.0,0.00121]
["bitfinex","BTCUSD",1755714657189,0.58314384,113660.0,113640.0,0.0393227]
["bitfinex","BTCUSD",1755714658565,0.58314384,113660.0,113640.0,0.0362027]
["bitfinex","BTCUSD",1755714658977,0.34,113640.0,113630.0,0.020527]
["bitfinex","BTCUSD",1755714659667,0.35377965,113640.0,113630.0,0.022647]
["bitfinex","BTCUSD",1755714660311,0.35377965,113640.0,113630.0,0.02279248]
["bitfinex","BTCUSD",1755714660513,0.35377965,113640.0,113630.0,0.02479248]
["bitfinex","BTCUSD",1755714661560,0.35377965,113640.0,113630.0,0.02267248]
["bitfinex","BTCUSD",1755714661749,0.35377965,113640.0,113630.0,0.02479248]
["bitfinex","BTCUSD",1755714662920,0.01377965,113640.0,113630.0,0.0269926]
["bitfinex","BTCUSD",1755714664081,0.01377965,113640.0,113630.0,0.02479248]
["bitfinex","BTCUSD",1755714665087,0.01377965,113640.0,113630.0,0.02267248]
["bitfinex","BTCUSD",1755714665295,0.01377965,113640.0,113630.0,0.00214548]
["bitfinex","BTCUSD",1755714665501,0.18977401,113640.0,113630.0,0.00214548]
["bitfinex","BTCUSD",1755714665709,0.01377965,113640.0,113630.0,0.00214548]
["bitfinex","BTCUSD",1755714666417,0.18977401,113640.0,113630.0,0.00214548]
["bitfinex","BTCUSD",1755714667086,0.33237401,113640.0,113630.0,0.00214548]
["bitfinex","BTCUSD",1755714667772,0.77669268,113640.0,113630.0,0.00214548]
["bitfinex","BTCUSD",1755714668015,0.78877423,113640.0,113630.0,0.00214548]
["bitfinex","BTCUSD",1755714668892,0.78877423,113640.0,113630.0,0.00014548]
["bitfinex","BTCUSD",1755714669927,0.54226672,113630.0,113600.0,0.20271052]
["bitfinex","BTCUSD",1755714670076,0.34,113610.0,113600.0,0.20271052]
["bitfinex","BTCUSD",1755714670309,0.34,113610.0,113600.0,0.08250157]
["bitfinex","BTCUSD",1755714670518,0.34,113610.0,113600.0,0.06223052]
["bitfinex","BTCUSD",1755714670890,0.35378215,113610.0,113600.0,0.06223052]
["bitfinex","BTCUSD",1755714671995,0.39253091,113610.0,113600.0,0.06223052]
["bitfinex","BTCUSD",1755714672180,0.39253091,113610.0,113600.0,0.06423052]
["bitfinex","BTCUSD",1755714673367,0.37874876,113610.0,113600.0,0.06423052]
["bitfinex","BTCUSD",1755714673811,0.37874876,113610.0,113600.0,0.07065357]
["bitfinex","BTCUSD",1755714674259,0.509042,113630.0,113600.0,0.07065357]
["bitfinex","BTCUSD",1755714674465,0.509042,113630.0,113610.0,0.00220051]
["bitfinex","BTCUSD",1755714674681,0.509042,113630.0,113610.0,0.0031]
["bitfinex","BTCUSD",1755714675107,0.68505186,113630.0,113600.0,0.002]
["bitfinex","BTCUSD",1755714675344,0.82847195,113630.0,113600.0,0.002]
["bitfinex","BTCUSD",1755714675547,0.73280367,113630.0,113600.0,0.0031]
["bitfinex","BTCUSD",1755714675807,0.026483,113620.0,113600.0,0.0031]
["bitfinex","BTCUSD",1755714676326,0.06583096,113620.0,113610.0,0.00203]
["bitfinex","BTCUSD",1755714676562,0.48256,113630.0,113610.0,0.00513]
["bitfinex","BTCUSD",1755714676805,0.48256,113630.0,113610.0,0.00733051]
["bitfinex","BTCUSD",1755714676806,0.01378174,113620.0,113610.0,0.00733051]
["bitfinex","BTCUSD",1755714677594,0.01378174,113620.0,113610.0,0.00953102]
["bitfinex","BTCUSD",1755714677855,0.01378174,113620.0,113610.0,0.00513]
["bitfinex","BTCUSD",1755714678893,0.01378174,113620.0,113610.0,0.00613]
["bitfinex","BTCUSD",1755714679158,0.01378174,113620.0,113610.0,0.0041]
["bitfinex","BTCUSD",1755714679408,0.01378174,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755714681823,0.58777349,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755714682080,0.68673613,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755714682538,0.64621874,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755714682977,0.64621874,113620.0,113580.0,0.07353804]
["bitfinex","BTCUSD",1755714682978,0.34,113610.0,113580.0,0.07353804]
["bitfinex","BTCUSD",1755714683172,0.34,113590.0,113580.0,0.07353804]
["bitfinex","BTCUSD",1755714683432,0.34,113590.0,113580.0,0.07556804]
["bitfinex","BTCUSD",1755714684131,0.34,113590.0,113580.0,0.07997022]
["bitfinex","BTCUSD",1755714684394,0.026485,113590.0,113580.0,0.07997022]
["bitfinex","BTCUSD",1755714684596,0.026485,113590.0,113580.0,0.08001861]
["bitfinex","BTCUSD",1755714684798,0.026485,113590.0,113580.0,0.08201861]
["bitfinex","BTCUSD",1755714685003,0.34,113600.0,113580.0,0.08201861]
["bitfinex","BTCUSD",1755714685215,0.366483,113600.0,113590.0,0.0031]
["bitfinex","BTCUSD",1755714685637,0.026483,113600.0,113590.0,0.00513]
["bitfinex","BTCUSD",1755714686936,0.026483,113600.0,113590.0,0.00733089]
["bitfinex","BTCUSD",1755714687840,0.026483,113600.0,113590.0,0.00833089]
["bitfinex","BTCUSD",1755714689383,0.026483,113600.0,113590.0,0.00613]
["bitfinex","BTCUSD",1755714690208,0.026483,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755714690479,0.026483,113600.0,113590.0,0.00613]
["bitfinex","BTCUSD",1755714690704,0.026483,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755714691149,0.026483,113600.0,113590.0,0.00613]
["bitfinex","BTCUSD",1755714691367,0.026483,113600.0,113590.0,0.0041]
["bitfinex","BTCUSD",1755714691759,0.026483,113600.0,113590.0,0.00613]
["bitfinex","BTCUSD",1755714693544,0.026483,113600.0,113590.0,0.46507991]
["bitfinex","BTCUSD",1755714694182,0.1424,113630.0,113590.0,0.60747991]
["bitfinex","BTCUSD",1755714694394,0.026479,113610.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755714694622,0.026479,113610.0,113600.0,0.0075014]
["bitfinex","BTCUSD",1755714694836,0.026479,113610.0,113600.0,0.00513]
["bitfinex","BTCUSD",1755714697305,0.026479,113610.0,113600.0,0.00713]
["bitfinex","BTCUSD",1755714697510,0.04026117,113610.0,113600.0,0.00713]
["bitfinex","BTCUSD",1755714699277,0.01378217,113610.0,113600.0,0.54091935]
["bitfinex","BTCUSD",1755714699516,0.01378217,113610.0,113600.0,0.53651795]
["bitfinex","BTCUSD",1755714700136,0.026477,113630.0,113600.0,0.53651795]
["bitfinex","BTCUSD",1755714700349,0.026477,113630.0,113610.0,0.14236]
["bitfinex","BTCUSD",1755714700559,0.026477,113630.0,113620.0,0.00953062]
["bitfinex","BTCUSD",1755714700768,0.04025717,113630.0,113620.0,0.00953062]
["bitfinex","BTCUSD",1755714701020,0.04025717,113630.0,113620.0,0.00440062]
["bitfinex","BTCUSD",1755714701224,0.04025717,113630.0,113610.0,0.14556]
["bitfinex","BTCUSD",1755714701428,0.04025717,113630.0,113610.0,0.160316]
["bitfinex","BTCUSD",1755714701844,0.04025717,113630.0,113620.0,0.00532]
["bitfinex","BTCUSD",1755714703256,0.04025717,113630.0,113620.0,0.00972062]
["bitfinex","BTCUSD",1755714703885,0.026477,113630.0,113620.0,0.00972062]
["bitfinex","BTCUSD",1755714705085,0.026477,113630.0,113620.0,0.00752031]
["bitfinex","BTCUSD",1755714707310,0.04025662,113630.0,113620.0,0.00752031]
["bitfinex","BTCUSD",1755714707525,0.04025662,113630.0,113620.0,0.00532]
["bitfinex","BTCUSD",1755714711609,0.04025662,113630.0,113610.0,0.014756]
["bitfinex","BTCUSD",1755714711882,0.38025662,113630.0,113610.0,0.0032]
["bitfinex","BTCUSD",1755714712109,0.38025662,113630.0,113600.0,0.14544]
["bitfinex","BTCUSD",1755714712818,0.38025662,113630.0,113590.0,0.1422]
["bitfinex","BTCUSD",1755714713040,0.508677,113630.0,113590.0,0.14588751]
["bitfinex","BTCUSD",1755714713272,0.508677,113630.0,113600.0,0.0032]
["bitfinex","BTCUSD",1755714713540,0.69348838,113630.0,113590.0,0.14268751]
["bitfinex","BTCUSD",1755714713770,0.68468789,113630.0,113590.0,0.14588751]
["bitfinex","BTCUSD",1755714714008,0.508677,113630.0,113590.0,0.14588751]
["bitfinex","BTCUSD",1755714714238,0.68468723,113630.0,113590.0,0.14588751]
["bitfinex","BTCUSD",1755714714933,0.34,113610.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714715366,0.37887563,113610.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714715791,0.026483,113600.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714717127,0.04026614,113600.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714717367,0.04026614,113600.0,113590.0,0.00248751]
["bitfinex","BTCUSD",1755714717593,0.04026614,113600.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714718087,0.04026614,113600.0,113590.0,0.00348751]
["bitfinex","BTCUSD",1755714718313,0.04026614,113600.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714718532,0.04026614,113600.0,113590.0,0.00248751]
["bitfinex","BTCUSD",1755714718954,0.55632247,113600.0,113590.0,0.00248751]
["bitfinex","BTCUSD",1755714719173,0.38026614,113600.0,113590.0,0.00248751]
["bitfinex","BTCUSD",1755714719383,0.57377149,113600.0,113590.0,0.00248751]
["bitfinex","BTCUSD",1755714720202,0.57377149,113600.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714721452,0.71593149,113600.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714721871,0.78275998,113600.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714722299,0.78725496,113600.0,113590.0,0.00048751]
["bitfinex","BTCUSD",1755714722513,0.52487971,113590.0,113560.0,0.06292555]
["bitfinex","BTCUSD",1755714722724,0.34,113570.0,113560.0,0.08426009]
["bitfinex","BTCUSD",1755714722933,0.34,113570.0,113560.0,0.08638009]
["bitfinex","BTCUSD",1755714723142,0.34,113570.0,113560.0,0.08858156]
["bitfinex","BTCUSD",1755714723365,0.34,113570.0,113560.0,0.09178156]
["bitfinex","BTCUSD",1755714723570,0.38027772,113570.0,113560.0,0.09178156]
["bitfinex","BTCUSD",1755714723828,0.04027772,113570.0,113560.0,0.09178156]
["bitfinex","BTCUSD",1755714724243,0.04027772,113570.0,113560.0,0.09478156]
["bitfinex","BTCUSD",1755714724700,0.04027772,113570.0,113560.0,0.09698303]
["bitfinex","BTCUSD",1755714724922,0.01378672,113570.0,113560.0,0.09698303]
["bitfinex","BTCUSD",1755714725803,0.34,113590.0,113560.0,0.09478156]
["bitfinex","BTCUSD",1755714726040,0.34,113590.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755714726296,0.026485,113590.0,113580.0,0.00212]
["bitfinex","BTCUSD",1755714726505,0.366485,113590.0,113580.0,0.00212]
["bitfinex","BTCUSD",1755714726717,0.366485,113590.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755714727338,0.366485,113590.0,113580.0,0.00212]
["bitfinex","BTCUSD",1755714727576,0.366485,113590.0,113580.0,0.00752109]
["bitfinex","BTCUSD",1755714728204,0.366485,113590.0,113580.0,0.00540109]
["bitfinex","BTCUSD",1755714728415,0.366485,113590.0,113580.0,0.00532]
["bitfinex","BTCUSD",1755714729057,0.38026988,113590.0,113580.0,0.00532]
["bitfinex","BTCUSD",1755714730946,0.04026988,113590.0,113580.0,0.00532]
["bitfinex","BTCUSD",1755714731657,0.04026988,113590.0,113580.0,0.0032]
["bitfinex","BTCUSD",1755714732293,0.04026988,113590.0,113580.0,0.00526]
["bitfinex","BTCUSD",1755714733374,0.026485,113590.0,113580.0,0.00526]
["bitfinex","BTCUSD",1755714736593,0.04026982,113590.0,113580.0,0.00526]
["bitfinex","BTCUSD",1755714737360,0.01378482,113590.0,113580.0,0.00526]
["bitfinex","BTCUSD",1755714737507,0.01378482,113590.0,113580.0,0.00966218]
["bitfinex","BTCUSD",1755714737722,0.01378482,113590.0,113580.0,0.0176722]
["bitfinex","BTCUSD",1755714737916,0.01378482,113590.0,113580.0,0.00746109]
["bitfinex","BTCUSD",1755714738121,0.01378482,113590.0,113580.0,0.00526]
["bitfinex","BTCUSD",1755714738521,0.01378482,113590.0,113580.0,0.00726]
["bitfinex","BTCUSD",1755714738889,0.01378482,113590.0,113580.0,0.00526]
["bitfinex","BTCUSD",1755714739150,0.01378482,113590.0,113580.0,0.00966218]
["bitfinex","BTCUSD",1755714739285,0.01378482,113590.0,113580.0,0.0176722]
["bitfinex","BTCUSD",1755714739476,0.01378482,113590.0,113580.0,0.01547111]
["bitfinex","BTCUSD",1755714740097,0.01378482,113590.0,113580.0,0.01627002]
["bitfinex","BTCUSD",1755714741587,0.01378482,113590.0,113580.0,0.0062]
["bitfinex","BTCUSD",1755714741795,0.01378482,113590.0,113580.0,0.00826]
["bitfinex","BTCUSD",1755714742008,0.01378482,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1755714742621,0.01378482,113590.0,113580.0,0.00812]
["bitfinex","BTCUSD",1755714743042,0.01378482,113590.0,113580.0,0.00606]
["bitfinex","BTCUSD",1755714743252,0.01378482,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755714743461,0.35108509,113610.0,113580.0,0.00712]
["bitfinex","BTCUSD",1755714743667,0.393814,113610.0,113580.0,0.002]
["bitfinex","BTCUSD",1755714743878,0.39831948,113610.0,113580.0,0.002]
["bitfinex","BTCUSD",1755714744295,0.41704451,113610.0,113580.0,0.00506]
["bitfinex","BTCUSD",1755714744507,0.59308604,113610.0,113580.0,0.002]
["bitfinex","BTCUSD",1755714744715,0.63212027,113610.0,113580.0,0.00306]
["bitfinex","BTCUSD",1755714744913,0.63212027,113610.0,113560.0,0.00048599]
["bitfinex","BTCUSD",1755714745138,0.63312027,113610.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755714745555,0.63921514,113610.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755714746055,0.17605786,113600.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755714746254,0.01624911,113600.0,113560.0,0.00354599]
["bitfinex","BTCUSD",1755714746463,0.30945205,113610.0,113560.0,0.00354599]
["bitfinex","BTCUSD",1755714746676,0.14256,113600.0,113560.0,0.00574746]
["bitfinex","BTCUSD",1755714746879,0.14256,113600.0,113560.0,0.00354599]
["bitfinex","BTCUSD",1755714747720,0.29320294,113610.0,113560.0,0.00574746]
["bitfinex","BTCUSD",1755714747924,0.34,113590.0,113560.0,0.00794893]
["bitfinex","BTCUSD",1755714748126,0.34,113590.0,113580.0,0.00206]
["bitfinex","BTCUSD",1755714748620,0.34,113590.0,113570.0,0.00306]
["bitfinex","BTCUSD",1755714749525,0.35625398,113590.0,113560.0,0.00048599]
["bitfinex","BTCUSD",1755714750444,0.35625435,113590.0,113560.0,0.00354599]
["bitfinex","BTCUSD",1755714750661,0.35625435,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714750889,0.35625435,113590.0,113560.0,0.00354599]
["bitfinex","BTCUSD",1755714751572,0.40085474,113590.0,113560.0,0.00048599]
["bitfinex","BTCUSD",1755714751832,0.37497885,113590.0,113560.0,0.00048599]
["bitfinex","BTCUSD",1755714752247,0.37497885,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755714752480,0.40146832,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755714752700,0.40756376,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755714752875,0.43343972,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755714753534,0.437948,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755714753768,0.437948,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714753979,0.61402033,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714754652,0.41207211,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714754867,0.58814434,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714755529,0.61402026,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714755755,0.41207211,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714756135,0.58814554,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714756374,0.60193209,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714756602,0.48352,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714756820,0.51849932,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714757462,0.41912637,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755714757687,0.41912637,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755714758639,0.41912637,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714758640,0.4558558,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714759266,0.43960098,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714759399,0.45585575,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714759616,0.45594575,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714759831,0.45594478,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714760307,0.42096648,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714760971,0.56460648,113580.0,113570.0,0.00828]
["bitfinex","BTCUSD",1755714761604,0.56460648,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714762049,0.52399143,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714762965,0.54269913,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714763435,0.71878646,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714763653,0.7669973,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714764083,0.8124475,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714764582,0.78444632,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714765051,0.87131597,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714765275,0.92701474,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714765502,0.9270144,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714766195,0.9670306,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755714767587,1.01206245,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714767786,0.98872221,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714768027,1.00435425,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714768460,1.03548295,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714768668,1.47268295,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714769091,1.44155425,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714769575,1.47265578,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714770159,1.44155425,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714770327,1.47265968,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714770537,1.03545968,113580.0,113570.0,0.00135436]
["bitfinex","BTCUSD",1755714771145,0.18494207,113550.0,113520.0,0.06793371]
["bitfinex","BTCUSD",1755714771464,0.24230908,113550.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755714771683,0.41426604,113550.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755714771889,0.46290406,113550.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755714772080,0.47766937,113550.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755714772283,0.46147655,113550.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755714772481,0.44574234,113550.0,113540.0,0.07043804]
["bitfinex","BTCUSD",1755714772727,0.46439143,113550.0,113540.0,0.07543804]
["bitfinex","BTCUSD",1755714773102,0.78574234,113550.0,113540.0,0.07543804]
["bitfinex","BTCUSD",1755714773518,0.78282234,113550.0,113540.0,0.07543804]
["bitfinex","BTCUSD",1755714773722,0.74580439,113550.0,113540.0,0.07543804]
["bitfinex","BTCUSD",1755714774063,0.74580439,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714774984,0.42294901,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714775389,0.56982901,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714775541,0.56690901,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714775943,0.46226965,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714776322,0.8038902,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714776522,0.8009702,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714776726,0.81715685,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714776925,1.32007685,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1755714778708,0.65710299,113550.0,113530.0,0.00065507]
["bitfinex","BTCUSD",1755714778907,0.80403299,113550.0,113530.0,0.00065507]
["bitfinex","BTCUSD",1755714779251,0.98016691,113550.0,113530.0,0.00065507]
["bitfinex","BTCUSD",1755714779582,0.9889736,113550.0,113520.0,0.06793371]
["bitfinex","BTCUSD",1755714779749,0.9889736,113550.0,113520.0,0.06839968]
["bitfinex","BTCUSD",1755714779750,0.00293,113540.0,113520.0,0.06839968]
["bitfinex","BTCUSD",1755714779954,0.14396,113530.0,113520.0,0.06839968]
["bitfinex","BTCUSD",1755714780204,0.14396,113530.0,113520.0,0.07050968]
["bitfinex","BTCUSD",1755714780360,0.34,113530.0,113520.0,0.07756065]
["bitfinex","BTCUSD",1755714780563,0.34,113530.0,113520.0,0.07050968]
["bitfinex","BTCUSD",1755714780762,0.34,113530.0,113520.0,0.07367968]
["bitfinex","BTCUSD",1755714781424,0.35379135,113530.0,113520.0,0.07367968]
["bitfinex","BTCUSD",1755714781587,0.35379135,113530.0,113520.0,0.00574597]
["bitfinex","BTCUSD",1755714781788,0.35379135,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714781996,0.85379135,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714784116,0.84,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714785309,0.34,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714786111,0.34009,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714787390,0.35388126,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714787586,0.01388126,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714787799,9e-05,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714788201,9e-05,113530.0,113520.0,0.43362393]
["bitfinex","BTCUSD",1755714788402,9e-05,113530.0,113520.0,0.08118401]
["bitfinex","BTCUSD",1755714789979,9e-05,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714790562,0.01387927,113530.0,113520.0,0.01074597]
["bitfinex","BTCUSD",1755714791562,0.01387927,113530.0,113520.0,0.01294822]
["bitfinex","BTCUSD",1755714792011,0.01154504,113530.0,113520.0,0.01294822]
["bitfinex","BTCUSD",1755714792247,0.34,113550.0,113520.0,0.01294822]
["bitfinex","BTCUSD",1755714792495,0.34,113550.0,113530.0,0.00294]
["bitfinex","BTCUSD",1755714792673,0.34205,113550.0,113540.0,0.00214]
["bitfinex","BTCUSD",1755714792914,0.34,113550.0,113540.0,0.00508]
["bitfinex","BTCUSD",1755714793543,0.34205,113550.0,113540.0,0.00508]
["bitfinex","BTCUSD",1755714793755,0.34,113550.0,113540.0,0.00508]
["bitfinex","BTCUSD",1755714793967,0.39284276,113570.0,113540.0,0.00508]
["bitfinex","BTCUSD",1755714794191,0.34,113550.0,113540.0,0.00654372]
["bitfinex","BTCUSD",1755714794402,0.34,113550.0,113540.0,0.00214]
["bitfinex","BTCUSD",1755714794637,0.14384,113570.0,113540.0,0.00214]
["bitfinex","BTCUSD",1755714794854,0.06307719,113580.0,113550.0,0.00440334]
["bitfinex","BTCUSD",1755714794855,0.06625043,113580.0,113550.0,0.00440334]
["bitfinex","BTCUSD",1755714795069,0.14388,113570.0,113550.0,0.00440334]
["bitfinex","BTCUSD",1755714795273,0.21013043,113580.0,113560.0,0.00508]
["bitfinex","BTCUSD",1755714795500,0.1998468,113580.0,113560.0,0.00508]
["bitfinex","BTCUSD",1755714795708,0.14384,113580.0,113560.0,0.00508]
["bitfinex","BTCUSD",1755714795920,0.00205,113570.0,113550.0,0.00294]
["bitfinex","BTCUSD",1755714796562,0.01583739,113570.0,113550.0,0.00340597]
["bitfinex","BTCUSD",1755714798191,0.35583739,113570.0,113550.0,0.00340597]
["bitfinex","BTCUSD",1755714800018,0.35583739,113570.0,113560.0,0.00214]
["bitfinex","BTCUSD",1755714800285,0.35583739,113570.0,113560.0,0.00508]
["bitfinex","BTCUSD",1755714800527,0.35583739,113570.0,113550.0,0.00340597]
["bitfinex","BTCUSD",1755714801583,0.35583739,113570.0,113560.0,0.00214]
["bitfinex","BTCUSD",1755714801793,0.35583739,113570.0,113560.0,0.35751992]
["bitfinex","BTCUSD",1755714801794,0.01378739,113570.0,113560.0,0.35751992]
["bitfinex","BTCUSD",1755714802862,0.04002413,113580.0,113560.0,0.35751992]
["bitfinex","BTCUSD",1755714803064,0.04002413,113580.0,113570.0,0.00440256]
["bitfinex","BTCUSD",1755714803271,0.1574261,113600.0,113570.0,0.00948256]
["bitfinex","BTCUSD",1755714803680,0.1574261,113600.0,113570.0,0.00728128]
["bitfinex","BTCUSD",1755714803917,0.1599161,113600.0,113570.0,0.00508]
["bitfinex","BTCUSD",1755714804338,0.0137861,113600.0,113580.0,0.00294]
["bitfinex","BTCUSD",1755714804546,0.0401108,113600.0,113590.0,0.00214]
["bitfinex","BTCUSD",1755714804755,0.0401108,113600.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755714804966,0.004,113600.0,113590.0,0.00508]
["bitfinex","BTCUSD",1755714805180,0.026484,113620.0,113590.0,0.35751992]
["bitfinex","BTCUSD",1755714805396,0.0388394,113600.0,113590.0,0.35457992]
["bitfinex","BTCUSD",1755714805637,0.172721,113630.0,113590.0,0.00214]
["bitfinex","BTCUSD",1755714805868,0.21639936,113630.0,113590.0,0.00480686]
["bitfinex","BTCUSD",1755714806116,0.34,113620.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755714806368,0.00198,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714807237,0.37646567,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714807718,0.37646567,113620.0,113610.0,0.00294]
["bitfinex","BTCUSD",1755714807899,0.37844567,113620.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755714808101,0.39222866,113620.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755714808306,0.001,113610.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755714808532,0.39222866,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714808533,0.39024866,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714808743,0.39224866,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714808968,0.05224866,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714809172,0.05024866,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714809372,0.00198,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714809573,0.05024866,113620.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714809735,0.05024866,113620.0,113610.0,0.00294]
["bitfinex","BTCUSD",1755714809954,0.05222866,113620.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755714810352,0.05422866,113620.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755714810790,0.05466866,113620.0,113590.0,0.21442401]
["bitfinex","BTCUSD",1755714810950,0.05666866,113620.0,113590.0,0.23880641]
["bitfinex","BTCUSD",1755714811392,0.05466866,113620.0,113590.0,0.23876641]
["bitfinex","BTCUSD",1755714811730,0.05666866,113620.0,113590.0,0.23876641]
["bitfinex","BTCUSD",1755714811935,0.05222866,113620.0,113600.0,0.0073414]
["bitfinex","BTCUSD",1755714812143,0.05222866,113620.0,113610.0,0.00214]
["bitfinex","BTCUSD",1755714812346,0.05422866,113620.0,113600.0,0.0051407]
["bitfinex","BTCUSD",1755714813182,0.03846567,113620.0,113610.0,0.00508]
["bitfinex","BTCUSD",1755714813391,0.04044567,113620.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755714813603,0.04044567,113620.0,113600.0,0.0051407]
["bitfinex","BTCUSD",1755714814059,0.03844567,113620.0,113600.0,0.0051407]
["bitfinex","BTCUSD",1755714814268,0.04044567,113620.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755714814679,0.03844567,113620.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755714814886,0.04288567,113620.0,113590.0,0.09528641]
["bitfinex","BTCUSD",1755714815096,0.04288567,113620.0,113590.0,0.21732401]
["bitfinex","BTCUSD",1755714815352,0.04288567,113620.0,113590.0,0.14688597]
["bitfinex","BTCUSD",1755714815561,0.00244,113610.0,113590.0,0.14390597]
["bitfinex","BTCUSD",1755714815738,0.00198,113600.0,113590.0,0.14604597]
["bitfinex","BTCUSD",1755714816187,0.00198,113600.0,113590.0,0.14390597]
["bitfinex","BTCUSD",1755714816596,0.0157629,113600.0,113590.0,0.14390597]
["bitfinex","BTCUSD",1755714816743,0.0157629,113600.0,113590.0,0.16073057]
["bitfinex","BTCUSD",1755714816951,0.0157629,113600.0,113590.0,0.16367057]
["bitfinex","BTCUSD",1755714817131,0.0137829,113600.0,113590.0,0.16367057]
["bitfinex","BTCUSD",1755714817333,0.0137829,113600.0,113590.0,0.16587146]
["bitfinex","BTCUSD",1755714817549,0.0137829,113600.0,113590.0,0.16367057]
["bitfinex","BTCUSD",1755714817913,0.0157629,113600.0,113590.0,0.16367057]
["bitfinex","BTCUSD",1755714818299,0.0137829,113600.0,113590.0,0.16367057]
["bitfinex","BTCUSD",1755714820283,0.0158329,113600.0,113590.0,0.01515057]
["bitfinex","BTCUSD",1755714820489,0.0158329,113600.0,113590.0,0.00046597]
["bitfinex","BTCUSD",1755714820935,0.0137829,113600.0,113590.0,0.00252597]
["bitfinex","BTCUSD",1755714821094,0.0137829,113600.0,113590.0,0.00046597]
["bitfinex","BTCUSD",1755714821535,0.0159429,113600.0,113590.0,0.00046597]
["bitfinex","BTCUSD",1755714822149,0.0159429,113600.0,113590.0,0.00252597]
["bitfinex","BTCUSD",1755714822528,0.0159429,113600.0,113590.0,0.00046597]
["bitfinex","BTCUSD",1755714823267,0.00216,113600.0,113590.0,0.00046597]
["bitfinex","BTCUSD",1755714823463,0.04098354,113600.0,113590.0,0.00046597]
["bitfinex","BTCUSD",1755714823711,0.00216,113600.0,113590.0,0.00046597]
["bitfinex","BTCUSD",1755714823891,0.00216,113600.0,113590.0,0.00252597]
["bitfinex","BTCUSD",1755714824097,0.53851757,113620.0,113590.0,0.00779686]
["bitfinex","BTCUSD",1755714824294,0.53851757,113620.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755714824295,0.56496921,113620.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755714824502,0.56496921,113620.0,113600.0,0.0052707]
["bitfinex","BTCUSD",1755714824701,0.08156921,113620.0,113600.0,0.0052707]
["bitfinex","BTCUSD",1755714824902,0.00216,113610.0,113590.0,0.00353597]
["bitfinex","BTCUSD",1755714825109,0.018681,113610.0,113590.0,0.00046597]
["bitfinex","BTCUSD",1755714825310,0.02284252,113610.0,113590.0,0.14362597]
["bitfinex","BTCUSD",1755714825506,0.02253252,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714825709,0.02253252,113610.0,113590.0,0.16136557]
["bitfinex","BTCUSD",1755714825913,0.02253252,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714826115,0.02861431,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714826709,0.02253252,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714827359,0.02961557,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714827559,0.3833986,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714827826,0.4020505,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714828917,0.0620505,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714829110,0.0433986,113610.0,113590.0,0.15829557]
["bitfinex","BTCUSD",1755714829351,0.0433986,113610.0,113590.0,0.16136557]
["bitfinex","BTCUSD",1755714829780,0.0433986,113610.0,113600.0,0.0073307]
["bitfinex","BTCUSD",1755714829958,0.0412386,113610.0,113600.0,0.00513]
["bitfinex","BTCUSD",1755714830192,0.0412386,113610.0,113600.0,0.0073307]
["bitfinex","BTCUSD",1755714830416,0.0412386,113610.0,113600.0,0.0095314]
["bitfinex","BTCUSD",1755714830657,0.03099465,113610.0,113600.0,0.0257694]
["bitfinex","BTCUSD",1755714830872,0.01378365,113610.0,113600.0,0.0235687]
["bitfinex","BTCUSD",1755714831075,0.01478365,113610.0,113600.0,0.0235687]
["bitfinex","BTCUSD",1755714831513,0.01478365,113610.0,113600.0,0.021368]
["bitfinex","BTCUSD",1755714831958,0.01478365,113610.0,113600.0,0.0257694]
["bitfinex","BTCUSD",1755714832179,0.01478365,113610.0,113600.0,0.09620744]
["bitfinex","BTCUSD",1755714832657,0.026479,113640.0,113600.0,0.07556804]
["bitfinex","BTCUSD",1755714832883,0.046908,113640.0,113610.0,0.14312]
["bitfinex","BTCUSD",1755714833104,0.020429,113640.0,113630.0,0.00206]
["bitfinex","BTCUSD",1755714833347,0.020429,113640.0,113630.0,0.14514]
["bitfinex","BTCUSD",1755714833577,0.020429,113640.0,113630.0,0.14821]
["bitfinex","BTCUSD",1755714834467,0.05893463,113640.0,113630.0,0.14560597]
["bitfinex","BTCUSD",1755714834686,0.022569,113640.0,113630.0,0.00252597]
["bitfinex","BTCUSD",1755714834904,0.022569,113640.0,113630.0,0.14552597]
["bitfinex","BTCUSD",1755714835130,0.020429,113640.0,113630.0,0.14552597]
["bitfinex","BTCUSD",1755714835347,0.020429,113640.0,113630.0,0.14959597]
["bitfinex","BTCUSD",1755714835559,0.020429,113640.0,113630.0,0.14859597]
["bitfinex","BTCUSD",1755714836036,0.020429,113640.0,113630.0,0.14436297]
["bitfinex","BTCUSD",1755714836259,0.020429,113640.0,113630.0,0.14642297]
["bitfinex","BTCUSD",1755714836505,0.02041981,113640.0,113630.0,0.14642297]
["bitfinex","BTCUSD",1755714837300,0.05777008,113640.0,113630.0,0.14535297]
["bitfinex","BTCUSD",1755714837720,0.06084008,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755714837933,0.05777008,113640.0,113630.0,0.00406]
["bitfinex","BTCUSD",1755714838138,0.06084008,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755714839053,0.05561008,113640.0,113630.0,0.01153024]
["bitfinex","BTCUSD",1755714839257,0.03935557,113640.0,113630.0,0.08196828]
["bitfinex","BTCUSD",1755714839467,0.01377881,113650.0,113630.0,0.08196828]
["bitfinex","BTCUSD",1755714839676,0.01794324,113650.0,113640.0,0.14655]
["bitfinex","BTCUSD",1755714839889,0.05463097,113650.0,113640.0,0.14861]
["bitfinex","BTCUSD",1755714840129,0.01794324,113650.0,113640.0,0.14861]
["bitfinex","BTCUSD",1755714840376,0.03653727,113660.0,113640.0,0.14861]
["bitfinex","BTCUSD",1755714840585,0.0407024,113660.0,113640.0,0.14554]
["bitfinex","BTCUSD",1755714840792,0.00416513,113660.0,113650.0,0.00307]
["bitfinex","BTCUSD",1755714840999,0.0179419,113670.0,113650.0,0.00206]
["bitfinex","BTCUSD",1755714841210,0.03724668,113670.0,113650.0,0.00206]
["bitfinex","BTCUSD",1755714841438,0.3610119,113670.0,113650.0,0.00206]
["bitfinex","BTCUSD",1755714841658,0.00216,113660.0,113650.0,0.00206]
["bitfinex","BTCUSD",1755714841888,0.01039513,113660.0,113630.0,0.07043804]
["bitfinex","BTCUSD",1755714842158,0.00939513,113660.0,113640.0,0.1434]
["bitfinex","BTCUSD",1755714842577,0.00939513,113660.0,113640.0,0.14647]
["bitfinex","BTCUSD",1755714842815,0.00939513,113660.0,113630.0,0.08055184]
["bitfinex","BTCUSD",1755714843027,0.00939513,113660.0,113640.0,0.14352]
["bitfinex","BTCUSD",1755714843697,0.38811334,113680.0,113640.0,0.14659]
["bitfinex","BTCUSD",1755714843917,0.4103981,113680.0,113640.0,0.14659]
["bitfinex","BTCUSD",1755714844131,0.00203,113650.0,113640.0,0.14396]
["bitfinex","BTCUSD",1755714844347,0.21217971,113680.0,113650.0,0.00307]
["bitfinex","BTCUSD",1755714844542,0.001,113660.0,113650.0,0.00746946]
["bitfinex","BTCUSD",1755714844820,0.08233408,113680.0,113650.0,0.00952946]
["bitfinex","BTCUSD",1755714845043,0.09246151,113680.0,113650.0,0.00513]
["bitfinex","BTCUSD",1755714845223,0.09546151,113680.0,113650.0,0.00513]
["bitfinex","BTCUSD",1755714845668,0.43546151,113680.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755714845883,0.43546151,113680.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755714845884,0.00203,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755714846145,0.00203,113670.0,113660.0,0.00513]
["bitfinex","BTCUSD",1755714846364,0.41925849,113680.0,113660.0,0.00513]
["bitfinex","BTCUSD",1755714846578,0.43545581,113680.0,113660.0,0.00513]
["bitfinex","BTCUSD",1755714846757,0.43545583,113680.0,113660.0,0.00513]
["bitfinex","BTCUSD",1755714846966,0.43245583,113680.0,113660.0,0.00513]
["bitfinex","BTCUSD",1755714847933,0.44722794,113680.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755714848179,0.00203,113670.0,113650.0,0.07570777]
["bitfinex","BTCUSD",1755714848600,0.05134712,113680.0,113660.0,0.00513]
["bitfinex","BTCUSD",1755714849027,0.05134712,113680.0,113670.0,0.00307]
["bitfinex","BTCUSD",1755714849242,0.05134712,113680.0,113670.0,0.00513]
["bitfinex","BTCUSD",1755714849457,0.05337712,113680.0,113650.0,0.07350804]
["bitfinex","BTCUSD",1755714849838,0.05337712,113680.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755714850048,0.05237712,113680.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755714850193,0.05237712,113680.0,113660.0,0.0035362]
["bitfinex","BTCUSD",1755714850413,0.001,113670.0,113660.0,0.0035362]
["bitfinex","BTCUSD",1755714850625,0.05034712,113680.0,113660.0,0.0004662]
["bitfinex","BTCUSD",1755714851037,0.05034712,113680.0,113660.0,0.0057962]
["bitfinex","BTCUSD",1755714851240,0.05034712,113680.0,113660.0,0.0025962]
["bitfinex","BTCUSD",1755714851449,0.05034712,113680.0,113660.0,0.00699528]
["bitfinex","BTCUSD",1755714851645,0.05034712,113680.0,113660.0,0.01019528]
["bitfinex","BTCUSD",1755714851862,0.05034712,113680.0,113660.0,0.00799574]
["bitfinex","BTCUSD",1755714852066,0.00199,113670.0,113660.0,0.0057962]
["bitfinex","BTCUSD",1755714852269,0.05034712,113680.0,113660.0,0.01019528]
["bitfinex","BTCUSD",1755714852481,0.05034712,113680.0,113670.0,0.0032]
["bitfinex","BTCUSD",1755714852687,0.05034712,113680.0,113670.0,0.00533]
["bitfinex","BTCUSD",1755714853489,0.03657118,113680.0,113670.0,0.00533]
["bitfinex","BTCUSD",1755714853745,0.36067325,113700.0,113670.0,0.00533]
["bitfinex","BTCUSD",1755714853896,0.35864325,113700.0,113660.0,0.0036662]
["bitfinex","BTCUSD",1755714854100,0.00203,113690.0,113660.0,0.0036662]
["bitfinex","BTCUSD",1755714855332,0.04157957,113690.0,113660.0,0.0036662]
["bitfinex","BTCUSD",1755714855551,0.04533154,113690.0,113660.0,0.0057962]
["bitfinex","BTCUSD",1755714855739,0.00199,113670.0,113660.0,0.0004662]
["bitfinex","BTCUSD",1755714855902,0.03954957,113690.0,113660.0,0.0057962]
["bitfinex","BTCUSD",1755714856104,0.00578125,113690.0,113660.0,0.0057962]
["bitfinex","BTCUSD",1755714856311,0.00678125,113690.0,113660.0,0.0057962]
["bitfinex","BTCUSD",1755714857148,0.00475125,113690.0,113660.0,0.0004662]
["bitfinex","BTCUSD",1755714857354,0.00199,113670.0,113660.0,0.0025962]
["bitfinex","BTCUSD",1755714857606,0.00199,113670.0,113660.0,0.0004662]
["bitfinex","BTCUSD",1755714858263,0.0057439,113670.0,113660.0,0.0004662]
["bitfinex","BTCUSD",1755714858875,0.01951966,113670.0,113660.0,0.0004662]
["bitfinex","BTCUSD",1755714859424,0.01951966,113670.0,113660.0,0.0014662]
["bitfinex","BTCUSD",1755714859868,0.01752966,113670.0,113660.0,0.00899574]
["bitfinex","BTCUSD",1755714860291,0.01752966,113670.0,113660.0,0.01715909]
["bitfinex","BTCUSD",1755714860494,0.01752966,113670.0,113660.0,0.01495955]
["bitfinex","BTCUSD",1755714860699,0.01752966,113670.0,113660.0,0.01935863]
["bitfinex","BTCUSD",1755714862115,0.01377576,113670.0,113660.0,0.01935863]
["bitfinex","BTCUSD",1755714862733,0.01377576,113670.0,113660.0,0.16427863]
["bitfinex","BTCUSD",1755714862949,0.03563678,113700.0,113660.0,0.16427863]
["bitfinex","BTCUSD",1755714863171,0.03940209,113700.0,113670.0,0.07043804]
["bitfinex","BTCUSD",1755714863415,0.00376531,113700.0,113690.0,0.00213]
["bitfinex","BTCUSD",1755714863639,0.01377257,113700.0,113690.0,0.00533]
["bitfinex","BTCUSD",1755714863873,0.00376469,113700.0,113690.0,0.00533]
["bitfinex","BTCUSD",1755714864100,0.0004,113710.0,113690.0,0.00533]
["bitfinex","BTCUSD",1755714864310,0.0004,113710.0,113700.0,0.14488]
["bitfinex","BTCUSD",1755714864537,0.00238,113710.0,113700.0,0.14488]
["bitfinex","BTCUSD",1755714864784,0.00416463,113710.0,113700.0,0.15460752]
["bitfinex","BTCUSD",1755714865049,0.04044497,113710.0,113700.0,0.15460752]
["bitfinex","BTCUSD",1755714865491,0.00416463,113710.0,113700.0,0.1506762]
["bitfinex","BTCUSD",1755714865704,0.0004,113710.0,113700.0,0.1506762]
["bitfinex","BTCUSD",1755714866599,0.0004,113710.0,113700.0,0.1526762]
["bitfinex","BTCUSD",1755714867222,0.03564519,113710.0,113700.0,0.1526762]
["bitfinex","BTCUSD",1755714867428,0.03940822,113710.0,113700.0,0.1526762]
["bitfinex","BTCUSD",1755714867850,0.03940822,113710.0,113700.0,0.1506762]
["bitfinex","BTCUSD",1755714869170,0.03940822,113710.0,113700.0,0.1516762]
["bitfinex","BTCUSD",1755714869605,0.03940964,113710.0,113700.0,0.1516762]
["bitfinex","BTCUSD",1755714871083,0.03940964,113710.0,113700.0,0.1513162]
["bitfinex","BTCUSD",1755714872376,0.04138964,113710.0,113700.0,0.0014662]
["bitfinex","BTCUSD",1755714873267,0.04138964,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714875621,0.04138826,113710.0,113700.0,0.0025962]
["bitfinex","BTCUSD",1755714875799,0.04138826,113710.0,113700.0,0.0057962]
["bitfinex","BTCUSD",1755714876217,0.04138826,113710.0,113700.0,0.00479496]
["bitfinex","BTCUSD",1755714876858,0.04138826,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714877414,0.04138826,113710.0,113700.0,0.0025962]
["bitfinex","BTCUSD",1755714877615,0.04138826,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714878457,0.04390826,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714879130,0.04138826,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714880067,0.04138826,113710.0,113700.0,0.00266496]
["bitfinex","BTCUSD",1755714880285,0.04138826,113710.0,113700.0,0.00479496]
["bitfinex","BTCUSD",1755714880535,0.03940826,113710.0,113700.0,0.00799496]
["bitfinex","BTCUSD",1755714880749,0.04139826,113710.0,113700.0,0.00799496]
["bitfinex","BTCUSD",1755714881201,0.04139826,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714881657,0.04139826,113710.0,113700.0,0.0025162]
["bitfinex","BTCUSD",1755714881658,4.53464426,113710.0,113700.0,0.0025162]
["bitfinex","BTCUSD",1755714881842,0.0601193,113710.0,113700.0,0.0054562]
["bitfinex","BTCUSD",1755714882051,0.54139826,113710.0,113700.0,0.00765496]
["bitfinex","BTCUSD",1755714882281,4.5533653,113710.0,113700.0,0.00765496]
["bitfinex","BTCUSD",1755714882488,0.0601193,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714882702,0.54139826,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714882900,4.53464426,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714883104,0.04139826,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714883304,0.54139826,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714884558,0.5601075,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714884782,0.5626175,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714885003,4.07210051,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714885227,4.0781889,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714885452,4.27738578,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714886183,4.41290202,113710.0,113700.0,0.0004662]
["bitfinex","BTCUSD",1755714886360,4.30370145,113710.0,113670.0,0.19286424]
["bitfinex","BTCUSD",1755714886655,5.14643,113700.0,113670.0,0.19286424]
["bitfinex","BTCUSD",1755714886948,0.34199,113680.0,113670.0,0.04890424]
["bitfinex","BTCUSD",1755714887212,0.00575307,113680.0,113670.0,0.04890424]
["bitfinex","BTCUSD",1755714887421,0.00575307,113680.0,113670.0,0.05408866]
["bitfinex","BTCUSD",1755714888112,0.00575307,113680.0,113670.0,0.04890424]
["bitfinex","BTCUSD",1755714888518,0.01952697,113680.0,113670.0,0.04890424]
["bitfinex","BTCUSD",1755714888698,0.51952697,113680.0,113670.0,0.05095424]
["bitfinex","BTCUSD",1755714888897,5.51753697,113680.0,113670.0,0.05709358]
["bitfinex","BTCUSD",1755714889104,0.01753697,113680.0,113670.0,0.05489424]
["bitfinex","BTCUSD",1755714889302,0.51753697,113680.0,113670.0,0.05709358]
["bitfinex","BTCUSD",1755714889504,5.51753697,113680.0,113670.0,0.05709358]
["bitfinex","BTCUSD",1755714889709,5.51753697,113680.0,113670.0,0.05489424]
["bitfinex","BTCUSD",1755714889710,0.01753697,113680.0,113670.0,0.05489424]
["bitfinex","BTCUSD",1755714889886,0.51753697,113680.0,113670.0,0.05489424]
["bitfinex","BTCUSD",1755714890109,5.51753697,113680.0,113670.0,0.05709358]
["bitfinex","BTCUSD",1755714890306,0.01753697,113680.0,113670.0,0.05709358]
["bitfinex","BTCUSD",1755714890569,0.51753697,113680.0,113670.0,0.05489424]
["bitfinex","BTCUSD",1755714890783,5.51753697,113680.0,113670.0,0.05195424]
["bitfinex","BTCUSD",1755714890993,0.01753697,113680.0,113670.0,0.05195424]
["bitfinex","BTCUSD",1755714891218,0.51753697,113680.0,113670.0,0.05195424]
["bitfinex","BTCUSD",1755714891446,5.5137739,113680.0,113670.0,0.04990424]
["bitfinex","BTCUSD",1755714891673,0.0158639,113680.0,113670.0,0.04990424]
["bitfinex","BTCUSD",1755714891951,0.5158639,113680.0,113670.0,0.05195424]
["bitfinex","BTCUSD",1755714892170,5.5137739,113680.0,113670.0,0.05709358]
["bitfinex","BTCUSD",1755714892417,0.0137739,113680.0,113670.0,0.05709358]
["bitfinex","BTCUSD",1755714892625,0.5137739,113680.0,113670.0,0.05709358]
["bitfinex","BTCUSD",1755714892845,5.5158539,113680.0,113670.0,0.00818934]
["bitfinex","BTCUSD",1755714893061,0.0158539,113680.0,113670.0,0.00599]
["bitfinex","BTCUSD",1755714893285,0.5158539,113680.0,113670.0,0.00599]
["bitfinex","BTCUSD",1755714893509,5.50208,113680.0,113670.0,0.00818934]
["bitfinex","BTCUSD",1755714893760,0.03880866,113690.0,113670.0,0.00818934]
["bitfinex","BTCUSD",1755714893969,0.03880866,113690.0,113670.0,0.07862738]
["bitfinex","BTCUSD",1755714893970,5.5,113680.0,113670.0,0.07862738]
["bitfinex","BTCUSD",1755714894187,5.0,113680.0,113670.0,0.07862738]
["bitfinex","BTCUSD",1755714894424,5.0,113690.0,113670.0,0.07862738]
["bitfinex","BTCUSD",1755714894610,5.00375786,113690.0,113680.0,0.00294]
["bitfinex","BTCUSD",1755714894845,5.00375786,113690.0,113680.0,0.00499]
["bitfinex","BTCUSD",1755714895059,5.0,113690.0,113680.0,0.00499]
["bitfinex","BTCUSD",1755714895264,0.18024833,113710.0,113680.0,0.14911]
["bitfinex","BTCUSD",1755714895468,5.0,113700.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755714895643,5.00375885,113700.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755714895860,5.00375885,113700.0,113690.0,0.00499]
["bitfinex","BTCUSD",1755714896060,5.34574885,113700.0,113690.0,0.00499]
["bitfinex","BTCUSD",1755714896265,5.34199,113700.0,113680.0,0.14706]
["bitfinex","BTCUSD",1755714896474,5.0,113690.0,113680.0,0.14706]
["bitfinex","BTCUSD",1755714896665,5.0,113690.0,113680.0,0.14617]
["bitfinex","BTCUSD",1755714897387,5.34,113690.0,113680.0,0.1535083]
["bitfinex","BTCUSD",1755714897628,0.34,113690.0,113680.0,0.15130915]
["bitfinex","BTCUSD",1755714898060,0.34,113690.0,113680.0,0.1535083]
["bitfinex","BTCUSD",1755714898313,0.01377227,113700.0,113680.0,0.1535083]
["bitfinex","BTCUSD",1755714898521,0.01377227,113700.0,113680.0,0.1505683]
["bitfinex","BTCUSD",1755714898743,0.01377227,113700.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755714898970,0.51377227,113700.0,113690.0,0.00499]
["bitfinex","BTCUSD",1755714899201,5.35377227,113700.0,113690.0,0.00499]
["bitfinex","BTCUSD",1755714899420,0.35377227,113700.0,113690.0,0.00499]
["bitfinex","BTCUSD",1755714900287,0.35353918,113700.0,113690.0,0.00499]
["bitfinex","BTCUSD",1755714900504,0.35562918,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755714901671,0.35802918,113700.0,113680.0,0.14408]
["bitfinex","BTCUSD",1755714901892,0.01802918,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1755714902112,0.51802918,113700.0,113680.0,0.14404]
["bitfinex","BTCUSD",1755714902338,0.5024,113690.0,113670.0,0.21447804]
["bitfinex","BTCUSD",1755714902561,0.00209,113680.0,113670.0,0.21447804]
["bitfinex","BTCUSD",1755714902791,0.00209,113680.0,113670.0,0.21652804]
["bitfinex","BTCUSD",1755714903232,0.00209,113680.0,113670.0,0.14404]
["bitfinex","BTCUSD",1755714903470,0.00209,113680.0,113660.0,0.00294]
["bitfinex","BTCUSD",1755714903471,0.00209,113680.0,113650.0,0.28195804]
["bitfinex","BTCUSD",1755714903697,0.34449,113680.0,113660.0,0.144]
["bitfinex","BTCUSD",1755714905380,0.00209,113650.0,113640.0,0.14412]
["bitfinex","BTCUSD",1755714905594,0.00209,113650.0,113640.0,0.14512]
["bitfinex","BTCUSD",1755714905825,0.00209,113650.0,113640.0,0.14412]
["bitfinex","BTCUSD",1755714907034,0.00209,113650.0,113640.0,0.14512]
["bitfinex","BTCUSD",1755714907464,0.00209,113650.0,113640.0,0.14717]
["bitfinex","BTCUSD",1755714907947,0.00209,113650.0,113640.0,0.14512]
["bitfinex","BTCUSD",1755714908398,0.00209,113650.0,113640.0,0.14717]
["bitfinex","BTCUSD",1755714908826,0.00209,113650.0,113640.0,0.14512]
["bitfinex","BTCUSD",1755714909134,0.01377685,113660.0,113640.0,0.15011]
["bitfinex","BTCUSD",1755714909339,5.00209,113650.0,113640.0,0.14717]
["bitfinex","BTCUSD",1755714909532,0.00209,113650.0,113640.0,0.14717]
["bitfinex","BTCUSD",1755714909726,0.00209,113650.0,113640.0,0.15011]
["bitfinex","BTCUSD",1755714909916,0.00209,113650.0,113640.0,0.14717]
["bitfinex","BTCUSD",1755714910150,0.00209,113650.0,113640.0,0.14412]
["bitfinex","BTCUSD",1755714910273,5.00209,113650.0,113640.0,0.14412]
["bitfinex","BTCUSD",1755714910486,0.34,113640.0,113630.0,0.14422528]
["bitfinex","BTCUSD",1755714910682,5.34209,113640.0,113630.0,0.14627528]
["bitfinex","BTCUSD",1755714910888,0.34,113640.0,113630.0,0.14947528]
["bitfinex","BTCUSD",1755714911120,0.35377762,113640.0,113630.0,0.14947528]
["bitfinex","BTCUSD",1755714911732,0.01377762,113640.0,113630.0,0.14947528]
["bitfinex","BTCUSD",1755714911949,0.01377762,113640.0,113630.0,0.00839528]
["bitfinex","BTCUSD",1755714912154,0.01377762,113640.0,113630.0,0.15247528]
["bitfinex","BTCUSD",1755714912320,0.01575762,113640.0,113630.0,0.15247528]
["bitfinex","BTCUSD",1755714912526,0.01377762,113640.0,113630.0,0.15247528]
["bitfinex","BTCUSD",1755714912939,0.34252,113660.0,113630.0,0.15247528]
["bitfinex","BTCUSD",1755714913198,0.34,113640.0,113630.0,0.15247528]
["bitfinex","BTCUSD",1755714913645,0.34,113640.0,113630.0,0.1546754]
["bitfinex","BTCUSD",1755714913853,0.04025356,113660.0,113630.0,0.1546754]
["bitfinex","BTCUSD",1755714914034,5.5,113650.0,113630.0,0.1546754]
["bitfinex","BTCUSD",1755714914287,5.0,113650.0,113630.0,0.1546754]
["bitfinex","BTCUSD",1755714914496,5.0,113660.0,113630.0,0.1514754]
["bitfinex","BTCUSD",1755714914705,5.0,113660.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755714914913,0.00198,113650.0,113630.0,0.15042528]
["bitfinex","BTCUSD",1755714915120,5.5,113640.0,113630.0,0.14422528]
["bitfinex","BTCUSD",1755714915325,5.0,113640.0,113630.0,0.14958528]
["bitfinex","BTCUSD",1755714915527,5.0,113650.0,113630.0,0.14958528]
["bitfinex","BTCUSD",1755714916576,5.0,113650.0,113630.0,0.15258528]
["bitfinex","BTCUSD",1755714916798,5.0,113650.0,113630.0,0.14958528]
["bitfinex","BTCUSD",1755714917013,0.00214,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714917228,0.00214,113640.0,113630.0,0.14390528]
["bitfinex","BTCUSD",1755714917407,0.34,113660.0,113630.0,0.14926528]
["bitfinex","BTCUSD",1755714917642,5.34252,113660.0,113630.0,0.1514654]
["bitfinex","BTCUSD",1755714917847,0.34,113640.0,113630.0,0.1514654]
["bitfinex","BTCUSD",1755714918054,0.34,113640.0,113630.0,0.1524654]
["bitfinex","BTCUSD",1755714918475,0.34,113640.0,113630.0,0.1514654]
["bitfinex","BTCUSD",1755714918685,0.37642793,113640.0,113630.0,0.1514654]
["bitfinex","BTCUSD",1755714918892,0.03642793,113640.0,113630.0,0.1514654]
["bitfinex","BTCUSD",1755714919320,0.01377774,113640.0,113630.0,0.15026528]
["bitfinex","BTCUSD",1755714920880,0.04945691,113640.0,113630.0,0.00650528]
["bitfinex","BTCUSD",1755714921082,0.01591774,113640.0,113630.0,0.14494528]
["bitfinex","BTCUSD",1755714921289,0.51591774,113640.0,113630.0,0.00114528]
["bitfinex","BTCUSD",1755714921484,5.01591774,113640.0,113630.0,0.00114528]
["bitfinex","BTCUSD",1755714921695,5.01631774,113640.0,113630.0,0.00114528]
["bitfinex","BTCUSD",1755714923034,5.04262981,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714923442,5.02885207,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714923652,5.028617,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714924210,5.06359039,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714924418,5.37711339,113640.0,113630.0,0.00550528]
["bitfinex","BTCUSD",1755714924642,5.37711339,113640.0,113630.0,0.00230528]
["bitfinex","BTCUSD",1755714924852,5.38064339,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714927178,5.39442301,113640.0,113630.0,0.00550528]
["bitfinex","BTCUSD",1755714927554,5.39442301,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714928392,5.38302339,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714928619,5.39680314,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714929594,5.18094171,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714929803,0.39289314,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714930032,5.22917214,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714931373,5.23292157,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714931585,5.47660433,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714931763,5.50479433,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714931960,5.52224335,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714932398,5.54562656,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714932793,5.53184681,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714932993,5.57412347,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714933232,5.53184681,113640.0,113630.0,0.00014528]
["bitfinex","BTCUSD",1755714933952,5.53184681,113640.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755714933953,0.18481305,113630.0,113600.0,0.06578332]
["bitfinex","BTCUSD",1755714934149,0.64308,113620.0,113600.0,0.065872]
["bitfinex","BTCUSD",1755714934309,5.336279,113610.0,113600.0,0.065872]
["bitfinex","BTCUSD",1755714934503,4.836279,113610.0,113600.0,0.068032]
["bitfinex","BTCUSD",1755714935103,5.176279,113610.0,113600.0,0.068032]
["bitfinex","BTCUSD",1755714935304,5.19006133,113610.0,113600.0,0.068032]
["bitfinex","BTCUSD",1755714937756,5.19067133,113610.0,113600.0,0.068032]
["bitfinex","BTCUSD",1755714937969,5.19067133,113610.0,113600.0,0.065872]
["bitfinex","BTCUSD",1755714938372,5.19067133,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714938649,5.20690298,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714938860,5.22560216,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714939266,5.20690298,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714939630,5.25800071,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714939848,5.25191386,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714940304,5.22560179,113610.0,113600.0,0.00544868]
["bitfinex","BTCUSD",1755714940452,5.22499179,113610.0,113600.0,0.00544868]
["bitfinex","BTCUSD",1755714942043,5.19006133,113610.0,113600.0,0.00544868]
["bitfinex","BTCUSD",1755714942839,4.986072,113610.0,113600.0,0.00544868]
["bitfinex","BTCUSD",1755714943964,5.128992,113610.0,113600.0,0.00544868]
["bitfinex","BTCUSD",1755714944181,4.986072,113610.0,113600.0,0.00544868]
["bitfinex","BTCUSD",1755714946188,5.14584417,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714946605,5.16455629,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714946827,5.34706797,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714947059,5.17102713,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714947455,5.37338004,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714947664,5.37712805,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714948090,5.4921877,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714948299,5.42276707,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714948499,5.44614474,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714948889,5.48578956,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714949100,5.51698713,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714949299,5.48578956,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714949501,5.50714828,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714949704,5.50714133,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714949869,5.14577798,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714950069,5.00285798,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714950292,5.14877613,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714951933,5.48877613,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714952150,5.92597613,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714952355,5.87109406,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714952590,5.88487951,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714952804,5.88487702,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714953217,5.70883618,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714953433,5.56591618,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714953636,5.70583618,113610.0,113600.0,0.00319868]
["bitfinex","BTCUSD",1755714953838,5.70783618,113610.0,113600.0,8.868e-05]
["bitfinex","BTCUSD",1755714955507,5.54746716,113610.0,113600.0,0.00215868]
["bitfinex","BTCUSD",1755714955717,5.66700949,113610.0,113600.0,0.00526868]
["bitfinex","BTCUSD",1755714956785,5.32700949,113610.0,113580.0,0.06770672]
["bitfinex","BTCUSD",1755714957001,5.32700949,113610.0,113580.0,0.0745259]
["bitfinex","BTCUSD",1755714957002,4.788992,113600.0,113580.0,0.0745259]
["bitfinex","BTCUSD",1755714957225,0.04103147,113600.0,113590.0,0.00207]
["bitfinex","BTCUSD",1755714957476,0.5,113590.0,113580.0,0.0745259]
["bitfinex","BTCUSD",1755714957695,4.66440607,113590.0,113580.0,0.0745259]
["bitfinex","BTCUSD",1755714957909,4.80732607,113590.0,113580.0,0.06775523]
["bitfinex","BTCUSD",1755714958326,4.82424122,113590.0,113580.0,0.06775523]
["bitfinex","BTCUSD",1755714959008,4.81901122,113590.0,113580.0,0.07293523]
["bitfinex","BTCUSD",1755714959632,4.84549922,113590.0,113580.0,0.07293523]
["bitfinex","BTCUSD",1755714960532,4.67609122,113590.0,113580.0,0.07293523]
["bitfinex","BTCUSD",1755714960746,0.01378515,113590.0,113580.0,0.08044888]
["bitfinex","BTCUSD",1755714960948,0.51378515,113590.0,113580.0,0.08044888]
["bitfinex","BTCUSD",1755714961162,5.15985715,113590.0,113580.0,0.08044888]
["bitfinex","BTCUSD",1755714961378,0.01378515,113590.0,113580.0,0.08044888]
["bitfinex","BTCUSD",1755714962259,0.51378515,113590.0,113580.0,0.08044888]
["bitfinex","BTCUSD",1755714962482,0.01378515,113590.0,113580.0,0.08044888]
["bitfinex","BTCUSD",1755714962907,0.01378515,113590.0,113580.0,0.08144888]
["bitfinex","BTCUSD",1755714968411,0.34,113610.0,113580.0,0.08144888]
["bitfinex","BTCUSD",1755714968647,4.646072,113600.0,113590.0,0.00220089]
["bitfinex","BTCUSD",1755714968850,0.026481,113620.0,113590.0,0.00531089]
["bitfinex","BTCUSD",1755714969055,5.146072,113610.0,113600.0,0.00207]
["bitfinex","BTCUSD",1755714969258,4.646072,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1755714969946,0.026479,113630.0,113600.0,0.00518]
["bitfinex","BTCUSD",1755714970159,0.34,113610.0,113600.0,0.00207]
["bitfinex","BTCUSD",1755714970569,0.01378194,113620.0,113600.0,0.00207]
["bitfinex","BTCUSD",1755714970774,0.51378194,113620.0,113600.0,0.00618]
["bitfinex","BTCUSD",1755714970906,5.15985394,113620.0,113600.0,0.00518]
["bitfinex","BTCUSD",1755714971113,0.01378194,113620.0,113610.0,0.00299]
["bitfinex","BTCUSD",1755714971426,0.01378194,113620.0,113610.0,0.00508]
["bitfinex","BTCUSD",1755714971862,0.01579194,113620.0,113610.0,0.00209]
["bitfinex","BTCUSD",1755714972208,0.84,113610.0,113590.0,0.00299]
["bitfinex","BTCUSD",1755714972363,0.34201,113610.0,113600.0,0.00209]
["bitfinex","BTCUSD",1755714973585,0.34,113610.0,113600.0,0.00508]
["bitfinex","BTCUSD",1755714973796,0.34201,113610.0,113600.0,0.00209]
["bitfinex","BTCUSD",1755714974160,0.34201,113610.0,113600.0,0.00409]
["bitfinex","BTCUSD",1755714974622,0.00201,113610.0,113600.0,0.00409]
["bitfinex","BTCUSD",1755714974905,0.84201,113610.0,113600.0,0.00409]
["bitfinex","BTCUSD",1755714975112,4.988082,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755714975334,0.34526,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755714976390,0.34201,113610.0,113590.0,0.00299]
["bitfinex","BTCUSD",1755714976792,0.34201,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755714977180,0.34526,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755714978619,0.34526,113610.0,113580.0,0.22109888]
["bitfinex","BTCUSD",1755714978796,0.34526,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1755714979013,0.34526,113610.0,113590.0,0.00399]
["bitfinex","BTCUSD",1755714979238,0.34526,113610.0,113590.0,0.00299]
["bitfinex","BTCUSD",1755714979592,0.34201,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714979802,0.34201,113610.0,113600.0,0.00209]
["bitfinex","BTCUSD",1755714980418,0.355792,113610.0,113600.0,0.00209]
["bitfinex","BTCUSD",1755714981710,0.355792,113610.0,113590.0,0.00519089]
["bitfinex","BTCUSD",1755714981909,0.355792,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714982116,0.355792,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755714982277,0.359042,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755714982689,0.355792,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755714982886,0.34201,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714983093,0.34201,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714983094,0.34,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714984192,0.34201,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714984399,0.34201,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714985689,0.34,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714986117,0.34201,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714986294,0.34,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714987344,0.34201,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714987984,0.34,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714988737,0.34201,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714989104,0.34,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714989301,0.35579173,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714990146,0.35579173,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714990586,0.35579173,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714990994,0.35378173,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714991187,0.35579173,113610.0,113600.0,0.00608]
["bitfinex","BTCUSD",1755714991432,0.35579173,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714992199,0.35579173,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755714992405,0.35579173,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714992825,0.34201,113610.0,113600.0,0.00309]
["bitfinex","BTCUSD",1755714993020,0.34201,113610.0,113600.0,0.14589]
["bitfinex","BTCUSD",1755714993239,0.34201,113610.0,113600.0,0.14888]
["bitfinex","BTCUSD",1755714993440,0.34201,113610.0,113600.0,0.14589]
["bitfinex","BTCUSD",1755714993642,0.34526,113610.0,113600.0,0.14376]
["bitfinex","BTCUSD",1755714995185,0.00526,113610.0,113600.0,0.14376]
["bitfinex","BTCUSD",1755714995405,0.50201,113610.0,113600.0,0.14376]
["bitfinex","BTCUSD",1755714995639,4.648082,113610.0,113600.0,0.14585]
["bitfinex","BTCUSD",1755714995855,0.00201,113610.0,113600.0,0.14585]
["bitfinex","BTCUSD",1755714996280,0.01378179,113610.0,113600.0,0.14884]
["bitfinex","BTCUSD",1755714997646,0.01904179,113610.0,113600.0,0.14376]
["bitfinex","BTCUSD",1755714998089,0.01579179,113610.0,113600.0,0.14376]
["bitfinex","BTCUSD",1755714998316,0.01579179,113610.0,113600.0,0.14585]
["bitfinex","BTCUSD",1755714999019,0.00201,113610.0,113600.0,0.14585]
["bitfinex","BTCUSD",1755714999693,0.026479,113620.0,113600.0,0.14884]
["bitfinex","BTCUSD",1755714999932,0.07759117,113640.0,113610.0,0.00519051]
["bitfinex","BTCUSD",1755715000136,0.34201,113620.0,113610.0,0.00429051]
["bitfinex","BTCUSD",1755715000358,0.34,113620.0,113610.0,0.1478]
["bitfinex","BTCUSD",1755715001267,0.026476,113630.0,113610.0,0.15220102]
["bitfinex","BTCUSD",1755715001486,0.026476,113630.0,113620.0,0.07345804]
["bitfinex","BTCUSD",1755715001698,0.03797339,113640.0,113620.0,0.07543804]
["bitfinex","BTCUSD",1755715001913,0.53497339,113640.0,113620.0,0.00198]
["bitfinex","BTCUSD",1755715002156,0.00213,113630.0,113620.0,0.1447]
["bitfinex","BTCUSD",1755715002590,0.03497339,113640.0,113620.0,0.14992031]
["bitfinex","BTCUSD",1755715002802,0.03497339,113640.0,113630.0,0.07345804]
["bitfinex","BTCUSD",1755715003007,0.01377816,113650.0,113630.0,0.07543804]
["bitfinex","BTCUSD",1755715003213,0.35377816,113650.0,113640.0,0.14574]
["bitfinex","BTCUSD",1755715003423,0.35377816,113650.0,113640.0,0.14772]
["bitfinex","BTCUSD",1755715003627,0.34,113650.0,113640.0,0.14772]
["bitfinex","BTCUSD",1755715003839,0.35377721,113650.0,113640.0,0.14772]
["bitfinex","BTCUSD",1755715004253,0.01377721,113650.0,113640.0,0.14772]
["bitfinex","BTCUSD",1755715004954,0.04491299,113650.0,113640.0,0.14772]
["bitfinex","BTCUSD",1755715005152,0.01377721,113650.0,113640.0,0.14772]
["bitfinex","BTCUSD",1755715005588,0.01477721,113650.0,113640.0,0.15211984]
["bitfinex","BTCUSD",1755715006349,0.35477721,113650.0,113640.0,0.15211984]
["bitfinex","BTCUSD",1755715006824,0.341,113650.0,113640.0,0.14991992]
["bitfinex","BTCUSD",1755715007076,0.34,113650.0,113640.0,0.14772]
["bitfinex","BTCUSD",1755715007305,0.029488,113670.0,113640.0,0.14972]
["bitfinex","BTCUSD",1755715007515,0.34,113650.0,113640.0,0.14889992]
["bitfinex","BTCUSD",1755715007988,0.34,113650.0,113640.0,0.16414902]
["bitfinex","BTCUSD",1755715008209,0.34,113650.0,113640.0,0.16716902]
["bitfinex","BTCUSD",1755715008638,0.029483,113680.0,113640.0,0.16716902]
["bitfinex","BTCUSD",1755715008877,0.34,113660.0,113640.0,0.16716902]
["bitfinex","BTCUSD",1755715009101,0.34,113660.0,113650.0,0.00302]
["bitfinex","BTCUSD",1755715009326,0.34,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755715009814,0.01377599,113670.0,113650.0,0.005]
["bitfinex","BTCUSD",1755715010034,4.646072,113670.0,113660.0,0.14264]
["bitfinex","BTCUSD",1755715010241,4.648202,113670.0,113660.0,0.14764]
["bitfinex","BTCUSD",1755715010453,0.01577573,113680.0,113660.0,0.14764]
["bitfinex","BTCUSD",1755715010690,4.646072,113670.0,113660.0,0.14764]
["bitfinex","BTCUSD",1755715011176,4.67762582,113670.0,113660.0,0.14764]
["bitfinex","BTCUSD",1755715011386,0.03055382,113670.0,113660.0,0.14768851]
["bitfinex","BTCUSD",1755715011807,0.01377573,113680.0,113660.0,0.14768851]
["bitfinex","BTCUSD",1755715011808,0.01577573,113680.0,113660.0,0.14768851]
["bitfinex","BTCUSD",1755715012024,0.01377573,113680.0,113670.0,0.00439868]
["bitfinex","BTCUSD",1755715012238,0.01377573,113680.0,113670.0,0.00719934]
["bitfinex","BTCUSD",1755715012470,0.01377573,113680.0,113670.0,0.00939868]
["bitfinex","BTCUSD",1755715013312,0.04421395,113680.0,113670.0,0.07983672]
["bitfinex","BTCUSD",1755715013522,0.03043822,113680.0,113670.0,0.07983672]
["bitfinex","BTCUSD",1755715013981,0.01377297,113690.0,113670.0,0.08083672]
["bitfinex","BTCUSD",1755715014205,0.5,113700.0,113680.0,0.14562]
["bitfinex","BTCUSD",1755715014421,4.99984443,113700.0,113690.0,0.00719896]
["bitfinex","BTCUSD",1755715014636,0.35377243,113700.0,113690.0,0.00719896]
["bitfinex","BTCUSD",1755715014844,0.0004,113710.0,113690.0,0.00939792]
["bitfinex","BTCUSD",1755715015058,0.0004,113710.0,113700.0,0.14264]
["bitfinex","BTCUSD",1755715015270,4.988452,113710.0,113700.0,0.14264]
["bitfinex","BTCUSD",1755715015679,5.01870406,113710.0,113700.0,0.14264]
["bitfinex","BTCUSD",1755715016303,5.01918734,113710.0,113700.0,0.14764]
["bitfinex","BTCUSD",1755715017065,5.02018734,113710.0,113700.0,0.14764]
["bitfinex","BTCUSD",1755715017308,5.02018734,113710.0,113700.0,0.16284379]
["bitfinex","BTCUSD",1755715017458,5.02018734,113710.0,113700.0,0.14764]
["bitfinex","BTCUSD",1755715017678,0.37213534,113710.0,113700.0,0.14764]
["bitfinex","BTCUSD",1755715017892,0.03213534,113710.0,113700.0,0.14983876]
["bitfinex","BTCUSD",1755715018107,0.03213534,113710.0,113700.0,0.15203752]
["bitfinex","BTCUSD",1755715018348,0.03113534,113710.0,113700.0,0.15203752]
["bitfinex","BTCUSD",1755715018569,0.03113534,113710.0,113700.0,0.14983876]
["bitfinex","BTCUSD",1755715018785,0.03311534,113710.0,113700.0,0.14462]
["bitfinex","BTCUSD",1755715019032,0.03311534,113710.0,113700.0,0.14764]
["bitfinex","BTCUSD",1755715019248,0.03113534,113710.0,113700.0,0.14983876]
["bitfinex","BTCUSD",1755715019459,0.03311534,113710.0,113700.0,0.14764]
["bitfinex","BTCUSD",1755715019667,0.03213534,113710.0,113700.0,0.14764]
["bitfinex","BTCUSD",1755715019881,0.03311534,113710.0,113700.0,0.14764]
["bitfinex","BTCUSD",1755715020079,0.03311534,113710.0,113700.0,0.14312]
["bitfinex","BTCUSD",1755715020281,0.03564534,113710.0,113700.0,0.14328]
["bitfinex","BTCUSD",1755715020696,0.03311534,113710.0,113700.0,0.14328]
["bitfinex","BTCUSD",1755715022670,0.03113534,113710.0,113700.0,0.14828]
["bitfinex","BTCUSD",1755715023206,0.03311534,113710.0,113700.0,0.14328]
["bitfinex","BTCUSD",1755715023407,0.03311534,113710.0,113700.0,0.14526]
["bitfinex","BTCUSD",1755715023616,0.03311534,113710.0,113700.0,0.14328]
["bitfinex","BTCUSD",1755715024107,0.03311534,113710.0,113700.0,0.14526]
["bitfinex","BTCUSD",1755715024108,0.03113534,113710.0,113700.0,0.14526]
["bitfinex","BTCUSD",1755715024296,0.03311534,113710.0,113700.0,0.14828]
["bitfinex","BTCUSD",1755715024507,0.03113534,113710.0,113700.0,0.15047876]
["bitfinex","BTCUSD",1755715024660,0.03311534,113710.0,113700.0,0.00219876]
["bitfinex","BTCUSD",1755715024872,0.03311534,113710.0,113690.0,0.07345804]
["bitfinex","BTCUSD",1755715025317,0.03937352,113710.0,113700.0,0.14428]
["bitfinex","BTCUSD",1755715025514,0.03485352,113710.0,113700.0,0.14928]
["bitfinex","BTCUSD",1755715025961,0.03683352,113710.0,113700.0,0.14928]
["bitfinex","BTCUSD",1755715026131,0.03485352,113710.0,113700.0,0.15147876]
["bitfinex","BTCUSD",1755715026333,0.03683597,113710.0,113700.0,0.15147876]
["bitfinex","BTCUSD",1755715026586,0.03683597,113710.0,113700.0,0.14428]
["bitfinex","BTCUSD",1755715027130,0.03683597,113710.0,113690.0,0.07345804]
["bitfinex","BTCUSD",1755715027340,0.03683597,113710.0,113700.0,0.14448]
["bitfinex","BTCUSD",1755715027979,0.03683597,113710.0,113690.0,0.07345804]
["bitfinex","BTCUSD",1755715028192,0.03683597,113710.0,113700.0,0.14448]
["bitfinex","BTCUSD",1755715028412,0.03683597,113710.0,113690.0,0.07345804]
["bitfinex","BTCUSD",1755715028595,4.68290797,113710.0,113690.0,0.21483804]
["bitfinex","BTCUSD",1755715028838,4.646072,113700.0,113690.0,0.21483804]
["bitfinex","BTCUSD",1755715029055,4.65178263,113700.0,113690.0,0.21483804]
["bitfinex","BTCUSD",1755715029267,0.00571063,113700.0,113690.0,0.21983804]
["bitfinex","BTCUSD",1755715029489,0.50571063,113700.0,113690.0,0.21483804]
["bitfinex","BTCUSD",1755715029724,5.15178263,113700.0,113690.0,0.21483804]
["bitfinex","BTCUSD",1755715029940,0.00571063,113700.0,113690.0,0.21483804]
["bitfinex","BTCUSD",1755715030154,0.50571063,113700.0,113690.0,0.21483804]
["bitfinex","BTCUSD",1755715030391,5.15430263,113700.0,113690.0,0.21511804]
["bitfinex","BTCUSD",1755715030619,4.65430263,113700.0,113690.0,0.14468]
["bitfinex","BTCUSD",1755715030830,5.00807421,113700.0,113690.0,0.14484]
["bitfinex","BTCUSD",1755715031042,5.00807421,113700.0,113690.0,0.14584]
["bitfinex","BTCUSD",1755715031500,5.02425195,113700.0,113690.0,0.14484]
["bitfinex","BTCUSD",1755715034021,5.02525195,113700.0,113690.0,0.14484]
["bitfinex","BTCUSD",1755715034229,5.03794237,113700.0,113690.0,0.14484]
["bitfinex","BTCUSD",1755715035427,5.05660791,113700.0,113690.0,0.14484]
["bitfinex","BTCUSD",1755715037036,0.34,113690.0,113670.0,0.07362804]
["bitfinex","BTCUSD",1755715037241,0.00198,113680.0,113670.0,0.07043804]
["bitfinex","BTCUSD",1755715037436,0.00198,113680.0,113670.0,0.21507804]
["bitfinex","BTCUSD",1755715037929,0.00570063,113680.0,113670.0,0.21507804]
["bitfinex","BTCUSD",1755715038390,0.02192112,113680.0,113670.0,0.21507804]
["bitfinex","BTCUSD",1755715038547,0.02192112,113680.0,113670.0,0.21607804]
["bitfinex","BTCUSD",1755715040626,0.02192112,113680.0,113670.0,0.21507804]
["bitfinex","BTCUSD",1755715040818,4.66799312,113680.0,113670.0,0.07043804]
["bitfinex","BTCUSD",1755715041014,4.68669294,113680.0,113670.0,0.22228084]
["bitfinex","BTCUSD",1755715042527,5.02669294,113680.0,113670.0,0.21491804]
["bitfinex","BTCUSD",1755715043354,5.00799312,113680.0,113670.0,0.21491804]
["bitfinex","BTCUSD",1755715043570,5.02668577,113680.0,113670.0,0.21491804]
["bitfinex","BTCUSD",1755715044424,5.00799312,113680.0,113670.0,0.21491804]
["bitfinex","BTCUSD",1755715045469,5.00799312,113680.0,113670.0,0.21707804]
["bitfinex","BTCUSD",1755715045677,5.00799312,113680.0,113670.0,0.22026804]
["bitfinex","BTCUSD",1755715045884,5.00601312,113680.0,113670.0,0.22026804]
["bitfinex","BTCUSD",1755715046254,4.98979263,113680.0,113670.0,0.22026804]
["bitfinex","BTCUSD",1755715047937,4.98980887,113680.0,113670.0,0.22026804]
["bitfinex","BTCUSD",1755715049336,4.99177887,113680.0,113670.0,0.21431804]
["bitfinex","BTCUSD",1755715049541,4.99431887,113680.0,113650.0,0.07043804]
["bitfinex","BTCUSD",1755715049750,4.646072,113670.0,113660.0,0.14384]
["bitfinex","BTCUSD",1755715049961,4.65178887,113670.0,113660.0,0.14384]
["bitfinex","BTCUSD",1755715050164,0.00571687,113670.0,113660.0,0.14384]
["bitfinex","BTCUSD",1755715050370,0.00198,113670.0,113660.0,0.14384]
["bitfinex","BTCUSD",1755715051041,4.65178879,113670.0,113660.0,0.00320851]
["bitfinex","BTCUSD",1755715051253,4.64980879,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715051459,4.65984668,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715051663,0.01377468,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715052927,0.34,113680.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715053190,4.646072,113670.0,113660.0,0.14704851]
["bitfinex","BTCUSD",1755715053619,4.646072,113670.0,113660.0,0.14924805]
["bitfinex","BTCUSD",1755715053808,4.646072,113670.0,113660.0,0.15143805]
["bitfinex","BTCUSD",1755715054243,4.646072,113670.0,113660.0,0.14923851]
["bitfinex","BTCUSD",1755715054871,4.646072,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715056531,4.65984675,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715056788,0.01377475,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715057466,0.34,113680.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715057674,4.646072,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715059457,4.65984641,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715059683,0.01377441,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715061355,0.01575441,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715062788,0.00198,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715063851,0.34,113680.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715064058,4.646072,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715064903,4.646072,113670.0,113660.0,0.15243805]
["bitfinex","BTCUSD",1755715065320,4.646072,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715066548,4.65984669,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715066762,0.01377469,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715067174,0.01377469,113670.0,113660.0,0.15243805]
["bitfinex","BTCUSD",1755715068270,0.01377469,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715068487,0.01377469,113670.0,113660.0,0.15243805]
["bitfinex","BTCUSD",1755715069329,0.01377469,113670.0,113660.0,0.15023851]
["bitfinex","BTCUSD",1755715071256,0.01377469,113670.0,113660.0,0.15243805]
["bitfinex","BTCUSD",1755715072823,0.34,113680.0,113660.0,0.15243805]
["bitfinex","BTCUSD",1755715073019,4.646072,113670.0,113660.0,0.14924805]
["bitfinex","BTCUSD",1755715073221,4.646072,113670.0,113660.0,0.14704851]
["bitfinex","BTCUSD",1755715073504,4.646072,113670.0,113660.0,0.14924805]
["bitfinex","BTCUSD",1755715073756,4.646072,113670.0,113660.0,0.15221805]
["bitfinex","BTCUSD",1755715073983,0.172204,113700.0,113660.0,0.15441759]
["bitfinex","BTCUSD",1755715073984,0.34,113690.0,113660.0,0.15441759]
["bitfinex","BTCUSD",1755715074197,4.646072,113680.0,113670.0,0.07043804]
["bitfinex","BTCUSD",1755715074408,4.646072,113680.0,113670.0,0.21836804]
["bitfinex","BTCUSD",1755715075250,4.646072,113700.0,113670.0,0.21836804]
["bitfinex","BTCUSD",1755715075459,4.98954211,113700.0,113680.0,0.00297]
["bitfinex","BTCUSD",1755715075665,4.646072,113690.0,113680.0,0.00297]
["bitfinex","BTCUSD",1755715075906,4.646072,113690.0,113680.0,0.14785]
["bitfinex","BTCUSD",1755715076142,4.648052,113690.0,113680.0,0.14785]
["bitfinex","BTCUSD",1755715076571,4.648052,113690.0,113680.0,0.15004915]
["bitfinex","BTCUSD",1755715076751,4.648052,113690.0,113680.0,0.14785]
["bitfinex","BTCUSD",1755715076914,4.649052,113690.0,113680.0,0.14785]
["bitfinex","BTCUSD",1755715077462,4.649052,113690.0,113680.0,0.15004915]
["bitfinex","BTCUSD",1755715077670,4.649052,113690.0,113680.0,0.14785]
["bitfinex","BTCUSD",1755715077877,4.649052,113690.0,113680.0,0.15004915]
["bitfinex","BTCUSD",1755715079160,4.649052,113690.0,113680.0,0.1428]
["bitfinex","BTCUSD",1755715080442,4.647072,113690.0,113680.0,0.15004915]
["bitfinex","BTCUSD",1755715080646,4.649052,113690.0,113680.0,0.15004915]
["bitfinex","BTCUSD",1755715081268,4.647072,113690.0,113680.0,0.15004915]
["bitfinex","BTCUSD",1755715081477,0.001,113690.0,113680.0,0.1522483]
["bitfinex","BTCUSD",1755715081687,0.001,113690.0,113680.0,0.14785]
["bitfinex","BTCUSD",1755715081898,0.001,113690.0,113680.0,0.1522483]
["bitfinex","BTCUSD",1755715082105,0.01477093,113690.0,113680.0,0.1522483]
["bitfinex","BTCUSD",1755715082314,0.01377093,113690.0,113680.0,0.16529902]
["bitfinex","BTCUSD",1755715082570,0.01377093,113690.0,113680.0,0.16849817]
["bitfinex","BTCUSD",1755715082784,0.03065206,113710.0,113680.0,0.16849817]
["bitfinex","BTCUSD",1755715082993,0.03065206,113710.0,113700.0,0.07043804]
["bitfinex","BTCUSD",1755715083197,0.03065206,113710.0,113700.0,0.22280556]
["bitfinex","BTCUSD",1755715083411,0.03065206,113710.0,113700.0,0.21840804]
["bitfinex","BTCUSD",1755715084234,0.03113534,113710.0,113700.0,0.21840804]
["bitfinex","BTCUSD",1755715086043,0.00088328,113710.0,113700.0,0.21840804]
["bitfinex","BTCUSD",1755715086218,0.00088328,113710.0,113700.0,0.23585706]
["bitfinex","BTCUSD",1755715086424,0.00088328,113710.0,113700.0,0.23785706]
["bitfinex","BTCUSD",1755715086848,0.00088328,113710.0,113700.0,0.26285706]
["bitfinex","BTCUSD",1755715087052,0.00088328,113710.0,113700.0,0.78003271]
["bitfinex","BTCUSD",1755715087263,0.00088328,113710.0,113700.0,0.78355971]
["bitfinex","BTCUSD",1755715087717,0.00088328,113710.0,113700.0,0.64063971]
["bitfinex","BTCUSD",1755715087923,0.00088328,113710.0,113700.0,0.78347971]
["bitfinex","BTCUSD",1755715088125,0.00088328,113710.0,113700.0,0.78147971]
["bitfinex","BTCUSD",1755715088535,0.00088328,113710.0,113700.0,0.78747971]
["bitfinex","BTCUSD",1755715088975,0.0004,113750.0,113740.0,0.365]
["bitfinex","BTCUSD",1755715089195,0.01416457,113770.0,113760.0,0.075]
["bitfinex","BTCUSD",1755715089196,0.0004,113770.0,113760.0,0.075]
["bitfinex","BTCUSD",1755715089420,0.0004,113770.0,113760.0,0.66425377]
["bitfinex","BTCUSD",1755715089661,0.0004,113790.0,113780.0,0.01744902]
["bitfinex","BTCUSD",1755715089879,0.0004,113790.0,113780.0,0.16680346]
["bitfinex","BTCUSD",1755715090095,0.0004,113790.0,113780.0,0.61946099]
["bitfinex","BTCUSD",1755715090307,0.0004,113790.0,113780.0,0.61731228]
["bitfinex","BTCUSD",1755715090525,0.0004,113790.0,113780.0,0.47443228]
["bitfinex","BTCUSD",1755715090729,0.0004,113790.0,113780.0,0.61723228]
["bitfinex","BTCUSD",1755715091133,0.0004,113790.0,113780.0,0.61423228]
["bitfinex","BTCUSD",1755715091557,0.0004,113790.0,113780.0,0.65367138]
["bitfinex","BTCUSD",1755715092734,0.0004,113790.0,113780.0,0.51087138]
["bitfinex","BTCUSD",1755715092936,0.0004,113790.0,113780.0,0.39898663]
["bitfinex","BTCUSD",1755715093155,0.0004,113790.0,113780.0,0.54198663]
["bitfinex","BTCUSD",1755715094403,0.0004,113790.0,113780.0,0.04453761]
["bitfinex","BTCUSD",1755715094587,0.00055,113790.0,113780.0,0.18443761]
["bitfinex","BTCUSD",1755715094826,0.0004,113790.0,113780.0,0.18759761]
["bitfinex","BTCUSD",1755715095033,0.0004,113830.0,113780.0,0.18759761]
["bitfinex","BTCUSD",1755715095301,4.646072,113820.0,113790.0,0.00755404]
["bitfinex","BTCUSD",1755715095500,4.646072,113820.0,113800.0,0.14308]
["bitfinex","BTCUSD",1755715095930,0.00014,113810.0,113790.0,0.00439404]
["bitfinex","BTCUSD",1755715096118,0.00014,113810.0,113800.0,0.14308]
["bitfinex","BTCUSD",1755715096915,0.00014,113810.0,113790.0,0.00439404]
["bitfinex","BTCUSD",1755715097090,0.00014,113810.0,113780.0,4.851e-05]
["bitfinex","BTCUSD",1755715097091,4.67205085,113810.0,113780.0,4.851e-05]
["bitfinex","BTCUSD",1755715097289,4.646072,113800.0,113780.0,0.14300851]
["bitfinex","BTCUSD",1755715097516,0.00014,113790.0,113780.0,0.14300851]
["bitfinex","BTCUSD",1755715097739,4.646212,113790.0,113780.0,0.14300851]
["bitfinex","BTCUSD",1755715098710,4.6599735,113790.0,113780.0,0.14300851]
["bitfinex","BTCUSD",1755715099111,4.9999735,113790.0,113780.0,0.14300851]
["bitfinex","BTCUSD",1755715099773,5.0029735,113790.0,113780.0,0.14300851]
["bitfinex","BTCUSD",1755715099986,5.0029735,113790.0,113780.0,4.851e-05]
["bitfinex","BTCUSD",1755715104705,5.0029735,113790.0,113780.0,0.00419573]
["bitfinex","BTCUSD",1755715104706,4.6629735,113790.0,113780.0,0.00419573]
["bitfinex","BTCUSD",1755715104945,5.0028335,113790.0,113780.0,0.00735573]
["bitfinex","BTCUSD",1755715105215,4.6628335,113790.0,113780.0,0.00735573]
["bitfinex","BTCUSD",1755715105419,5.0029735,113790.0,113780.0,0.00735573]
["bitfinex","BTCUSD",1755715105681,5.0029735,113790.0,113780.0,0.00224573]
["bitfinex","BTCUSD",1755715105915,5.0029735,113790.0,113780.0,4.851e-05]
["bitfinex","BTCUSD",1755715106151,4.9999735,113790.0,113780.0,0.14324851]
["bitfinex","BTCUSD",1755715107065,5.00328471,113790.0,113780.0,0.14324851]
["bitfinex","BTCUSD",1755715108217,5.00328729,113790.0,113780.0,0.14324851]
["bitfinex","BTCUSD",1755715108437,5.00314729,113790.0,113780.0,0.14835851]
["bitfinex","BTCUSD",1755715108854,5.00314921,113790.0,113780.0,0.14835851]
["bitfinex","BTCUSD",1755715109305,0.35707721,113790.0,113780.0,0.14835851]
["bitfinex","BTCUSD",1755715109545,0.35707721,113790.0,113780.0,0.14620966]
["bitfinex","BTCUSD",1755715110183,0.34331571,113790.0,113780.0,0.14620966]
["bitfinex","BTCUSD",1755715110391,0.00351571,113790.0,113780.0,0.14425966]
["bitfinex","BTCUSD",1755715110601,0.00331571,113790.0,113780.0,0.14620966]
["bitfinex","BTCUSD",1755715111444,0.00351571,113790.0,113780.0,0.14620966]
["bitfinex","BTCUSD",1755715112101,0.00351571,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715112511,0.50351571,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715112725,0.00351571,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715113384,0.50351571,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715113523,4.94547071,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715113737,0.00551571,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715113940,0.84551571,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715114162,0.34551571,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715114574,0.34551571,113790.0,113780.0,0.14620966]
["bitfinex","BTCUSD",1755715114810,0.34552543,113790.0,113780.0,0.14620966]
["bitfinex","BTCUSD",1755715115241,0.34552543,113790.0,113780.0,0.14425966]
["bitfinex","BTCUSD",1755715115369,0.00332543,113790.0,113780.0,0.14109966]
["bitfinex","BTCUSD",1755715116478,0.00332543,113790.0,113780.0,0.14620966]
["bitfinex","BTCUSD",1755715117525,4.46149444,113790.0,113780.0,0.14620966]
["bitfinex","BTCUSD",1755715117700,4.46149444,113790.0,113760.0,0.00316]
["bitfinex","BTCUSD",1755715117918,4.441955,113780.0,113770.0,0.14744]
["bitfinex","BTCUSD",1755715118128,4.44528043,113780.0,113770.0,0.14939]
["bitfinex","BTCUSD",1755715118503,0.00332543,113780.0,113770.0,0.14939]
["bitfinex","BTCUSD",1755715119651,0.00332543,113780.0,113770.0,0.15039]
["bitfinex","BTCUSD",1755715121719,0.00332543,113780.0,113770.0,0.15032]
["bitfinex","BTCUSD",1755715122910,0.00332543,113780.0,113770.0,0.14815394]
["bitfinex","BTCUSD",1755715123329,0.01956637,113780.0,113770.0,0.00403394]
["bitfinex","BTCUSD",1755715123570,4.46350191,113780.0,113770.0,0.145]
["bitfinex","BTCUSD",1755715123769,4.80350191,113780.0,113770.0,0.14496]
["bitfinex","BTCUSD",1755715124168,4.82222059,113780.0,113770.0,0.14496]
["bitfinex","BTCUSD",1755715125368,4.8283162,113780.0,113770.0,0.14496]
["bitfinex","BTCUSD",1755715126410,4.84207774,113780.0,113770.0,0.14496]
["bitfinex","BTCUSD",1755715127036,4.84207774,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755715127238,4.84416774,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755715127444,4.86731779,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755715128134,4.86731779,113780.0,113760.0,0.14408855]
["bitfinex","BTCUSD",1755715128345,4.781955,113770.0,113760.0,0.14408855]
["bitfinex","BTCUSD",1755715128563,0.3863612,113770.0,113760.0,0.14408855]
["bitfinex","BTCUSD",1755715130481,0.04026559,113770.0,113760.0,0.14408855]
["bitfinex","BTCUSD",1755715130697,0.01956691,113770.0,113760.0,0.14915855]
["bitfinex","BTCUSD",1755715131338,0.02154691,113770.0,113760.0,0.14915855]
["bitfinex","BTCUSD",1755715134297,0.01956691,113770.0,113760.0,0.14915855]
["bitfinex","BTCUSD",1755715135095,0.00530543,113770.0,113760.0,0.14711855]
["bitfinex","BTCUSD",1755715135281,0.00332543,113770.0,113760.0,0.14915855]
["bitfinex","BTCUSD",1755715135842,0.36204411,113780.0,113760.0,0.14915855]
["bitfinex","BTCUSD",1755715136046,4.441955,113770.0,113760.0,0.14915855]
["bitfinex","BTCUSD",1755715136258,4.44528043,113770.0,113760.0,0.14612855]
["bitfinex","BTCUSD",1755715136455,0.00332543,113770.0,113760.0,0.14612855]
["bitfinex","BTCUSD",1755715136656,0.026438,113800.0,113760.0,0.15052375]
["bitfinex","BTCUSD",1755715136840,0.5,113790.0,113770.0,0.00303]
["bitfinex","BTCUSD",1755715137044,0.5,113780.0,113770.0,0.14635]
["bitfinex","BTCUSD",1755715137211,4.441955,113780.0,113770.0,0.14839]
["bitfinex","BTCUSD",1755715137412,4.441955,113790.0,113770.0,0.14839]
["bitfinex","BTCUSD",1755715137626,4.4581993,113790.0,113780.0,0.00303]
["bitfinex","BTCUSD",1755715137829,4.4581993,113790.0,113780.0,0.00507]
["bitfinex","BTCUSD",1755715138265,4.441955,113790.0,113780.0,0.00507]
["bitfinex","BTCUSD",1755715138631,4.45571614,113790.0,113780.0,0.00507]
["bitfinex","BTCUSD",1755715138848,4.79571614,113790.0,113770.0,0.14332]
["bitfinex","BTCUSD",1755715139212,4.441955,113780.0,113770.0,0.14635]
["bitfinex","BTCUSD",1755715139427,4.441955,113780.0,113770.0,0.14839]
["bitfinex","BTCUSD",1755715140173,4.781955,113780.0,113770.0,0.14839]
["bitfinex","BTCUSD",1755715140426,0.35376114,113790.0,113770.0,0.14839]
["bitfinex","BTCUSD",1755715140639,4.441955,113780.0,113770.0,0.14939]
["bitfinex","BTCUSD",1755715140873,4.441955,113780.0,113770.0,0.14636]
["bitfinex","BTCUSD",1755715141094,0.01376114,113790.0,113770.0,0.14636]
["bitfinex","BTCUSD",1755715141342,0.01376114,113790.0,113780.0,0.00303]
["bitfinex","BTCUSD",1755715141555,0.01376114,113790.0,113780.0,0.00946444]
["bitfinex","BTCUSD",1755715142018,0.39297703,113820.0,113780.0,0.00946444]
["bitfinex","BTCUSD",1755715142227,4.45571399,113810.0,113780.0,0.00946444]
["bitfinex","BTCUSD",1755715142436,4.441955,113800.0,113790.0,0.00303]
["bitfinex","BTCUSD",1755715142801,4.441955,113800.0,113790.0,0.14823]
["bitfinex","BTCUSD",1755715144051,4.781955,113800.0,113790.0,0.14823]
["bitfinex","BTCUSD",1755715144281,4.781955,113800.0,113790.0,0.14316]
["bitfinex","BTCUSD",1755715144282,0.34,113800.0,113790.0,0.14316]
["bitfinex","BTCUSD",1755715144502,0.34,113800.0,113790.0,0.14823]
["bitfinex","BTCUSD",1755715145188,0.01375899,113810.0,113790.0,0.14923]
["bitfinex","BTCUSD",1755715145411,4.941955,113800.0,113790.0,0.14923]
["bitfinex","BTCUSD",1755715145638,4.441955,113800.0,113790.0,0.14923]
["bitfinex","BTCUSD",1755715147902,4.781955,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755715149443,4.781955,113800.0,113780.0,0.00303]
["bitfinex","BTCUSD",1755715149586,4.441955,113790.0,113770.0,0.14292]
["bitfinex","BTCUSD",1755715149824,4.441955,113790.0,113770.0,0.14595]
["bitfinex","BTCUSD",1755715150025,4.441955,113790.0,113770.0,0.00303]
["bitfinex","BTCUSD",1755715150236,4.441955,113790.0,113770.0,0.14587]
["bitfinex","BTCUSD",1755715150439,0.34,113780.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755715150610,0.34,113780.0,113760.0,0.14591855]
["bitfinex","BTCUSD",1755715151520,0.49660093,113790.0,113770.0,0.001]
["bitfinex","BTCUSD",1755715151716,4.441955,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755715151921,0.34,113770.0,113760.0,0.14288855]
["bitfinex","BTCUSD",1755715152571,0.35376221,113770.0,113760.0,0.14288855]
["bitfinex","BTCUSD",1755715153125,0.01376221,113770.0,113760.0,0.14288855]
["bitfinex","BTCUSD",1755715153706,0.34,113790.0,113760.0,0.14809855]
["bitfinex","BTCUSD",1755715153869,4.441955,113780.0,113760.0,0.14489855]
["bitfinex","BTCUSD",1755715154072,4.781955,113780.0,113770.0,0.0032]
["bitfinex","BTCUSD",1755715154730,4.781955,113780.0,113760.0,0.14608855]
["bitfinex","BTCUSD",1755715154932,4.441955,113770.0,113760.0,0.14608855]
["bitfinex","BTCUSD",1755715155133,4.441955,113770.0,113760.0,0.14489855]
["bitfinex","BTCUSD",1755715155763,4.441955,113770.0,113760.0,0.15029615]
["bitfinex","BTCUSD",1755715157352,4.45571711,113770.0,113760.0,0.15029615]
["bitfinex","BTCUSD",1755715157524,0.01376211,113770.0,113760.0,0.15029615]
["bitfinex","BTCUSD",1755715157721,0.01376211,113770.0,113760.0,0.15229615]
["bitfinex","BTCUSD",1755715161898,0.1428,113800.0,113760.0,0.15449375]
["bitfinex","BTCUSD",1755715162126,4.45571639,113790.0,113770.0,0.0032]
["bitfinex","BTCUSD",1755715162348,0.34,113780.0,113770.0,0.0032]
["bitfinex","BTCUSD",1755715162576,0.34,113780.0,113770.0,0.14801]
["bitfinex","BTCUSD",1755715162797,0.06586438,113820.0,113770.0,0.14801]
["bitfinex","BTCUSD",1755715163070,4.441955,113810.0,113780.0,0.00219722]
["bitfinex","BTCUSD",1755715163298,0.34,113800.0,113790.0,0.1428]
["bitfinex","BTCUSD",1755715163565,0.05297603,113820.0,113790.0,0.14481]
["bitfinex","BTCUSD",1755715163799,4.441955,113810.0,113790.0,0.14481]
["bitfinex","BTCUSD",1755715164028,4.441955,113810.0,113800.0,0.0032]
["bitfinex","BTCUSD",1755715164274,4.781955,113810.0,113800.0,0.00521]
["bitfinex","BTCUSD",1755715164490,0.34,113810.0,113800.0,0.00321]
["bitfinex","BTCUSD",1755715164784,0.34,113810.0,113800.0,0.00540683]
["bitfinex","BTCUSD",1755715165003,0.341,113810.0,113800.0,0.00540683]
["bitfinex","BTCUSD",1755715165225,0.34,113810.0,113800.0,0.00540683]
["bitfinex","BTCUSD",1755715165490,0.35375798,113810.0,113800.0,0.00325855]
["bitfinex","BTCUSD",1755715165751,0.35375798,113810.0,113800.0,0.00425855]
["bitfinex","BTCUSD",1755715165937,0.34198,113810.0,113800.0,0.14384855]
["bitfinex","BTCUSD",1755715166377,0.34198,113810.0,113800.0,0.14585855]
["bitfinex","BTCUSD",1755715166580,0.34198,113810.0,113800.0,0.14384855]
["bitfinex","BTCUSD",1755715167021,0.34398,113810.0,113800.0,0.14384855]
["bitfinex","BTCUSD",1755715167230,0.34198,113810.0,113800.0,0.14384855]
["bitfinex","BTCUSD",1755715167451,0.35573815,113810.0,113800.0,0.14384855]
["bitfinex","BTCUSD",1755715167864,0.35573815,113810.0,113800.0,0.14284855]
["bitfinex","BTCUSD",1755715168096,0.35773815,113810.0,113800.0,0.14284855]
["bitfinex","BTCUSD",1755715168307,0.35573815,113810.0,113800.0,0.14284855]
["bitfinex","BTCUSD",1755715169158,0.35375815,113810.0,113800.0,0.14805855]
["bitfinex","BTCUSD",1755715170203,0.34,113810.0,113800.0,0.15245221]
["bitfinex","BTCUSD",1755715170644,0.34,113810.0,113800.0,0.15445221]
["bitfinex","BTCUSD",1755715171087,0.34,113810.0,113800.0,0.15245221]
["bitfinex","BTCUSD",1755715171298,0.34,113810.0,113800.0,0.15645221]
["bitfinex","BTCUSD",1755715172558,0.02654203,113820.0,113800.0,0.15645221]
["bitfinex","BTCUSD",1755715172754,0.01415694,113830.0,113810.0,0.0032]
["bitfinex","BTCUSD",1755715172960,0.01415694,113830.0,113820.0,0.14477]
["bitfinex","BTCUSD",1755715172961,0.0004,113830.0,113820.0,0.14477]
["bitfinex","BTCUSD",1755715173355,0.0004,113830.0,113820.0,0.14797]
["bitfinex","BTCUSD",1755715173831,0.02318112,113830.0,113820.0,0.14797]
["bitfinex","BTCUSD",1755715174054,0.0004,113830.0,113820.0,0.14797]
["bitfinex","BTCUSD",1755715174264,0.00238,113830.0,113820.0,0.14797]
["bitfinex","BTCUSD",1755715174411,0.0004,113830.0,113820.0,0.14797]
["bitfinex","BTCUSD",1755715176234,0.36051674,113830.0,113820.0,0.14797]
["bitfinex","BTCUSD",1755715176439,0.02051674,113830.0,113820.0,0.14797]
["bitfinex","BTCUSD",1755715176640,0.36051674,113830.0,113820.0,0.14797]
["bitfinex","BTCUSD",1755715176841,0.36249674,113830.0,113820.0,0.14577]
["bitfinex","BTCUSD",1755715177129,0.36249674,113830.0,113820.0,0.14376]
["bitfinex","BTCUSD",1755715177517,0.02249674,113830.0,113820.0,0.14897]
["bitfinex","BTCUSD",1755715177728,0.36051674,113830.0,113820.0,0.14897]
["bitfinex","BTCUSD",1755715178138,0.36051674,113830.0,113820.0,0.14372]
["bitfinex","BTCUSD",1755715178139,0.36249674,113830.0,113820.0,0.14372]
["bitfinex","BTCUSD",1755715178542,0.17174509,113860.0,113820.0,0.14372]
["bitfinex","BTCUSD",1755715178749,0.5,113850.0,113820.0,0.14372]
["bitfinex","BTCUSD",1755715178958,0.5,113840.0,113820.0,0.14372]
["bitfinex","BTCUSD",1755715179162,0.5,113830.0,113820.0,0.14692]
["bitfinex","BTCUSD",1755715179378,4.441955,113830.0,113820.0,0.14893]
["bitfinex","BTCUSD",1755715179581,4.441955,113840.0,113820.0,0.14692]
["bitfinex","BTCUSD",1755715179730,4.441955,113840.0,113820.0,0.14592]
["bitfinex","BTCUSD",1755715179927,4.441955,113840.0,113800.0,0.00324855]
["bitfinex","BTCUSD",1755715180158,4.441955,113840.0,113810.0,0.14592]
["bitfinex","BTCUSD",1755715180524,4.441955,113840.0,113820.0,0.001]
["bitfinex","BTCUSD",1755715180944,4.441955,113840.0,113810.0,0.14592]
["bitfinex","BTCUSD",1755715181247,4.441955,113840.0,113800.0,0.00320855]
["bitfinex","BTCUSD",1755715181248,0.34,113830.0,113800.0,0.00320855]
["bitfinex","BTCUSD",1755715181450,4.441955,113820.0,113810.0,0.14272]
["bitfinex","BTCUSD",1755715181913,4.441955,113820.0,113810.0,0.14786]
["bitfinex","BTCUSD",1755715183878,4.441955,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1755715184093,4.441955,113820.0,113810.0,0.14688]
["bitfinex","BTCUSD",1755715185455,4.441955,113820.0,113810.0,0.14372]
["bitfinex","BTCUSD",1755715185898,4.441955,113820.0,113810.0,0.14688]
["bitfinex","BTCUSD",1755715186359,4.441955,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1755715188854,4.441955,113820.0,113810.0,0.14688]
["bitfinex","BTCUSD",1755715192057,4.781955,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1755715192262,0.34,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1755715193623,0.34,113820.0,113810.0,0.14878]
["bitfinex","BTCUSD",1755715194968,0.36011277,113850.0,113810.0,0.14878]
["bitfinex","BTCUSD",1755715195217,0.34,113830.0,113820.0,0.07799094]
["bitfinex","BTCUSD",1755715195431,0.34,113830.0,113820.0,0.07997094]
["bitfinex","BTCUSD",1755715195858,0.02011277,113850.0,113820.0,0.07997094]
["bitfinex","BTCUSD",1755715196066,0.00305621,113850.0,113830.0,0.1458]
["bitfinex","BTCUSD",1755715196289,0.34305621,113850.0,113840.0,0.00733606]
["bitfinex","BTCUSD",1755715196571,0.00305621,113850.0,113840.0,0.00733606]
["bitfinex","BTCUSD",1755715196790,0.34305621,113850.0,113840.0,0.00733606]
["bitfinex","BTCUSD",1755715197221,0.36244232,113850.0,113840.0,0.00733606]
["bitfinex","BTCUSD",1755715197433,0.02292623,113850.0,113840.0,0.0777741]
["bitfinex","BTCUSD",1755715197641,0.01987002,113850.0,113840.0,0.0787741]
["bitfinex","BTCUSD",1755715197852,0.01987002,113850.0,113840.0,0.08097016]
["bitfinex","BTCUSD",1755715198367,0.02292596,113850.0,113840.0,0.07657804]
["bitfinex","BTCUSD",1755715198596,0.01987002,113850.0,113840.0,0.07657804]
["bitfinex","BTCUSD",1755715198803,0.01987002,113850.0,113840.0,0.0787741]
["bitfinex","BTCUSD",1755715199230,0.01987002,113850.0,113840.0,0.0777741]
["bitfinex","BTCUSD",1755715199568,0.01987002,113850.0,113840.0,0.0797741]
["bitfinex","BTCUSD",1755715199800,0.01987002,113850.0,113840.0,0.08197016]
["bitfinex","BTCUSD",1755715199993,0.00048391,113850.0,113840.0,0.09502706]
["bitfinex","BTCUSD",1755715200205,0.00048391,113850.0,113840.0,0.18630393]
["bitfinex","BTCUSD",1755715200442,0.00048391,113850.0,113840.0,0.18191181]
["bitfinex","BTCUSD",1755715201070,0.00048391,113850.0,113840.0,0.22110064]
["bitfinex","BTCUSD",1755715202515,0.00048391,113850.0,113840.0,0.21910064]
["bitfinex","BTCUSD",1755715202917,0.00048391,113850.0,113840.0,0.22310064]
["bitfinex","BTCUSD",1755715203786,0.00048391,113850.0,113840.0,0.24951564]
["bitfinex","BTCUSD",1755715203994,0.00048391,113850.0,113840.0,0.23475285]
["bitfinex","BTCUSD",1755715204456,0.00048391,113850.0,113840.0,0.09219285]
["bitfinex","BTCUSD",1755715204667,0.00048391,113850.0,113840.0,0.23471285]
["bitfinex","BTCUSD",1755715206174,0.00048391,113850.0,113840.0,0.09219285]
["bitfinex","BTCUSD",1755715206401,0.00048391,113850.0,113840.0,0.23471285]
["bitfinex","BTCUSD",1755715208527,0.00048391,113850.0,113840.0,0.09219285]
["bitfinex","BTCUSD",1755715208735,0.00048391,113850.0,113840.0,0.23467285]
["bitfinex","BTCUSD",1755715210267,0.00048391,113850.0,113840.0,0.09219285]
["bitfinex","BTCUSD",1755715210476,0.00048391,113850.0,113840.0,0.32747285]
["bitfinex","BTCUSD",1755715210643,0.00048391,113850.0,113840.0,0.23467285]
["bitfinex","BTCUSD",1755715212436,0.00048391,113850.0,113840.0,0.49867285]
["bitfinex","BTCUSD",1755715212891,0.00048391,113850.0,113840.0,0.47225785]
["bitfinex","BTCUSD",1755715213668,0.00048391,113850.0,113840.0,0.49867285]
["bitfinex","BTCUSD",1755715214958,0.00048391,113850.0,113840.0,0.47225785]
["bitfinex","BTCUSD",1755715215163,0.00048391,113850.0,113840.0,0.49867385]
["bitfinex","BTCUSD",1755715216488,0.00048391,113850.0,113840.0,0.5855586]
["bitfinex","BTCUSD",1755715216900,0.00048391,113850.0,113840.0,0.65599664]
["bitfinex","BTCUSD",1755715217144,0.00048391,113850.0,113840.0,0.83457781]
["bitfinex","BTCUSD",1755715217388,0.0004,113880.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755715217618,0.01988573,113880.0,113870.0,0.14656548]
["bitfinex","BTCUSD",1755715217860,0.01988573,113880.0,113870.0,0.14757]
["bitfinex","BTCUSD",1755715218099,0.0004,113880.0,113870.0,0.14757]
["bitfinex","BTCUSD",1755715218594,0.0004,113880.0,113870.0,0.14976548]
["bitfinex","BTCUSD",1755715218834,0.0004,113880.0,113870.0,0.16940998]
["bitfinex","BTCUSD",1755715219076,0.0004,113880.0,113870.0,0.1672145]
["bitfinex","BTCUSD",1755715219321,0.0004,113880.0,113870.0,0.1712145]
["bitfinex","BTCUSD",1755715220291,0.0004,113880.0,113870.0,0.28309925]
["bitfinex","BTCUSD",1755715220540,0.0004,113880.0,113870.0,0.28090377]
["bitfinex","BTCUSD",1755715220783,0.0004,113880.0,113870.0,0.25590377]
["bitfinex","BTCUSD",1755715221520,0.0004,113880.0,113870.0,0.60641813]
["bitfinex","BTCUSD",1755715221740,0.0004,113880.0,113870.0,0.25590377]
["bitfinex","BTCUSD",1755715223456,0.0004,113880.0,113870.0,0.16897902]
["bitfinex","BTCUSD",1755715223874,0.0004,113880.0,113870.0,0.02661902]
["bitfinex","BTCUSD",1755715224113,0.0004,113880.0,113870.0,0.16893902]
["bitfinex","BTCUSD",1755715224577,0.0004,113880.0,113870.0,0.25801925]
["bitfinex","BTCUSD",1755715224800,0.0004,113880.0,113870.0,0.25582377]
["bitfinex","BTCUSD",1755715225524,0.0004,113880.0,113870.0,0.25182377]
["bitfinex","BTCUSD",1755715225649,0.0004,113880.0,113870.0,0.31949941]
["bitfinex","BTCUSD",1755715226518,0.0004,113880.0,113870.0,0.17717941]
["bitfinex","BTCUSD",1755715226948,0.0004,113880.0,113870.0,0.23261466]
["bitfinex","BTCUSD",1755715227684,0.0004,113880.0,113870.0,0.31949941]
["bitfinex","BTCUSD",1755715228084,0.0004,113880.0,113870.0,0.31449941]
["bitfinex","BTCUSD",1755715228319,0.0004,113880.0,113870.0,0.31849941]
["bitfinex","BTCUSD",1755715229047,0.0004,113880.0,113870.0,0.23157466]
["bitfinex","BTCUSD",1755715229261,0.0004,113880.0,113870.0,0.027062]
["bitfinex","BTCUSD",1755715229558,0.0004,113880.0,113870.0,0.19196102]
["bitfinex","BTCUSD",1755715230089,0.0004,113880.0,113870.0,0.45596102]
["bitfinex","BTCUSD",1755715232313,0.0004,113880.0,113870.0,0.41028]
["bitfinex","BTCUSD",1755715233644,0.0004,113880.0,113870.0,0.40948]
["bitfinex","BTCUSD",1755715233821,0.0004,113880.0,113870.0,0.41248]
["bitfinex","BTCUSD",1755715234193,0.0004,113880.0,113870.0,0.2702]
["bitfinex","BTCUSD",1755715234409,0.0004,113880.0,113870.0,0.41244]
["bitfinex","BTCUSD",1755715235250,0.0004,113880.0,113870.0,0.41441]
["bitfinex","BTCUSD",1755715236268,0.0004,113880.0,113870.0,0.15041]
["bitfinex","BTCUSD",1755715236493,0.0004,113880.0,113870.0,0.14844]
["bitfinex","BTCUSD",1755715236720,0.0004,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755715236956,0.0004,113880.0,113870.0,0.14524]
["bitfinex","BTCUSD",1755715238107,0.0004,113880.0,113870.0,0.14224]
["bitfinex","BTCUSD",1755715238559,0.0004,113880.0,113870.0,0.14324]
["bitfinex","BTCUSD",1755715239426,0.0004,113880.0,113870.0,0.21367804]
["bitfinex","BTCUSD",1755715240253,0.0004,113880.0,113870.0,0.07143804]
["bitfinex","BTCUSD",1755715240463,0.0004,113880.0,113870.0,0.21367804]
["bitfinex","BTCUSD",1755715241503,0.0004,113880.0,113870.0,0.14324]
["bitfinex","BTCUSD",1755715242124,0.0004,113880.0,113870.0,0.14634]
["bitfinex","BTCUSD",1755715243201,0.0004,113880.0,113870.0,0.14844]
["bitfinex","BTCUSD",1755715243829,0.0004,113880.0,113870.0,0.14634]
["bitfinex","BTCUSD",1755715244048,0.0004,113880.0,113870.0,0.14324]
["bitfinex","BTCUSD",1755715244504,0.3404,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755715244693,0.34345852,113880.0,113870.0,0.1432]
["bitfinex","BTCUSD",1755715244955,0.34345852,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755715245182,0.34345852,113880.0,113870.0,0.1432]
["bitfinex","BTCUSD",1755715245385,0.34345852,113880.0,113860.0,0.07048659]
["bitfinex","BTCUSD",1755715245597,0.00345852,113880.0,113870.0,0.1422]
["bitfinex","BTCUSD",1755715245813,0.0004,113880.0,113870.0,0.1422]
["bitfinex","BTCUSD",1755715246046,0.34,113870.0,113860.0,4.855e-05]
["bitfinex","BTCUSD",1755715246252,4.78501352,113870.0,113860.0,0.14224855]
["bitfinex","BTCUSD",1755715246669,4.78501352,113870.0,113860.0,4.855e-05]
["bitfinex","BTCUSD",1755715246670,4.80378749,113870.0,113860.0,4.855e-05]
["bitfinex","BTCUSD",1755715246884,4.84775348,113870.0,113860.0,4.855e-05]
["bitfinex","BTCUSD",1755715247137,5.02950249,113870.0,113860.0,4.855e-05]
["bitfinex","BTCUSD",1755715247400,5.0295024,113870.0,113860.0,0.14224855]
["bitfinex","BTCUSD",1755715247602,4.85386352,113870.0,113860.0,0.14224855]
["bitfinex","BTCUSD",1755715248228,5.0295024,113870.0,113860.0,0.14224855]
["bitfinex","BTCUSD",1755715248448,4.85386352,113870.0,113860.0,0.14224855]
["bitfinex","BTCUSD",1755715248652,4.6895024,113870.0,113860.0,0.14224855]
["bitfinex","BTCUSD",1755715248866,4.70325476,113870.0,113860.0,0.14224855]
["bitfinex","BTCUSD",1755715249071,4.499944,113870.0,113860.0,0.14224855]
["bitfinex","BTCUSD",1755715249455,4.65948081,113870.0,113860.0,0.1422]
["bitfinex","BTCUSD",1755715250046,4.75948081,113870.0,113860.0,0.1422]
["bitfinex","BTCUSD",1755715250393,4.78715269,113870.0,113860.0,0.1422]
["bitfinex","BTCUSD",1755715250799,5.12715269,113870.0,113860.0,0.1422]
["bitfinex","BTCUSD",1755715251011,0.34,113860.0,113840.0,0.23864659]
["bitfinex","BTCUSD",1755715251217,4.781955,113860.0,113840.0,0.38089511]
["bitfinex","BTCUSD",1755715251418,4.781955,113850.0,113840.0,0.38089511]
["bitfinex","BTCUSD",1755715251833,4.808382,113850.0,113840.0,0.38089511]
["bitfinex","BTCUSD",1755715252278,4.82213537,113850.0,113840.0,0.38089511]
["bitfinex","BTCUSD",1755715253115,4.808382,113850.0,113840.0,0.38089511]
["bitfinex","BTCUSD",1755715253499,4.808382,113850.0,113840.0,0.38609511]
["bitfinex","BTCUSD",1755715253680,4.809382,113850.0,113840.0,0.38609511]
["bitfinex","BTCUSD",1755715253902,4.809382,113850.0,113840.0,0.24389511]
["bitfinex","BTCUSD",1755715254103,0.367427,113850.0,113840.0,0.38609511]
["bitfinex","BTCUSD",1755715254329,0.341,113850.0,113840.0,0.38609511]
["bitfinex","BTCUSD",1755715255940,4.782955,113850.0,113840.0,0.38399511]
["bitfinex","BTCUSD",1755715256184,4.782955,113850.0,113840.0,0.38089511]
["bitfinex","BTCUSD",1755715256539,4.79670824,113850.0,113840.0,0.38089511]
["bitfinex","BTCUSD",1755715256895,4.82313224,113850.0,113840.0,0.23869511]
["bitfinex","BTCUSD",1755715257097,4.82313224,113850.0,113840.0,0.38089511]
["bitfinex","BTCUSD",1755715257910,4.82313224,113850.0,113840.0,0.23869511]
["bitfinex","BTCUSD",1755715258114,4.82313224,113850.0,113840.0,0.38085511]
["bitfinex","BTCUSD",1755715258333,4.82313224,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715258544,4.85126908,113850.0,113840.0,0.14224852]
["bitfinex","BTCUSD",1755715260210,4.85126908,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715260352,4.85126908,113850.0,113840.0,0.14224852]
["bitfinex","BTCUSD",1755715260565,4.89935388,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715260763,4.89935388,113850.0,113840.0,0.14220852]
["bitfinex","BTCUSD",1755715260764,4.65008187,113850.0,113840.0,0.14220852]
["bitfinex","BTCUSD",1755715261046,4.51126908,113850.0,113840.0,0.14220852]
["bitfinex","BTCUSD",1755715261462,4.51126908,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715261661,4.51126908,113850.0,113840.0,0.14220852]
["bitfinex","BTCUSD",1755715262260,4.51126908,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715262880,4.85126908,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715264452,4.82313224,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715264661,4.82313224,113850.0,113840.0,0.00314852]
["bitfinex","BTCUSD",1755715265083,4.82313224,113850.0,113840.0,0.07568656]
["bitfinex","BTCUSD",1755715266042,4.48313224,113850.0,113840.0,0.07568656]
["bitfinex","BTCUSD",1755715266246,4.82313224,113850.0,113840.0,0.07568656]
["bitfinex","BTCUSD",1755715266919,4.48313224,113850.0,113840.0,0.07568656]
["bitfinex","BTCUSD",1755715267330,4.79670824,113850.0,113840.0,0.07788262]
["bitfinex","BTCUSD",1755715267534,4.782955,113850.0,113840.0,0.07568656]
["bitfinex","BTCUSD",1755715268487,0.341,113850.0,113840.0,0.07568656]
["bitfinex","BTCUSD",1755715269280,0.35475303,113850.0,113840.0,0.07568656]
["bitfinex","BTCUSD",1755715269482,0.35475303,113850.0,113840.0,0.07788262]
["bitfinex","BTCUSD",1755715271338,0.45475303,113850.0,113840.0,0.07788262]
["bitfinex","BTCUSD",1755715271760,0.45475303,113850.0,113840.0,0.00524852]
["bitfinex","BTCUSD",1755715271964,0.45475303,113850.0,113840.0,0.14736852]
["bitfinex","BTCUSD",1755715272798,0.441,113850.0,113840.0,0.14736852]
["bitfinex","BTCUSD",1755715275258,0.44406081,113850.0,113840.0,0.14736852]
["bitfinex","BTCUSD",1755715276080,0.45781351,113850.0,113840.0,0.14736852]
["bitfinex","BTCUSD",1755715277129,0.45781351,113850.0,113840.0,0.14732852]
["bitfinex","BTCUSD",1755715280674,0.45781351,113850.0,113840.0,0.14518852]
["bitfinex","BTCUSD",1755715281288,0.45781351,113850.0,113840.0,0.14208852]
["bitfinex","BTCUSD",1755715281955,0.45781351,113850.0,113840.0,0.14510852]
["bitfinex","BTCUSD",1755715282176,0.45781351,113850.0,113840.0,0.14717852]
["bitfinex","BTCUSD",1755715282981,0.44406081,113850.0,113840.0,0.14717852]
["bitfinex","BTCUSD",1755715286175,0.45781359,113850.0,113840.0,0.14717852]
["bitfinex","BTCUSD",1755715286424,0.45475278,113850.0,113840.0,0.14717852]
["bitfinex","BTCUSD",1755715286765,0.441,113850.0,113840.0,0.14717852]
["bitfinex","BTCUSD",1755715288237,0.441,113850.0,113840.0,0.14506852]
["bitfinex","BTCUSD",1755715289328,0.45475279,113850.0,113840.0,0.14713852]
["bitfinex","BTCUSD",1755715290131,0.45475279,113850.0,113840.0,0.14204852]
["bitfinex","BTCUSD",1755715292526,0.11475279,113850.0,113840.0,0.14204852]
["bitfinex","BTCUSD",1755715292769,0.0004,113880.0,113840.0,0.14204852]
["bitfinex","BTCUSD",1755715292974,0.34,113860.0,113850.0,0.07263391]
["bitfinex","BTCUSD",1755715293627,0.02682,113880.0,113850.0,0.07482978]
["bitfinex","BTCUSD",1755715293843,0.0004,113880.0,113860.0,0.14192]
["bitfinex","BTCUSD",1755715294279,0.34,113870.0,113860.0,0.14192]
["bitfinex","BTCUSD",1755715294887,0.0004,113880.0,113860.0,0.14192]
["bitfinex","BTCUSD",1755715295106,0.0004,113880.0,113860.0,0.14411567]
["bitfinex","BTCUSD",1755715295968,0.3404,113880.0,113860.0,0.14411567]
["bitfinex","BTCUSD",1755715296209,0.3404,113880.0,113860.0,0.14511567]
["bitfinex","BTCUSD",1755715296632,0.3404,113880.0,113860.0,0.14292]
["bitfinex","BTCUSD",1755715296855,0.3404,113880.0,113860.0,0.14511567]
["bitfinex","BTCUSD",1755715297066,0.0004,113880.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1755715298070,0.0004,113880.0,113860.0,0.14511567]
["bitfinex","BTCUSD",1755715298269,0.0004,113880.0,113860.0,0.14292]
["bitfinex","BTCUSD",1755715298876,0.0004,113880.0,113860.0,0.14192]
["bitfinex","BTCUSD",1755715299322,0.0004,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755715299541,0.0004,113880.0,113860.0,0.14192]
["bitfinex","BTCUSD",1755715299743,0.0004,113880.0,113860.0,0.001]
["bitfinex","BTCUSD",1755715299953,0.17232878,113900.0,113860.0,0.001]
["bitfinex","BTCUSD",1755715300163,4.825822,113890.0,113870.0,0.14184]
["bitfinex","BTCUSD",1755715300425,4.325822,113890.0,113870.0,0.14184]
["bitfinex","BTCUSD",1755715303910,4.325822,113890.0,113850.0,0.07043804]
["bitfinex","BTCUSD",1755715303911,0.34,113880.0,113850.0,0.07043804]
["bitfinex","BTCUSD",1755715304305,4.325822,113870.0,113860.0,0.1418]
["bitfinex","BTCUSD",1755715305959,4.325822,113870.0,113860.0,0.1428]
["bitfinex","BTCUSD",1755715306754,4.325822,113870.0,113860.0,0.14587]
["bitfinex","BTCUSD",1755715306998,4.325822,113870.0,113860.0,0.00407]
["bitfinex","BTCUSD",1755715307148,4.665822,113870.0,113860.0,0.14276]
["bitfinex","BTCUSD",1755715308420,4.665822,113870.0,113860.0,0.14272]
["bitfinex","BTCUSD",1755715308857,4.665822,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755715309075,4.69395884,113870.0,113860.0,0.14272]
["bitfinex","BTCUSD",1755715309453,4.72038184,113870.0,113860.0,0.14272]
["bitfinex","BTCUSD",1755715309682,4.72038184,113870.0,113860.0,0.14172]
["bitfinex","BTCUSD",1755715310799,0.34,113860.0,113850.0,0.14172]
["bitfinex","BTCUSD",1755715311017,4.665822,113860.0,113850.0,0.14172]
["bitfinex","BTCUSD",1755715313345,4.665822,113860.0,113850.0,0.14168]
["bitfinex","BTCUSD",1755715316425,4.665822,113860.0,113840.0,0.14479852]
["bitfinex","BTCUSD",1755715316639,4.665822,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715316878,4.69395884,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715317844,4.72038584,113850.0,113840.0,4.852e-05]
["bitfinex","BTCUSD",1755715320448,4.692249,113850.0,113840.0,0.00518852]
["bitfinex","BTCUSD",1755715321573,4.665822,113850.0,113840.0,0.07562656]
["bitfinex","BTCUSD",1755715322027,4.325822,113850.0,113840.0,0.07562656]
["bitfinex","BTCUSD",1755715322454,4.665822,113850.0,113840.0,0.07562656]
["bitfinex","BTCUSD",1755715322668,0.34,113850.0,113840.0,0.07562656]
["bitfinex","BTCUSD",1755715323550,0.34,113850.0,113840.0,0.07662656]
["bitfinex","BTCUSD",1755715324383,0.026423,113870.0,113840.0,0.07882262]
["bitfinex","BTCUSD",1755715324592,0.04001362,113880.0,113850.0,0.1416]
["bitfinex","BTCUSD",1755715324593,4.665822,113860.0,113850.0,0.1416]
["bitfinex","BTCUSD",1755715324858,0.34,113860.0,113850.0,0.14674]
["bitfinex","BTCUSD",1755715326333,0.34,113860.0,113850.0,0.14893587]
["bitfinex","BTCUSD",1755715327667,0.34,113860.0,113850.0,0.14674]
["bitfinex","BTCUSD",1755715332817,0.35375137,113860.0,113850.0,0.14674]
["bitfinex","BTCUSD",1755715333159,0.34,113860.0,113850.0,0.14674]
["bitfinex","BTCUSD",1755715333802,0.167899,113890.0,113850.0,0.14674]
["bitfinex","BTCUSD",1755715334007,0.34,113870.0,113850.0,0.14367]
["bitfinex","BTCUSD",1755715334214,0.34,113870.0,113860.0,0.00325]
["bitfinex","BTCUSD",1755715334422,0.34,113870.0,113860.0,0.00522]
["bitfinex","BTCUSD",1755715335062,0.18411234,113900.0,113860.0,0.00522]
["bitfinex","BTCUSD",1755715335276,0.34,113880.0,113860.0,0.00197]
["bitfinex","BTCUSD",1755715335485,0.34,113880.0,113870.0,0.00325]
["bitfinex","BTCUSD",1755715335695,4.665822,113880.0,113870.0,0.00522]
["bitfinex","BTCUSD",1755715335909,4.665822,113880.0,113870.0,0.1467]
["bitfinex","BTCUSD",1755715336333,0.34,113890.0,113870.0,0.1467]
["bitfinex","BTCUSD",1755715336539,4.325822,113880.0,113870.0,0.1467]
["bitfinex","BTCUSD",1755715338013,4.665822,113880.0,113870.0,0.1467]
["bitfinex","BTCUSD",1755715338297,0.34,113880.0,113870.0,0.1467]
["bitfinex","BTCUSD",1755715339219,0.34,113880.0,113870.0,0.1477]
["bitfinex","BTCUSD",1755715342306,0.34,113880.0,113870.0,0.15209096]
["bitfinex","BTCUSD",1755715342518,0.34,113880.0,113870.0,0.15109096]
["bitfinex","BTCUSD",1755715342728,0.34,113880.0,113870.0,0.15209096]
["bitfinex","BTCUSD",1755715342932,0.34,113880.0,113870.0,0.15109096]
["bitfinex","BTCUSD",1755715343141,0.34,113880.0,113870.0,0.14889548]
["bitfinex","BTCUSD",1755715343367,0.35621534,113900.0,113870.0,0.15089548]
["bitfinex","BTCUSD",1755715343583,4.665822,113890.0,113880.0,0.00325]
["bitfinex","BTCUSD",1755715343794,0.34,113890.0,113880.0,0.00325]
["bitfinex","BTCUSD",1755715343996,0.34,113890.0,113880.0,0.00522]
["bitfinex","BTCUSD",1755715344834,0.34,113890.0,113880.0,0.00626852]
["bitfinex","BTCUSD",1755715345511,0.01621534,113900.0,113880.0,0.00846381]
["bitfinex","BTCUSD",1755715345726,0.01621534,113900.0,113890.0,0.14132]
["bitfinex","BTCUSD",1755715345949,0.0004,113910.0,113890.0,0.14654]
["bitfinex","BTCUSD",1755715346185,0.0004,113910.0,113890.0,0.14329]
["bitfinex","BTCUSD",1755715346400,0.01654363,113910.0,113900.0,0.0054449]
["bitfinex","BTCUSD",1755715346604,0.01654363,113910.0,113900.0,0.0074149]
["bitfinex","BTCUSD",1755715346821,0.0004,113910.0,113900.0,0.00522]
["bitfinex","BTCUSD",1755715347089,0.0004,113910.0,113900.0,0.0074149]
["bitfinex","BTCUSD",1755715347511,0.02978074,113910.0,113900.0,0.0074149]
["bitfinex","BTCUSD",1755715348143,0.02978074,113910.0,113900.0,0.00522]
["bitfinex","BTCUSD",1755715351464,0.36978074,113910.0,113900.0,0.00522]
["bitfinex","BTCUSD",1755715352577,0.02978074,113910.0,113900.0,0.00522]
["bitfinex","BTCUSD",1755715353657,0.02978074,113910.0,113900.0,0.14646]
["bitfinex","BTCUSD",1755715355465,0.02978074,113910.0,113900.0,0.1412]
["bitfinex","BTCUSD",1755715355878,0.02978074,113910.0,113900.0,0.14642]
["bitfinex","BTCUSD",1755715357890,0.02978074,113910.0,113900.0,0.14445]
["bitfinex","BTCUSD",1755715358118,0.02978074,113910.0,113900.0,0.00325]
["bitfinex","BTCUSD",1755715358316,0.02978074,113910.0,113900.0,0.14638]
["bitfinex","BTCUSD",1755715358523,0.02978074,113910.0,113900.0,0.14116]
["bitfinex","BTCUSD",1755715359123,0.02978074,113910.0,113900.0,0.14112]
["bitfinex","BTCUSD",1755715359534,0.02978074,113910.0,113900.0,0.14437]
["bitfinex","BTCUSD",1755715362057,0.02978074,113910.0,113900.0,0.14649]
["bitfinex","BTCUSD",1755715363305,0.0328346,113910.0,113900.0,0.14649]
["bitfinex","BTCUSD",1755715363673,0.0328346,113910.0,113900.0,0.14112]
["bitfinex","BTCUSD",1755715364223,0.0328346,113910.0,113900.0,0.1441]
["bitfinex","BTCUSD",1755715364422,0.03283542,113910.0,113900.0,0.14622]
["bitfinex","BTCUSD",1755715365495,0.03283542,113910.0,113900.0,0.1484149]
["bitfinex","BTCUSD",1755715365704,0.03283542,113910.0,113900.0,0.14622]
["bitfinex","BTCUSD",1755715366032,0.02120316,113910.0,113900.0,0.14622]
["bitfinex","BTCUSD",1755715366233,0.01868931,113910.0,113900.0,0.1484149]
["bitfinex","BTCUSD",1755715366450,0.01868931,113910.0,113900.0,0.14622]
["bitfinex","BTCUSD",1755715367002,0.35868931,113910.0,113900.0,0.14622]
["bitfinex","BTCUSD",1755715367580,0.35868931,113910.0,113900.0,0.1484149]
["bitfinex","BTCUSD",1755715368682,0.01615775,113910.0,113900.0,0.1484149]
["bitfinex","BTCUSD",1755715368889,0.01615775,113910.0,113900.0,0.14622]
["bitfinex","BTCUSD",1755715369411,0.01615775,113910.0,113900.0,0.1484149]
["bitfinex","BTCUSD",1755715369760,0.01615775,113910.0,113900.0,0.14622]
["bitfinex","BTCUSD",1755715369971,0.01615775,113910.0,113900.0,0.1484149]
["bitfinex","BTCUSD",1755715370178,0.01615775,113910.0,113900.0,0.14622]
["bitfinex","BTCUSD",1755715370377,0.01615775,113910.0,113900.0,0.1484149]
["bitfinex","BTCUSD",1755715370873,0.01615775,113910.0,113900.0,0.1506098]
["bitfinex","BTCUSD",1755715371129,0.01310307,113910.0,113900.0,0.1506098]
["bitfinex","BTCUSD",1755715371275,0.01374547,113930.0,113900.0,0.1506098]
["bitfinex","BTCUSD",1755715371488,0.01680636,113930.0,113910.0,0.00298]
["bitfinex","BTCUSD",1755715371698,0.51680636,113930.0,113920.0,0.14312]
["bitfinex","BTCUSD",1755715371903,0.01680636,113930.0,113920.0,0.1461]
["bitfinex","BTCUSD",1755715372523,0.04565145,113930.0,113920.0,0.1461]
["bitfinex","BTCUSD",1755715372750,0.03190598,113930.0,113920.0,0.1461]
["bitfinex","BTCUSD",1755715373079,0.37190598,113930.0,113920.0,0.14614852]
["bitfinex","BTCUSD",1755715374060,0.03190598,113930.0,113920.0,0.14614852]
["bitfinex","BTCUSD",1755715374906,0.03190598,113930.0,113920.0,0.14714852]
["bitfinex","BTCUSD",1755715375106,0.37190598,113930.0,113920.0,0.14714852]
["bitfinex","BTCUSD",1755715375976,0.37190598,113930.0,113920.0,0.00402852]
["bitfinex","BTCUSD",1755715376190,0.03190598,113930.0,113920.0,0.14494852]
["bitfinex","BTCUSD",1755715377065,0.20286813,113950.0,113920.0,0.14494852]
["bitfinex","BTCUSD",1755715377331,4.825822,113940.0,113920.0,0.14494852]
["bitfinex","BTCUSD",1755715377581,4.325822,113940.0,113920.0,0.14494852]
["bitfinex","BTCUSD",1755715378034,4.325822,113940.0,113920.0,0.14394852]
["bitfinex","BTCUSD",1755715378872,4.35421864,113940.0,113920.0,0.14394852]
["bitfinex","BTCUSD",1755715379091,5.0,113930.0,113920.0,0.14394852]
["bitfinex","BTCUSD",1755715379323,5.34,113930.0,113920.0,0.14606852]
["bitfinex","BTCUSD",1755715379555,0.34,113930.0,113920.0,0.14606852]
["bitfinex","BTCUSD",1755715380458,0.34,113930.0,113920.0,0.14706852]
["bitfinex","BTCUSD",1755715382094,0.02801139,113940.0,113920.0,0.14706852]
["bitfinex","BTCUSD",1755715382335,0.02801139,113940.0,113920.0,0.14408852]
["bitfinex","BTCUSD",1755715382570,0.37252932,113960.0,113930.0,0.00298]
["bitfinex","BTCUSD",1755715382857,5.0,113950.0,113940.0,0.14084]
["bitfinex","BTCUSD",1755715383694,5.02826251,113950.0,113920.0,0.00402852]
["bitfinex","BTCUSD",1755715383912,5.34,113940.0,113930.0,0.14084]
["bitfinex","BTCUSD",1755715384128,0.34,113940.0,113930.0,0.14084]
["bitfinex","BTCUSD",1755715384571,0.34,113940.0,113930.0,0.1408]
["bitfinex","BTCUSD",1755715384787,0.18098671,113960.0,113930.0,0.14378]
["bitfinex","BTCUSD",1755715385013,0.34,113940.0,113930.0,0.1408]
["bitfinex","BTCUSD",1755715386084,0.44859566,113960.0,113930.0,0.1408]
["bitfinex","BTCUSD",1755715386300,0.34,113940.0,113930.0,0.1418]
["bitfinex","BTCUSD",1755715386508,0.34,113940.0,113930.0,0.1408]
["bitfinex","BTCUSD",1755715387410,0.02903959,113950.0,113930.0,0.1459]
["bitfinex","BTCUSD",1755715387630,5.84,113940.0,113930.0,0.14378]
["bitfinex","BTCUSD",1755715387849,0.34,113940.0,113930.0,0.1408]
["bitfinex","BTCUSD",1755715388699,0.34,113940.0,113930.0,0.14378]
["bitfinex","BTCUSD",1755715388908,0.34,113940.0,113930.0,0.1408]
["bitfinex","BTCUSD",1755715389141,0.34294103,113940.0,113930.0,0.14374]
["bitfinex","BTCUSD",1755715390755,0.34294103,113940.0,113920.0,0.00310852]
["bitfinex","BTCUSD",1755715390958,5.34,113930.0,113920.0,0.14080852]
["bitfinex","BTCUSD",1755715391309,5.34294103,113930.0,113920.0,0.14080852]
["bitfinex","BTCUSD",1755715392877,5.34294103,113930.0,113920.0,0.14180852]
["bitfinex","BTCUSD",1755715394565,5.35668609,113930.0,113920.0,0.14180852]
["bitfinex","BTCUSD",1755715394803,5.34294168,113930.0,113920.0,0.14180852]
["bitfinex","BTCUSD",1755715395017,5.3603907,113930.0,113920.0,0.00104852]
["bitfinex","BTCUSD",1755715395223,5.3603907,113930.0,113920.0,0.14076852]
["bitfinex","BTCUSD",1755715395648,5.3867997,113930.0,113920.0,0.14076852]
["bitfinex","BTCUSD",1755715395857,5.3867997,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715397824,5.4005451,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715398940,5.41684573,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715399150,5.4005451,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715399578,5.43980181,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715403387,5.43686013,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715403565,5.43979886,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715406958,5.40054215,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715408674,5.42855101,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715409096,5.41480561,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715409305,5.42855111,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715410461,5.60409749,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715411080,5.42855111,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715411696,5.60409749,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715412575,5.60409706,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715412750,5.59035156,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715412957,5.41480518,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715413239,5.41480519,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715413964,5.59035157,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715414171,5.58741326,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715414373,5.59035254,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715414936,5.56234368,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715415136,5.57863803,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715415686,5.57863797,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715416727,5.71927797,113930.0,113920.0,4.852e-05]
["bitfinex","BTCUSD",1755715417145,0.01744902,113920.0,113900.0,0.12174852]
["bitfinex","BTCUSD",1755715417392,5.35744902,113920.0,113910.0,0.07246804]
["bitfinex","BTCUSD",1755715417748,5.38587002,113920.0,113910.0,0.07246804]
["bitfinex","BTCUSD",1755715418386,5.38386002,113920.0,113910.0,0.07246804]
["bitfinex","BTCUSD",1755715418985,5.38587002,113920.0,113910.0,0.07246804]
["bitfinex","BTCUSD",1755715419196,5.38881159,113920.0,113910.0,0.07552804]
["bitfinex","BTCUSD",1755715419364,5.61878156,113920.0,113900.0,0.00310853]
["bitfinex","BTCUSD",1755715419587,5.01744902,113910.0,113900.0,0.00310853]
["bitfinex","BTCUSD",1755715419799,5.01944902,113910.0,113900.0,0.00310853]
["bitfinex","BTCUSD",1755715420206,5.01944902,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715421477,5.01744902,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715421879,5.49355983,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715422290,5.40669018,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715424680,5.42043773,113910.0,113900.0,0.00324853]
["bitfinex","BTCUSD",1755715424891,5.44685473,113910.0,113900.0,0.00324853]
["bitfinex","BTCUSD",1755715425520,5.41884587,113910.0,113900.0,0.00324853]
["bitfinex","BTCUSD",1755715426575,5.41884587,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715426986,5.31871973,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715427369,5.30497218,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715430294,5.27696332,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715430496,5.29071091,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715431640,5.29071091,113910.0,113900.0,0.00324853]
["bitfinex","BTCUSD",1755715432041,5.28873091,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715433310,5.25497183,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715433506,5.24122424,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715433681,4.87480724,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715433892,4.871865,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715434111,5.211865,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715434422,0.34,113910.0,113900.0,0.00539853]
["bitfinex","BTCUSD",1755715436848,0.34,113910.0,113900.0,0.00639853]
["bitfinex","BTCUSD",1755715443733,0.34198,113910.0,113900.0,0.00639853]
["bitfinex","BTCUSD",1755715444001,0.34,113910.0,113900.0,0.00639853]
["bitfinex","BTCUSD",1755715445917,0.34198,113910.0,113900.0,0.00639853]
["bitfinex","BTCUSD",1755715446953,0.34,113910.0,113900.0,0.00639853]
["bitfinex","BTCUSD",1755715447154,0.34198,113910.0,113900.0,0.00639853]
["bitfinex","BTCUSD",1755715448150,0.34,113910.0,113900.0,0.00639853]
["bitfinex","BTCUSD",1755715449350,0.34198,113910.0,113900.0,0.00639853]
["bitfinex","BTCUSD",1755715449739,0.34198,113910.0,113900.0,0.00104853]
["bitfinex","BTCUSD",1755715450611,0.34198,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715451018,0.34354,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715451298,0.34198,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715453397,5.23285402,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715453625,5.23129402,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715457239,5.24504059,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715458968,5.24660059,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715459608,5.24760059,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715459816,5.24660059,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715459962,5.24760059,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715460976,5.24604059,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715462886,5.23229402,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715463301,5.24604073,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715464169,5.27854997,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715464382,5.30340497,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715464590,5.27341611,113910.0,113900.0,0.00538853]
["bitfinex","BTCUSD",1755715466168,5.2596694,113910.0,113900.0,0.00538853]
["bitfinex","BTCUSD",1755715467310,5.2612394,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715469040,5.27498666,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715469667,5.27498598,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715470439,5.27498598,113910.0,113900.0,0.00538853]
["bitfinex","BTCUSD",1755715470641,5.27498598,113910.0,113900.0,0.00324853]
["bitfinex","BTCUSD",1755715471749,5.27498598,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715471959,5.31479134,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715472375,5.31479134,113910.0,113900.0,0.00324853]
["bitfinex","BTCUSD",1755715473027,5.29947408,113910.0,113900.0,0.00538853]
["bitfinex","BTCUSD",1755715473573,5.25966872,113910.0,113900.0,0.00538853]
["bitfinex","BTCUSD",1755715474224,5.26165872,113910.0,113900.0,0.00538853]
["bitfinex","BTCUSD",1755715474425,5.26165872,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715474658,5.26165872,113910.0,113900.0,0.00324853]
["bitfinex","BTCUSD",1755715475204,5.26165872,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715476273,5.30341473,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715476492,5.30497473,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715480060,5.51567259,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715480271,5.31973488,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715480476,5.33853531,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715480910,5.28973602,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715481337,5.29170602,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715481933,5.33125434,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715482166,5.33125434,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715482653,5.3500564,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715483384,5.3500564,113910.0,113900.0,0.00297853]
["bitfinex","BTCUSD",1755715483561,5.3500564,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715484450,5.35005761,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715484805,5.35005761,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715485241,5.33125434,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715485850,5.32928434,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715486041,5.33125434,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715486248,4.99125434,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715486658,4.9973759,113910.0,113900.0,0.00493853]
["bitfinex","BTCUSD",1755715486862,4.9973759,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715487064,4.95782758,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715487252,4.95783254,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715487678,4.95783141,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715487860,4.95783134,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715488127,5.29783134,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715489226,5.3258402,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715489691,5.529376,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715489917,5.66569262,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715490132,5.68813403,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715491328,5.7273304,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715491726,5.7263304,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715492249,5.7273304,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715492415,5.53410438,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715492822,5.5040362,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715493025,5.5203476,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715493918,5.3803876,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715494238,5.5203076,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715494458,5.53775662,113910.0,113900.0,4.853e-05]
["bitfinex","BTCUSD",1755715494893,0.01744902,113890.0,113880.0,0.18433657]
["bitfinex","BTCUSD",1755715495032,5.06984344,113890.0,113880.0,0.18644218]
["bitfinex","BTCUSD",1755715495233,5.05353702,113890.0,113880.0,0.18644218]
["bitfinex","BTCUSD",1755715495650,5.07995602,113890.0,113880.0,0.18644218]
["bitfinex","BTCUSD",1755715496237,5.09370494,113890.0,113880.0,0.18644218]
["bitfinex","BTCUSD",1755715497405,5.08095602,113890.0,113880.0,0.18644218]
["bitfinex","BTCUSD",1755715498195,5.08095602,113890.0,113880.0,0.14495561]
["bitfinex","BTCUSD",1755715499282,5.09470502,113890.0,113880.0,0.14495561]
["bitfinex","BTCUSD",1755715500072,4.87415,113890.0,113880.0,0.14495561]
["bitfinex","BTCUSD",1755715500251,4.87415,113890.0,113880.0,0.00503561]
["bitfinex","BTCUSD",1755715501226,4.847731,113890.0,113880.0,0.00503561]
["bitfinex","BTCUSD",1755715501757,4.847731,113890.0,113880.0,0.07547365]
["bitfinex","BTCUSD",1755715502735,4.847731,113890.0,113880.0,0.00503561]
["bitfinex","BTCUSD",1755715503137,4.832982,113890.0,113880.0,0.00503561]
["bitfinex","BTCUSD",1755715503629,4.832982,113890.0,113880.0,0.00603561]
["bitfinex","BTCUSD",1755715504071,4.832982,113890.0,113880.0,0.14587561]
["bitfinex","BTCUSD",1755715504553,4.832982,113890.0,113880.0,0.00603561]
["bitfinex","BTCUSD",1755715504758,4.832982,113890.0,113880.0,0.14587561]
["bitfinex","BTCUSD",1755715505670,4.86296086,113890.0,113880.0,0.00114561]
["bitfinex","BTCUSD",1755715506318,4.86296086,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715506707,4.86396086,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715507326,4.87770967,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715507916,4.87770967,113890.0,113880.0,0.00307561]
["bitfinex","BTCUSD",1755715508266,4.87770967,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715508692,4.92925758,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715508898,5.11795463,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715509123,5.14283243,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715509566,5.16925343,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715509775,5.16314482,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715509985,5.30900022,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715511667,5.30899926,113890.0,113880.0,0.00014561]
["bitfinex","BTCUSD",1755715512533,0.12741904,113880.0,113860.0,0.12788561]
["bitfinex","BTCUSD",1755715512696,0.5,113870.0,113860.0,0.12505113]
["bitfinex","BTCUSD",1755715512884,5.0,113870.0,113860.0,0.12719113]
["bitfinex","BTCUSD",1755715513475,5.0,113870.0,113860.0,0.13017113]
["bitfinex","BTCUSD",1755715514016,5.03900048,113870.0,113860.0,0.13117113]
["bitfinex","BTCUSD",1755715514424,5.03900048,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715514829,5.03900048,113870.0,113860.0,0.00726552]
["bitfinex","BTCUSD",1755715516110,5.03900048,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715516257,5.03900048,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715517931,5.03900048,113870.0,113860.0,0.14598552]
["bitfinex","BTCUSD",1755715518343,5.03900048,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715518701,5.06700934,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715519247,5.08076043,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715520264,5.42076043,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715520731,5.39275157,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715521265,5.35375109,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715522303,5.35573109,113870.0,113860.0,0.14590552]
["bitfinex","BTCUSD",1755715522489,5.35573109,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715522911,5.34198,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715523284,5.38104378,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715524140,5.37906378,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715524786,5.37906378,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715524787,5.40905264,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715525607,5.40905264,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715525809,5.41005264,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715527725,5.43803764,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715528305,5.09803764,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715528982,5.43803764,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715529190,5.45178936,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715529515,5.45022936,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715530335,5.44824936,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715530753,5.45022936,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715530943,5.4222205,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715532346,5.4202405,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715532679,5.4222205,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715532888,5.40846878,113870.0,113860.0,0.00312552]
["bitfinex","BTCUSD",1755715533719,5.40846878,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715534127,5.42474372,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715534332,5.40846878,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715534738,5.40648878,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715535184,5.42276704,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715536030,5.43651828,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715536843,5.43651828,113870.0,113860.0,0.00228552]
["bitfinex","BTCUSD",1755715537063,5.43651828,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715538271,5.43553234,113870.0,113860.0,0.00526552]
["bitfinex","BTCUSD",1755715538486,5.43553234,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715539036,5.43710234,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715539687,5.43553234,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715541585,5.43751234,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715542254,5.43553234,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715542522,5.43751234,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715542934,5.4237611,113870.0,113860.0,0.00626552]
["bitfinex","BTCUSD",1755715543847,5.4237611,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715545767,5.45332996,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715546337,5.4670819,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715547361,5.4635419,113870.0,113860.0,0.00622552]
["bitfinex","BTCUSD",1755715547786,5.4656919,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715549652,5.4686272,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715550083,5.4635419,113870.0,113860.0,0.00622552]
["bitfinex","BTCUSD",1755715550346,5.43553304,113870.0,113860.0,0.00622552]
["bitfinex","BTCUSD",1755715552295,5.39646926,113870.0,113860.0,0.00622552]
["bitfinex","BTCUSD",1755715552715,5.40097648,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715554484,5.41976975,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715554884,5.41979189,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715555302,5.41979301,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715555669,5.21210774,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715557784,5.21210898,113870.0,113860.0,0.00114552]
["bitfinex","BTCUSD",1755715558019,5.2182291,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715558267,5.21310898,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715558506,5.21210898,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715558912,5.21153898,113870.0,113860.0,0.00522552]
["bitfinex","BTCUSD",1755715560316,5.21350898,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715560772,5.21350911,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715561181,5.21350911,113870.0,113860.0,0.00323552]
["bitfinex","BTCUSD",1755715561797,5.21350911,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715562304,5.21153911,113870.0,113860.0,0.07566356]
["bitfinex","BTCUSD",1755715562560,5.21350911,113870.0,113860.0,0.00522552]
["bitfinex","BTCUSD",1755715562799,5.21350911,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715563287,5.21350911,113870.0,113860.0,0.00522552]
["bitfinex","BTCUSD",1755715563532,5.24151797,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715563783,5.44228873,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715564030,5.71364578,113870.0,113860.0,0.00014552]
["bitfinex","BTCUSD",1755715564284,0.34,113840.0,113820.0,0.00309]
["bitfinex","BTCUSD",1755715564509,0.34,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755715564510,0.35631466,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755715564733,5.20033831,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755715564949,5.23288711,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755715565174,5.22383352,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755715565466,5.22676804,113840.0,113830.0,0.13928]
["bitfinex","BTCUSD",1755715566199,5.22676804,113840.0,113830.0,0.14028]
["bitfinex","BTCUSD",1755715566443,5.25316663,113840.0,113830.0,0.14028]
["bitfinex","BTCUSD",1755715566704,5.22479804,113840.0,113830.0,0.14536]
["bitfinex","BTCUSD",1755715567110,5.20554886,113840.0,113830.0,0.14536]
["bitfinex","BTCUSD",1755715567324,5.17754,113840.0,113830.0,0.14536]
["bitfinex","BTCUSD",1755715567525,5.21700639,113840.0,113830.0,0.14536]
["bitfinex","BTCUSD",1755715567687,5.20325157,113840.0,113830.0,0.14536]
["bitfinex","BTCUSD",1755715569314,5.21700626,113840.0,113830.0,0.14536]
["bitfinex","BTCUSD",1755715569569,5.21898626,113840.0,113830.0,0.14536]
["bitfinex","BTCUSD",1755715569769,5.21898626,113840.0,113830.0,0.00608]
["bitfinex","BTCUSD",1755715570173,4.87898626,113840.0,113830.0,0.00608]
["bitfinex","BTCUSD",1755715570793,4.9070176,113840.0,113830.0,0.00608]
["bitfinex","BTCUSD",1755715571747,4.9050376,113840.0,113830.0,0.00608]
["bitfinex","BTCUSD",1755715572235,5.2470276,113840.0,113830.0,0.00608]
["bitfinex","BTCUSD",1755715572852,5.23128291,113840.0,113830.0,0.00608]
["bitfinex","BTCUSD",1755715573346,5.23327291,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755715573978,4.98940191,113840.0,113830.0,0.00603]
["bitfinex","BTCUSD",1755715574188,4.98940191,113840.0,113830.0,0.14527]
["bitfinex","BTCUSD",1755715574189,4.96137057,113840.0,113830.0,0.14527]
["bitfinex","BTCUSD",1755715574827,0.02571157,113840.0,113830.0,0.14746625]
["bitfinex","BTCUSD",1755715575256,0.366426,113850.0,113830.0,0.14527]
["bitfinex","BTCUSD",1755715575462,0.366426,113850.0,113840.0,0.00305]
["bitfinex","BTCUSD",1755715575665,4.9621727,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715576282,0.0265197,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715576485,0.5265197,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715576689,5.409227,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715576911,0.026424,113860.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715577114,5.069227,113850.0,113840.0,0.00198]
["bitfinex","BTCUSD",1755715577254,4.909227,113850.0,113840.0,0.00198]
["bitfinex","BTCUSD",1755715577464,0.34,113850.0,113840.0,0.00198]
["bitfinex","BTCUSD",1755715577670,0.341,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715578072,0.3537526,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715578297,0.3537526,113850.0,113840.0,0.00803]
["bitfinex","BTCUSD",1755715578498,0.38037916,113850.0,113840.0,0.00803]
["bitfinex","BTCUSD",1755715579250,0.04037916,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715579459,0.54037916,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715579634,5.10960616,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715579844,0.04037916,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715580054,0.54037916,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715580257,5.10960616,113850.0,113840.0,0.00503]
["bitfinex","BTCUSD",1755715580464,0.04037916,113850.0,113840.0,0.00603]
["bitfinex","BTCUSD",1755715580675,0.54037916,113850.0,113840.0,0.00603]
["bitfinex","BTCUSD",1755715580882,5.10960616,113850.0,113840.0,0.00603]
["bitfinex","BTCUSD",1755715581085,0.38037916,113850.0,113840.0,0.00603]
["bitfinex","BTCUSD",1755715583734,0.38037916,113850.0,113840.0,0.07646804]
["bitfinex","BTCUSD",1755715583735,0.04037916,113850.0,113840.0,0.07646804]
["bitfinex","BTCUSD",1755715583954,0.02662656,113850.0,113840.0,0.07646804]
["bitfinex","BTCUSD",1755715584453,0.5,113870.0,113840.0,0.07646804]
["bitfinex","BTCUSD",1755715584675,4.569227,113870.0,113850.0,0.14139587]
["bitfinex","BTCUSD",1755715584895,4.909227,113870.0,113860.0,0.00503]
["bitfinex","BTCUSD",1755715585125,0.34,113870.0,113860.0,0.00503]
["bitfinex","BTCUSD",1755715585354,0.34198,113870.0,113850.0,0.1392]
["bitfinex","BTCUSD",1755715585603,0.34198,113870.0,113850.0,0.14225]
["bitfinex","BTCUSD",1755715585820,0.36826812,113870.0,113850.0,0.14225]
["bitfinex","BTCUSD",1755715586042,0.36826812,113870.0,113860.0,0.00198]
["bitfinex","BTCUSD",1755715586272,0.36826812,113870.0,113860.0,0.00503]
["bitfinex","BTCUSD",1755715586521,0.36628812,113870.0,113860.0,0.00703]
["bitfinex","BTCUSD",1755715587386,0.38003865,113870.0,113860.0,0.00703]
["bitfinex","BTCUSD",1755715587610,0.38003865,113870.0,113860.0,0.00503]
["bitfinex","BTCUSD",1755715588360,0.38003865,113870.0,113860.0,0.00603]
["bitfinex","BTCUSD",1755715591015,0.38003865,113870.0,113860.0,0.00822567]
["bitfinex","BTCUSD",1755715591233,0.04003865,113870.0,113860.0,0.01042134]
["bitfinex","BTCUSD",1755715591444,0.02628812,113870.0,113860.0,0.07646804]
["bitfinex","BTCUSD",1755715591660,0.02628812,113870.0,113860.0,0.08085938]
["bitfinex","BTCUSD",1755715591865,0.0137492,113890.0,113860.0,0.08085938]
["bitfinex","BTCUSD",1755715592115,0.02585834,113870.0,113860.0,0.07780938]
["bitfinex","BTCUSD",1755715592330,0.0137492,113890.0,113860.0,0.07780938]
["bitfinex","BTCUSD",1755715592331,0.0137492,113890.0,113870.0,0.13916]
["bitfinex","BTCUSD",1755715592547,0.0137492,113890.0,113880.0,0.00198]
["bitfinex","BTCUSD",1755715592766,0.0137492,113890.0,113880.0,0.00503]
["bitfinex","BTCUSD",1755715592980,0.34,113910.0,113880.0,0.00942058]
["bitfinex","BTCUSD",1755715593198,0.026411,113920.0,113890.0,0.13916]
["bitfinex","BTCUSD",1755715593414,0.34,113900.0,113890.0,0.13916]
["bitfinex","BTCUSD",1755715593643,0.34,113900.0,113890.0,0.14114]
["bitfinex","BTCUSD",1755715594081,0.34,113900.0,113890.0,0.14419]
["bitfinex","BTCUSD",1755715594493,0.367971,113920.0,113890.0,0.14723885]
["bitfinex","BTCUSD",1755715594718,4.569227,113910.0,113890.0,0.14723885]
["bitfinex","BTCUSD",1755715595337,4.569227,113910.0,113890.0,0.14423885]
["bitfinex","BTCUSD",1755715596234,4.58297325,113910.0,113890.0,0.14423885]
["bitfinex","BTCUSD",1755715596407,0.01374625,113910.0,113890.0,0.14423885]
["bitfinex","BTCUSD",1755715596657,0.03924795,113910.0,113890.0,0.14423885]
["bitfinex","BTCUSD",1755715596840,0.01374625,113910.0,113890.0,0.14423885]
["bitfinex","BTCUSD",1755715597276,0.01374625,113910.0,113890.0,0.14523885]
["bitfinex","BTCUSD",1755715597699,0.06792312,113920.0,113890.0,0.14523885]
["bitfinex","BTCUSD",1755715597913,0.34198,113900.0,113890.0,0.00607885]
["bitfinex","BTCUSD",1755715598118,0.34,113900.0,113890.0,0.14551885]
["bitfinex","BTCUSD",1755715598912,0.06792312,113920.0,113890.0,0.00607885]
["bitfinex","BTCUSD",1755715599143,0.35572669,113900.0,113890.0,0.14044885]
["bitfinex","BTCUSD",1755715599555,0.34198,113900.0,113890.0,0.14044885]
["bitfinex","BTCUSD",1755715599767,0.35572673,113900.0,113890.0,0.14044885]
["bitfinex","BTCUSD",1755715599972,0.01572673,113900.0,113890.0,0.13944885]
["bitfinex","BTCUSD",1755715600292,0.01572673,113900.0,113890.0,0.14144885]
["bitfinex","BTCUSD",1755715600503,0.01572673,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715600707,4.58651373,113900.0,113890.0,0.13940885]
["bitfinex","BTCUSD",1755715600927,4.58651373,113900.0,113890.0,0.14036885]
["bitfinex","BTCUSD",1755715601176,4.58943902,113900.0,113890.0,0.14036885]
["bitfinex","BTCUSD",1755715601402,4.92943902,113900.0,113890.0,0.14036885]
["bitfinex","BTCUSD",1755715601814,4.92943902,113900.0,113890.0,0.13936885]
["bitfinex","BTCUSD",1755715602020,4.92943902,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715602225,4.97378983,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715602829,4.9864601,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715604003,4.9849001,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715604174,4.97475365,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715604378,4.96289488,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715606007,4.97054855,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715606206,4.97055278,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715606735,4.9259046,113900.0,113890.0,0.00501885]
["bitfinex","BTCUSD",1755715607070,4.92297508,113900.0,113890.0,0.00501885]
["bitfinex","BTCUSD",1755715607267,4.92590516,113900.0,113890.0,0.00501885]
["bitfinex","BTCUSD",1755715607469,4.91215708,113900.0,113890.0,0.00501885]
["bitfinex","BTCUSD",1755715608326,4.91413708,113900.0,113890.0,0.00501885]
["bitfinex","BTCUSD",1755715608631,4.9304019,113900.0,113890.0,0.00501885]
["bitfinex","BTCUSD",1755715608863,4.9304019,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715609144,4.94414909,113900.0,113890.0,4.885e-05]
["bitfinex","BTCUSD",1755715609575,4.94414909,113900.0,113890.0,0.00104885]
["bitfinex","BTCUSD",1755715609774,4.94414909,113900.0,113890.0,0.14024885]
["bitfinex","BTCUSD",1755715612398,4.94414909,113900.0,113890.0,0.14128885]
["bitfinex","BTCUSD",1755715612572,4.94414909,113900.0,113890.0,0.13924885]
["bitfinex","BTCUSD",1755715612777,4.9284219,113900.0,113890.0,0.14421885]
["bitfinex","BTCUSD",1755715615136,0.3591949,113900.0,113890.0,0.14421885]
["bitfinex","BTCUSD",1755715615360,0.3591949,113900.0,113890.0,0.14641395]
["bitfinex","BTCUSD",1755715615561,0.3591949,113900.0,113890.0,0.14741395]
["bitfinex","BTCUSD",1755715616576,0.37294112,113900.0,113890.0,0.14741395]
["bitfinex","BTCUSD",1755715617590,0.3591949,113900.0,113890.0,0.14741395]
["bitfinex","BTCUSD",1755715619067,0.3591949,113900.0,113890.0,0.14521885]
["bitfinex","BTCUSD",1755715620117,0.36531753,113900.0,113890.0,0.14513885]
["bitfinex","BTCUSD",1755715620316,0.3611749,113900.0,113890.0,0.14016885]
["bitfinex","BTCUSD",1755715620534,0.36729744,113900.0,113890.0,0.14016885]
["bitfinex","BTCUSD",1755715621208,0.02738109,113900.0,113890.0,0.14016885]
["bitfinex","BTCUSD",1755715623149,0.02540109,113900.0,113890.0,0.14513885]
["bitfinex","BTCUSD",1755715623634,0.02738109,113900.0,113890.0,0.14016885]
["bitfinex","BTCUSD",1755715623758,0.02540109,113900.0,113890.0,0.14513885]
["bitfinex","BTCUSD",1755715625429,0.02540109,113900.0,113890.0,0.14733395]
["bitfinex","BTCUSD",1755715627207,0.02540109,113900.0,113890.0,0.14513885]
["bitfinex","BTCUSD",1755715627410,0.01927855,113900.0,113890.0,0.14952905]
["bitfinex","BTCUSD",1755715628038,0.00294363,113900.0,113890.0,0.14513885]
["bitfinex","BTCUSD",1755715628243,0.00294363,113900.0,113890.0,0.49605657]
["bitfinex","BTCUSD",1755715628453,0.00294363,113900.0,113890.0,0.14513885]
["bitfinex","BTCUSD",1755715628654,0.00294363,113900.0,113890.0,0.14952905]
["bitfinex","BTCUSD",1755715628862,0.0261007,113910.0,113890.0,0.00940905]
["bitfinex","BTCUSD",1755715629066,0.02904656,113910.0,113890.0,0.15244356]
["bitfinex","BTCUSD",1755715629275,0.00294586,113910.0,113900.0,0.00293]
["bitfinex","BTCUSD",1755715629480,0.00198,113910.0,113900.0,0.13948]
["bitfinex","BTCUSD",1755715629686,0.00492586,113910.0,113900.0,0.13948]
["bitfinex","BTCUSD",1755715629894,0.00492478,113910.0,113890.0,0.01203356]
["bitfinex","BTCUSD",1755715630149,0.00492478,113910.0,113900.0,0.13944]
["bitfinex","BTCUSD",1755715630547,0.02753011,113910.0,113900.0,0.13944]
["bitfinex","BTCUSD",1755715630748,0.00492478,113910.0,113900.0,0.14441]
["bitfinex","BTCUSD",1755715631343,0.00492478,113910.0,113900.0,0.13944]
["bitfinex","BTCUSD",1755715631721,0.01867017,113910.0,113900.0,0.14044]
["bitfinex","BTCUSD",1755715632738,0.00492478,113910.0,113900.0,0.14036]
["bitfinex","BTCUSD",1755715632914,0.50492478,113910.0,113900.0,0.14036]
["bitfinex","BTCUSD",1755715633119,5.07415178,113910.0,113900.0,0.14036]
["bitfinex","BTCUSD",1755715633316,0.00492478,113910.0,113900.0,0.14036]
["bitfinex","BTCUSD",1755715633692,0.50492478,113910.0,113900.0,0.14032]
["bitfinex","BTCUSD",1755715633872,5.07415178,113910.0,113900.0,0.14032]
["bitfinex","BTCUSD",1755715634105,0.00492478,113910.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715634304,0.00294478,113910.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715634463,0.02257475,113910.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715634684,0.00294478,113910.0,113900.0,0.14032]
["bitfinex","BTCUSD",1755715634884,0.00294478,113910.0,113900.0,0.14229]
["bitfinex","BTCUSD",1755715635082,0.00294478,113910.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715635761,0.43025168,113930.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715635972,4.569227,113920.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715636179,4.59464216,113920.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715636387,4.569227,113910.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715636594,4.57217211,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715636799,0.00294511,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715637446,0.43026577,113930.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715637658,4.569227,113920.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715637869,4.59465682,113920.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715638080,4.569227,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715638287,4.57217211,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715638503,0.02524194,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715638707,0.02229683,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715638917,0.34,113920.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715639096,4.569227,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715639335,4.569227,113910.0,113900.0,0.14129]
["bitfinex","BTCUSD",1755715639538,4.569227,113910.0,113900.0,0.14229]
["bitfinex","BTCUSD",1755715639750,4.569227,113910.0,113900.0,0.14129]
["bitfinex","BTCUSD",1755715639959,4.569227,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715640165,4.569227,113910.0,113900.0,0.14524]
["bitfinex","BTCUSD",1755715640380,4.569227,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1755715640597,4.569227,113910.0,113900.0,0.14624]
["bitfinex","BTCUSD",1755715642529,4.59193465,113910.0,113900.0,0.14624]
["bitfinex","BTCUSD",1755715642737,0.02270765,113910.0,113900.0,0.14624]
["bitfinex","BTCUSD",1755715642919,0.52270765,113910.0,113900.0,0.14624]
["bitfinex","BTCUSD",1755715643068,0.40692895,113930.0,113900.0,0.14624]
["bitfinex","BTCUSD",1755715643279,4.569227,113920.0,113900.0,0.14624]
["bitfinex","BTCUSD",1755715643818,4.569227,113920.0,113900.0,0.14329]
["bitfinex","BTCUSD",1755715644020,4.909227,113920.0,113910.0,0.00295]
["bitfinex","BTCUSD",1755715644179,4.909227,113920.0,113910.0,0.00492]
["bitfinex","BTCUSD",1755715645670,4.909227,113920.0,113910.0,0.00592]
["bitfinex","BTCUSD",1755715646121,4.94609471,113920.0,113910.0,0.00592]
["bitfinex","BTCUSD",1755715646367,4.94807471,113920.0,113910.0,0.00592]
["bitfinex","BTCUSD",1755715647490,0.37686771,113920.0,113910.0,0.07855275]
["bitfinex","BTCUSD",1755715647700,0.36312279,113920.0,113910.0,0.07855275]
["bitfinex","BTCUSD",1755715648555,0.36312279,113920.0,113910.0,0.08074746]
["bitfinex","BTCUSD",1755715648764,0.02312279,113920.0,113910.0,0.08074746]
["bitfinex","BTCUSD",1755715649019,0.5,113940.0,113910.0,0.08074746]
["bitfinex","BTCUSD",1755715649233,0.34,113930.0,113920.0,0.14215662]
["bitfinex","BTCUSD",1755715649440,0.01374318,113940.0,113920.0,0.14412662]
["bitfinex","BTCUSD",1755715649661,0.01374318,113940.0,113930.0,0.00438864]
["bitfinex","BTCUSD",1755715649875,0.01374318,113940.0,113930.0,0.00930864]
["bitfinex","BTCUSD",1755715650313,0.01374318,113940.0,113930.0,0.00492]
["bitfinex","BTCUSD",1755715650955,0.01374318,113940.0,113930.0,0.00496885]
["bitfinex","BTCUSD",1755715651136,0.35374318,113940.0,113930.0,0.00496885]
["bitfinex","BTCUSD",1755715651380,0.01374318,113940.0,113930.0,0.00496885]
["bitfinex","BTCUSD",1755715651590,0.01418318,113940.0,113930.0,0.00496885]
["bitfinex","BTCUSD",1755715652004,0.01418318,113940.0,113930.0,0.00696885]
["bitfinex","BTCUSD",1755715652651,0.01418318,113940.0,113930.0,0.00204885]
["bitfinex","BTCUSD",1755715653123,5.069667,113940.0,113930.0,0.14160885]
["bitfinex","BTCUSD",1755715653333,0.00199,113940.0,113930.0,0.14160885]
["bitfinex","BTCUSD",1755715653553,0.50199,113940.0,113930.0,0.14160885]
["bitfinex","BTCUSD",1755715653757,5.071217,113940.0,113930.0,0.14160885]
["bitfinex","BTCUSD",1755715653969,0.00199,113940.0,113930.0,0.14164885]
["bitfinex","BTCUSD",1755715654178,0.50199,113940.0,113930.0,0.14164885]
["bitfinex","BTCUSD",1755715654392,0.50199,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715654393,5.411217,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715654600,4.91416176,113940.0,113930.0,0.13968885]
["bitfinex","BTCUSD",1755715654819,4.91416176,113940.0,113930.0,0.14068885]
["bitfinex","BTCUSD",1755715654996,4.91416176,113940.0,113930.0,0.13968885]
["bitfinex","BTCUSD",1755715655240,4.91416176,113940.0,113930.0,0.14068885]
["bitfinex","BTCUSD",1755715655460,4.91416176,113940.0,113930.0,0.13968885]
["bitfinex","BTCUSD",1755715655664,4.91416176,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715655869,4.91416176,113940.0,113930.0,0.13968885]
["bitfinex","BTCUSD",1755715656494,4.92790498,113940.0,113930.0,0.13968885]
["bitfinex","BTCUSD",1755715656965,4.92790498,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715657173,4.92790498,113940.0,113930.0,0.13964885]
["bitfinex","BTCUSD",1755715657610,4.92790498,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715657814,4.92496022,113940.0,113930.0,0.13960885]
["bitfinex","BTCUSD",1755715657991,4.92790568,113940.0,113930.0,0.13960885]
["bitfinex","BTCUSD",1755715658826,4.92635568,113940.0,113930.0,0.13960885]
["bitfinex","BTCUSD",1755715659037,4.92791568,113940.0,113930.0,0.13960885]
["bitfinex","BTCUSD",1755715660110,4.92635568,113940.0,113930.0,0.13960885]
["bitfinex","BTCUSD",1755715660979,4.92635568,113940.0,113930.0,0.14255885]
["bitfinex","BTCUSD",1755715661199,4.92635568,113940.0,113930.0,0.14466885]
["bitfinex","BTCUSD",1755715662872,4.92297022,113940.0,113930.0,0.14466885]
["bitfinex","BTCUSD",1755715663307,0.35374322,113940.0,113930.0,0.14466885]
["bitfinex","BTCUSD",1755715663518,0.34,113940.0,113930.0,0.14466885]
["bitfinex","BTCUSD",1755715664618,0.34,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715666509,0.353742,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715667787,0.34,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715669700,0.35374175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715672351,0.35570175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715672998,0.35374175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715673410,0.35570175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715674032,0.35374175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715676372,0.35570175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715676813,0.35374175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715679007,0.35570175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715679239,0.35374175,113940.0,113930.0,0.14566885]
["bitfinex","BTCUSD",1755715680315,0.35570175,113940.0,113930.0,0.00610885]
["bitfinex","BTCUSD",1755715680526,0.35726175,113940.0,113930.0,0.14072885]
["bitfinex","BTCUSD",1755715680732,0.37458321,113940.0,113930.0,0.14072885]
["bitfinex","BTCUSD",1755715681158,4.94381021,113940.0,113930.0,0.00104885]
["bitfinex","BTCUSD",1755715681385,4.94381021,113940.0,113930.0,0.14068885]
["bitfinex","BTCUSD",1755715681510,4.94381021,113940.0,113930.0,0.13968885]
["bitfinex","BTCUSD",1755715681711,4.94381021,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715681918,4.96633683,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715682563,4.93822688,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715682787,4.93822408,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715683301,4.93666408,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715683559,4.93822408,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715683972,4.94426345,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715684175,4.92788259,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715684408,4.58788259,113940.0,113930.0,0.00510885]
["bitfinex","BTCUSD",1755715684615,4.57413955,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715686283,4.91413955,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715687389,4.91569955,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715687569,4.93824013,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715687978,4.93668013,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715688342,4.92028698,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715688532,4.91413955,113940.0,113930.0,0.00299885]
["bitfinex","BTCUSD",1755715688738,4.91413955,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715689509,4.91569955,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715689636,4.91569955,113940.0,113930.0,0.14004885]
["bitfinex","BTCUSD",1755715689637,4.92184725,113940.0,113930.0,0.14004885]
["bitfinex","BTCUSD",1755715690261,4.92028725,113940.0,113930.0,0.14004885]
["bitfinex","BTCUSD",1755715690650,4.91413955,113940.0,113930.0,0.14004885]
["bitfinex","BTCUSD",1755715690925,4.92788242,113940.0,113930.0,0.14004885]
["bitfinex","BTCUSD",1755715692105,4.92944242,113940.0,113930.0,0.14004885]
["bitfinex","BTCUSD",1755715692313,4.93558929,113940.0,113930.0,0.14004885]
["bitfinex","BTCUSD",1755715692751,5.17307061,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715693006,5.20498771,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715694308,5.34514771,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715694522,5.32580379,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715694758,5.34514293,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715694996,5.32875463,113940.0,113930.0,4.885e-05]
["bitfinex","BTCUSD",1755715695202,0.34,113930.0,113910.0,0.09820885]
["bitfinex","BTCUSD",1755715695420,0.51908239,113920.0,113910.0,4.856e-05]
["bitfinex","BTCUSD",1755715695658,5.11378909,113920.0,113910.0,4.856e-05]
["bitfinex","BTCUSD",1755715695881,5.16831204,113920.0,113910.0,4.856e-05]
["bitfinex","BTCUSD",1755715696288,5.18205795,113920.0,113910.0,4.856e-05]
["bitfinex","BTCUSD",1755715697132,5.20050697,113920.0,113910.0,4.856e-05]
["bitfinex","BTCUSD",1755715697435,5.36744556,113920.0,113910.0,4.856e-05]
["bitfinex","BTCUSD",1755715697660,5.37252292,113920.0,113910.0,4.856e-05]
["bitfinex","BTCUSD",1755715697872,5.35366689,113920.0,113910.0,4.856e-05]
["bitfinex","BTCUSD",1755715698101,5.35366689,113920.0,113860.0,0.07348804]
["bitfinex","BTCUSD",1755715698102,0.51560924,113890.0,113860.0,0.07348804]
["bitfinex","BTCUSD",1755715698320,4.909227,113880.0,113870.0,0.14012]
["bitfinex","BTCUSD",1755715698543,4.911187,113880.0,113870.0,0.14526]
["bitfinex","BTCUSD",1755715698772,4.909227,113880.0,113870.0,0.14526]
["bitfinex","BTCUSD",1755715699899,4.92297591,113880.0,113870.0,0.14526]
["bitfinex","BTCUSD",1755715700108,0.35374891,113880.0,113870.0,0.14526]
["bitfinex","BTCUSD",1755715700303,0.01374891,113880.0,113870.0,0.14745548]
["bitfinex","BTCUSD",1755715700723,0.01374891,113880.0,113870.0,0.14945548]
["bitfinex","BTCUSD",1755715700926,0.01378891,113880.0,113870.0,0.00714]
["bitfinex","BTCUSD",1755715701140,0.01378891,113880.0,113870.0,0.14726]
["bitfinex","BTCUSD",1755715701355,0.01374891,113880.0,113870.0,0.14726]
["bitfinex","BTCUSD",1755715702406,0.35374891,113880.0,113870.0,0.14726]
["bitfinex","BTCUSD",1755715702632,0.01374891,113880.0,113870.0,0.14726]
["bitfinex","BTCUSD",1755715703067,0.01374891,113880.0,113870.0,0.14526]
["bitfinex","BTCUSD",1755715703267,0.01374891,113880.0,113870.0,0.14626]
["bitfinex","BTCUSD",1755715703477,0.01374891,113880.0,113870.0,0.14526]
["bitfinex","BTCUSD",1755715703882,0.01374891,113880.0,113870.0,0.14726]
["bitfinex","BTCUSD",1755715705210,0.01533891,113880.0,113870.0,0.14726]
["bitfinex","BTCUSD",1755715705459,0.01533891,113880.0,113870.0,0.14417]
["bitfinex","BTCUSD",1755715705736,0.01533891,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755715705737,4.92456591,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755715705994,4.92456591,113880.0,113870.0,0.14216]
["bitfinex","BTCUSD",1755715706214,4.92456591,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755715706748,4.92456591,113880.0,113860.0,0.14325852]
["bitfinex","BTCUSD",1755715707006,4.569227,113870.0,113860.0,0.14325852]
["bitfinex","BTCUSD",1755715707260,4.569227,113870.0,113860.0,0.14534852]
["bitfinex","BTCUSD",1755715707776,4.909227,113870.0,113860.0,0.14534852]
["bitfinex","BTCUSD",1755715708017,0.34,113870.0,113860.0,0.14634852]
["bitfinex","BTCUSD",1755715709237,0.34,113870.0,113860.0,0.14534852]
["bitfinex","BTCUSD",1755715709739,0.34,113870.0,113860.0,0.14734852]
["bitfinex","BTCUSD",1755715709985,0.35979189,113870.0,113860.0,0.14734852]
["bitfinex","BTCUSD",1755715713592,0.36020189,113870.0,113860.0,0.14734852]
["bitfinex","BTCUSD",1755715713837,0.36020189,113870.0,113860.0,0.00204852]
["bitfinex","BTCUSD",1755715714053,4.94573045,113870.0,113860.0,0.00204852]
["bitfinex","BTCUSD",1755715714188,4.9738404,113870.0,113860.0,0.14196852]
["bitfinex","BTCUSD",1755715714820,4.9738404,113870.0,113860.0,0.00204852]
["bitfinex","BTCUSD",1755715715010,5.16007964,113870.0,113860.0,0.00204852]
["bitfinex","BTCUSD",1755715715213,5.16007964,113870.0,113860.0,4.852e-05]
["bitfinex","BTCUSD",1755715715421,5.20564107,113870.0,113860.0,4.852e-05]
["bitfinex","BTCUSD",1755715715656,5.20564107,113870.0,113860.0,0.00104852]
["bitfinex","BTCUSD",1755715715879,5.20564107,113870.0,113860.0,4.852e-05]
["bitfinex","BTCUSD",1755715716086,5.20664107,113870.0,113860.0,4.852e-05]
["bitfinex","BTCUSD",1755715717360,5.31095974,113870.0,113860.0,4.852e-05]
["bitfinex","BTCUSD",1755715717616,5.24756038,113870.0,113860.0,4.852e-05]
["bitfinex","BTCUSD",1755715718246,0.54189619,113860.0,113830.0,0.17516852]
["bitfinex","BTCUSD",1755715718496,0.00196,113840.0,113830.0,0.14032391]
["bitfinex","BTCUSD",1755715718744,4.97038697,113840.0,113830.0,0.14032391]
["bitfinex","BTCUSD",1755715719018,4.98668853,113840.0,113830.0,0.14032391]
["bitfinex","BTCUSD",1755715719291,4.95990994,113840.0,113830.0,0.14546391]
["bitfinex","BTCUSD",1755715719823,4.95990994,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715720054,4.95794994,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715720285,4.93164226,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715720533,4.93616962,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715720770,4.94992318,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715721006,4.94833318,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715721429,4.96713007,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715721668,4.94833318,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715721878,4.94833318,113840.0,113830.0,0.14866016]
["bitfinex","BTCUSD",1755715721879,0.37616882,113840.0,113830.0,0.14866016]
["bitfinex","BTCUSD",1755715722096,0.37005512,113840.0,113830.0,0.14866016]
["bitfinex","BTCUSD",1755715722311,0.37005512,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715722528,0.37617966,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715722739,0.37617969,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715723392,0.37912183,113840.0,113830.0,0.14646391]
["bitfinex","BTCUSD",1755715723614,0.37005512,113840.0,113830.0,0.15085641]
["bitfinex","BTCUSD",1755715723838,0.01305156,113840.0,113830.0,0.15085641]
["bitfinex","BTCUSD",1755715724053,0.01979189,113870.0,113830.0,0.6074204]
["bitfinex","BTCUSD",1755715724276,0.00294431,113870.0,113840.0,0.07340804]
["bitfinex","BTCUSD",1755715724509,0.5,113890.0,113860.0,0.00211]
["bitfinex","BTCUSD",1755715724720,0.5,113880.0,113860.0,0.14504]
["bitfinex","BTCUSD",1755715724932,4.59712931,113880.0,113860.0,0.14504]
["bitfinex","BTCUSD",1755715725149,0.34,113870.0,113860.0,0.14504]
["bitfinex","BTCUSD",1755715725408,0.34907569,113870.0,113860.0,0.14504]
["bitfinex","BTCUSD",1755715725820,0.00907569,113870.0,113860.0,0.14504]
["bitfinex","BTCUSD",1755715726035,0.00907569,113870.0,113860.0,0.14704]
["bitfinex","BTCUSD",1755715726263,0.00907569,113870.0,113860.0,0.14504]
["bitfinex","BTCUSD",1755715726672,0.00907569,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715727291,0.01988482,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715727504,0.02283325,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715727716,0.00613575,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715727929,0.00294853,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715728142,0.00613575,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715728347,0.00908428,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715730410,0.02283368,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715731477,0.02283601,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715732330,0.01669793,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715733391,0.01374921,113870.0,113860.0,0.15023567]
["bitfinex","BTCUSD",1755715734293,0.01374921,113870.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715734519,0.07717962,113900.0,113860.0,0.14804]
["bitfinex","BTCUSD",1755715734649,0.34,113880.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1755715734875,0.34,113880.0,113870.0,0.00727548]
["bitfinex","BTCUSD",1755715735913,0.41208281,113900.0,113870.0,0.00732399]
["bitfinex","BTCUSD",1755715736192,0.44588034,113900.0,113880.0,0.14281]
["bitfinex","BTCUSD",1755715736398,4.569227,113890.0,113880.0,0.14281]
["bitfinex","BTCUSD",1755715736645,4.58854202,113890.0,113880.0,0.14492]
["bitfinex","BTCUSD",1755715736860,0.00294898,113890.0,113880.0,0.14492]
["bitfinex","BTCUSD",1755715737081,0.43388068,113900.0,113880.0,0.14492]
["bitfinex","BTCUSD",1755715737293,4.569227,113890.0,113880.0,0.14492]
["bitfinex","BTCUSD",1755715737529,0.37172801,113900.0,113880.0,0.14195]
["bitfinex","BTCUSD",1755715737689,0.39716622,113900.0,113880.0,0.14195]
["bitfinex","BTCUSD",1755715737895,0.39816622,113900.0,113890.0,0.00297]
["bitfinex","BTCUSD",1755715738059,0.39716622,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755715738283,0.39317236,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755715738921,0.39317236,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755715738922,0.39417236,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755715739127,0.39317236,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755715739333,0.3931715,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755715739536,0.37681454,113900.0,113890.0,0.00708]
["bitfinex","BTCUSD",1755715739734,0.39316315,113900.0,113890.0,0.00411]
["bitfinex","BTCUSD",1755715739938,0.39316315,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715740178,0.39640315,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715743305,0.38005454,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715744499,0.37710801,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715746401,0.38005183,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715747040,0.37710801,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715747665,0.37386801,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715750214,0.37386801,113900.0,113890.0,0.00411]
["bitfinex","BTCUSD",1755715750435,0.37172801,113900.0,113890.0,0.00708]
["bitfinex","BTCUSD",1755715751424,0.37381801,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715751793,0.37676745,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715751969,0.37994745,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715753168,4.96555171,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715753348,4.97169799,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715753759,4.96851799,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715755145,4.97169799,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715755353,4.96851799,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715757392,4.97169799,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715757612,4.96851799,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715758485,4.96851799,113900.0,113890.0,0.00402]
["bitfinex","BTCUSD",1755715758704,4.94599566,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755715758922,4.94390566,113900.0,113890.0,0.00713]
["bitfinex","BTCUSD",1755715759419,4.94390566,113900.0,113890.0,0.0093251]
["bitfinex","BTCUSD",1755715760064,0.03467866,113900.0,113890.0,0.0093251]
["bitfinex","BTCUSD",1755715760268,0.03172801,113900.0,113890.0,0.0115202]
["bitfinex","BTCUSD",1755715760474,0.35889379,113920.0,113890.0,0.0115202]
["bitfinex","BTCUSD",1755715760475,0.01889379,113920.0,113890.0,0.0115202]
["bitfinex","BTCUSD",1755715760703,5.069227,113910.0,113900.0,0.00311]
["bitfinex","BTCUSD",1755715760934,4.57218265,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715761132,0.00295565,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715761337,0.5,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715761595,5.07218265,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715761794,0.00295565,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715762004,0.51640139,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715762229,5.08858357,113910.0,113900.0,0.14549]
["bitfinex","BTCUSD",1755715762364,0.02550722,113910.0,113900.0,0.14549]
["bitfinex","BTCUSD",1755715762572,0.52703722,113910.0,113900.0,0.14549]
["bitfinex","BTCUSD",1755715762771,5.09011357,113910.0,113900.0,0.14238]
["bitfinex","BTCUSD",1755715763001,0.02088657,113910.0,113900.0,0.14238]
["bitfinex","BTCUSD",1755715763488,4.61713081,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755715763704,4.95713081,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755715763916,4.98145595,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755715767554,0.34,113890.0,113880.0,0.13932]
["bitfinex","BTCUSD",1755715767757,0.36144657,113890.0,113880.0,0.13932]
["bitfinex","BTCUSD",1755715767980,0.36462657,113890.0,113880.0,0.13932]
["bitfinex","BTCUSD",1755715768607,0.02462657,113890.0,113880.0,0.13932]
["bitfinex","BTCUSD",1755715768821,0.86144657,113890.0,113880.0,0.14134]
["bitfinex","BTCUSD",1755715769025,4.94233151,113890.0,113880.0,0.14445]
["bitfinex","BTCUSD",1755715769230,0.37014886,113890.0,113880.0,0.14645]
["bitfinex","BTCUSD",1755715769682,0.35374794,113890.0,113880.0,0.14645]
["bitfinex","BTCUSD",1755715772406,0.35374794,113890.0,113880.0,0.14445]
["bitfinex","BTCUSD",1755715772841,0.35374794,113890.0,113880.0,0.14745]
["bitfinex","BTCUSD",1755715773275,0.34,113890.0,113880.0,0.14745]
["bitfinex","BTCUSD",1755715773512,0.01770652,113910.0,113880.0,0.14745]
["bitfinex","BTCUSD",1755715773724,0.34,113900.0,113890.0,0.0043902]
["bitfinex","BTCUSD",1755715773934,0.34,113900.0,113890.0,0.1488402]
["bitfinex","BTCUSD",1755715774940,0.01721727,113910.0,113890.0,0.1498402]
["bitfinex","BTCUSD",1755715775159,0.01934502,113910.0,113900.0,0.00311]
["bitfinex","BTCUSD",1755715775338,0.01934502,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715775535,0.002954,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715775738,0.3650164,113930.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755715775943,4.909227,113920.0,113910.0,0.13932]
["bitfinex","BTCUSD",1755715776148,4.95887608,113920.0,113910.0,0.13932]
["bitfinex","BTCUSD",1755715776343,4.93999368,113920.0,113910.0,0.13932]
["bitfinex","BTCUSD",1755715776549,4.95373908,113920.0,113910.0,0.13932]
["bitfinex","BTCUSD",1755715776746,4.97161903,113920.0,113910.0,0.13932]
["bitfinex","BTCUSD",1755715777151,4.97161903,113920.0,113910.0,0.13936851]
["bitfinex","BTCUSD",1755715780431,4.96547096,113920.0,113910.0,0.13936851]
["bitfinex","BTCUSD",1755715781226,4.62020096,113920.0,113910.0,0.14448851]
["bitfinex","BTCUSD",1755715781451,4.60085235,113920.0,113910.0,0.14448851]
["bitfinex","BTCUSD",1755715781827,0.03162535,113920.0,113910.0,0.14448851]
["bitfinex","BTCUSD",1755715782029,0.87162535,113920.0,113910.0,0.14668322]
["bitfinex","BTCUSD",1755715782339,0.37162535,113920.0,113910.0,0.14668322]
["bitfinex","BTCUSD",1755715782690,0.37162535,113920.0,113910.0,0.14868322]
["bitfinex","BTCUSD",1755715782898,0.37681535,113920.0,113910.0,0.14136851]
["bitfinex","BTCUSD",1755715783117,0.37681535,113920.0,113910.0,0.14296851]
["bitfinex","BTCUSD",1755715784276,0.37681535,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715784487,4.94604235,113920.0,113910.0,0.14096851]
["bitfinex","BTCUSD",1755715784684,4.94604235,113920.0,113910.0,0.14196851]
["bitfinex","BTCUSD",1755715784886,4.94604235,113920.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755715785089,4.9897107,113920.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755715785300,4.99585693,113920.0,113910.0,0.00104851]
["bitfinex","BTCUSD",1755715785519,4.99585693,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715786226,4.99585548,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715786631,4.97036749,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715786835,4.99585706,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715787771,4.97153192,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715788731,4.96832192,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715788938,4.97153192,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715789338,4.78741536,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715789746,4.80116107,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715792550,4.81709894,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715795473,4.81709935,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715800549,5.05333411,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715800748,5.07822443,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715801501,5.10184166,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715801766,5.07822443,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715802161,5.24503943,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715802973,5.23129372,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715804261,5.31816337,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715804474,5.35552849,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715804835,5.26865884,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715805086,5.31865884,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715805291,5.35123918,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715805736,5.16094886,113920.0,113910.0,4.851e-05]
["bitfinex","BTCUSD",1755715805942,0.01744902,113900.0,113880.0,0.03048655]
["bitfinex","BTCUSD",1755715806116,5.409227,113890.0,113880.0,0.03063194]
["bitfinex","BTCUSD",1755715806347,4.93670002,113890.0,113880.0,0.03275194]
["bitfinex","BTCUSD",1755715806550,4.93991002,113890.0,113880.0,0.02763194]
["bitfinex","BTCUSD",1755715806756,4.95365979,113890.0,113880.0,0.02763194]
["bitfinex","BTCUSD",1755715807186,4.95044979,113890.0,113880.0,0.02763194]
["bitfinex","BTCUSD",1755715807387,5.14671685,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715807652,5.28767685,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715807834,5.30652083,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715807966,5.15523793,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715808581,5.33084597,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715808774,5.33083564,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715808986,5.1552276,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715809418,5.13090246,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715809642,4.98994246,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715810068,5.02619676,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715810245,5.02779676,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715810564,5.00896311,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715810777,5.03538611,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715811150,5.21099415,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715811374,5.03538611,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715811588,5.05419372,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715811906,5.03538611,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715812456,5.05419021,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715812704,5.03674119,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715812867,5.03884044,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715813086,4.83210134,113890.0,113880.0,0.00014539]
["bitfinex","BTCUSD",1755715813446,4.83210134,113890.0,113880.0,0.00522539]
["bitfinex","BTCUSD",1755715813447,4.81305232,113890.0,113880.0,0.00522539]
["bitfinex","BTCUSD",1755715813667,4.81107232,113890.0,113880.0,0.00522539]
["bitfinex","BTCUSD",1755715813871,0.34,113880.0,113860.0,0.24282343]
["bitfinex","BTCUSD",1755715814084,4.73608443,113880.0,113860.0,0.24296901]
["bitfinex","BTCUSD",1755715814261,4.719692,113870.0,113860.0,0.24296901]
["bitfinex","BTCUSD",1755715814474,4.719692,113870.0,113860.0,0.24510901]
["bitfinex","BTCUSD",1755715814678,4.719692,113870.0,113860.0,0.03394901]
["bitfinex","BTCUSD",1755715814883,4.724772,113870.0,113860.0,0.00228558]
["bitfinex","BTCUSD",1755715815093,4.724772,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715815303,4.724772,113870.0,113860.0,0.00314558]
["bitfinex","BTCUSD",1755715815507,4.724772,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715815712,4.724772,113870.0,113860.0,0.00514558]
["bitfinex","BTCUSD",1755715816121,4.724772,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715816325,4.724772,113870.0,113860.0,0.00314558]
["bitfinex","BTCUSD",1755715816580,4.74909714,113870.0,113860.0,0.00314558]
["bitfinex","BTCUSD",1755715816790,4.76284833,113870.0,113860.0,0.00314558]
["bitfinex","BTCUSD",1755715817225,4.77917146,113870.0,113860.0,0.00314558]
["bitfinex","BTCUSD",1755715817893,5.11265936,113870.0,113860.0,0.00314558]
["bitfinex","BTCUSD",1755715818113,5.1654059,113870.0,113860.0,0.00314558]
["bitfinex","BTCUSD",1755715818764,5.1918329,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715818974,5.16694258,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715819413,4.8509037,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715819635,4.96805856,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715819916,4.82757856,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715820154,4.80569718,113870.0,113860.0,0.00228558]
["bitfinex","BTCUSD",1755715820621,4.82756476,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715820850,4.80877718,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715821064,4.98441606,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715821275,4.98341606,113870.0,113860.0,0.00014558]
["bitfinex","BTCUSD",1755715821503,0.34,113860.0,113840.0,0.04358362]
["bitfinex","BTCUSD",1755715821707,4.73601513,113860.0,113840.0,0.04372917]
["bitfinex","BTCUSD",1755715821941,4.719692,113850.0,113840.0,0.04372917]
["bitfinex","BTCUSD",1755715822167,4.719692,113850.0,113840.0,0.04586917]
["bitfinex","BTCUSD",1755715822391,4.719692,113850.0,113840.0,0.04880917]
["bitfinex","BTCUSD",1755715822605,4.73600115,113850.0,113840.0,0.04880917]
["bitfinex","BTCUSD",1755715822845,4.74975459,113850.0,113840.0,0.05180917]
["bitfinex","BTCUSD",1755715823062,4.73600115,113850.0,113840.0,0.04880917]
["bitfinex","BTCUSD",1755715823275,4.77522214,113850.0,113840.0,0.04880917]
["bitfinex","BTCUSD",1755715824372,4.77522214,113850.0,113840.0,0.05280917]
["bitfinex","BTCUSD",1755715824942,4.77522214,113850.0,113840.0,0.00628555]
["bitfinex","BTCUSD",1755715825792,4.77522214,113850.0,113840.0,0.00922555]
["bitfinex","BTCUSD",1755715826193,4.78897546,113850.0,113840.0,0.00922555]
["bitfinex","BTCUSD",1755715826767,4.77266631,113850.0,113840.0,0.00922555]
["bitfinex","BTCUSD",1755715826970,4.78898634,113850.0,113840.0,0.00922555]
["bitfinex","BTCUSD",1755715827955,4.78898634,113850.0,113840.0,0.00628555]
["bitfinex","BTCUSD",1755715828163,4.79406634,113850.0,113840.0,0.00414555]
["bitfinex","BTCUSD",1755715829123,4.80019105,113850.0,113840.0,0.00014555]
["bitfinex","BTCUSD",1755715829528,4.82451619,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715829983,4.81839148,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715830214,4.82745691,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715831017,4.82747685,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715831391,4.84630227,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715832854,4.83254895,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715833010,4.85450182,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715833217,5.03311229,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715833396,5.05056131,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715833593,5.10053338,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715834248,5.13173095,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715834652,5.2111254,113850.0,113840.0,0.00314555]
["bitfinex","BTCUSD",1755715834989,5.13173095,113850.0,113840.0,0.00014555]
["bitfinex","BTCUSD",1755715835168,5.10818888,113850.0,113840.0,0.00114555]
["bitfinex","BTCUSD",1755715835367,5.10818888,113850.0,113840.0,0.00014555]
["bitfinex","BTCUSD",1755715837085,5.06896789,113850.0,113840.0,0.00014555]
["bitfinex","BTCUSD",1755715837305,5.31055303,113850.0,113840.0,0.00014555]
["bitfinex","BTCUSD",1755715837514,5.32615182,113850.0,113840.0,0.00014555]
["bitfinex","BTCUSD",1755715837725,5.12232065,113850.0,113840.0,0.00014555]
["bitfinex","BTCUSD",1755715837930,5.035451,113850.0,113840.0,0.00014555]
["bitfinex","BTCUSD",1755715838949,0.56700277,113840.0,113810.0,0.11902555]
["bitfinex","BTCUSD",1755715839130,0.342,113820.0,113810.0,0.00048391]
["bitfinex","BTCUSD",1755715839386,4.60827942,113820.0,113810.0,0.00048391]
["bitfinex","BTCUSD",1755715839560,4.63018484,113820.0,113810.0,0.00048391]
["bitfinex","BTCUSD",1755715839787,4.60510949,113820.0,113810.0,0.00048391]
["bitfinex","BTCUSD",1755715839963,4.61886674,113820.0,113810.0,0.00048391]
["bitfinex","BTCUSD",1755715840164,4.63453563,113820.0,113810.0,0.00048391]
["bitfinex","BTCUSD",1755715840910,4.60195951,113820.0,113810.0,0.00555391]
["bitfinex","BTCUSD",1755715841117,4.60488505,113820.0,113810.0,0.00655391]
["bitfinex","BTCUSD",1755715841317,4.60195951,113820.0,113810.0,0.00655391]
["bitfinex","BTCUSD",1755715841636,4.60195951,113820.0,113810.0,0.00555391]
["bitfinex","BTCUSD",1755715841829,4.58313409,113820.0,113810.0,0.00555391]
["bitfinex","BTCUSD",1755715842231,4.24313409,113820.0,113810.0,0.00555391]
["bitfinex","BTCUSD",1755715842434,4.24833409,113820.0,113810.0,0.00448391]
["bitfinex","BTCUSD",1755715842643,4.26716885,113820.0,113810.0,0.00448391]
["bitfinex","BTCUSD",1755715842850,4.2534116,113820.0,113810.0,0.00448391]
["bitfinex","BTCUSD",1755715843918,4.27796699,113820.0,113810.0,0.00448391]
["bitfinex","BTCUSD",1755715844135,4.25113667,113820.0,113810.0,0.00648391]
["bitfinex","BTCUSD",1755715844350,4.5882116,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715844763,4.56937684,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715845200,0.37813684,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715845606,0.37200886,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715846438,0.38576467,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715847739,0.3694247,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715847987,0.38578575,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715848431,0.38578602,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715849343,0.38578602,113820.0,113810.0,0.00648391]
["bitfinex","BTCUSD",1755715849963,0.38782602,113820.0,113810.0,0.00648391]
["bitfinex","BTCUSD",1755715850383,0.38578602,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715851008,0.38578726,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715851389,0.38578726,113820.0,113810.0,0.00648391]
["bitfinex","BTCUSD",1755715852020,0.38578726,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715852772,0.37203145,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715853795,0.35566889,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715855693,0.01566889,113820.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715856098,0.40249665,113850.0,113810.0,0.00955391]
["bitfinex","BTCUSD",1755715856398,0.34,113830.0,113820.0,0.00307]
["bitfinex","BTCUSD",1755715856598,0.34,113830.0,113820.0,0.00507]
["bitfinex","BTCUSD",1755715857145,0.34,113830.0,113820.0,0.00726645]
["bitfinex","BTCUSD",1755715857345,0.01375438,113840.0,113820.0,0.00726645]
["bitfinex","BTCUSD",1755715857603,0.03330024,113840.0,113820.0,0.00507]
["bitfinex","BTCUSD",1755715858211,0.03330024,113840.0,113820.0,0.002]
["bitfinex","BTCUSD",1755715858428,0.0052,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1755715858670,0.0052,113830.0,113810.0,0.14072391]
["bitfinex","BTCUSD",1755715859106,0.0052,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1755715859332,0.0052,113830.0,113810.0,0.14072391]
["bitfinex","BTCUSD",1755715859782,0.00204,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755715860221,0.01691438,113840.0,113820.0,0.002]
["bitfinex","BTCUSD",1755715860467,0.51375438,113840.0,113820.0,0.00726645]
["bitfinex","BTCUSD",1755715860684,0.01375438,113840.0,113820.0,0.0093929]
["bitfinex","BTCUSD",1755715860910,0.01375438,113840.0,113820.0,0.0063929]
["bitfinex","BTCUSD",1755715861128,0.01416698,113850.0,113830.0,0.14335]
["bitfinex","BTCUSD",1755715861361,0.01416698,113850.0,113840.0,0.00946212]
["bitfinex","BTCUSD",1755715861591,0.01375246,113860.0,113840.0,0.00946212]
["bitfinex","BTCUSD",1755715861817,0.01442469,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755715862116,0.01375246,113860.0,113850.0,0.14032]
["bitfinex","BTCUSD",1755715862331,0.01375246,113860.0,113850.0,0.14232]
["bitfinex","BTCUSD",1755715862557,0.01375246,113860.0,113850.0,0.14539]
["bitfinex","BTCUSD",1755715862793,0.35375246,113860.0,113850.0,0.14539]
["bitfinex","BTCUSD",1755715863014,0.00316,113880.0,113850.0,0.14539]
["bitfinex","BTCUSD",1755715863229,4.19124,113870.0,113850.0,0.14539]
["bitfinex","BTCUSD",1755715863436,0.34,113860.0,113850.0,0.14246543]
["bitfinex","BTCUSD",1755715863832,0.00316,113870.0,113850.0,0.14246543]
["bitfinex","BTCUSD",1755715864046,0.01469107,113860.0,113850.0,0.14246543]
["bitfinex","BTCUSD",1755715864245,0.34316,113870.0,113850.0,0.14246543]
["bitfinex","BTCUSD",1755715865130,0.01691026,113870.0,113850.0,0.14246543]
["bitfinex","BTCUSD",1755715865370,0.35691026,113870.0,113850.0,0.14246543]
["bitfinex","BTCUSD",1755715866314,0.01691026,113870.0,113850.0,0.14446543]
["bitfinex","BTCUSD",1755715866532,0.35691026,113870.0,113850.0,0.14446543]
["bitfinex","BTCUSD",1755715866966,0.37142503,113870.0,113850.0,0.14753543]
["bitfinex","BTCUSD",1755715867187,0.36826503,113870.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755715867392,0.36826503,113870.0,113860.0,0.00419567]
["bitfinex","BTCUSD",1755715867585,0.03030503,113870.0,113860.0,0.00419567]
["bitfinex","BTCUSD",1755715867817,0.37030503,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755715868027,0.37030503,113870.0,113860.0,0.00419567]
["bitfinex","BTCUSD",1755715868455,0.37346503,113870.0,113850.0,0.14046543]
["bitfinex","BTCUSD",1755715868714,0.03346503,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755715868925,0.36826503,113870.0,113860.0,0.00419567]
["bitfinex","BTCUSD",1755715869097,0.36826503,113870.0,113860.0,0.01146134]
["bitfinex","BTCUSD",1755715869236,0.36826503,113870.0,113860.0,0.00946134]
["bitfinex","BTCUSD",1755715869876,0.02826503,113870.0,113860.0,0.00946134]
["bitfinex","BTCUSD",1755715870286,0.02826503,113870.0,113860.0,0.00726567]
["bitfinex","BTCUSD",1755715870529,0.02826503,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755715870930,0.03338503,113870.0,113850.0,0.14046543]
["bitfinex","BTCUSD",1755715871310,0.03338503,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755715872132,0.03338503,113870.0,113850.0,0.14046543]
["bitfinex","BTCUSD",1755715872330,0.03338503,113870.0,113850.0,0.14246543]
["bitfinex","BTCUSD",1755715872656,0.03338503,113870.0,113850.0,0.14046543]
["bitfinex","BTCUSD",1755715872887,0.03338503,113870.0,113860.0,0.00417]
["bitfinex","BTCUSD",1755715872888,0.01963477,113870.0,113860.0,0.00417]
["bitfinex","BTCUSD",1755715873093,0.01661477,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1755715873327,0.01661477,113870.0,113850.0,0.14046543]
["bitfinex","BTCUSD",1755715873328,0.0021,113870.0,113850.0,0.14046543]
["bitfinex","BTCUSD",1755715873724,0.00512,113870.0,113850.0,0.14046543]
["bitfinex","BTCUSD",1755715874344,0.01961696,113870.0,113850.0,0.14046543]
["bitfinex","BTCUSD",1755715874573,0.01961696,113870.0,113850.0,0.14246543]
["bitfinex","BTCUSD",1755715874750,0.0021,113870.0,113860.0,0.00217]
["bitfinex","BTCUSD",1755715874953,0.00302,113880.0,113860.0,0.00217]
["bitfinex","BTCUSD",1755715875152,0.00302,113880.0,113860.0,0.00436567]
["bitfinex","BTCUSD",1755715875369,0.00302,113880.0,113870.0,0.14112]
["bitfinex","BTCUSD",1755715875570,0.34,113900.0,113870.0,0.14329]
["bitfinex","BTCUSD",1755715875571,0.00302,113890.0,113870.0,0.14329]
["bitfinex","BTCUSD",1755715875775,0.3421,113880.0,113870.0,0.14329]
["bitfinex","BTCUSD",1755715876170,0.35584888,113880.0,113870.0,0.14329]
["bitfinex","BTCUSD",1755715876814,0.01584888,113880.0,113870.0,0.14329]
["bitfinex","BTCUSD",1755715877102,0.01374888,113880.0,113870.0,0.14329]
["bitfinex","BTCUSD",1755715877288,0.5,113900.0,113870.0,0.14625]
["bitfinex","BTCUSD",1755715877515,4.19124,113910.0,113870.0,0.14625]
["bitfinex","BTCUSD",1755715877765,0.01374862,113890.0,113880.0,0.00219529]
["bitfinex","BTCUSD",1755715878003,0.0021,113890.0,113880.0,0.00436529]
["bitfinex","BTCUSD",1755715878447,0.01374841,113900.0,113880.0,0.00952058]
["bitfinex","BTCUSD",1755715878658,0.01374841,113900.0,113890.0,0.14104]
["bitfinex","BTCUSD",1755715878871,0.01374841,113900.0,113890.0,0.14321]
["bitfinex","BTCUSD",1755715878872,0.01584841,113900.0,113890.0,0.14321]
["bitfinex","BTCUSD",1755715879319,0.01886841,113900.0,113890.0,0.14104]
["bitfinex","BTCUSD",1755715879933,0.01886841,113900.0,113890.0,0.14118543]
["bitfinex","BTCUSD",1755715880922,0.03341883,113900.0,113890.0,0.14218543]
["bitfinex","BTCUSD",1755715881150,0.87341883,113900.0,113890.0,0.14218543]
["bitfinex","BTCUSD",1755715881385,4.56465883,113900.0,113890.0,0.14218543]
["bitfinex","BTCUSD",1755715881734,0.37341883,113900.0,113890.0,0.14218543]
["bitfinex","BTCUSD",1755715882351,0.3763507,113900.0,113890.0,0.14218543]
["bitfinex","BTCUSD",1755715882786,0.36260215,113900.0,113890.0,0.00114543]
["bitfinex","BTCUSD",1755715883206,0.37895985,113900.0,113890.0,0.00114543]
["bitfinex","BTCUSD",1755715884276,0.37895985,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715887276,0.38510451,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715887918,0.40397929,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715888155,4.62247278,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715888382,4.64603212,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715888889,4.61877863,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715891409,4.61884594,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715891944,4.60975199,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715892143,4.61894707,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715893663,4.59531768,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715894319,4.61894707,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715894529,4.25019768,113900.0,113890.0,0.00527543]
["bitfinex","BTCUSD",1755715894899,4.25229768,113900.0,113890.0,0.00231543]
["bitfinex","BTCUSD",1755715895051,4.25229873,113900.0,113890.0,0.00231543]
["bitfinex","BTCUSD",1755715895436,4.59229873,113900.0,113890.0,0.00231543]
["bitfinex","BTCUSD",1755715896062,4.59531873,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715896479,4.60604635,113900.0,113890.0,0.00231543]
["bitfinex","BTCUSD",1755715897137,4.60906635,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715898141,4.60292875,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715898384,0.41272837,113900.0,113890.0,0.00231543]
["bitfinex","BTCUSD",1755715898589,0.41272837,113900.0,113890.0,0.00527543]
["bitfinex","BTCUSD",1755715900543,0.39382486,113900.0,113890.0,0.00527543]
["bitfinex","BTCUSD",1755715901156,0.41778216,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715902419,0.41477216,113900.0,113890.0,0.00211543]
["bitfinex","BTCUSD",1755715902844,0.40102454,113900.0,113890.0,0.00211543]
["bitfinex","BTCUSD",1755715903721,0.40403454,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715906416,0.41778175,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715907172,0.41778806,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715908442,0.39886076,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715909068,0.41780214,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715909324,0.39886076,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715909769,0.39886076,113900.0,113890.0,0.00114543]
["bitfinex","BTCUSD",1755715910112,0.3988866,113900.0,113890.0,0.00114543]
["bitfinex","BTCUSD",1755715910742,4.60907208,113900.0,113890.0,0.00114543]
["bitfinex","BTCUSD",1755715911583,4.60907208,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715912144,4.5901266,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715912855,4.57637939,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715913256,4.576378,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715914091,4.55993492,113900.0,113890.0,0.00014543]
["bitfinex","BTCUSD",1755715914921,0.36568492,113900.0,113890.0,0.00519543]
["bitfinex","BTCUSD",1755715915162,0.3607171,113900.0,113890.0,0.00519543]
["bitfinex","BTCUSD",1755715915394,0.35455042,113900.0,113890.0,0.00519543]
["bitfinex","BTCUSD",1755715915593,0.35657042,113900.0,113890.0,0.00211543]
["bitfinex","BTCUSD",1755715915832,0.35958042,113900.0,113890.0,0.00211543]
["bitfinex","BTCUSD",1755715916063,0.35455042,113900.0,113890.0,0.00519543]
["bitfinex","BTCUSD",1755715916278,0.35657042,113900.0,113890.0,0.00211543]
["bitfinex","BTCUSD",1755715916495,0.37031736,113900.0,113890.0,0.00311543]
["bitfinex","BTCUSD",1755715916721,0.37332736,113900.0,113890.0,0.00311543]
["bitfinex","BTCUSD",1755715917150,0.36829736,113900.0,113890.0,0.00619543]
["bitfinex","BTCUSD",1755715917989,0.36829736,113900.0,113890.0,0.00605968]
["bitfinex","BTCUSD",1755715918593,0.37031736,113900.0,113890.0,0.00297968]
["bitfinex","BTCUSD",1755715918806,0.35455042,113900.0,113890.0,0.00605968]
["bitfinex","BTCUSD",1755715920744,0.35455042,113900.0,113890.0,0.00505968]
["bitfinex","BTCUSD",1755715921159,0.35455042,113900.0,113890.0,0.00705968]
["bitfinex","BTCUSD",1755715922631,0.35455042,113900.0,113890.0,0.00925478]
["bitfinex","BTCUSD",1755715922899,0.35455042,113900.0,113890.0,0.01744359]
["bitfinex","BTCUSD",1755715923430,0.35455042,113900.0,113890.0,0.01524849]
["bitfinex","BTCUSD",1755715923630,0.35455042,113900.0,113890.0,0.00705968]
["bitfinex","BTCUSD",1755715926205,0.35657042,113900.0,113890.0,0.00397968]
["bitfinex","BTCUSD",1755715926437,0.35958042,113900.0,113890.0,0.00200968]
["bitfinex","BTCUSD",1755715927016,0.38746129,113900.0,113890.0,0.00200968]
["bitfinex","BTCUSD",1755715928359,0.35958042,113900.0,113890.0,0.00200968]
["bitfinex","BTCUSD",1755715928997,0.37332704,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715929206,0.37332704,113900.0,113890.0,0.00100968]
["bitfinex","BTCUSD",1755715935102,0.37332704,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715935527,4.56456704,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715935736,4.58780625,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715935941,4.63064876,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715936144,4.63064879,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715939006,4.98260852,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715939220,5.118624,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715939428,5.03175435,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715940477,5.04550473,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715940863,5.02287534,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715941070,5.04650473,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715941265,5.04550473,113900.0,113890.0,9.68e-06]
["bitfinex","BTCUSD",1755715941472,0.56986533,113890.0,113850.0,0.11800968]
["bitfinex","BTCUSD",1755715941702,0.00204,113860.0,113850.0,0.12022509]
["bitfinex","BTCUSD",1755715941910,0.34204,113860.0,113850.0,0.12022509]
["bitfinex","BTCUSD",1755715942127,0.34,113860.0,113850.0,0.12321509]
["bitfinex","BTCUSD",1755715942559,0.35375104,113860.0,113850.0,0.12321509]
["bitfinex","BTCUSD",1755715942992,0.06834843,113870.0,113850.0,0.12321509]
["bitfinex","BTCUSD",1755715943205,5.03124,113860.0,113850.0,0.12321509]
["bitfinex","BTCUSD",1755715943408,0.34,113860.0,113850.0,0.12321509]
["bitfinex","BTCUSD",1755715944039,0.34,113860.0,113850.0,0.12521509]
["bitfinex","BTCUSD",1755715946321,0.34514,113860.0,113850.0,0.12015509]
["bitfinex","BTCUSD",1755715946527,0.34514,113860.0,113850.0,0.12222509]
["bitfinex","BTCUSD",1755715946870,0.34514,113860.0,113850.0,0.12015509]
["bitfinex","BTCUSD",1755715948847,0.34514,113860.0,113850.0,0.11815509]
["bitfinex","BTCUSD",1755715949052,0.35889211,113860.0,113850.0,0.11815509]
["bitfinex","BTCUSD",1755715950113,0.35889211,113860.0,113850.0,0.11915509]
["bitfinex","BTCUSD",1755715951976,0.35375211,113860.0,113850.0,0.12421509]
["bitfinex","BTCUSD",1755715952807,0.34,113860.0,113850.0,0.12421509]
["bitfinex","BTCUSD",1755715953621,0.34514,113860.0,113850.0,0.11915509]
["bitfinex","BTCUSD",1755715954861,0.34514,113860.0,113850.0,0.00114541]
["bitfinex","BTCUSD",1755715955074,4.74005935,113860.0,113850.0,0.00114541]
["bitfinex","BTCUSD",1755715955288,4.7461945,113860.0,113850.0,0.00114541]
["bitfinex","BTCUSD",1755715955497,4.61332748,113860.0,113850.0,0.00114541]
["bitfinex","BTCUSD",1755715956105,4.62708063,113860.0,113850.0,0.00114541]
["bitfinex","BTCUSD",1755715956520,4.28708063,113860.0,113850.0,0.00114541]
["bitfinex","BTCUSD",1755715956757,4.28708063,113860.0,113850.0,0.00014541]
["bitfinex","BTCUSD",1755715958323,4.46273494,113860.0,113850.0,0.00014541]
["bitfinex","BTCUSD",1755715958524,4.61386394,113860.0,113850.0,0.00014541]
["bitfinex","BTCUSD",1755715958913,4.63131296,113860.0,113850.0,0.00014541]
["bitfinex","BTCUSD",1755715959113,0.36802504,113850.0,113820.0,0.35399]
["bitfinex","BTCUSD",1755715959325,4.53586948,113850.0,113820.0,0.14335391]
["bitfinex","BTCUSD",1755715959558,4.00538,113840.0,113820.0,0.14335391]
["bitfinex","BTCUSD",1755715959735,0.47988,113850.0,113820.0,0.14335391]
["bitfinex","BTCUSD",1755715959936,0.02802504,113830.0,113820.0,0.14335391]
["bitfinex","BTCUSD",1755715960111,0.02802504,113830.0,113820.0,0.14542391]
["bitfinex","BTCUSD",1755715960516,0.02802504,113830.0,113820.0,0.14642391]
["bitfinex","BTCUSD",1755715960755,0.49363429,113850.0,113820.0,0.14542391]
["bitfinex","BTCUSD",1755715961138,0.34,113830.0,113820.0,0.14643391]
["bitfinex","BTCUSD",1755715961555,0.34,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715961963,0.35375431,113830.0,113820.0,0.14542391]
["bitfinex","BTCUSD",1755715962579,0.01375431,113830.0,113820.0,0.14762036]
["bitfinex","BTCUSD",1755715962783,0.35375431,113830.0,113820.0,0.14542391]
["bitfinex","BTCUSD",1755715963193,0.35375431,113830.0,113820.0,0.14642391]
["bitfinex","BTCUSD",1755715963421,0.35375431,113830.0,113820.0,0.14542391]
["bitfinex","BTCUSD",1755715963805,0.35375431,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715964007,0.01375431,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715967469,0.01375431,113830.0,113820.0,0.00954391]
["bitfinex","BTCUSD",1755715967672,0.04398636,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715967872,0.06038497,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715968490,0.06455689,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715968828,0.03630484,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715970092,0.03015292,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715970683,0.03630517,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715971953,0.03015292,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715972300,0.03015977,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715973350,0.0363123,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715974425,0.0363156,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715975318,0.03631869,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715975547,0.02256438,113830.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715975970,0.35888069,113850.0,113820.0,0.14942391]
["bitfinex","BTCUSD",1755715976218,4.34538,113840.0,113830.0,0.00299]
["bitfinex","BTCUSD",1755715976481,0.36257234,113840.0,113830.0,0.00513]
["bitfinex","BTCUSD",1755715977463,0.36257234,113840.0,113830.0,0.00713]
["bitfinex","BTCUSD",1755715978555,0.36455234,113840.0,113830.0,0.14188]
["bitfinex","BTCUSD",1755715978775,0.37632577,113840.0,113830.0,0.14701]
["bitfinex","BTCUSD",1755715981360,0.35990952,113840.0,113830.0,0.14701]
["bitfinex","BTCUSD",1755715982159,0.35375343,113840.0,113830.0,0.14701]
["bitfinex","BTCUSD",1755715982403,0.34,113840.0,113830.0,0.14701]
["bitfinex","BTCUSD",1755715983611,0.34,113840.0,113830.0,0.14501]
["bitfinex","BTCUSD",1755715983813,0.34,113840.0,113830.0,0.14901]
["bitfinex","BTCUSD",1755715985299,0.35375204,113840.0,113830.0,0.14901]
["bitfinex","BTCUSD",1755715989638,0.01375204,113840.0,113830.0,0.51735374]
["bitfinex","BTCUSD",1755715990046,0.34,113870.0,113840.0,0.01744902]
["bitfinex","BTCUSD",1755715990259,0.35375067,113870.0,113860.0,0.00214]
["bitfinex","BTCUSD",1755715990672,0.35375067,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755715990933,0.01375067,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755715991169,0.01375067,113870.0,113860.0,0.00732567]
["bitfinex","BTCUSD",1755715991644,0.01375067,113870.0,113860.0,0.00956971]
["bitfinex","BTCUSD",1755715992065,0.18253642,113900.0,113860.0,0.00956971]
["bitfinex","BTCUSD",1755715992286,4.00538,113890.0,113870.0,0.14275]
["bitfinex","BTCUSD",1755715992494,0.34208,113880.0,113870.0,0.1398]
["bitfinex","BTCUSD",1755715992941,0.34208,113880.0,113870.0,0.14478]
["bitfinex","BTCUSD",1755715993359,0.34,113880.0,113870.0,0.14478]
["bitfinex","BTCUSD",1755715993581,0.35618042,113900.0,113870.0,0.14478]
["bitfinex","BTCUSD",1755715993810,0.34,113880.0,113870.0,0.14478]
["bitfinex","BTCUSD",1755715994066,0.34208,113880.0,113870.0,0.14275]
["bitfinex","BTCUSD",1755715994320,0.34208,113880.0,113870.0,0.14478]
["bitfinex","BTCUSD",1755715994560,0.34,113880.0,113870.0,0.14478]
["bitfinex","BTCUSD",1755715994852,0.35618042,113900.0,113870.0,0.14478]
["bitfinex","BTCUSD",1755715995068,0.01374817,113880.0,113870.0,0.14478]
["bitfinex","BTCUSD",1755715995298,0.35455042,113900.0,113870.0,0.14183]
["bitfinex","BTCUSD",1755715995522,0.01374805,113880.0,113870.0,0.14183]
["bitfinex","BTCUSD",1755715995995,0.01455042,113900.0,113870.0,0.14183]
["bitfinex","BTCUSD",1755715996217,0.01374793,113890.0,113870.0,0.14183]
["bitfinex","BTCUSD",1755715996420,0.01374793,113890.0,113880.0,0.00295]
["bitfinex","BTCUSD",1755715996631,0.01572793,113890.0,113880.0,0.00498]
["bitfinex","BTCUSD",1755715997199,0.01572793,113890.0,113880.0,0.00717529]
["bitfinex","BTCUSD",1755715997980,0.01374793,113890.0,113880.0,0.00717529]
["bitfinex","BTCUSD",1755715998241,0.01572793,113890.0,113880.0,0.00717529]
["bitfinex","BTCUSD",1755715998415,0.01572793,113890.0,113870.0,0.1398]
["bitfinex","BTCUSD",1755715998637,0.01572793,113890.0,113880.0,0.1398]
["bitfinex","BTCUSD",1755716001341,0.01572793,113890.0,113880.0,0.14275]
["bitfinex","BTCUSD",1755716001951,0.01572793,113890.0,113880.0,0.14271]
["bitfinex","BTCUSD",1755716002948,0.01572793,113890.0,113880.0,0.14474]
["bitfinex","BTCUSD",1755716007313,0.01572793,113890.0,113880.0,0.13972]
["bitfinex","BTCUSD",1755716007492,0.01745793,113890.0,113880.0,0.13972]
["bitfinex","BTCUSD",1755716009053,0.01572793,113890.0,113880.0,0.13972]
["bitfinex","BTCUSD",1755716009463,0.01572793,113890.0,113870.0,0.00295]
["bitfinex","BTCUSD",1755716009464,0.34,113880.0,113860.0,0.00299837]
["bitfinex","BTCUSD",1755716009628,0.01547793,113890.0,113870.0,0.13972]
["bitfinex","BTCUSD",1755716009831,0.00198,113880.0,113860.0,0.00299837]
["bitfinex","BTCUSD",1755716010103,0.00198,113880.0,113870.0,0.14175]
["bitfinex","BTCUSD",1755716010328,0.00198,113880.0,113870.0,0.1447]
["bitfinex","BTCUSD",1755716011467,0.01374793,113890.0,113870.0,0.1447]
["bitfinex","BTCUSD",1755716011666,0.01374793,113890.0,113870.0,0.14175]
["bitfinex","BTCUSD",1755716011864,0.01374793,113890.0,113880.0,0.00295]
["bitfinex","BTCUSD",1755716012262,0.01374793,113890.0,113880.0,0.00498]
["bitfinex","BTCUSD",1755716012438,0.85374793,113890.0,113880.0,0.00498]
["bitfinex","BTCUSD",1755716012683,4.36110793,113890.0,113880.0,0.00498]
["bitfinex","BTCUSD",1755716012896,0.35374793,113890.0,113880.0,0.00498]
["bitfinex","BTCUSD",1755716013107,0.35374793,113890.0,113880.0,0.00717529]
["bitfinex","BTCUSD",1755716013976,0.34,113890.0,113880.0,0.00717529]
["bitfinex","BTCUSD",1755716014218,0.34,113890.0,113880.0,0.00817529]
["bitfinex","BTCUSD",1755716015436,0.34,113890.0,113880.0,0.00598]
["bitfinex","BTCUSD",1755716016048,0.34,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755716016259,0.34173,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755716016669,0.34173,113890.0,113880.0,0.14068]
["bitfinex","BTCUSD",1755716016865,0.34173,113890.0,113880.0,0.13968]
["bitfinex","BTCUSD",1755716017307,0.35547737,113890.0,113880.0,0.14263]
["bitfinex","BTCUSD",1755716018178,0.35547737,113890.0,113880.0,0.13968]
["bitfinex","BTCUSD",1755716018401,0.34,113880.0,113860.0,0.02941037]
["bitfinex","BTCUSD",1755716018635,0.00173,113870.0,113860.0,0.02646037]
["bitfinex","BTCUSD",1755716018858,0.00173,113870.0,113860.0,0.14941821]
["bitfinex","BTCUSD",1755716019034,0.00173,113870.0,113860.0,0.15439821]
["bitfinex","BTCUSD",1755716019296,0.00173,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716019517,0.01547881,113870.0,113860.0,0.13972837]
["bitfinex","BTCUSD",1755716019724,0.861638,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716019934,0.3810052,113870.0,113860.0,0.14068837]
["bitfinex","BTCUSD",1755716020382,0.3827352,113870.0,113860.0,0.14068837]
["bitfinex","BTCUSD",1755716020627,0.37979159,113870.0,113860.0,0.14068837]
["bitfinex","BTCUSD",1755716020833,0.38273494,113870.0,113860.0,0.14068837]
["bitfinex","BTCUSD",1755716021009,0.4329786,113870.0,113860.0,0.14068837]
["bitfinex","BTCUSD",1755716021243,0.41405744,113870.0,113860.0,0.14068837]
["bitfinex","BTCUSD",1755716021715,0.41405744,113870.0,113860.0,0.00104837]
["bitfinex","BTCUSD",1755716022617,0.40030863,113870.0,113860.0,0.00104837]
["bitfinex","BTCUSD",1755716022849,4.46482235,113870.0,113860.0,0.00104837]
["bitfinex","BTCUSD",1755716023277,4.44591146,113870.0,113860.0,0.00104837]
["bitfinex","BTCUSD",1755716023517,4.44591146,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716024216,4.45966227,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716024465,4.45671892,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716024645,4.10709973,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716024854,4.1100416,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716025067,4.1364636,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716025555,4.13352173,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716025764,4.1364632,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716026391,4.13352173,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716026613,4.47352173,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716028527,4.45709814,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716038626,4.48587905,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716041348,4.66151793,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716041569,4.68511631,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716041791,4.84919234,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716042461,4.84919148,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716043140,4.5339526,113870.0,113860.0,0.00534837]
["bitfinex","BTCUSD",1755716043356,4.45640017,113870.0,113860.0,0.00534837]
["bitfinex","BTCUSD",1755716043798,4.43457203,113870.0,113860.0,0.00534837]
["bitfinex","BTCUSD",1755716044012,4.41202483,113870.0,113860.0,0.00534837]
["bitfinex","BTCUSD",1755716044729,4.07202483,113870.0,113860.0,0.00534837]
["bitfinex","BTCUSD",1755716044942,0.08039603,113870.0,113860.0,0.00534837]
["bitfinex","BTCUSD",1755716045161,0.0401732,113870.0,113860.0,0.00534837]
["bitfinex","BTCUSD",1755716045380,0.0137512,113870.0,113860.0,0.00973971]
["bitfinex","BTCUSD",1755716045601,0.01259263,113900.0,113860.0,0.01775748]
["bitfinex","BTCUSD",1755716045837,0.01374941,113880.0,113870.0,0.22217804]
["bitfinex","BTCUSD",1755716046049,0.04016841,113880.0,113870.0,0.22425804]
["bitfinex","BTCUSD",1755716046267,0.026419,113880.0,113870.0,0.22425804]
["bitfinex","BTCUSD",1755716046478,0.01374901,113880.0,113870.0,0.22425804]
["bitfinex","BTCUSD",1755716046696,0.35374901,113880.0,113870.0,0.22425804]
["bitfinex","BTCUSD",1755716047345,0.35374901,113880.0,113870.0,0.15382]
["bitfinex","BTCUSD",1755716047771,0.01374901,113880.0,113870.0,0.15382]
["bitfinex","BTCUSD",1755716047986,0.35374901,113880.0,113870.0,0.15382]
["bitfinex","BTCUSD",1755716048185,0.35374901,113880.0,113870.0,0.15482]
["bitfinex","BTCUSD",1755716048631,0.01374901,113880.0,113870.0,0.15482]
["bitfinex","BTCUSD",1755716048842,0.35374901,113880.0,113870.0,0.15482]
["bitfinex","BTCUSD",1755716050045,0.01374901,113880.0,113870.0,0.15482]
["bitfinex","BTCUSD",1755716050250,0.35374901,113880.0,113870.0,0.15482]
["bitfinex","BTCUSD",1755716051142,0.01374901,113880.0,113870.0,0.15482]
["bitfinex","BTCUSD",1755716055819,0.36878091,113910.0,113870.0,0.15482]
["bitfinex","BTCUSD",1755716056000,4.00538,113900.0,113880.0,0.003]
["bitfinex","BTCUSD",1755716056274,0.0401649,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755716056484,0.0401649,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1755716058156,0.8801649,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1755716058334,4.3855449,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1755716058544,0.3801649,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1755716059153,0.3537489,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1755716063213,0.34,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755716063451,0.34,113880.0,113870.0,0.1522]
["bitfinex","BTCUSD",1755716063632,0.0401659,113890.0,113870.0,0.1522]
["bitfinex","BTCUSD",1755716064433,0.0401659,113890.0,113870.0,0.1532]
["bitfinex","BTCUSD",1755716064824,0.0401659,113890.0,113870.0,0.1522]
["bitfinex","BTCUSD",1755716065633,0.0137489,113890.0,113870.0,0.1522]
["bitfinex","BTCUSD",1755716066050,0.0137489,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755716067957,0.0137489,113890.0,113860.0,0.00304837]
["bitfinex","BTCUSD",1755716068247,4.50538,113880.0,113870.0,0.14636]
["bitfinex","BTCUSD",1755716068514,4.00538,113880.0,113870.0,0.14848]
["bitfinex","BTCUSD",1755716068701,4.00538,113880.0,113870.0,0.15148]
["bitfinex","BTCUSD",1755716068901,4.34538,113880.0,113870.0,0.15148]
["bitfinex","BTCUSD",1755716069073,0.34,113880.0,113870.0,0.15148]
["bitfinex","BTCUSD",1755716069903,0.34,113880.0,113870.0,0.15036]
["bitfinex","BTCUSD",1755716070104,0.34,113880.0,113870.0,0.14736]
["bitfinex","BTCUSD",1755716070750,0.34,113880.0,113870.0,0.14712]
["bitfinex","BTCUSD",1755716072330,0.34,113880.0,113870.0,0.15224]
["bitfinex","BTCUSD",1755716074857,0.0118037,113900.0,113870.0,0.15224]
["bitfinex","BTCUSD",1755716075041,0.5,113900.0,113880.0,0.00219529]
["bitfinex","BTCUSD",1755716075229,4.34538,113900.0,113890.0,0.14812]
["bitfinex","BTCUSD",1755716075437,0.34,113900.0,113890.0,0.15112]
["bitfinex","BTCUSD",1755716076482,0.3537466,113900.0,113890.0,0.15112]
["bitfinex","BTCUSD",1755716076686,0.3537466,113900.0,113890.0,0.15212]
["bitfinex","BTCUSD",1755716077467,0.36532539,113900.0,113890.0,0.15212]
["bitfinex","BTCUSD",1755716086343,0.02532539,113900.0,113890.0,0.15212]
["bitfinex","BTCUSD",1755716087189,0.02532539,113900.0,113890.0,0.15112]
["bitfinex","BTCUSD",1755716087393,0.02532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716091182,0.36532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716091393,0.02532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716091597,0.36532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716093127,0.02532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716093721,0.36532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716095534,0.02532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716095731,0.36532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716096747,0.02532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716096898,0.36532539,113900.0,113890.0,0.15312]
["bitfinex","BTCUSD",1755716097095,0.36532539,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755716097296,0.36532539,113900.0,113890.0,0.1466]
["bitfinex","BTCUSD",1755716097607,0.02532539,113900.0,113890.0,0.14656]
["bitfinex","BTCUSD",1755716099118,0.86532539,113900.0,113890.0,0.14648]
["bitfinex","BTCUSD",1755716099331,4.37070539,113900.0,113890.0,0.14648]
["bitfinex","BTCUSD",1755716099503,0.36532539,113900.0,113870.0,0.00314]
["bitfinex","BTCUSD",1755716099672,0.36532539,113900.0,113880.0,0.14448]
["bitfinex","BTCUSD",1755716099879,0.36532539,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1755716100473,0.36532539,113900.0,113880.0,0.14448]
["bitfinex","BTCUSD",1755716100966,0.36532539,113900.0,113880.0,0.14548]
["bitfinex","BTCUSD",1755716101113,0.36532539,113900.0,113880.0,0.14448]
["bitfinex","BTCUSD",1755716101355,4.00538,113890.0,113880.0,0.14448]
["bitfinex","BTCUSD",1755716102545,4.34538,113890.0,113880.0,0.14448]
["bitfinex","BTCUSD",1755716102740,0.34,113890.0,113880.0,0.14448]
["bitfinex","BTCUSD",1755716103148,4.34538,113890.0,113880.0,0.14448]
["bitfinex","BTCUSD",1755716103354,4.34538,113890.0,113880.0,0.14548]
["bitfinex","BTCUSD",1755716103540,4.34538,113890.0,113880.0,0.14448]
["bitfinex","BTCUSD",1755716103938,4.34538,113890.0,113880.0,0.14648]
["bitfinex","BTCUSD",1755716104145,4.34538,113890.0,113880.0,0.14962]
["bitfinex","BTCUSD",1755716104594,4.34538,113890.0,113880.0,0.15168]
["bitfinex","BTCUSD",1755716104716,4.34538,113890.0,113880.0,0.14962]
["bitfinex","BTCUSD",1755716105839,0.34,113890.0,113880.0,0.15168]
["bitfinex","BTCUSD",1755716106268,0.35374756,113890.0,113880.0,0.15168]
["bitfinex","BTCUSD",1755716113232,0.34,113890.0,113880.0,0.15168]
["bitfinex","BTCUSD",1755716113446,0.34,113890.0,113880.0,0.15387529]
["bitfinex","BTCUSD",1755716115222,0.34,113890.0,113880.0,0.15168]
["bitfinex","BTCUSD",1755716115869,0.34,113890.0,113880.0,0.1506]
["bitfinex","BTCUSD",1755716117004,0.34,113890.0,113880.0,0.14532]
["bitfinex","BTCUSD",1755716117217,0.34,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755716117442,0.34,113890.0,113880.0,0.1452]
["bitfinex","BTCUSD",1755716117697,0.36557343,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755716117923,0.36557343,113890.0,113880.0,0.14576]
["bitfinex","BTCUSD",1755716119676,0.34,113890.0,113880.0,0.14576]
["bitfinex","BTCUSD",1755716119884,0.34,113890.0,113880.0,0.14884]
["bitfinex","BTCUSD",1755716120364,0.34,113890.0,113880.0,0.14684]
["bitfinex","BTCUSD",1755716122563,0.34,113890.0,113880.0,0.14376]
["bitfinex","BTCUSD",1755716126279,0.34,113890.0,113880.0,0.14684]
["bitfinex","BTCUSD",1755716126956,0.0517419,113900.0,113880.0,0.14376]
["bitfinex","BTCUSD",1755716127163,4.00538,113890.0,113880.0,0.14376]
["bitfinex","BTCUSD",1755716129096,4.34538,113890.0,113880.0,0.14376]
["bitfinex","BTCUSD",1755716129305,0.34,113890.0,113880.0,0.14376]
["bitfinex","BTCUSD",1755716129885,0.34,113890.0,113870.0,0.07351804]
["bitfinex","BTCUSD",1755716130099,0.34,113890.0,113880.0,0.14304]
["bitfinex","BTCUSD",1755716130319,0.34,113890.0,113870.0,0.00735664]
["bitfinex","BTCUSD",1755716130527,0.34,113890.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716130528,0.34,113880.0,113860.0,0.00312837]
["bitfinex","BTCUSD",1755716130730,4.00538,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716130937,4.34538,113870.0,113860.0,0.14304837]
["bitfinex","BTCUSD",1755716131145,0.34,113870.0,113860.0,0.14612837]
["bitfinex","BTCUSD",1755716131356,0.34,113870.0,113860.0,0.00522837]
["bitfinex","BTCUSD",1755716131562,0.34,113870.0,113860.0,0.14822837]
["bitfinex","BTCUSD",1755716131995,0.34,113870.0,113860.0,0.15022837]
["bitfinex","BTCUSD",1755716132424,0.34,113870.0,113860.0,0.14504837]
["bitfinex","BTCUSD",1755716132989,0.34,113870.0,113860.0,0.15022837]
["bitfinex","BTCUSD",1755716133616,0.14946024,113900.0,113860.0,0.15022837]
["bitfinex","BTCUSD",1755716133877,4.50538,113890.0,113860.0,0.00204837]
["bitfinex","BTCUSD",1755716134023,4.28362221,113890.0,113860.0,0.00204837]
["bitfinex","BTCUSD",1755716134205,4.00538,113880.0,113860.0,0.00204837]
["bitfinex","BTCUSD",1755716134417,4.00538,113880.0,113860.0,0.14488837]
["bitfinex","BTCUSD",1755716134618,4.00538,113880.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716134825,4.03496986,113880.0,113860.0,0.14288837]
["bitfinex","BTCUSD",1755716135024,4.00538,113870.0,113860.0,0.14288837]
["bitfinex","BTCUSD",1755716135675,4.34538,113870.0,113860.0,0.14288837]
["bitfinex","BTCUSD",1755716136029,4.36882184,113870.0,113860.0,0.14288837]
["bitfinex","BTCUSD",1755716136642,4.38257258,113870.0,113860.0,0.14288837]
["bitfinex","BTCUSD",1755716137465,4.38257258,113870.0,113860.0,0.14264837]
["bitfinex","BTCUSD",1755716137894,4.38257258,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716138516,4.55821146,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716138735,4.40895508,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716140199,4.40995508,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716140416,4.38357258,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716141352,4.40999758,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716141984,4.38655574,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716144659,4.64906427,113870.0,113860.0,4.837e-05]
["bitfinex","BTCUSD",1755716144871,0.55082449,113860.0,113830.0,0.07043804]
["bitfinex","BTCUSD",1755716145096,4.42646489,113860.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716145317,4.34538,113850.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716145564,4.34538,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716145798,4.36882184,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716147628,4.36982184,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716148336,4.36013531,113840.0,113830.0,0.00557391]
["bitfinex","BTCUSD",1755716148753,4.36013531,113840.0,113830.0,0.00354391]
["bitfinex","BTCUSD",1755716149157,4.38656631,113840.0,113830.0,0.00354391]
["bitfinex","BTCUSD",1755716149366,4.38556631,113840.0,113830.0,0.00557391]
["bitfinex","BTCUSD",1755716149716,4.38556631,113840.0,113830.0,0.00657391]
["bitfinex","BTCUSD",1755716149915,4.42599759,113840.0,113830.0,0.00657391]
["bitfinex","BTCUSD",1755716151402,4.39956659,113840.0,113830.0,0.00657391]
["bitfinex","BTCUSD",1755716152565,4.38581128,113840.0,113830.0,0.00657391]
["bitfinex","BTCUSD",1755716153413,4.38581128,113840.0,113830.0,0.00454391]
["bitfinex","BTCUSD",1755716153617,4.38581128,113840.0,113830.0,0.00657391]
["bitfinex","BTCUSD",1755716155475,4.38581128,113840.0,113830.0,0.00454391]
["bitfinex","BTCUSD",1755716156483,4.38581128,113840.0,113830.0,0.00657391]
["bitfinex","BTCUSD",1755716157694,4.38581128,113840.0,113830.0,0.07701195]
["bitfinex","BTCUSD",1755716157906,0.35375419,113840.0,113830.0,0.07701195]
["bitfinex","BTCUSD",1755716158728,0.35375419,113840.0,113830.0,0.00657391]
["bitfinex","BTCUSD",1755716165519,0.35375419,113840.0,113830.0,0.14638391]
["bitfinex","BTCUSD",1755716165797,0.35375419,113840.0,113830.0,0.14841391]
["bitfinex","BTCUSD",1755716171985,0.3599,113840.0,113830.0,0.14841391]
["bitfinex","BTCUSD",1755716172213,0.35375419,113840.0,113830.0,0.14841391]
["bitfinex","BTCUSD",1755716173065,0.35375419,113840.0,113830.0,0.14817391]
["bitfinex","BTCUSD",1755716175304,0.35375419,113840.0,113830.0,0.14821391]
["bitfinex","BTCUSD",1755716175864,0.35375419,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716176075,5.37721868,113840.0,113830.0,0.14296391]
["bitfinex","BTCUSD",1755716176490,5.35375419,113840.0,113830.0,0.14296391]
["bitfinex","BTCUSD",1755716176694,5.35375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716181284,0.35375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716181935,0.01375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716182143,0.51375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716182358,5.51375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716182572,0.01375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716182778,0.51375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716182988,5.51375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716183212,0.01375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716183422,0.51375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716183626,5.51375419,113840.0,113830.0,0.14807391]
["bitfinex","BTCUSD",1755716183837,5.51375419,113840.0,113830.0,0.00659391]
["bitfinex","BTCUSD",1755716183838,0.01375419,113840.0,113830.0,0.00659391]
["bitfinex","BTCUSD",1755716184011,0.01375419,113840.0,113830.0,0.14791391]
["bitfinex","BTCUSD",1755716206230,0.01375419,113840.0,113830.0,0.14787391]
["bitfinex","BTCUSD",1755716207693,0.01375419,113840.0,113830.0,0.14276391]
["bitfinex","BTCUSD",1755716208655,5.35375419,113840.0,113830.0,0.14272391]
["bitfinex","BTCUSD",1755716212893,5.34,113840.0,113830.0,0.14272391]
["bitfinex","BTCUSD",1755716214134,5.211,113840.0,113830.0,0.14586391]
["bitfinex","BTCUSD",1755716216180,5.22475394,113840.0,113830.0,0.14791391]
["bitfinex","BTCUSD",1755716216596,5.22475394,113840.0,113830.0,0.14586391]
["bitfinex","BTCUSD",1755716218446,5.22475394,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716220460,5.22475394,113840.0,113830.0,0.00462391]
["bitfinex","BTCUSD",1755716220673,5.22475394,113840.0,113830.0,0.00667391]
["bitfinex","BTCUSD",1755716220886,5.22475394,113840.0,113830.0,0.00462391]
["bitfinex","BTCUSD",1755716221114,5.22475394,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716221330,5.28669054,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716221535,5.48880971,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716221756,5.31312454,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716221966,5.48880971,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716222173,5.31312454,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716222385,5.2993706,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716222645,5.7365706,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716223533,5.7375706,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716223746,5.7365706,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716223962,5.7375706,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716224188,5.72012158,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716224407,5.72012158,113840.0,113830.0,0.00362391]
["bitfinex","BTCUSD",1755716224651,5.69075678,113840.0,113830.0,0.00567391]
["bitfinex","BTCUSD",1755716225301,5.68975678,113840.0,113830.0,0.00567391]
["bitfinex","BTCUSD",1755716225741,5.70351219,113840.0,113830.0,0.00567391]
["bitfinex","BTCUSD",1755716226394,5.68456753,113840.0,113830.0,0.00567391]
["bitfinex","BTCUSD",1755716226607,5.68456753,113840.0,113830.0,0.00667391]
["bitfinex","BTCUSD",1755716226804,5.66195541,113840.0,113830.0,0.00667391]
["bitfinex","BTCUSD",1755716229287,5.66811394,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716229496,5.66195541,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716229704,5.668114,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716229911,5.66811423,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716232915,5.684539,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716234986,5.70346406,113840.0,113830.0,0.00148391]
["bitfinex","BTCUSD",1755716235404,5.72989706,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716235620,5.73089706,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716235824,5.88954608,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716236031,5.88954748,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716236877,5.74834748,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716237988,6.06523265,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716238168,6.06815333,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716238407,6.05439792,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716238835,6.05440566,113840.0,113830.0,0.00048391]
["bitfinex","BTCUSD",1755716239067,0.35744902,113830.0,113800.0,0.14156]
["bitfinex","BTCUSD",1755716239313,5.26996681,113830.0,113810.0,0.07043804]
["bitfinex","BTCUSD",1755716239530,0.38151779,113830.0,113820.0,0.00506]
["bitfinex","BTCUSD",1755716239767,5.23359273,113830.0,113820.0,0.00506]
["bitfinex","BTCUSD",1755716240002,5.24734933,113830.0,113820.0,0.00506]
["bitfinex","BTCUSD",1755716240633,5.24734933,113830.0,113820.0,0.00402]
["bitfinex","BTCUSD",1755716241075,5.24734933,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716241076,5.26627792,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716241308,5.26627793,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716241525,5.26627648,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716241825,5.26627457,113830.0,113820.0,0.00402]
["bitfinex","BTCUSD",1755716242024,5.24734742,113830.0,113820.0,0.00402]
["bitfinex","BTCUSD",1755716243098,5.24734742,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716243303,5.26627371,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716244243,5.48210884,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716244528,5.47210173,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716244738,5.61326173,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716244960,5.61618181,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716245173,5.6398522,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716245406,5.61618181,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716245654,5.70305146,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716246330,5.44048121,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716246551,5.61618181,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755716247002,5.62496684,113830.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716247238,0.34,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716247446,5.211,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716248389,5.212,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716248599,5.22575877,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716248794,5.22575877,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716249271,5.23191904,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716249899,5.29319934,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716250261,5.24834764,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716250457,5.26726674,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716250660,5.24467787,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716250867,5.26726337,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716251297,5.26726337,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716251516,5.30597174,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716251718,5.30597174,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716252139,5.30597174,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716252874,5.29980639,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716253051,5.29980639,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716253274,5.28338624,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716253484,5.37025589,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716254134,5.28338624,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716254840,5.28338624,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716255865,5.28338624,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716256066,5.28338624,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716256291,5.28338624,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716256567,5.28954057,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716257428,5.30698959,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716257657,5.30083526,113810.0,113800.0,0.00342]
["bitfinex","BTCUSD",1755716257779,5.28953952,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716258292,5.28338624,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716258927,5.30594967,113810.0,113800.0,0.00546]
["bitfinex","BTCUSD",1755716259476,5.30594967,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716260016,5.41026834,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716260241,5.15913017,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716260440,5.30029017,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716260644,5.12455869,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716261026,4.98339869,113810.0,113800.0,0.00554]
["bitfinex","BTCUSD",1755716261441,4.96594967,113810.0,113800.0,0.00554]
["bitfinex","BTCUSD",1755716262236,5.30594967,113810.0,113800.0,0.00554]
["bitfinex","BTCUSD",1755716262639,5.2921909,113810.0,113800.0,0.00554]
["bitfinex","BTCUSD",1755716264697,5.2911909,113810.0,113800.0,0.00554]
["bitfinex","BTCUSD",1755716265105,5.2921909,113810.0,113800.0,0.00554]
["bitfinex","BTCUSD",1755716265307,5.2911909,113810.0,113800.0,0.00554]
["bitfinex","BTCUSD",1755716265716,5.29119317,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716267426,5.30495187,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716272677,4.96495187,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716272905,4.92346707,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716273362,5.26963237,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716273569,5.26963236,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716273773,5.26346707,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716275390,5.06744452,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716275596,0.39246707,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716275984,4.84561628,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716276394,4.85937427,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716280042,4.89828846,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716286833,0.22331046,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716287042,4.89828846,113810.0,113800.0,0.00654]
["bitfinex","BTCUSD",1755716290556,4.89828846,113810.0,113800.0,0.0014]
["bitfinex","BTCUSD",1755716291783,5.03928846,113810.0,113800.0,0.0014]
["bitfinex","BTCUSD",1755716292001,5.09825836,113810.0,113800.0,0.0014]
["bitfinex","BTCUSD",1755716292849,5.08450037,113810.0,113800.0,0.0014]
["bitfinex","BTCUSD",1755716294039,5.08742621,113810.0,113800.0,0.0014]
["bitfinex","BTCUSD",1755716294847,5.08742621,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716295682,5.08842621,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716296044,5.10218557,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716296502,4.96118557,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716298024,4.96118628,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716302040,4.92227209,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716303876,4.92228407,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716306244,4.92580907,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716306831,4.92580295,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716307039,4.92580294,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716307236,5.18840407,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716307419,5.24245426,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716307784,5.28406935,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716308518,5.26612465,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716309839,5.25996139,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716310047,5.26612087,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716310250,5.37799052,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716311518,5.37699052,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716311722,5.37899052,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716312693,5.36523116,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716313608,5.27836151,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716315874,5.2533327,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716316297,5.2783327,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1755716316774,0.01744902,113790.0,113770.0,0.06674804]
["bitfinex","BTCUSD",1755716316921,5.514978,113780.0,113770.0,0.07342284]
["bitfinex","BTCUSD",1755716317150,5.014978,113780.0,113770.0,0.06889804]
["bitfinex","BTCUSD",1755716317350,5.02873968,113780.0,113770.0,0.06889804]
["bitfinex","BTCUSD",1755716318007,5.02873968,113780.0,113770.0,0.06894623]
["bitfinex","BTCUSD",1755716318415,5.02873968,113780.0,113770.0,0.06994623]
["bitfinex","BTCUSD",1755716318824,5.02873968,113780.0,113770.0,0.07305623]
["bitfinex","BTCUSD",1755716320525,5.02873968,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716322283,5.05452539,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716323011,5.04076371,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716324642,5.04271371,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716325238,5.04076371,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716326194,5.05452545,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716327289,5.05647545,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716327487,5.07093848,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716329818,5.05452545,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716330415,5.07094214,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716330635,5.05682214,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716331093,5.05682043,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716332659,4.71682043,113780.0,113770.0,0.00630819]
["bitfinex","BTCUSD",1755716333371,4.71682043,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716333372,4.71877043,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716333778,4.71877043,113780.0,113770.0,0.00313819]
["bitfinex","BTCUSD",1755716333949,4.71877043,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716334343,4.72492932,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716334545,5.06492932,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716336415,5.06492932,113780.0,113770.0,0.00313819]
["bitfinex","BTCUSD",1755716336995,5.0649339,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716338213,5.0649339,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716338423,5.0629839,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716338622,5.0649339,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716338791,5.0649339,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716339006,5.0649339,113780.0,113770.0,0.00313819]
["bitfinex","BTCUSD",1755716339208,5.10454324,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716339604,5.10454324,113780.0,113770.0,0.00313819]
["bitfinex","BTCUSD",1755716339808,5.12348785,113780.0,113770.0,0.00313819]
["bitfinex","BTCUSD",1755716340432,5.12348785,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716340625,5.10454324,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716340890,5.12349046,113780.0,113770.0,0.00313819]
["bitfinex","BTCUSD",1755716341459,5.10454324,113780.0,113770.0,0.00313819]
["bitfinex","BTCUSD",1755716341879,5.10259324,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716342802,5.12153916,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716345405,5.10259324,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716345615,0.43557177,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716346258,0.41915679,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716359086,0.03960934,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716359705,0.53960934,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716360660,0.56205678,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716360876,0.56411678,113780.0,113770.0,0.00629819]
["bitfinex","BTCUSD",1755716361319,5.06799478,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716361755,5.06497478,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716362410,5.06799478,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716362635,5.09060046,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716363342,5.28382729,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716363970,5.30276455,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716365329,5.44336455,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716365635,5.42442729,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716366187,5.46463742,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716366591,5.90183742,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716366790,6.02851846,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716367010,5.94164881,113780.0,113770.0,0.00104819]
["bitfinex","BTCUSD",1755716368185,5.94164881,113780.0,113770.0,4.819e-05]
["bitfinex","BTCUSD",1755716368394,5.50444881,113780.0,113770.0,4.819e-05]
["bitfinex","BTCUSD",1755716368596,5.54557951,113780.0,113770.0,4.819e-05]
["bitfinex","BTCUSD",1755716368998,5.52912164,113780.0,113770.0,4.819e-05]
["bitfinex","BTCUSD",1755716369209,5.56052121,113780.0,113770.0,4.819e-05]
["bitfinex","BTCUSD",1755716369402,0.34,113750.0,113740.0,0.04628623]
["bitfinex","BTCUSD",1755716369615,5.000858,113750.0,113740.0,0.04633271]
["bitfinex","BTCUSD",1755716369835,5.002838,113750.0,113740.0,0.04633271]
["bitfinex","BTCUSD",1755716370020,5.002838,113750.0,113740.0,0.05146271]
["bitfinex","BTCUSD",1755716370157,5.01660365,113750.0,113740.0,0.05146271]
["bitfinex","BTCUSD",1755716370601,5.01462365,113750.0,113740.0,0.05146271]
["bitfinex","BTCUSD",1755716371322,5.04107465,113750.0,113740.0,0.05146271]
["bitfinex","BTCUSD",1755716371923,5.04107465,113750.0,113740.0,0.05346271]
["bitfinex","BTCUSD",1755716372840,5.04107465,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716373659,5.08002916,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716374064,5.08200916,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716374454,5.08002916,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716377233,5.08214916,113750.0,113740.0,0.00204648]
["bitfinex","BTCUSD",1755716378360,5.08214916,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716378566,5.08214916,113750.0,113740.0,0.00204648]
["bitfinex","BTCUSD",1755716379392,5.05569816,113750.0,113740.0,0.00204648]
["bitfinex","BTCUSD",1755716379568,5.08215016,113750.0,113740.0,0.00204648]
["bitfinex","BTCUSD",1755716379779,5.08215016,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716380555,5.08003016,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716380783,5.05357816,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716381771,5.05555816,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716381992,5.05357816,113750.0,113740.0,0.00717648]
["bitfinex","BTCUSD",1755716382824,5.05555816,113750.0,113740.0,0.00204648]
["bitfinex","BTCUSD",1755716383006,5.05555816,113750.0,113740.0,0.00411648]
["bitfinex","BTCUSD",1755716383213,5.05555816,113750.0,113740.0,0.00707648]
["bitfinex","BTCUSD",1755716383414,5.05555816,113750.0,113740.0,0.00204648]
["bitfinex","BTCUSD",1755716383624,5.05865816,113750.0,113740.0,0.00204648]
["bitfinex","BTCUSD",1755716383820,5.05908516,113750.0,113740.0,0.00204648]
["bitfinex","BTCUSD",1755716384450,5.05908516,113750.0,113740.0,0.00411648]
["bitfinex","BTCUSD",1755716384761,5.05908516,113750.0,113740.0,0.00707648]
["bitfinex","BTCUSD",1755716385108,5.05710516,113750.0,113740.0,0.00707648]
["bitfinex","BTCUSD",1755716385229,5.05906516,113750.0,113740.0,0.00707648]
["bitfinex","BTCUSD",1755716385670,5.05710516,113750.0,113740.0,0.00707648]
["bitfinex","BTCUSD",1755716388236,4.82461405,113750.0,113740.0,0.00707648]
["bitfinex","BTCUSD",1755716388490,4.71710516,113750.0,113740.0,0.00707648]
["bitfinex","BTCUSD",1755716389678,0.05272016,113750.0,113740.0,0.00927447]
["bitfinex","BTCUSD",1755716389908,0.01376565,113750.0,113740.0,0.01728572]
["bitfinex","BTCUSD",1755716392098,0.01376565,113750.0,113740.0,0.01508773]
["bitfinex","BTCUSD",1755716392860,0.34,113770.0,113740.0,0.01508773]
["bitfinex","BTCUSD",1755716393081,0.34,113750.0,113740.0,0.01212773]
["bitfinex","BTCUSD",1755716393588,0.34,113750.0,113740.0,0.15268773]
["bitfinex","BTCUSD",1755716393803,0.34,113750.0,113740.0,0.15784572]
["bitfinex","BTCUSD",1755716394027,0.34,113770.0,113740.0,0.15564773]
["bitfinex","BTCUSD",1755716394258,0.34,113770.0,113740.0,0.15268773]
["bitfinex","BTCUSD",1755716394259,5.02345186,113770.0,113740.0,0.15268773]
["bitfinex","BTCUSD",1755716394503,5.000858,113760.0,113750.0,0.00296]
["bitfinex","BTCUSD",1755716394960,5.002838,113760.0,113750.0,0.00503]
["bitfinex","BTCUSD",1755716395410,0.34,113750.0,113740.0,0.15157773]
["bitfinex","BTCUSD",1755716395634,5.000858,113750.0,113740.0,0.15364773]
["bitfinex","BTCUSD",1755716395863,0.00311,113770.0,113740.0,0.15364773]
["bitfinex","BTCUSD",1755716396128,5.160858,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755716396328,4.660858,113760.0,113740.0,0.15157773]
["bitfinex","BTCUSD",1755716396551,4.660858,113760.0,113740.0,0.15357773]
["bitfinex","BTCUSD",1755716396976,4.660858,113760.0,113740.0,0.15157773]
["bitfinex","BTCUSD",1755716397796,0.34,113750.0,113740.0,0.15157773]
["bitfinex","BTCUSD",1755716398008,0.35687365,113770.0,113740.0,0.15364773]
["bitfinex","BTCUSD",1755716398194,4.660858,113760.0,113740.0,0.15364773]
["bitfinex","BTCUSD",1755716399170,0.00198,113750.0,113740.0,0.15364773]
["bitfinex","BTCUSD",1755716399379,0.35687363,113770.0,113740.0,0.15464773]
["bitfinex","BTCUSD",1755716399579,0.34,113750.0,113740.0,0.15464773]
["bitfinex","BTCUSD",1755716400005,0.34,113750.0,113740.0,0.15364773]
["bitfinex","BTCUSD",1755716401349,0.35376393,113750.0,113740.0,0.15364773]
["bitfinex","BTCUSD",1755716401703,0.35376393,113750.0,113740.0,0.15564773]
["bitfinex","BTCUSD",1755716402110,0.35376393,113750.0,113740.0,0.16004371]
["bitfinex","BTCUSD",1755716402276,0.35376393,113750.0,113740.0,0.15784572]
["bitfinex","BTCUSD",1755716402479,0.35376393,113750.0,113740.0,0.16004371]
["bitfinex","BTCUSD",1755716403046,0.35376393,113750.0,113740.0,0.51093843]
["bitfinex","BTCUSD",1755716403252,0.08850178,113780.0,113740.0,0.50654245]
["bitfinex","BTCUSD",1755716403253,0.06205678,113780.0,113740.0,0.50654245]
["bitfinex","BTCUSD",1755716403459,4.660858,113770.0,113740.0,0.50358245]
["bitfinex","BTCUSD",1755716403666,0.34,113760.0,113750.0,0.00296]
["bitfinex","BTCUSD",1755716404178,0.34,113760.0,113750.0,0.00503]
["bitfinex","BTCUSD",1755716404371,0.02244744,113780.0,113750.0,0.35592472]
["bitfinex","BTCUSD",1755716404615,0.02244744,113780.0,113760.0,0.14348]
["bitfinex","BTCUSD",1755716405061,0.02244744,113780.0,113770.0,0.00207]
["bitfinex","BTCUSD",1755716405254,0.86244744,113780.0,113770.0,0.00722741]
["bitfinex","BTCUSD",1755716405480,5.02330544,113780.0,113770.0,0.00722741]
["bitfinex","BTCUSD",1755716405677,0.36244744,113780.0,113770.0,0.00722741]
["bitfinex","BTCUSD",1755716406108,0.36244744,113780.0,113770.0,0.00503]
["bitfinex","BTCUSD",1755716406330,0.36244744,113780.0,113770.0,0.14555]
["bitfinex","BTCUSD",1755716406744,0.36244744,113780.0,113770.0,0.14855]
["bitfinex","BTCUSD",1755716406955,0.37620806,113780.0,113770.0,0.14855]
["bitfinex","BTCUSD",1755716407161,0.37817806,113780.0,113770.0,0.00803]
["bitfinex","BTCUSD",1755716407368,0.37817806,113780.0,113770.0,0.14559]
["bitfinex","BTCUSD",1755716407569,0.37817806,113780.0,113770.0,0.14352]
["bitfinex","BTCUSD",1755716407785,0.37817806,113780.0,113770.0,0.14855]
["bitfinex","BTCUSD",1755716407993,0.37620806,113780.0,113770.0,0.15074741]
["bitfinex","BTCUSD",1755716408181,0.37620806,113780.0,113770.0,0.14855]
["bitfinex","BTCUSD",1755716408869,0.37817806,113780.0,113770.0,0.14855]
["bitfinex","BTCUSD",1755716409287,0.37817806,113780.0,113770.0,0.14352]
["bitfinex","BTCUSD",1755716409495,0.38127806,113780.0,113770.0,0.14352]
["bitfinex","BTCUSD",1755716409685,0.38127806,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1755716409874,0.38127806,113780.0,113770.0,0.14352]
["bitfinex","BTCUSD",1755716411248,0.38127806,113780.0,113770.0,0.14052]
["bitfinex","BTCUSD",1755716411455,0.37817806,113780.0,113770.0,0.14152]
["bitfinex","BTCUSD",1755716411671,0.38128806,113780.0,113770.0,0.14152]
["bitfinex","BTCUSD",1755716411899,0.38128806,113780.0,113770.0,0.14052]
["bitfinex","BTCUSD",1755716414706,0.37817806,113780.0,113770.0,0.14052]
["bitfinex","BTCUSD",1755716414934,0.38128806,113780.0,113770.0,0.14052]
["bitfinex","BTCUSD",1755716415597,0.34,113770.0,113750.0,0.029621]
["bitfinex","BTCUSD",1755716415795,0.34,113770.0,113760.0,0.14366]
["bitfinex","BTCUSD",1755716415973,0.34199,113770.0,113760.0,0.14577]
["bitfinex","BTCUSD",1755716416622,0.34199,113770.0,113760.0,0.14048]
["bitfinex","BTCUSD",1755716416823,0.34,113770.0,113760.0,0.14577]
["bitfinex","BTCUSD",1755716417026,0.00198,113770.0,113760.0,0.14577]
["bitfinex","BTCUSD",1755716417226,0.84198,113770.0,113760.0,0.14577]
["bitfinex","BTCUSD",1755716417453,5.002838,113770.0,113760.0,0.14577]
["bitfinex","BTCUSD",1755716417664,0.34198,113770.0,113760.0,0.14577]
["bitfinex","BTCUSD",1755716418336,0.34198,113770.0,113760.0,0.14048]
["bitfinex","BTCUSD",1755716418524,0.34198,113770.0,113760.0,0.14148]
["bitfinex","BTCUSD",1755716418967,0.34508,113770.0,113760.0,0.14148]
["bitfinex","BTCUSD",1755716419166,0.34508,113770.0,113760.0,0.14164]
["bitfinex","BTCUSD",1755716419371,0.34508,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755716419372,5.005938,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755716419490,5.02237414,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755716420955,5.02237414,113770.0,113750.0,0.1406]
["bitfinex","BTCUSD",1755716421148,4.663958,113760.0,113750.0,0.1406]
["bitfinex","BTCUSD",1755716421328,4.665948,113760.0,113750.0,0.1406]
["bitfinex","BTCUSD",1755716422096,4.67971202,113760.0,113750.0,0.1406]
["bitfinex","BTCUSD",1755716422853,4.665948,113760.0,113750.0,0.1406]
["bitfinex","BTCUSD",1755716424077,4.662848,113760.0,113750.0,0.1406]
["bitfinex","BTCUSD",1755716424282,4.665938,113760.0,113750.0,0.1406]
["bitfinex","BTCUSD",1755716424727,0.34,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716424947,5.005938,113750.0,113740.0,0.14076648]
["bitfinex","BTCUSD",1755716425789,5.005938,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716426268,5.01970304,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716426985,5.01676304,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716427195,5.01676304,113750.0,113740.0,0.00215648]
["bitfinex","BTCUSD",1755716427418,5.01462304,113750.0,113740.0,0.00533648]
["bitfinex","BTCUSD",1755716427648,5.01660304,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716428283,5.01970304,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716428492,5.01660304,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716429286,5.01970304,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716429486,5.03612542,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716431614,5.06357742,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716432240,5.04981238,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716432584,5.04671238,113750.0,113740.0,4.648e-05]
["bitfinex","BTCUSD",1755716432786,5.04671238,113750.0,113740.0,0.00215648]
["bitfinex","BTCUSD",1755716433159,5.04671238,113750.0,113740.0,0.00533648]
["bitfinex","BTCUSD",1755716433285,5.04671238,113750.0,113740.0,0.00215648]
["bitfinex","BTCUSD",1755716433701,5.04671238,113750.0,113740.0,0.00533648]
["bitfinex","BTCUSD",1755716434119,5.02929,113750.0,113740.0,0.00215648]
["bitfinex","BTCUSD",1755716434321,5.07020282,113750.0,113740.0,0.00215648]
["bitfinex","BTCUSD",1755716434909,5.04077082,113750.0,113740.0,0.00533648]
["bitfinex","BTCUSD",1755716435957,0.03991282,113750.0,113740.0,0.00533648]
["bitfinex","BTCUSD",1755716436172,0.03991282,113750.0,113740.0,0.00633648]
["bitfinex","BTCUSD",1755716436386,0.34,113760.0,113740.0,0.00633648]
["bitfinex","BTCUSD",1755716436602,4.660858,113750.0,113740.0,0.00633648]
["bitfinex","BTCUSD",1755716436810,4.660858,113760.0,113750.0,0.00318]
["bitfinex","BTCUSD",1755716437027,4.660858,113760.0,113750.0,0.00529]
["bitfinex","BTCUSD",1755716437433,5.03997143,113760.0,113750.0,0.00529]
["bitfinex","BTCUSD",1755716438901,5.05373472,113760.0,113750.0,0.00529]
["bitfinex","BTCUSD",1755716439524,0.35376329,113760.0,113750.0,0.00529]
["bitfinex","BTCUSD",1755716440808,0.35376329,113760.0,113750.0,0.00629]
["bitfinex","BTCUSD",1755716441183,0.35376329,113760.0,113750.0,0.00529]
["bitfinex","BTCUSD",1755716441407,0.35376329,113760.0,113750.0,0.00629]
["bitfinex","BTCUSD",1755716443054,0.35582329,113760.0,113750.0,0.00629]
["bitfinex","BTCUSD",1755716444276,0.35582329,113760.0,113750.0,0.00311]
["bitfinex","BTCUSD",1755716444879,0.35582329,113760.0,113750.0,0.00617]
["bitfinex","BTCUSD",1755716446086,0.35376329,113760.0,113750.0,0.00617]
["bitfinex","BTCUSD",1755716446543,0.35376329,113760.0,113750.0,0.0083678]
["bitfinex","BTCUSD",1755716446764,0.34,113760.0,113750.0,0.0083678]
["bitfinex","BTCUSD",1755716447008,0.02244744,113780.0,113750.0,0.0083678]
["bitfinex","BTCUSD",1755716447237,0.02244744,113780.0,113760.0,0.14406]
["bitfinex","BTCUSD",1755716447474,0.52244744,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755716447707,5.52536544,113780.0,113750.0,0.001]
["bitfinex","BTCUSD",1755716447937,0.36450744,113780.0,113760.0,0.14402]
["bitfinex","BTCUSD",1755716448357,0.36550744,113780.0,113760.0,0.14402]
["bitfinex","BTCUSD",1755716448573,0.36550744,113780.0,113770.0,0.00213]
["bitfinex","BTCUSD",1755716448793,0.36550744,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755716449221,0.36450744,113780.0,113760.0,0.14402]
["bitfinex","BTCUSD",1755716449435,0.36550744,113780.0,113760.0,0.14402]
["bitfinex","BTCUSD",1755716450155,0.37926881,113780.0,113760.0,0.14402]
["bitfinex","BTCUSD",1755716450603,0.37826881,113780.0,113760.0,0.14402]
["bitfinex","BTCUSD",1755716452273,0.37826881,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755716453004,0.36450744,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755716453653,0.36244744,113780.0,113770.0,0.00519]
["bitfinex","BTCUSD",1755716454449,0.36244744,113780.0,113770.0,0.00619]
["bitfinex","BTCUSD",1755716455033,0.36244744,113780.0,113770.0,0.01058482]
["bitfinex","BTCUSD",1755716455236,0.36244744,113780.0,113770.0,0.00838741]
["bitfinex","BTCUSD",1755716455437,0.36244744,113780.0,113770.0,0.01058482]
["bitfinex","BTCUSD",1755716462624,0.36244744,113780.0,113770.0,0.36147954]
["bitfinex","BTCUSD",1755716462818,0.36244744,113780.0,113770.0,0.35708472]
["bitfinex","BTCUSD",1755716463020,0.36244744,113780.0,113770.0,0.00619]
["bitfinex","BTCUSD",1755716463256,0.36244744,113780.0,113770.0,0.01058482]
["bitfinex","BTCUSD",1755716464354,0.36244744,113780.0,113770.0,0.03702182]
["bitfinex","BTCUSD",1755716465189,0.36244744,113780.0,113770.0,0.03482441]
["bitfinex","BTCUSD",1755716465429,0.36244744,113780.0,113770.0,0.032627]
["bitfinex","BTCUSD",1755716469132,0.02450744,113780.0,113770.0,0.032627]
["bitfinex","BTCUSD",1755716469313,0.02244744,113780.0,113770.0,0.032627]
["bitfinex","BTCUSD",1755716470669,0.02450744,113780.0,113770.0,0.032627]
["bitfinex","BTCUSD",1755716470880,0.34,113790.0,113770.0,0.14152]
["bitfinex","BTCUSD",1755716471077,4.491589,113780.0,113770.0,0.14446]
["bitfinex","BTCUSD",1755716471284,0.39042572,113790.0,113770.0,0.14665741]
["bitfinex","BTCUSD",1755716471507,0.39042572,113790.0,113780.0,0.00294]
["bitfinex","BTCUSD",1755716471994,0.05042572,113790.0,113780.0,0.00294]
["bitfinex","BTCUSD",1755716472196,0.39042572,113790.0,113780.0,0.00294]
["bitfinex","BTCUSD",1755716472839,0.37666513,113790.0,113780.0,0.00298648]
["bitfinex","BTCUSD",1755716473065,0.37666513,113790.0,113780.0,0.00499648]
["bitfinex","BTCUSD",1755716473268,0.03666513,113790.0,113780.0,0.00499648]
["bitfinex","BTCUSD",1755716473471,0.37666513,113790.0,113780.0,0.00499648]
["bitfinex","BTCUSD",1755716473655,0.34,113790.0,113780.0,0.00499648]
["bitfinex","BTCUSD",1755716474294,0.34,113790.0,113780.0,0.00799648]
["bitfinex","BTCUSD",1755716474507,0.37969785,113810.0,113780.0,0.00598648]
["bitfinex","BTCUSD",1755716474730,0.37620717,113790.0,113780.0,0.00598648]
["bitfinex","BTCUSD",1755716474894,0.34,113790.0,113780.0,0.00598648]
["bitfinex","BTCUSD",1755716475103,0.34,113790.0,113780.0,0.00799648]
["bitfinex","BTCUSD",1755716475745,0.03969785,113810.0,113780.0,0.00799648]
["bitfinex","BTCUSD",1755716475938,0.34,113790.0,113780.0,0.00799648]
["bitfinex","BTCUSD",1755716477209,0.39353244,113810.0,113780.0,0.00799648]
["bitfinex","BTCUSD",1755716477408,4.491589,113800.0,113790.0,0.14048]
["bitfinex","BTCUSD",1755716477617,4.5142228,113800.0,113790.0,0.14543]
["bitfinex","BTCUSD",1755716477841,0.01646095,113800.0,113790.0,0.14543]
["bitfinex","BTCUSD",1755716478047,0.01375939,113810.0,113790.0,0.14543]
["bitfinex","BTCUSD",1755716478257,0.01375939,113810.0,113800.0,0.00513683]
["bitfinex","BTCUSD",1755716478258,5.02798361,113810.0,113800.0,0.00513683]
["bitfinex","BTCUSD",1755716478500,0.07152844,113810.0,113800.0,0.00513683]
["bitfinex","BTCUSD",1755716478710,0.0653558,113810.0,113800.0,0.00714683]
["bitfinex","BTCUSD",1755716479319,0.5653558,113810.0,113800.0,0.00714683]
["bitfinex","BTCUSD",1755716479530,0.0653558,113810.0,113800.0,0.00495]
["bitfinex","BTCUSD",1755716479728,0.38889322,113810.0,113800.0,0.00714683]
["bitfinex","BTCUSD",1755716480542,0.38889322,113810.0,113800.0,0.00495]
["bitfinex","BTCUSD",1755716480954,0.38889322,113810.0,113800.0,0.00294]
["bitfinex","BTCUSD",1755716481176,0.38889322,113810.0,113800.0,0.00495]
["bitfinex","BTCUSD",1755716481395,0.38889322,113810.0,113800.0,0.00714683]
["bitfinex","BTCUSD",1755716481823,0.38889322,113810.0,113800.0,0.00814683]
["bitfinex","BTCUSD",1755716482036,0.04889322,113810.0,113800.0,0.00814683]
["bitfinex","BTCUSD",1755716482262,0.04889322,113810.0,113800.0,0.03357683]
["bitfinex","BTCUSD",1755716482455,0.04889322,113810.0,113800.0,0.03577366]
["bitfinex","BTCUSD",1755716482649,0.03513383,113810.0,113800.0,0.03357683]
["bitfinex","BTCUSD",1755716483069,0.34,113820.0,113800.0,0.03357683]
["bitfinex","BTCUSD",1755716483278,0.03625368,113810.0,113800.0,0.03063683]
["bitfinex","BTCUSD",1755716483488,0.35893899,113840.0,113800.0,0.17411683]
["bitfinex","BTCUSD",1755716483706,0.34,113820.0,113810.0,0.00219664]
["bitfinex","BTCUSD",1755716483919,0.34,113820.0,113810.0,0.14267664]
["bitfinex","BTCUSD",1755716484174,0.34,113820.0,113810.0,0.14468664]
["bitfinex","BTCUSD",1755716484528,0.34,113820.0,113810.0,0.14762664]
["bitfinex","BTCUSD",1755716484724,0.34,113840.0,113810.0,0.14982328]
["bitfinex","BTCUSD",1755716484925,0.34,113820.0,113810.0,0.14688328]
["bitfinex","BTCUSD",1755716485127,0.34,113820.0,113810.0,0.14762664]
["bitfinex","BTCUSD",1755716485333,0.34,113820.0,113810.0,0.15382328]
["bitfinex","BTCUSD",1755716486307,0.03558772,113820.0,113810.0,0.15382328]
["bitfinex","BTCUSD",1755716486507,0.03558772,113820.0,113810.0,0.14982328]
["bitfinex","BTCUSD",1755716486665,0.0137557,113830.0,113810.0,0.14982328]
["bitfinex","BTCUSD",1755716486833,0.0137557,113830.0,113810.0,0.14788328]
["bitfinex","BTCUSD",1755716487030,0.0137557,113830.0,113820.0,0.00294]
["bitfinex","BTCUSD",1755716487471,0.03017743,113830.0,113820.0,0.00294]
["bitfinex","BTCUSD",1755716488141,0.03017743,113830.0,113820.0,0.00495]
["bitfinex","BTCUSD",1755716488422,0.01424051,113830.0,113820.0,0.00495]
["bitfinex","BTCUSD",1755716488661,0.04939903,113830.0,113820.0,0.00495]
["bitfinex","BTCUSD",1755716488835,0.03564333,113830.0,113820.0,0.00495]
["bitfinex","BTCUSD",1755716488978,0.00048481,113830.0,113820.0,0.00495]
["bitfinex","BTCUSD",1755716489625,0.00048481,113830.0,113820.0,0.00795]
["bitfinex","BTCUSD",1755716491133,0.47699911,113860.0,113820.0,0.00795]
["bitfinex","BTCUSD",1755716491274,4.491589,113850.0,113830.0,0.14044]
["bitfinex","BTCUSD",1755716491472,4.51442389,113850.0,113830.0,0.14044]
["bitfinex","BTCUSD",1755716491724,4.491589,113840.0,113830.0,0.14044]
["bitfinex","BTCUSD",1755716491881,4.491589,113840.0,113830.0,0.14338]
["bitfinex","BTCUSD",1755716492986,4.491589,113850.0,113830.0,0.14338]
["bitfinex","BTCUSD",1755716493187,0.34,113840.0,113830.0,0.14338]
["bitfinex","BTCUSD",1755716493593,0.37637901,113840.0,113830.0,0.14438]
["bitfinex","BTCUSD",1755716494022,0.37637901,113840.0,113830.0,0.14338]
["bitfinex","BTCUSD",1755716494282,0.03637901,113840.0,113830.0,0.14338]
["bitfinex","BTCUSD",1755716494707,0.34,113850.0,113830.0,0.14338]
["bitfinex","BTCUSD",1755716494921,4.491589,113840.0,113830.0,0.14338]
["bitfinex","BTCUSD",1755716495784,4.491589,113840.0,113830.0,0.14438]
["bitfinex","BTCUSD",1755716497787,4.52793225,113840.0,113830.0,0.14438]
["bitfinex","BTCUSD",1755716498032,0.03634325,113840.0,113830.0,0.14438]
["bitfinex","BTCUSD",1755716498473,0.35375455,113850.0,113830.0,0.14438]
["bitfinex","BTCUSD",1755716498698,4.491589,113840.0,113830.0,0.14438]
["bitfinex","BTCUSD",1755716500789,4.491589,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755716501520,4.49774471,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755716501945,4.491589,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755716502593,0.34,113830.0,113820.0,0.14036]
["bitfinex","BTCUSD",1755716503014,0.34,113830.0,113820.0,0.14357]
["bitfinex","BTCUSD",1755716503221,0.34,113830.0,113820.0,0.14036]
["bitfinex","BTCUSD",1755716503638,0.52900046,113850.0,113820.0,0.14036]
["bitfinex","BTCUSD",1755716503869,0.34,113830.0,113820.0,0.14340648]
["bitfinex","BTCUSD",1755716504255,0.34,113830.0,113820.0,0.14040648]
["bitfinex","BTCUSD",1755716504858,0.52900046,113850.0,113820.0,0.14361648]
["bitfinex","BTCUSD",1755716505060,0.34,113830.0,113820.0,0.14461648]
["bitfinex","BTCUSD",1755716505467,0.18900046,113850.0,113820.0,0.14461648]
["bitfinex","BTCUSD",1755716505669,4.991589,113840.0,113820.0,0.14140648]
["bitfinex","BTCUSD",1755716505854,4.514184,113840.0,113820.0,0.14461648]
["bitfinex","BTCUSD",1755716506049,4.491589,113830.0,113820.0,0.14140648]
["bitfinex","BTCUSD",1755716506406,4.491589,113830.0,113820.0,0.14361648]
["bitfinex","BTCUSD",1755716506599,4.491589,113840.0,113820.0,0.14361648]
["bitfinex","BTCUSD",1755716506885,4.50802853,113840.0,113820.0,0.14361648]
["bitfinex","BTCUSD",1755716507075,4.491589,113830.0,113820.0,0.14361648]
["bitfinex","BTCUSD",1755716507281,4.491589,113830.0,113820.0,0.14661648]
["bitfinex","BTCUSD",1755716507601,4.491589,113840.0,113820.0,0.14870648]
["bitfinex","BTCUSD",1755716507805,4.51713827,113840.0,113820.0,0.14440648]
["bitfinex","BTCUSD",1755716507948,4.491589,113830.0,113820.0,0.14040648]
["bitfinex","BTCUSD",1755716508286,4.831589,113830.0,113820.0,4.648e-05]
["bitfinex","BTCUSD",1755716508515,0.36262149,113830.0,113820.0,4.648e-05]
["bitfinex","BTCUSD",1755716508720,0.37637717,113830.0,113820.0,4.648e-05]
["bitfinex","BTCUSD",1755716508927,0.37020791,113830.0,113820.0,0.00534648]
["bitfinex","BTCUSD",1755716509148,0.37020766,113830.0,113820.0,0.00534648]
["bitfinex","BTCUSD",1755716509373,0.376379,113830.0,113820.0,0.00834648]
["bitfinex","BTCUSD",1755716510432,0.35375568,113830.0,113820.0,0.00834648]
["bitfinex","BTCUSD",1755716511804,0.01375568,113830.0,113820.0,0.07878452]
["bitfinex","BTCUSD",1755716512036,0.03488591,113850.0,113820.0,0.44905319]
["bitfinex","BTCUSD",1755716512249,0.03488591,113850.0,113830.0,0.1447125]
["bitfinex","BTCUSD",1755716512463,0.5,113860.0,113840.0,0.00209]
["bitfinex","BTCUSD",1755716512691,0.34,113850.0,113840.0,0.0053]
["bitfinex","BTCUSD",1755716512897,0.34,113850.0,113840.0,0.14562]
["bitfinex","BTCUSD",1755716513315,0.03654355,113850.0,113840.0,0.14562]
["bitfinex","BTCUSD",1755716513761,0.34,113850.0,113840.0,0.14562]
["bitfinex","BTCUSD",1755716515239,0.0002,113870.0,113840.0,0.14562]
["bitfinex","BTCUSD",1755716515473,4.991589,113860.0,113850.0,0.00219587]
["bitfinex","BTCUSD",1755716515686,0.04894692,113870.0,113850.0,0.00540587]
["bitfinex","BTCUSD",1755716515857,0.06073766,113870.0,113860.0,0.14028]
["bitfinex","BTCUSD",1755716516057,0.06073766,113870.0,113860.0,0.14558]
["bitfinex","BTCUSD",1755716516648,0.56073766,113870.0,113860.0,0.14558]
["bitfinex","BTCUSD",1755716516859,5.05232666,113870.0,113860.0,0.14558]
["bitfinex","BTCUSD",1755716517070,5.05232666,113870.0,113860.0,0.14662648]
["bitfinex","BTCUSD",1755716517071,0.06073766,113870.0,113860.0,0.14662648]
["bitfinex","BTCUSD",1755716517273,0.55457196,113870.0,113860.0,0.14662648]
["bitfinex","BTCUSD",1755716517513,5.0599122,113870.0,113860.0,0.14662648]
["bitfinex","BTCUSD",1755716517712,0.0683232,113870.0,113860.0,0.14662648]
["bitfinex","BTCUSD",1755716517929,0.5683232,113870.0,113860.0,0.14453648]
["bitfinex","BTCUSD",1755716518083,5.0599122,113870.0,113860.0,0.14453648]
["bitfinex","BTCUSD",1755716518298,0.0683232,113870.0,113860.0,0.14453648]
["bitfinex","BTCUSD",1755716518643,0.5683232,113870.0,113860.0,0.14353648]
["bitfinex","BTCUSD",1755716518851,5.0599122,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716519057,0.0683232,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716519263,0.5683232,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716519482,5.0599122,113870.0,113860.0,0.14232648]
["bitfinex","BTCUSD",1755716519679,0.0683232,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716519837,0.5683232,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716520038,5.0599122,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716520240,0.0683232,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716520450,0.5683232,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716520648,5.0599122,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716520866,0.06830091,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716521071,0.56830091,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716521277,5.04346253,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716521611,0.05187353,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716521804,0.06829628,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716522078,5.05988528,113870.0,113860.0,0.14232648]
["bitfinex","BTCUSD",1755716522307,0.06829628,113870.0,113860.0,0.14232648]
["bitfinex","BTCUSD",1755716522515,5.05988528,113870.0,113860.0,0.14232648]
["bitfinex","BTCUSD",1755716522754,0.06829628,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716522976,0.56829628,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716523184,5.04346253,113870.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716523381,0.05187353,113870.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716523589,0.55187353,113870.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716523798,5.04346253,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716524002,0.05187353,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716524231,0.55187353,113870.0,113860.0,0.14553648]
["bitfinex","BTCUSD",1755716526624,0.55187353,113870.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716528171,0.54894606,113870.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716529531,0.04894606,113870.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716529740,0.04894606,113870.0,113860.0,0.14982215]
["bitfinex","BTCUSD",1755716529972,0.88894606,113870.0,113860.0,0.14982215]
["bitfinex","BTCUSD",1755716530172,4.88053506,113870.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716530415,0.38894606,113870.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716531477,0.0002,113880.0,113860.0,0.14762648]
["bitfinex","BTCUSD",1755716531703,4.491589,113870.0,113860.0,0.14441648]
["bitfinex","BTCUSD",1755716532292,4.491589,113870.0,113860.0,0.14754648]
["bitfinex","BTCUSD",1755716533514,4.831589,113870.0,113860.0,0.14533648]
["bitfinex","BTCUSD",1755716533713,0.34,113870.0,113860.0,0.14220648]
["bitfinex","BTCUSD",1755716534786,0.34,113870.0,113860.0,0.14533648]
["bitfinex","BTCUSD",1755716534996,0.34,113870.0,113860.0,0.14333648]
["bitfinex","BTCUSD",1755716535406,0.34,113870.0,113860.0,0.14433648]
["bitfinex","BTCUSD",1755716536618,0.34,113870.0,113860.0,0.14631648]
["bitfinex","BTCUSD",1755716537965,0.34,113870.0,113860.0,0.14531648]
["bitfinex","BTCUSD",1755716538429,0.34,113870.0,113860.0,0.14731648]
["bitfinex","BTCUSD",1755716539110,0.34,113870.0,113860.0,0.00517648]
["bitfinex","BTCUSD",1755716539328,0.34,113870.0,113860.0,0.14216648]
["bitfinex","BTCUSD",1755716539534,0.34,113870.0,113860.0,0.14529648]
["bitfinex","BTCUSD",1755716541304,0.34,113870.0,113860.0,0.14727648]
["bitfinex","BTCUSD",1755716541661,0.34,113870.0,113860.0,0.14527648]
["bitfinex","BTCUSD",1755716542247,0.34,113870.0,113860.0,0.14627648]
["bitfinex","BTCUSD",1755716542998,0.34,113870.0,113860.0,0.14527648]
["bitfinex","BTCUSD",1755716543216,0.35942561,113870.0,113860.0,0.00104648]
["bitfinex","BTCUSD",1755716543353,4.89801665,113870.0,113860.0,4.648e-05]
["bitfinex","BTCUSD",1755716543562,5.16052518,113870.0,113860.0,4.648e-05]
["bitfinex","BTCUSD",1755716543758,5.09735562,113870.0,113860.0,0.00204648]
["bitfinex","BTCUSD",1755716543958,4.8998897,113870.0,113860.0,0.00204648]
["bitfinex","BTCUSD",1755716544159,4.89988268,113870.0,113860.0,0.00204648]
["bitfinex","BTCUSD",1755716544391,5.20935049,113870.0,113860.0,0.00204648]
["bitfinex","BTCUSD",1755716544555,5.25487762,113870.0,113860.0,0.00204648]
["bitfinex","BTCUSD",1755716544738,5.28629481,113870.0,113860.0,0.00204648]
["bitfinex","BTCUSD",1755716545012,5.28629481,113870.0,113860.0,4.648e-05]
["bitfinex","BTCUSD",1755716545212,5.23305058,113870.0,113860.0,4.648e-05]
["bitfinex","BTCUSD",1755716546040,5.09297058,113870.0,113860.0,4.648e-05]
["bitfinex","BTCUSD",1755716546487,5.10672441,113870.0,113860.0,4.648e-05]
["bitfinex","BTCUSD",1755716546853,0.35744902,113860.0,113840.0,0.04848452]
["bitfinex","BTCUSD",1755716547067,5.03371161,113860.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716547242,4.491589,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716547446,4.51424038,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716547845,4.52799436,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716548059,4.53092389,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716548243,4.52799436,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716549415,4.5218251,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716549642,4.5228251,113850.0,113840.0,0.06774734]
["bitfinex","BTCUSD",1755716549860,4.5218251,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716550069,4.5228251,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716550484,4.50634298,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716551229,4.5227731,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716552388,4.56107717,113850.0,113840.0,0.0485694]
["bitfinex","BTCUSD",1755716552607,4.91852619,113850.0,113840.0,0.00208488]
["bitfinex","BTCUSD",1755716552814,4.92468498,113850.0,113840.0,0.00208488]
["bitfinex","BTCUSD",1755716552984,4.95111498,113850.0,113840.0,0.00208488]
["bitfinex","BTCUSD",1755716553221,4.95403787,113850.0,113840.0,0.00208488]
["bitfinex","BTCUSD",1755716553412,4.95111498,113850.0,113840.0,0.00208488]
["bitfinex","BTCUSD",1755716553580,5.21657689,113850.0,113840.0,0.00208488]
["bitfinex","BTCUSD",1755716553775,5.28866598,113850.0,113840.0,0.00208488]
["bitfinex","BTCUSD",1755716553979,5.31049302,113850.0,113840.0,0.00208488]
["bitfinex","BTCUSD",1755716554178,5.31049302,113850.0,113840.0,8.488e-05]
["bitfinex","BTCUSD",1755716554419,0.53314193,113840.0,113820.0,0.18856292]
["bitfinex","BTCUSD",1755716554628,5.2092011,113840.0,113820.0,0.04860834]
["bitfinex","BTCUSD",1755716554826,4.84903802,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716554987,5.0411512,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716555181,5.0675882,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716555425,5.21378251,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716556116,5.21378251,113830.0,113820.0,0.00208542]
["bitfinex","BTCUSD",1755716557516,5.30065216,113830.0,113820.0,0.00208542]
["bitfinex","BTCUSD",1755716558215,5.32244085,113830.0,113820.0,0.00208542]
["bitfinex","BTCUSD",1755716559269,5.30309885,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716559475,5.32852282,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716559685,5.35222291,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716559892,5.35221825,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716560128,5.35521825,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716560403,5.35520915,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716560620,5.38020915,113830.0,113820.0,8.542e-05]
["bitfinex","BTCUSD",1755716561920,0.53317794,113820.0,113800.0,0.06252346]
["bitfinex","BTCUSD",1755716562133,5.20909108,113820.0,113800.0,0.06300827]
["bitfinex","BTCUSD",1755716562335,5.00732048,113810.0,113800.0,0.06616827]
["bitfinex","BTCUSD",1755716562517,5.0486939,113810.0,113800.0,0.06616827]
["bitfinex","BTCUSD",1755716563119,5.0486939,113810.0,113800.0,0.00048481]
["bitfinex","BTCUSD",1755716563268,5.0751359,113810.0,113800.0,0.00048481]
["bitfinex","BTCUSD",1755716564266,5.0751359,113810.0,113800.0,0.00364481]
["bitfinex","BTCUSD",1755716564470,4.89940442,113810.0,113800.0,0.00364481]
["bitfinex","BTCUSD",1755716564725,5.0751359,113810.0,113800.0,0.00364481]
["bitfinex","BTCUSD",1755716564924,4.89940442,113810.0,113800.0,0.00364481]
["bitfinex","BTCUSD",1755716565465,5.0751359,113810.0,113800.0,0.00364481]
["bitfinex","BTCUSD",1755716565643,5.16200555,113810.0,113800.0,0.00048481]
["bitfinex","BTCUSD",1755716566390,5.21516679,113810.0,113800.0,0.00048481]
["bitfinex","BTCUSD",1755716566590,0.01744902,113800.0,113790.0,0.00316]
["bitfinex","BTCUSD",1755716566768,4.52540129,113800.0,113790.0,0.0053165]
["bitfinex","BTCUSD",1755716566972,4.90437827,113800.0,113790.0,0.0053165]
["bitfinex","BTCUSD",1755716567166,4.86540129,113800.0,113790.0,0.0053165]
["bitfinex","BTCUSD",1755716567313,4.87152891,113800.0,113790.0,0.0053165]
["bitfinex","BTCUSD",1755716567516,5.13414548,113800.0,113790.0,0.0032065]
["bitfinex","BTCUSD",1755716567740,5.29300709,113800.0,113790.0,4.65e-05]
["bitfinex","BTCUSD",1755716568171,5.20613744,113800.0,113790.0,4.65e-05]
["bitfinex","BTCUSD",1755716568396,5.20613744,113800.0,113790.0,0.0010465]
["bitfinex","BTCUSD",1755716568576,5.20613744,113800.0,113790.0,0.0042065]
["bitfinex","BTCUSD",1755716568781,5.03039052,113800.0,113790.0,0.0063165]
["bitfinex","BTCUSD",1755716568962,5.03035052,113800.0,113790.0,0.0063165]
["bitfinex","BTCUSD",1755716569605,5.03035052,113800.0,113790.0,0.0053165]
["bitfinex","BTCUSD",1755716569800,4.89135052,113800.0,113790.0,0.0053165]
["bitfinex","BTCUSD",1755716569964,0.34,113790.0,113760.0,0.19375454]
["bitfinex","BTCUSD",1755716570160,4.85407989,113790.0,113780.0,0.00211]
["bitfinex","BTCUSD",1755716570496,4.8729015,113790.0,113780.0,0.00211]
["bitfinex","BTCUSD",1755716571253,4.8993445,113790.0,113780.0,0.00211]
["bitfinex","BTCUSD",1755716571666,4.8993445,113790.0,113780.0,0.00311]
["bitfinex","BTCUSD",1755716572074,4.8993445,113790.0,113780.0,0.00627]
["bitfinex","BTCUSD",1755716573792,4.90398178,113790.0,113780.0,0.00627]
["bitfinex","BTCUSD",1755716574015,0.05357117,113790.0,113780.0,0.00627]
["bitfinex","BTCUSD",1755716574345,0.04744355,113790.0,113780.0,0.00627]
["bitfinex","BTCUSD",1755716575334,0.03108028,113790.0,113780.0,0.00627]
["bitfinex","BTCUSD",1755716575710,0.5,113800.0,113780.0,0.00527]
["bitfinex","BTCUSD",1755716575918,0.34,113790.0,113780.0,0.00211]
["bitfinex","BTCUSD",1755716576109,0.34,113790.0,113780.0,0.00411]
["bitfinex","BTCUSD",1755716576311,0.37042421,113790.0,113780.0,0.00411]
["bitfinex","BTCUSD",1755716576771,0.37042421,113790.0,113780.0,0.00727]
["bitfinex","BTCUSD",1755716576989,0.03042421,113790.0,113780.0,0.00727]
["bitfinex","BTCUSD",1755716577320,0.39813118,113810.0,113780.0,0.00727]
["bitfinex","BTCUSD",1755716577559,0.34,113790.0,113780.0,0.00411]
["bitfinex","BTCUSD",1755716578146,0.34,113790.0,113780.0,0.00727]
["bitfinex","BTCUSD",1755716578564,0.37925852,113810.0,113780.0,0.00727]
["bitfinex","BTCUSD",1755716578767,0.34,113790.0,113780.0,0.00411]
["bitfinex","BTCUSD",1755716579098,0.35639085,113790.0,113780.0,0.00411]
["bitfinex","BTCUSD",1755716579390,0.35639198,113790.0,113780.0,0.00211]
["bitfinex","BTCUSD",1755716579526,0.38304779,113790.0,113780.0,0.00527]
["bitfinex","BTCUSD",1755716579728,0.04304779,113790.0,113780.0,0.00527]
["bitfinex","BTCUSD",1755716580141,0.04304779,113790.0,113780.0,0.00627]
["bitfinex","BTCUSD",1755716580544,0.02665581,113790.0,113780.0,0.00627]
["bitfinex","BTCUSD",1755716580786,0.018887,113810.0,113780.0,0.00627]
["bitfinex","BTCUSD",1755716581012,0.0225481,113810.0,113790.0,0.00755404]
["bitfinex","BTCUSD",1755716581214,0.01639862,113810.0,113800.0,0.00527]
["bitfinex","BTCUSD",1755716581415,0.02560486,113810.0,113800.0,0.00527]
["bitfinex","BTCUSD",1755716581561,0.04200348,113810.0,113800.0,0.00527]
["bitfinex","BTCUSD",1755716581758,0.01639862,113810.0,113800.0,0.00527]
["bitfinex","BTCUSD",1755716582078,0.04224071,113810.0,113800.0,0.00527]
["bitfinex","BTCUSD",1755716582434,0.01640988,113810.0,113800.0,0.00531659]
["bitfinex","BTCUSD",1755716582786,0.38143653,113830.0,113800.0,0.00531659]
["bitfinex","BTCUSD",1755716583010,4.831589,113820.0,113810.0,0.14308]
["bitfinex","BTCUSD",1755716583224,0.38435352,113820.0,113810.0,0.14519]
["bitfinex","BTCUSD",1755716583719,0.38640352,113820.0,113810.0,0.13992]
["bitfinex","BTCUSD",1755716584079,0.38640352,113820.0,113810.0,0.14203]
["bitfinex","BTCUSD",1755716584283,0.38640352,113820.0,113810.0,0.14519]
["bitfinex","BTCUSD",1755716584692,0.38435352,113820.0,113810.0,0.14519]
["bitfinex","BTCUSD",1755716585297,0.38435352,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716586275,0.40778784,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716587454,0.04890084,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716587604,0.54890084,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716587805,5.04048984,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716588172,0.04274727,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716588304,0.54274727,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716588513,5.03433627,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716588710,0.04274727,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716588939,0.54274727,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716589139,4.53433627,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716589490,0.38274727,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716592936,0.04274727,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716593133,0.02633739,113820.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716593338,0.00613965,113830.0,113810.0,0.14619]
["bitfinex","BTCUSD",1755716593653,0.00613965,113830.0,113820.0,0.00318]
["bitfinex","BTCUSD",1755716593816,0.00613965,113830.0,113820.0,0.00517]
["bitfinex","BTCUSD",1755716596525,0.0326096,113830.0,113820.0,0.00517]
["bitfinex","BTCUSD",1755716596715,0.0326096,113830.0,113820.0,0.00736645]
["bitfinex","BTCUSD",1755716597066,0.0326096,113830.0,113820.0,0.00836645]
["bitfinex","BTCUSD",1755716597458,0.0326096,113830.0,113820.0,0.00617]
["bitfinex","BTCUSD",1755716598741,0.0326096,113830.0,113820.0,0.14597]
["bitfinex","BTCUSD",1755716600366,0.0395766,113840.0,113820.0,0.14597]
["bitfinex","BTCUSD",1755716600574,4.991589,113830.0,113820.0,0.14597]
["bitfinex","BTCUSD",1755716600919,4.491589,113840.0,113820.0,0.14597]
["bitfinex","BTCUSD",1755716601093,4.491589,113840.0,113820.0,0.00617]
["bitfinex","BTCUSD",1755716601300,0.00211,113830.0,113820.0,0.14593]
["bitfinex","BTCUSD",1755716601798,0.5,113830.0,113820.0,0.14593]
["bitfinex","BTCUSD",1755716602041,4.491589,113840.0,113820.0,0.14493]
["bitfinex","BTCUSD",1755716602428,0.34,113830.0,113820.0,0.14493]
["bitfinex","BTCUSD",1755716602812,0.34,113830.0,113820.0,0.14593]
["bitfinex","BTCUSD",1755716603992,0.46370884,113850.0,113820.0,0.14593]
["bitfinex","BTCUSD",1755716603993,0.46370884,113850.0,113820.0,0.14493]
["bitfinex","BTCUSD",1755716604195,0.34,113840.0,113830.0,0.00537625]
["bitfinex","BTCUSD",1755716604495,0.34,113840.0,113830.0,0.00418625]
["bitfinex","BTCUSD",1755716605047,0.34,113840.0,113830.0,0.00736625]
["bitfinex","BTCUSD",1755716605222,0.02650884,113850.0,113830.0,0.00736625]
["bitfinex","BTCUSD",1755716605431,0.34,113860.0,113840.0,0.13976]
["bitfinex","BTCUSD",1755716605654,4.491589,113850.0,113840.0,0.14294]
["bitfinex","BTCUSD",1755716605863,4.493699,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716606098,0.34,113860.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716606305,4.491589,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716606656,4.49207397,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716606866,0.00048497,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716607263,4.99207397,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716607514,0.00259497,113850.0,113840.0,0.13976]
["bitfinex","BTCUSD",1755716607778,0.50259497,113850.0,113840.0,0.13976]
["bitfinex","BTCUSD",1755716607990,4.99418397,113850.0,113840.0,0.14175]
["bitfinex","BTCUSD",1755716608222,0.00259497,113850.0,113840.0,0.14175]
["bitfinex","BTCUSD",1755716608433,0.50259497,113850.0,113840.0,0.14175]
["bitfinex","BTCUSD",1755716609018,0.50048497,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716610018,0.50259497,113850.0,113840.0,0.14175]
["bitfinex","BTCUSD",1755716610244,0.50259497,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716611623,0.50048497,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716611819,0.50259497,113850.0,113840.0,0.14493]
["bitfinex","BTCUSD",1755716612386,0.50259497,113850.0,113840.0,0.14593]
["bitfinex","BTCUSD",1755716614294,0.5055063,113850.0,113840.0,0.14593]
["bitfinex","BTCUSD",1755716615305,0.5033963,113850.0,113840.0,0.14593]
["bitfinex","BTCUSD",1755716616303,0.00048497,113850.0,113840.0,0.14593]
["bitfinex","BTCUSD",1755716616717,0.34048497,113850.0,113840.0,0.14593]
["bitfinex","BTCUSD",1755716617135,0.00048497,113850.0,113840.0,0.14593]
["bitfinex","BTCUSD",1755716617343,0.00048497,113850.0,113840.0,0.21636804]
["bitfinex","BTCUSD",1755716617676,0.00048497,113850.0,113840.0,0.21536804]
["bitfinex","BTCUSD",1755716617883,0.00048497,113850.0,113840.0,0.21736804]
["bitfinex","BTCUSD",1755716619318,0.00048497,113850.0,113840.0,0.21536804]
["bitfinex","BTCUSD",1755716619519,0.00048497,113850.0,113840.0,0.21836804]
["bitfinex","BTCUSD",1755716622368,0.00048497,113850.0,113840.0,0.24478704]
["bitfinex","BTCUSD",1755716622531,0.00048497,113850.0,113840.0,0.59568176]
["bitfinex","BTCUSD",1755716622730,0.00048497,113850.0,113840.0,0.24478704]
["bitfinex","BTCUSD",1755716623162,0.00048497,113850.0,113840.0,0.61313078]
["bitfinex","BTCUSD",1755716623960,0.00048497,113850.0,113840.0,0.72501553]
["bitfinex","BTCUSD",1755716624161,0.00048497,113850.0,113840.0,0.77501553]
["bitfinex","BTCUSD",1755716624593,0.00048497,113850.0,113840.0,0.77201553]
["bitfinex","BTCUSD",1755716624775,0.00048497,113850.0,113840.0,0.77801553]
["bitfinex","BTCUSD",1755716625012,0.00048497,113850.0,113840.0,1.56859542]
["bitfinex","BTCUSD",1755716625356,0.00048497,113850.0,113840.0,1.04201553]
["bitfinex","BTCUSD",1755716626013,0.00048497,113850.0,113840.0,1.06819095]
["bitfinex","BTCUSD",1755716626195,0.00048497,113850.0,113840.0,0.71129623]
["bitfinex","BTCUSD",1755716626390,0.00048497,113850.0,113840.0,1.59577084]
["bitfinex","BTCUSD",1755716626825,0.00048497,113850.0,113840.0,1.42008567]
["bitfinex","BTCUSD",1755716627374,0.00048497,113850.0,113840.0,1.06919095]
["bitfinex","BTCUSD",1755716627991,0.00048497,113850.0,113840.0,1.42008567]
["bitfinex","BTCUSD",1755716629486,0.00048497,113850.0,113840.0,1.06919095]
["bitfinex","BTCUSD",1755716629696,0.00048497,113850.0,113840.0,0.99875291]
["bitfinex","BTCUSD",1755716630246,0.00048497,113850.0,113840.0,0.85899291]
["bitfinex","BTCUSD",1755716630447,0.00048497,113850.0,113840.0,0.99851291]
["bitfinex","BTCUSD",1755716631675,0.00048497,113850.0,113840.0,0.83281749]
["bitfinex","BTCUSD",1755716631875,0.00048497,113850.0,113840.0,0.97233749]
["bitfinex","BTCUSD",1755716632242,0.00048497,113850.0,113840.0,0.60395375]
["bitfinex","BTCUSD",1755716632449,0.00048497,113850.0,113840.0,0.62140277]
["bitfinex","BTCUSD",1755716632650,0.00048497,113850.0,113840.0,0.97229749]
["bitfinex","BTCUSD",1755716633883,0.00048497,113850.0,113840.0,0.62140277]
["bitfinex","BTCUSD",1755716634836,0.00048497,113850.0,113840.0,0.43192277]
["bitfinex","BTCUSD",1755716634953,0.00048497,113850.0,113840.0,0.62140277]
["bitfinex","BTCUSD",1755716636427,0.00048497,113850.0,113840.0,0.57140277]
["bitfinex","BTCUSD",1755716636637,0.0002,113890.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755716636638,0.5,113890.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755716636832,0.0004,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1755716637064,0.0004,113860.0,113850.0,0.16188902]
["bitfinex","BTCUSD",1755716637504,0.00290434,113900.0,113850.0,1.02697721]
["bitfinex","BTCUSD",1755716637705,0.00290438,113900.0,113860.0,0.35309039]
["bitfinex","BTCUSD",1755716637916,0.34,113900.0,113870.0,0.14167548]
["bitfinex","BTCUSD",1755716638119,0.34290438,113900.0,113870.0,0.4925702]
["bitfinex","BTCUSD",1755716638323,0.34290438,113900.0,113880.0,0.00739058]
["bitfinex","BTCUSD",1755716638532,0.0004,113890.0,113880.0,0.00219529]
["bitfinex","BTCUSD",1755716638705,0.0004,113890.0,113880.0,0.13944]
["bitfinex","BTCUSD",1755716639478,0.0004,113890.0,113880.0,0.13948659]
["bitfinex","BTCUSD",1755716639688,0.00065,113890.0,113880.0,0.14148659]
["bitfinex","BTCUSD",1755716639858,0.0004,113890.0,113880.0,0.14148659]
["bitfinex","BTCUSD",1755716640237,0.0004,113890.0,113880.0,0.00204659]
["bitfinex","BTCUSD",1755716640441,0.00065,113890.0,113880.0,0.00204659]
["bitfinex","BTCUSD",1755716640643,0.00065,113890.0,113880.0,0.14148659]
["bitfinex","BTCUSD",1755716641594,4.297371,113890.0,113880.0,0.00204659]
["bitfinex","BTCUSD",1755716641844,4.30027538,113890.0,113880.0,0.14148659]
["bitfinex","BTCUSD",1755716642252,4.31669279,113890.0,113880.0,0.14148659]
["bitfinex","BTCUSD",1755716642455,4.31669279,113890.0,113880.0,0.13948659]
["bitfinex","BTCUSD",1755716642657,4.10107779,113890.0,113880.0,0.13948659]
["bitfinex","BTCUSD",1755716643058,4.08466038,113890.0,113880.0,0.13948659]
["bitfinex","BTCUSD",1755716643263,4.10108226,113890.0,113880.0,0.13948659]
["bitfinex","BTCUSD",1755716643875,4.10724107,113890.0,113880.0,0.13948659]
["bitfinex","BTCUSD",1755716648998,4.10724107,113890.0,113880.0,0.13944659]
["bitfinex","BTCUSD",1755716649203,4.1261908,113890.0,113880.0,0.13944659]
["bitfinex","BTCUSD",1755716649428,4.10724107,113890.0,113880.0,0.13944659]
["bitfinex","BTCUSD",1755716650671,4.08466879,113890.0,113880.0,0.13944659]
["bitfinex","BTCUSD",1755716650874,4.10729221,113890.0,113880.0,0.13944659]
["bitfinex","BTCUSD",1755716651092,4.10437942,113890.0,113880.0,0.13944659]
["bitfinex","BTCUSD",1755716651323,4.10729221,113890.0,113880.0,0.13944659]
["bitfinex","BTCUSD",1755716651826,4.10729221,113890.0,113880.0,0.13940659]
["bitfinex","BTCUSD",1755716652033,4.10729267,113890.0,113880.0,0.13853485]
["bitfinex","BTCUSD",1755716652247,0.34,113880.0,113860.0,0.07043804]
["bitfinex","BTCUSD",1755716652487,4.44729267,113880.0,113870.0,0.13936]
["bitfinex","BTCUSD",1755716652689,4.46625237,113880.0,113870.0,0.13936]
["bitfinex","BTCUSD",1755716653638,4.46333992,113880.0,113870.0,0.13936]
["bitfinex","BTCUSD",1755716653988,4.46625266,113880.0,113870.0,0.13936]
["bitfinex","BTCUSD",1755716655177,4.44729296,113880.0,113870.0,0.13936]
["bitfinex","BTCUSD",1755716655781,4.44729296,113880.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716655995,4.081756,113870.0,113860.0,0.13944531]
["bitfinex","BTCUSD",1755716656193,4.10112214,113870.0,113860.0,0.13944531]
["bitfinex","BTCUSD",1755716657168,4.10112214,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716657357,4.10112214,113870.0,113860.0,0.13944531]
["bitfinex","BTCUSD",1755716657358,4.44728876,113870.0,113860.0,0.13944531]
["bitfinex","BTCUSD",1755716658379,4.44112214,113870.0,113860.0,0.13944531]
["bitfinex","BTCUSD",1755716659441,4.42466874,113870.0,113860.0,0.13944531]
["bitfinex","BTCUSD",1755716659758,4.4648018,113870.0,113860.0,0.13944531]
["bitfinex","BTCUSD",1755716661420,4.4648018,113870.0,113860.0,0.14152531]
["bitfinex","BTCUSD",1755716661598,4.4648018,113870.0,113860.0,0.14457531]
["bitfinex","BTCUSD",1755716661599,4.42466599,113870.0,113860.0,0.14457531]
["bitfinex","BTCUSD",1755716661804,4.21479399,113870.0,113860.0,0.14457531]
["bitfinex","BTCUSD",1755716662380,4.21479399,113870.0,113860.0,0.14453531]
["bitfinex","BTCUSD",1755716664286,4.211884,113870.0,113860.0,0.14453531]
["bitfinex","BTCUSD",1755716664423,4.21479412,113870.0,113860.0,0.14453531]
["bitfinex","BTCUSD",1755716665617,4.2147941,113870.0,113860.0,0.14453531]
["bitfinex","BTCUSD",1755716665841,4.211884,113870.0,113860.0,0.14453531]
["bitfinex","BTCUSD",1755716666704,4.211884,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716666874,4.21479415,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716668866,4.21479415,113870.0,113860.0,0.00521531]
["bitfinex","BTCUSD",1755716669450,4.21479415,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716669858,4.21479415,113870.0,113860.0,0.13936531]
["bitfinex","BTCUSD",1755716670357,4.21479415,113870.0,113860.0,0.14449531]
["bitfinex","BTCUSD",1755716670738,4.21479415,113870.0,113860.0,0.14241531]
["bitfinex","BTCUSD",1755716671673,4.21479415,113870.0,113860.0,0.14449531]
["bitfinex","BTCUSD",1755716672007,4.21479415,113870.0,113860.0,0.14241531]
["bitfinex","BTCUSD",1755716672238,4.21479415,113870.0,113860.0,0.13936531]
["bitfinex","BTCUSD",1755716672454,4.21479415,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716673292,4.25471634,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716675924,4.48941133,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716676127,4.31377245,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716677730,4.31377099,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716680378,4.30468798,113870.0,113860.0,8.531e-05]
["bitfinex","BTCUSD",1755716680810,4.30468798,113870.0,113860.0,0.00525531]
["bitfinex","BTCUSD",1755716681032,4.2707741,113870.0,113860.0,0.00525531]
["bitfinex","BTCUSD",1755716681749,4.23085191,113870.0,113860.0,0.07569335]
["bitfinex","BTCUSD",1755716681971,4.211884,113870.0,113860.0,0.07569335]
["bitfinex","BTCUSD",1755716682183,4.23086843,113870.0,113860.0,0.07569335]
["bitfinex","BTCUSD",1755716682841,4.211884,113870.0,113860.0,0.07569335]
["bitfinex","BTCUSD",1755716683460,4.22836403,113870.0,113860.0,0.07569335]
["bitfinex","BTCUSD",1755716683688,4.23127572,113870.0,113860.0,0.07569335]
["bitfinex","BTCUSD",1755716683896,0.00291169,113870.0,113860.0,0.07788902]
["bitfinex","BTCUSD",1755716684128,0.34,113880.0,113860.0,0.07788902]
["bitfinex","BTCUSD",1755716684494,3.871884,113870.0,113860.0,0.07483902]
["bitfinex","BTCUSD",1755716684720,4.211884,113870.0,113860.0,0.07264335]
["bitfinex","BTCUSD",1755716684850,0.34,113870.0,113860.0,0.07264335]
["bitfinex","BTCUSD",1755716685213,0.34,113870.0,113860.0,0.08339686]
["bitfinex","BTCUSD",1755716685350,0.34,113870.0,113860.0,0.22267686]
["bitfinex","BTCUSD",1755716685701,0.34,113870.0,113860.0,0.22367686]
["bitfinex","BTCUSD",1755716686432,0.34,113870.0,113860.0,0.15323882]
["bitfinex","BTCUSD",1755716686641,0.34,113870.0,113860.0,0.14553531]
["bitfinex","BTCUSD",1755716700555,0.34,113870.0,113860.0,0.14341531]
["bitfinex","BTCUSD",1755716700758,0.34,113870.0,113860.0,0.14036531]
["bitfinex","BTCUSD",1755716701005,0.34,113870.0,113860.0,0.00108531]
["bitfinex","BTCUSD",1755716701203,0.34,113870.0,113860.0,0.14032531]
["bitfinex","BTCUSD",1755716701812,0.34,113870.0,113860.0,0.14337531]
["bitfinex","BTCUSD",1755716702027,0.34,113870.0,113860.0,0.14549531]
["bitfinex","BTCUSD",1755716705244,0.463619,113910.0,113860.0,0.14549531]
["bitfinex","BTCUSD",1755716705419,3.871884,113900.0,113870.0,0.00305]
["bitfinex","BTCUSD",1755716705621,0.34,113890.0,113880.0,0.13924]
["bitfinex","BTCUSD",1755716705891,0.34,113890.0,113880.0,0.14441]
["bitfinex","BTCUSD",1755716706750,0.47699745,113910.0,113880.0,0.14441]
["bitfinex","BTCUSD",1755716706952,4.211884,113900.0,113890.0,0.0021951]
["bitfinex","BTCUSD",1755716707160,0.34,113900.0,113890.0,0.0052451]
["bitfinex","BTCUSD",1755716707370,0.34,113900.0,113890.0,0.0073651]
["bitfinex","BTCUSD",1755716707576,0.34,113900.0,113890.0,0.00517]
["bitfinex","BTCUSD",1755716707780,0.34,113900.0,113890.0,0.0073651]
["bitfinex","BTCUSD",1755716708241,0.53228419,113930.0,113890.0,0.0073651]
["bitfinex","BTCUSD",1755716708455,0.34,113910.0,113900.0,0.13924]
["bitfinex","BTCUSD",1755716708661,0.34,113910.0,113900.0,0.14229]
["bitfinex","BTCUSD",1755716708662,4.211884,113910.0,113900.0,0.14229]
["bitfinex","BTCUSD",1755716708866,4.211884,113910.0,113900.0,0.14441]
["bitfinex","BTCUSD",1755716709719,4.211884,113910.0,113900.0,0.14449531]
["bitfinex","BTCUSD",1755716711612,4.211884,113910.0,113900.0,0.14237531]
["bitfinex","BTCUSD",1755716713008,4.211884,113910.0,113900.0,0.13932531]
["bitfinex","BTCUSD",1755716713422,4.211884,113910.0,113900.0,0.14252531]
["bitfinex","BTCUSD",1755716713627,4.211884,113910.0,113900.0,0.14462531]
["bitfinex","BTCUSD",1755716713905,4.211884,113910.0,113900.0,0.13932531]
["bitfinex","BTCUSD",1755716714133,4.211884,113910.0,113900.0,0.14252531]
["bitfinex","BTCUSD",1755716714758,4.211884,113910.0,113900.0,0.13932531]
["bitfinex","BTCUSD",1755716715462,4.21478915,113910.0,113900.0,0.13932531]
["bitfinex","BTCUSD",1755716715716,4.21478915,113910.0,113900.0,0.14252531]
["bitfinex","BTCUSD",1755716715950,4.21478915,113910.0,113900.0,0.13932531]
["bitfinex","BTCUSD",1755716716149,4.211884,113910.0,113900.0,0.14252531]
["bitfinex","BTCUSD",1755716716338,4.21478916,113910.0,113900.0,0.14252531]
["bitfinex","BTCUSD",1755716717205,4.21478916,113910.0,113900.0,0.14462531]
["bitfinex","BTCUSD",1755716717634,4.211884,113910.0,113900.0,0.14462531]
["bitfinex","BTCUSD",1755716718025,4.211884,113910.0,113900.0,0.14252531]
["bitfinex","BTCUSD",1755716718228,4.211884,113910.0,113900.0,0.13932531]
["bitfinex","BTCUSD",1755716719296,4.211884,113910.0,113900.0,0.14252531]
["bitfinex","BTCUSD",1755716719793,4.211884,113910.0,113900.0,0.13932531]
["bitfinex","BTCUSD",1755716720018,4.211884,113910.0,113900.0,0.14252531]
["bitfinex","BTCUSD",1755716721178,4.211884,113910.0,113900.0,0.14462531]
["bitfinex","BTCUSD",1755716721621,4.2147883,113910.0,113900.0,0.14462531]
["bitfinex","BTCUSD",1755716722080,0.37963975,113920.0,113900.0,0.14462531]
["bitfinex","BTCUSD",1755716722284,3.871884,113910.0,113900.0,0.14142531]
["bitfinex","BTCUSD",1755716722498,4.211884,113910.0,113900.0,0.14142531]
["bitfinex","BTCUSD",1755716722718,0.34,113910.0,113900.0,0.14142531]
["bitfinex","BTCUSD",1755716722941,0.34,113910.0,113900.0,0.14462531]
["bitfinex","BTCUSD",1755716723162,0.02663219,113930.0,113900.0,0.14462531]
["bitfinex","BTCUSD",1755716723407,3.871884,113920.0,113910.0,0.00219471]
["bitfinex","BTCUSD",1755716723624,4.211884,113920.0,113910.0,0.00749471]
["bitfinex","BTCUSD",1755716723829,0.34,113920.0,113910.0,0.00749471]
["bitfinex","BTCUSD",1755716724450,0.33746844,113920.0,113910.0,0.00749471]
["bitfinex","BTCUSD",1755716724876,0.33746844,113920.0,113910.0,0.0053]
["bitfinex","BTCUSD",1755716726442,0.02663219,113930.0,113900.0,0.00328531]
["bitfinex","BTCUSD",1755716726664,0.34,113910.0,113900.0,0.13924531]
["bitfinex","BTCUSD",1755716726916,0.34,113910.0,113900.0,0.14454531]
["bitfinex","BTCUSD",1755716727558,0.02663219,113930.0,113900.0,0.14244531]
["bitfinex","BTCUSD",1755716727768,0.34,113910.0,113900.0,0.13924531]
["bitfinex","BTCUSD",1755716728611,0.34,113910.0,113900.0,0.14454531]
["bitfinex","BTCUSD",1755716729020,0.02663219,113930.0,113900.0,0.14454531]
["bitfinex","BTCUSD",1755716729216,0.34,113910.0,113900.0,0.14454531]
["bitfinex","BTCUSD",1755716730246,0.02663219,113930.0,113900.0,0.14454531]
["bitfinex","BTCUSD",1755716730247,0.36663219,113930.0,113900.0,0.14454531]
["bitfinex","BTCUSD",1755716730446,0.34,113910.0,113900.0,0.14134531]
["bitfinex","BTCUSD",1755716731116,0.34,113910.0,113900.0,0.14454531]
["bitfinex","BTCUSD",1755716731551,0.02663219,113930.0,113900.0,0.14454531]
["bitfinex","BTCUSD",1755716731750,0.34,113910.0,113900.0,0.14754531]
["bitfinex","BTCUSD",1755716732510,0.34,113910.0,113900.0,0.13924531]
["bitfinex","BTCUSD",1755716732718,0.00290499,113910.0,113900.0,0.13924531]
["bitfinex","BTCUSD",1755716732963,4.21478899,113910.0,113900.0,0.14024531]
["bitfinex","BTCUSD",1755716733347,4.21478899,113910.0,113900.0,0.13924531]
["bitfinex","BTCUSD",1755716733552,4.21478899,113910.0,113900.0,8.531e-05]
["bitfinex","BTCUSD",1755716733947,4.23123759,113910.0,113900.0,8.531e-05]
["bitfinex","BTCUSD",1755716734145,4.25019065,113910.0,113900.0,8.531e-05]
["bitfinex","BTCUSD",1755716734549,4.25019065,113910.0,113900.0,0.00308531]
["bitfinex","BTCUSD",1755716735001,4.25019065,113910.0,113900.0,8.531e-05]
["bitfinex","BTCUSD",1755716735443,4.25636246,113910.0,113900.0,8.531e-05]
["bitfinex","BTCUSD",1755716735953,4.21478899,113910.0,113900.0,0.00538531]
["bitfinex","BTCUSD",1755716736155,0.34290499,113910.0,113900.0,0.00538531]
["bitfinex","BTCUSD",1755716736653,0.34,113910.0,113900.0,0.00538531]
["bitfinex","BTCUSD",1755716736870,0.34290843,113910.0,113900.0,0.00538531]
["bitfinex","BTCUSD",1755716737360,0.34290846,113910.0,113900.0,0.00538531]
["bitfinex","BTCUSD",1755716737509,0.34290863,113910.0,113900.0,0.00538531]
["bitfinex","BTCUSD",1755716737910,0.34290863,113910.0,113900.0,0.00638531]
["bitfinex","BTCUSD",1755716738310,0.34,113910.0,113900.0,0.00638531]
["bitfinex","BTCUSD",1755716745042,0.3396506,113910.0,113900.0,0.00638531]
["bitfinex","BTCUSD",1755716749542,0.02663219,113930.0,113900.0,0.08121315]
["bitfinex","BTCUSD",1755716749752,0.34,113910.0,113900.0,0.07801315]
["bitfinex","BTCUSD",1755716750024,0.34,113910.0,113900.0,0.21713315]
["bitfinex","BTCUSD",1755716750218,0.34,113910.0,113900.0,0.21274335]
["bitfinex","BTCUSD",1755716750427,0.02663219,113930.0,113900.0,0.21593335]
["bitfinex","BTCUSD",1755716750816,0.02663219,113930.0,113910.0,0.00319]
["bitfinex","BTCUSD",1755716751010,0.02663219,113930.0,113920.0,0.14127]
["bitfinex","BTCUSD",1755716751457,0.02663219,113930.0,113920.0,0.14446]
["bitfinex","BTCUSD",1755716752431,0.02663219,113930.0,113920.0,0.14646]
["bitfinex","BTCUSD",1755716753609,0.36663219,113930.0,113920.0,0.14646]
["bitfinex","BTCUSD",1755716754423,0.02663219,113930.0,113920.0,0.14646]
["bitfinex","BTCUSD",1755716760730,0.02663219,113930.0,113920.0,0.14446]
["bitfinex","BTCUSD",1755716760939,0.02663219,113930.0,113920.0,0.14746]
["bitfinex","BTCUSD",1755716769318,0.02663219,113930.0,113920.0,0.14204]
["bitfinex","BTCUSD",1755716769965,0.36663219,113930.0,113920.0,0.14204]
["bitfinex","BTCUSD",1755716770391,0.36663219,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755716770594,0.36663219,113930.0,113920.0,0.13904]
["bitfinex","BTCUSD",1755716770798,0.36663219,113930.0,113920.0,0.14104]
["bitfinex","BTCUSD",1755716771210,0.02663219,113930.0,113920.0,0.14104]
["bitfinex","BTCUSD",1755716771629,0.02663219,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755716771630,0.52663219,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755716771838,4.73851619,113930.0,113920.0,0.14104]
["bitfinex","BTCUSD",1755716772062,0.36663219,113930.0,113920.0,0.14104]
["bitfinex","BTCUSD",1755716772968,3.871884,113930.0,113920.0,0.14104]
["bitfinex","BTCUSD",1755716773931,3.871884,113930.0,113920.0,0.13904]
["bitfinex","BTCUSD",1755716774384,3.90165059,113930.0,113920.0,0.14004]
["bitfinex","BTCUSD",1755716774741,3.90165059,113930.0,113920.0,0.13904]
["bitfinex","BTCUSD",1755716775543,3.90165059,113930.0,113900.0,0.07347335]
["bitfinex","BTCUSD",1755716775725,3.871884,113920.0,113910.0,0.13904]
["bitfinex","BTCUSD",1755716776142,3.871884,113920.0,113900.0,0.07052335]
["bitfinex","BTCUSD",1755716776356,3.871884,113920.0,113910.0,0.13904]
["bitfinex","BTCUSD",1755716777981,3.871884,113920.0,113910.0,0.14004]
["bitfinex","BTCUSD",1755716779956,3.871884,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755716780182,4.211884,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755716780394,4.211884,113920.0,113910.0,0.14]
["bitfinex","BTCUSD",1755716780854,0.34,113910.0,113900.0,0.13908531]
["bitfinex","BTCUSD",1755716781155,4.211884,113910.0,113900.0,0.13908531]
["bitfinex","BTCUSD",1755716781365,0.34,113910.0,113900.0,8.531e-05]
["bitfinex","BTCUSD",1755716781576,0.34,113910.0,113900.0,0.13908531]
["bitfinex","BTCUSD",1755716781778,0.39617859,113930.0,113900.0,0.13908531]
["bitfinex","BTCUSD",1755716781941,0.34,113910.0,113900.0,0.13908531]
["bitfinex","BTCUSD",1755716782982,0.39617859,113930.0,113900.0,0.13908531]
["bitfinex","BTCUSD",1755716783145,3.871884,113920.0,113900.0,0.13908531]
["bitfinex","BTCUSD",1755716787047,3.871884,113920.0,113900.0,0.14203531]
["bitfinex","BTCUSD",1755716787249,3.871884,113920.0,113910.0,0.0051]
["bitfinex","BTCUSD",1755716787250,4.211884,113920.0,113910.0,0.0051]
["bitfinex","BTCUSD",1755716787741,4.03252085,113920.0,113910.0,0.0051]
["bitfinex","BTCUSD",1755716787926,4.032521,113920.0,113910.0,0.0051]
["bitfinex","BTCUSD",1755716788118,0.34,113920.0,113910.0,0.0051]
["bitfinex","BTCUSD",1755716790320,4.032521,113920.0,113910.0,0.0051]
["bitfinex","BTCUSD",1755716790522,4.032521,113920.0,113910.0,0.139]
["bitfinex","BTCUSD",1755716791306,4.032521,113920.0,113910.0,0.1441]
["bitfinex","BTCUSD",1755716793282,4.032521,113920.0,113910.0,0.14195]
["bitfinex","BTCUSD",1755716794118,4.032521,113920.0,113910.0,0.1441]
["bitfinex","BTCUSD",1755716794456,4.032521,113920.0,113910.0,0.14195]
["bitfinex","BTCUSD",1755716794993,4.032521,113920.0,113910.0,0.1441]
["bitfinex","BTCUSD",1755716796376,0.34,113920.0,113910.0,0.1441]
["bitfinex","BTCUSD",1755716796785,0.46696659,113930.0,113910.0,0.1441]
["bitfinex","BTCUSD",1755716797050,0.46696659,113930.0,113920.0,0.07338804]
["bitfinex","BTCUSD",1755716797282,0.46696659,113930.0,113920.0,0.07553804]
["bitfinex","BTCUSD",1755716797481,0.80696659,113930.0,113920.0,0.07553804]
["bitfinex","BTCUSD",1755716797882,0.80696659,113930.0,113920.0,0.07773256]
["bitfinex","BTCUSD",1755716798122,0.02976659,113930.0,113920.0,0.07773256]
["bitfinex","BTCUSD",1755716798290,0.36976659,113930.0,113920.0,0.07773256]
["bitfinex","BTCUSD",1755716798495,0.34,113930.0,113920.0,0.07773256]
["bitfinex","BTCUSD",1755716798701,0.0002,113940.0,113920.0,0.07553804]
["bitfinex","BTCUSD",1755716798867,4.032721,113940.0,113930.0,0.13896]
["bitfinex","BTCUSD",1755716799069,0.3402,113940.0,113930.0,0.14406]
["bitfinex","BTCUSD",1755716799506,0.37109874,113940.0,113930.0,0.14406]
["bitfinex","BTCUSD",1755716807320,0.37109874,113940.0,113930.0,0.14506]
["bitfinex","BTCUSD",1755716814176,0.37109874,113940.0,113930.0,0.14406]
["bitfinex","BTCUSD",1755716814371,0.37109874,113940.0,113930.0,0.14506]
["bitfinex","BTCUSD",1755716814590,0.37109874,113940.0,113930.0,0.14406]
["bitfinex","BTCUSD",1755716814960,0.37109874,113940.0,113930.0,0.14606]
["bitfinex","BTCUSD",1755716815226,0.03089874,113940.0,113930.0,0.14606]
["bitfinex","BTCUSD",1755716815641,0.0002,113950.0,113930.0,0.14606]
["bitfinex","BTCUSD",1755716816059,0.0002,113950.0,113940.0,0.00315]
["bitfinex","BTCUSD",1755716816268,0.0002,113950.0,113940.0,0.00513]
["bitfinex","BTCUSD",1755716817253,0.0002,113950.0,113940.0,0.00521531]
["bitfinex","BTCUSD",1755716818790,0.5002,113950.0,113940.0,0.00621531]
["bitfinex","BTCUSD",1755716818937,4.192721,113950.0,113940.0,0.00621531]
["bitfinex","BTCUSD",1755716819159,0.3402,113950.0,113940.0,0.00621531]
["bitfinex","BTCUSD",1755716819359,0.37084052,113950.0,113940.0,0.00621531]
["bitfinex","BTCUSD",1755716820636,0.37084052,113950.0,113940.0,0.00423531]
["bitfinex","BTCUSD",1755716820854,0.37084052,113950.0,113940.0,0.00108531]
["bitfinex","BTCUSD",1755716823370,0.37374692,113950.0,113940.0,0.00108531]
["bitfinex","BTCUSD",1755716823574,4.06626792,113950.0,113940.0,0.00108531]
["bitfinex","BTCUSD",1755716824160,4.06626792,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716824161,4.0888782,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716824797,4.06626792,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716824991,4.08888555,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716825891,4.10784158,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716829786,4.19471123,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716830002,4.10784158,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716830438,4.13424758,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716831298,4.30976315,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716831522,4.13424758,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716831737,4.30976315,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716831929,4.13424758,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716832914,4.30976315,113950.0,113940.0,8.531e-05]
["bitfinex","BTCUSD",1755716833164,0.66302904,113940.0,113900.0,0.07365804]
["bitfinex","BTCUSD",1755716833413,0.66302904,113940.0,113900.0,0.07048461]
["bitfinex","BTCUSD",1755716833414,4.4000301,113940.0,113900.0,0.07048461]
["bitfinex","BTCUSD",1755716833595,0.34,113920.0,113900.0,0.07370461]
["bitfinex","BTCUSD",1755716833807,3.692521,113910.0,113900.0,0.07370461]
["bitfinex","BTCUSD",1755716834016,3.692521,113910.0,113900.0,0.07573461]
["bitfinex","BTCUSD",1755716835109,3.692521,113910.0,113900.0,0.07673461]
["bitfinex","BTCUSD",1755716836072,3.692521,113910.0,113900.0,0.00426657]
["bitfinex","BTCUSD",1755716836228,3.692521,113910.0,113900.0,0.00629657]
["bitfinex","BTCUSD",1755716836634,3.692521,113910.0,113900.0,0.00426657]
["bitfinex","BTCUSD",1755716836635,4.032521,113910.0,113900.0,0.00426657]
["bitfinex","BTCUSD",1755716836866,0.34,113910.0,113900.0,0.00426657]
["bitfinex","BTCUSD",1755716837297,0.34,113910.0,113900.0,0.00629657]
["bitfinex","BTCUSD",1755716840027,0.33964416,113910.0,113900.0,0.00629657]
["bitfinex","BTCUSD",1755716842937,0.33964416,113910.0,113900.0,0.00849147]
["bitfinex","BTCUSD",1755716843163,0.33964416,113910.0,113900.0,0.00629657]
["bitfinex","BTCUSD",1755716845312,0.33964416,113910.0,113900.0,0.00104657]
["bitfinex","BTCUSD",1755716846094,0.33964416,113910.0,113900.0,0.00426657]
["bitfinex","BTCUSD",1755716846332,0.33964416,113910.0,113900.0,0.00629657]
["bitfinex","BTCUSD",1755716846830,0.33964416,113910.0,113900.0,0.00426657]
["bitfinex","BTCUSD",1755716847081,0.33964416,113910.0,113900.0,0.00629657]
["bitfinex","BTCUSD",1755716849205,0.33964416,113910.0,113900.0,0.07673461]
["bitfinex","BTCUSD",1755716850543,0.33964416,113910.0,113900.0,0.07892951]
["bitfinex","BTCUSD",1755716851208,0.33964416,113910.0,113900.0,0.00849147]
["bitfinex","BTCUSD",1755716851661,0.33964416,113910.0,113900.0,0.00629657]
["bitfinex","BTCUSD",1755716853446,0.33964416,113910.0,113900.0,0.00849147]
["bitfinex","BTCUSD",1755716856099,0.33964416,113910.0,113900.0,0.00749147]
["bitfinex","BTCUSD",1755716856551,0.33964416,113910.0,113900.0,0.00529657]
["bitfinex","BTCUSD",1755716856766,0.33964416,113910.0,113900.0,0.00749147]
["bitfinex","BTCUSD",1755716856767,0.353389,113910.0,113900.0,0.00749147]
["bitfinex","BTCUSD",1755716857413,0.353389,113910.0,113900.0,0.00829657]
["bitfinex","BTCUSD",1755716858719,0.353389,113910.0,113900.0,0.01049147]
["bitfinex","BTCUSD",1755716859900,0.353389,113910.0,113900.0,0.00829657]
["bitfinex","BTCUSD",1755716860951,0.353389,113910.0,113900.0,0.01049147]
["bitfinex","BTCUSD",1755716862014,0.353389,113910.0,113900.0,0.00829657]
["bitfinex","BTCUSD",1755716862418,0.353389,113910.0,113900.0,0.01049147]
["bitfinex","BTCUSD",1755716862559,0.353389,113910.0,113900.0,0.00829657]
["bitfinex","BTCUSD",1755716864207,0.353389,113910.0,113900.0,0.01049147]
["bitfinex","BTCUSD",1755716865865,0.01374484,113910.0,113900.0,0.01049147]
["bitfinex","BTCUSD",1755716870415,0.01374484,113910.0,113900.0,0.01049147]
["bitfinex","BTCUSD",1755716872421,0.01374484,113910.0,113900.0,0.00829657]
["bitfinex","BTCUSD",1755716873382,0.01374484,113910.0,113900.0,0.00304657]
["bitfinex","BTCUSD",1755716874225,0.01374484,113910.0,113900.0,0.00626657]
["bitfinex","BTCUSD",1755716874385,0.01374484,113910.0,113900.0,0.00326657]
["bitfinex","BTCUSD",1755716874586,0.01374484,113910.0,113900.0,0.00746147]
["bitfinex","BTCUSD",1755716875039,0.01374484,113910.0,113900.0,0.00946147]
["bitfinex","BTCUSD",1755716875800,0.01374484,113910.0,113900.0,0.00726657]
["bitfinex","BTCUSD",1755716876207,0.01374484,113910.0,113900.0,0.08209441]
["bitfinex","BTCUSD",1755716876408,0.5,113940.0,113900.0,0.10849841]
["bitfinex","BTCUSD",1755716876618,0.3537436,113930.0,113910.0,0.14]
["bitfinex","BTCUSD",1755716876792,0.0137436,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755716876943,0.0137436,113930.0,113920.0,0.00741452]
["bitfinex","BTCUSD",1755716877144,0.0137436,113930.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755716877453,0.0137436,113930.0,113920.0,0.00741452]
["bitfinex","BTCUSD",1755716878070,0.3537436,113930.0,113920.0,0.00741452]
["bitfinex","BTCUSD",1755716878273,0.3537436,113930.0,113920.0,0.00941452]
["bitfinex","BTCUSD",1755716878880,0.0137436,113930.0,113920.0,0.00941452]
["bitfinex","BTCUSD",1755716879155,0.3537436,113930.0,113920.0,0.00941452]
["bitfinex","BTCUSD",1755716880026,0.0137436,113930.0,113920.0,0.00941452]
["bitfinex","BTCUSD",1755716880225,0.3537436,113930.0,113920.0,0.00941452]
["bitfinex","BTCUSD",1755716880426,0.3537436,113930.0,113920.0,0.01160904]
["bitfinex","BTCUSD",1755716881022,0.0137436,113930.0,113920.0,0.01160904]
["bitfinex","BTCUSD",1755716881556,0.0137436,113930.0,113920.0,0.00941452]
["bitfinex","BTCUSD",1755716881731,0.0137436,113930.0,113920.0,0.00722]
["bitfinex","BTCUSD",1755716882111,0.0137436,113930.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755716882306,0.03084052,113950.0,113920.0,0.00522]
["bitfinex","BTCUSD",1755716882511,0.03084052,113950.0,113930.0,0.14322]
["bitfinex","BTCUSD",1755716888738,0.04458179,113950.0,113930.0,0.14322]
["bitfinex","BTCUSD",1755716890538,0.04458179,113950.0,113930.0,0.14]
["bitfinex","BTCUSD",1755716890746,0.04458179,113950.0,113940.0,0.00322]
["bitfinex","BTCUSD",1755716891187,0.04458179,113950.0,113940.0,0.00533]
["bitfinex","BTCUSD",1755716891613,0.04458179,113950.0,113940.0,0.00752413]
["bitfinex","BTCUSD",1755716892022,0.04458179,113950.0,113940.0,0.0075707]
["bitfinex","BTCUSD",1755716892206,0.04458179,113950.0,113940.0,0.00637657]
["bitfinex","BTCUSD",1755716892441,0.04458179,113950.0,113940.0,0.0085707]
["bitfinex","BTCUSD",1755716894074,0.04458179,113950.0,113940.0,0.0075707]
["bitfinex","BTCUSD",1755716894449,0.04458179,113950.0,113940.0,0.0095707]
["bitfinex","BTCUSD",1755716897381,0.04458179,113950.0,113940.0,0.00737657]
["bitfinex","BTCUSD",1755716897682,0.04458179,113950.0,113940.0,0.0095707]
["bitfinex","BTCUSD",1755716899088,0.04458179,113950.0,113940.0,0.00737657]
["bitfinex","BTCUSD",1755716899251,0.04458179,113950.0,113940.0,0.0095707]
["bitfinex","BTCUSD",1755716900395,0.04458179,113950.0,113940.0,0.08000874]
["bitfinex","BTCUSD",1755716900601,0.6396,113990.0,113940.0,0.08000874]
["bitfinex","BTCUSD",1755716900764,4.449057,113980.0,113950.0,0.1396]
["bitfinex","BTCUSD",1755716900964,3.949057,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1755716901173,0.026397,113990.0,113960.0,0.003]
["bitfinex","BTCUSD",1755716901389,3.609057,113980.0,113960.0,0.00730375]
["bitfinex","BTCUSD",1755716901607,0.34,113970.0,113960.0,0.00730375]
["bitfinex","BTCUSD",1755716902729,0.34,113990.0,113960.0,0.00830375]
["bitfinex","BTCUSD",1755716902930,3.97456811,113990.0,113960.0,0.00830375]
["bitfinex","BTCUSD",1755716903131,0.34,113970.0,113960.0,0.00830375]
["bitfinex","BTCUSD",1755716904065,0.34,113990.0,113960.0,0.00830375]
["bitfinex","BTCUSD",1755716904280,3.609057,113980.0,113960.0,0.00530375]
["bitfinex","BTCUSD",1755716904483,3.95196666,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755716904695,3.95196666,113980.0,113970.0,0.14256]
["bitfinex","BTCUSD",1755716905131,3.95196666,113980.0,113970.0,0.13956]
["bitfinex","BTCUSD",1755716905397,3.95196666,113980.0,113970.0,0.14256]
["bitfinex","BTCUSD",1755716906460,0.34290966,113980.0,113970.0,0.14256]
["bitfinex","BTCUSD",1755716906664,0.35664768,113980.0,113970.0,0.14256]
["bitfinex","BTCUSD",1755716907889,0.35664768,113980.0,113970.0,0.13956]
["bitfinex","BTCUSD",1755716911468,0.35664721,113980.0,113970.0,0.13956]
["bitfinex","BTCUSD",1755716912549,3.96570421,113980.0,113960.0,0.13932]
["bitfinex","BTCUSD",1755716912778,3.609057,113970.0,113960.0,0.13932]
["bitfinex","BTCUSD",1755716912978,3.61196619,113970.0,113960.0,0.13932]
["bitfinex","BTCUSD",1755716913198,0.00290919,113970.0,113960.0,0.13932]
["bitfinex","BTCUSD",1755716913571,0.3755798,113980.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716913763,3.609057,113970.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716913961,3.61196619,113970.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716914233,0.00290919,113970.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716914443,0.01893417,113990.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716914647,4.109057,113980.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716914793,3.65059043,113980.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716915134,3.609057,113970.0,113960.0,0.14036]
["bitfinex","BTCUSD",1755716915544,3.609057,113980.0,113960.0,0.14036]
["bitfinex","BTCUSD",1755716915755,3.6505929,113980.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716915947,3.609057,113970.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716916331,3.609057,113980.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716916577,0.34,113970.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716916780,0.01373907,113980.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716916977,4.449057,113970.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716917157,0.34,113970.0,113960.0,0.13936]
["bitfinex","BTCUSD",1755716917952,3.949057,113970.0,113940.0,0.07348461]
["bitfinex","BTCUSD",1755716918155,0.35643987,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755716918331,3.96549687,113970.0,113960.0,0.1392]
["bitfinex","BTCUSD",1755716922579,3.96549687,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716922775,3.949057,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716923247,0.34,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716925782,0.12764877,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716926008,0.5,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716926218,4.109057,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716926443,3.609057,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716927294,3.562057,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716927844,3.902057,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716928110,0.34,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716929372,0.34280055,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716929794,0.34280096,113970.0,113960.0,0.14425]
["bitfinex","BTCUSD",1755716930712,0.34280096,113970.0,113960.0,0.14525]
["bitfinex","BTCUSD",1755716930713,0.00280096,113970.0,113960.0,0.14525]
["bitfinex","BTCUSD",1755716930934,0.05654971,113980.0,113960.0,0.14525]
["bitfinex","BTCUSD",1755716931163,3.562057,113970.0,113960.0,0.14525]
["bitfinex","BTCUSD",1755716931379,3.56485796,113970.0,113960.0,0.14323]
["bitfinex","BTCUSD",1755716931585,0.00280096,113970.0,113960.0,0.14525]
["bitfinex","BTCUSD",1755716931803,0.00280096,113970.0,113960.0,0.14223]
["bitfinex","BTCUSD",1755716932034,0.05654971,113980.0,113960.0,0.14223]
["bitfinex","BTCUSD",1755716932263,3.562057,113970.0,113960.0,0.14223]
["bitfinex","BTCUSD",1755716932453,3.56485796,113970.0,113960.0,0.14223]
["bitfinex","BTCUSD",1755716932660,0.00280096,113970.0,113960.0,0.00303]
["bitfinex","BTCUSD",1755716932892,0.5,113970.0,113960.0,0.1388]
["bitfinex","BTCUSD",1755716933095,4.06485796,113970.0,113960.0,0.1388]
["bitfinex","BTCUSD",1755716933266,0.00280096,113970.0,113960.0,0.14385]
["bitfinex","BTCUSD",1755716933498,0.5,113970.0,113960.0,0.14385]
["bitfinex","BTCUSD",1755716933736,4.06485796,113970.0,113960.0,0.14485]
["bitfinex","BTCUSD",1755716933926,0.00280159,113970.0,113960.0,0.14485]
["bitfinex","BTCUSD",1755716934040,0.84,113970.0,113960.0,0.14485]
["bitfinex","BTCUSD",1755716934238,3.90485859,113970.0,113960.0,0.14485]
["bitfinex","BTCUSD",1755716934447,0.34280159,113970.0,113960.0,0.14485]
["bitfinex","BTCUSD",1755716935135,0.34,113970.0,113960.0,0.14485]
["bitfinex","BTCUSD",1755716935354,0.01373907,113980.0,113960.0,0.14485]
["bitfinex","BTCUSD",1755716935578,3.562057,113970.0,113960.0,0.14182]
["bitfinex","BTCUSD",1755716935786,0.34,113980.0,113970.0,0.00303]
["bitfinex","BTCUSD",1755716936040,0.34280196,113980.0,113970.0,0.00303]
["bitfinex","BTCUSD",1755716936270,0.34280196,113980.0,113970.0,0.00505]
["bitfinex","BTCUSD",1755716937225,0.34280196,113980.0,113970.0,0.00724355]
["bitfinex","BTCUSD",1755716937427,0.34,113980.0,113970.0,0.07868159]
["bitfinex","BTCUSD",1755716937726,0.34,113980.0,113970.0,0.07648804]
["bitfinex","BTCUSD",1755716938417,0.47534568,114000.0,113970.0,0.07868159]
["bitfinex","BTCUSD",1755716938546,3.902057,113990.0,113980.0,0.13872]
["bitfinex","BTCUSD",1755716938749,0.3428013,113990.0,113980.0,0.14377]
["bitfinex","BTCUSD",1755716938980,0.35653788,113990.0,113980.0,0.14377]
["bitfinex","BTCUSD",1755716939682,0.01373658,113990.0,113980.0,0.14596336]
["bitfinex","BTCUSD",1755716939904,0.01422254,113990.0,113980.0,0.14596336]
["bitfinex","BTCUSD",1755716940111,0.01422254,113990.0,113980.0,0.14377]
["bitfinex","BTCUSD",1755716940321,0.01422254,113990.0,113980.0,0.14477]
["bitfinex","BTCUSD",1755716940770,0.01422254,113990.0,113980.0,0.14377]
["bitfinex","BTCUSD",1755716940970,0.01422254,113990.0,113980.0,0.14577]
["bitfinex","BTCUSD",1755716943161,0.35422254,113990.0,113980.0,0.14577]
["bitfinex","BTCUSD",1755716944178,0.01422254,113990.0,113980.0,0.14577]
["bitfinex","BTCUSD",1755716950740,0.01422254,113990.0,113980.0,0.14375]
["bitfinex","BTCUSD",1755716951414,0.01422254,113990.0,113980.0,0.14576]
["bitfinex","BTCUSD",1755716952252,0.01422254,113990.0,113980.0,0.14375]
["bitfinex","BTCUSD",1755716952418,4.41627954,113990.0,113980.0,0.14375]
["bitfinex","BTCUSD",1755716952617,0.35422254,113990.0,113980.0,0.14175]
["bitfinex","BTCUSD",1755716953025,0.35422254,113990.0,113980.0,0.14275]
["bitfinex","BTCUSD",1755716955057,0.35422254,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1755716955249,0.35422254,113990.0,113980.0,0.13968]
["bitfinex","BTCUSD",1755716956144,0.35422254,113990.0,113980.0,0.14267]
["bitfinex","BTCUSD",1755716956284,0.35422254,113990.0,113980.0,0.13968]
["bitfinex","BTCUSD",1755716960860,0.35422254,113990.0,113980.0,0.14267]
["bitfinex","BTCUSD",1755716962289,0.35422254,113990.0,113980.0,0.14468]
["bitfinex","BTCUSD",1755716965186,0.35702624,113990.0,113980.0,0.14468]
["bitfinex","BTCUSD",1755716965419,0.35702625,113990.0,113980.0,0.14468]
["bitfinex","BTCUSD",1755716967131,0.35685825,113990.0,113980.0,0.14468]
["bitfinex","BTCUSD",1755716968662,0.35405454,113990.0,113980.0,0.14468]
["bitfinex","BTCUSD",1755716968838,0.35405454,113990.0,113980.0,0.14368]
["bitfinex","BTCUSD",1755716969216,0.35405454,113990.0,113980.0,0.14568]
["bitfinex","BTCUSD",1755716970027,0.35405454,113990.0,113980.0,0.14787336]
["bitfinex","BTCUSD",1755716970977,0.35405454,113990.0,113980.0,0.14568]
["bitfinex","BTCUSD",1755716971373,0.35405454,113990.0,113980.0,0.14787336]
["bitfinex","BTCUSD",1755716973273,0.35405454,113990.0,113980.0,0.17426236]
["bitfinex","BTCUSD",1755716974137,0.35405454,113990.0,113980.0,0.172069]
["bitfinex","BTCUSD",1755716976379,0.35405454,113990.0,113980.0,0.14359]
["bitfinex","BTCUSD",1755716976583,0.35405454,113990.0,113980.0,0.1406]
["bitfinex","BTCUSD",1755716977967,0.35405454,113990.0,113980.0,0.1386]
["bitfinex","BTCUSD",1755716978306,0.34048596,113990.0,113980.0,0.1396]
["bitfinex","BTCUSD",1755716978517,0.34329049,113990.0,113980.0,0.1396]
["bitfinex","BTCUSD",1755716978902,0.34329051,113990.0,113980.0,0.1396]
["bitfinex","BTCUSD",1755716979839,0.35702689,113990.0,113980.0,0.1396]
["bitfinex","BTCUSD",1755716981542,0.35702248,113990.0,113980.0,0.1396]
["bitfinex","BTCUSD",1755716982991,0.35702248,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1755716983200,3.91907948,113990.0,113980.0,0.13956]
["bitfinex","BTCUSD",1755716984031,3.91907948,113990.0,113980.0,0.13856]
["bitfinex","BTCUSD",1755716986855,3.94547348,113990.0,113980.0,0.13856]
["bitfinex","BTCUSD",1755716987061,3.91907948,113990.0,113980.0,0.13856]
["bitfinex","BTCUSD",1755716987416,3.94547448,113990.0,113980.0,0.13856]
["bitfinex","BTCUSD",1755716987621,3.57859352,113990.0,113980.0,0.13856]
["bitfinex","BTCUSD",1755716988684,3.57859352,113990.0,113980.0,0.14149]
["bitfinex","BTCUSD",1755716989036,3.57859352,113990.0,113980.0,0.13856]
["bitfinex","BTCUSD",1755716989805,3.57859352,113990.0,113980.0,0.14363]
["bitfinex","BTCUSD",1755716990040,3.57859219,113990.0,113980.0,0.14363]
["bitfinex","BTCUSD",1755716990262,3.57859223,113990.0,113980.0,0.14363]
["bitfinex","BTCUSD",1755716990480,3.57579338,113990.0,113980.0,0.14363]
["bitfinex","BTCUSD",1755716991416,3.57579338,113990.0,113980.0,0.14463]
["bitfinex","BTCUSD",1755716991796,3.388907,113990.0,113980.0,0.14463]
["bitfinex","BTCUSD",1755716991997,3.40264325,113990.0,113980.0,0.14463]
["bitfinex","BTCUSD",1755716992603,3.40544209,113990.0,113980.0,0.13956]
["bitfinex","BTCUSD",1755716993011,3.39170584,113990.0,113980.0,0.13952]
["bitfinex","BTCUSD",1755716993652,3.73170584,113990.0,113980.0,0.13952]
["bitfinex","BTCUSD",1755716993776,3.75810184,113990.0,113980.0,0.13952]
["bitfinex","BTCUSD",1755716994201,3.75810184,113990.0,113980.0,0.13852]
["bitfinex","BTCUSD",1755716994827,0.34,113980.0,113960.0,0.07336804]
["bitfinex","BTCUSD",1755716995048,3.728907,113980.0,113970.0,0.13852]
["bitfinex","BTCUSD",1755716996560,3.74264426,113980.0,113970.0,0.13852]
["bitfinex","BTCUSD",1755716997221,3.74544213,113980.0,113960.0,0.07043804]
["bitfinex","BTCUSD",1755716997358,3.728907,113970.0,113960.0,0.20895804]
["bitfinex","BTCUSD",1755716997632,0.34,113970.0,113960.0,0.20895804]
["bitfinex","BTCUSD",1755716997804,0.34,113970.0,113960.0,0.21188804]
["bitfinex","BTCUSD",1755716998681,0.34,113970.0,113960.0,0.21388804]
["bitfinex","BTCUSD",1755716998909,0.34,113970.0,113960.0,0.21602804]
["bitfinex","BTCUSD",1755716999906,0.34,113970.0,113960.0,0.14052]
["bitfinex","BTCUSD",1755717000532,3.728907,113970.0,113960.0,0.14052]
["bitfinex","BTCUSD",1755717001160,3.728907,113970.0,113960.0,0.14345]
["bitfinex","BTCUSD",1755717001577,3.728907,113970.0,113960.0,0.14559]
["bitfinex","BTCUSD",1755717001798,3.728907,113970.0,113960.0,0.14345]
["bitfinex","BTCUSD",1755717002217,3.728907,113970.0,113960.0,0.14559]
["bitfinex","BTCUSD",1755717002634,3.728907,113970.0,113960.0,0.14345]
["bitfinex","BTCUSD",1755717003629,3.728907,113970.0,113960.0,0.14052]
["bitfinex","BTCUSD",1755717005110,3.728907,113970.0,113960.0,0.14345]
["bitfinex","BTCUSD",1755717005766,3.728907,113970.0,113960.0,0.157795]
["bitfinex","BTCUSD",1755717005972,3.728907,113970.0,113960.0,0.14559]
["bitfinex","BTCUSD",1755717007067,3.388907,113970.0,113960.0,0.14559]
["bitfinex","BTCUSD",1755717007302,3.388907,113970.0,113960.0,0.14052]
["bitfinex","BTCUSD",1755717007520,3.388907,113970.0,113960.0,0.14345]
["bitfinex","BTCUSD",1755717008581,3.388907,113970.0,113960.0,0.14559]
["bitfinex","BTCUSD",1755717013145,3.388907,113980.0,113960.0,0.14559]
["bitfinex","BTCUSD",1755717013355,3.388907,113990.0,113970.0,0.003]
["bitfinex","BTCUSD",1755717013559,3.388907,113990.0,113980.0,0.14062]
["bitfinex","BTCUSD",1755717013765,3.388907,113990.0,113980.0,0.14362]
["bitfinex","BTCUSD",1755717013997,3.728907,113990.0,113980.0,0.14362]
["bitfinex","BTCUSD",1755717015838,0.03212399,114000.0,113980.0,0.14362]
["bitfinex","BTCUSD",1755717016049,3.728907,113990.0,113980.0,0.14281336]
["bitfinex","BTCUSD",1755717016258,0.34,113990.0,113980.0,0.14281336]
["bitfinex","BTCUSD",1755717016692,0.04585969,114000.0,113980.0,0.14362]
["bitfinex","BTCUSD",1755717016884,3.728907,113990.0,113980.0,0.14062]
["bitfinex","BTCUSD",1755717017150,0.34,113990.0,113980.0,0.14162]
["bitfinex","BTCUSD",1755717017353,0.34,113990.0,113980.0,0.14062]
["bitfinex","BTCUSD",1755717017569,0.34,113990.0,113980.0,0.14662]
["bitfinex","BTCUSD",1755717026653,0.04585969,114000.0,113980.0,0.15100672]
["bitfinex","BTCUSD",1755717026857,0.04585969,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755717026858,0.38585969,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755717027101,0.37212399,114000.0,113990.0,0.00514]
["bitfinex","BTCUSD",1755717029497,0.37212399,114000.0,113990.0,0.00714]
["bitfinex","BTCUSD",1755717030065,0.38585776,114000.0,113990.0,0.00714]
["bitfinex","BTCUSD",1755717033518,0.04585776,114000.0,113990.0,0.00714]
["bitfinex","BTCUSD",1755717033719,0.04585776,114000.0,113990.0,0.00933317]
["bitfinex","BTCUSD",1755717034619,0.04585776,114000.0,113990.0,0.00714]
["bitfinex","BTCUSD",1755717035279,0.13836,114020.0,113990.0,0.00714]
["bitfinex","BTCUSD",1755717035517,3.90264067,114010.0,113990.0,0.00414]
["bitfinex","BTCUSD",1755717035774,0.13836,114020.0,114000.0,0.003]
["bitfinex","BTCUSD",1755717036040,3.888907,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755717036305,3.41433567,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755717036547,0.02542867,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755717036759,0.52542867,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755717036994,3.888907,114010.0,114000.0,4.657e-05]
["bitfinex","BTCUSD",1755717037206,3.388907,114010.0,114000.0,4.657e-05]
["bitfinex","BTCUSD",1755717037411,0.37983899,114010.0,114000.0,4.657e-05]
["bitfinex","BTCUSD",1755717038898,0.37983899,114010.0,114000.0,0.00104657]
["bitfinex","BTCUSD",1755717039308,0.37983899,114010.0,114000.0,0.00404657]
["bitfinex","BTCUSD",1755717039449,0.37983899,114010.0,114000.0,0.00104657]
["bitfinex","BTCUSD",1755717041484,0.38258626,114010.0,114000.0,0.00104657]
["bitfinex","BTCUSD",1755717042945,0.38258626,114010.0,114000.0,0.00411657]
["bitfinex","BTCUSD",1755717043141,0.38258626,114010.0,114000.0,0.00104657]
["bitfinex","BTCUSD",1755717043351,0.38258626,114010.0,114000.0,0.00411657]
["bitfinex","BTCUSD",1755717044722,0.38258626,114010.0,114000.0,0.00104657]
["bitfinex","BTCUSD",1755717045355,0.38258626,114010.0,114000.0,0.00411657]
["bitfinex","BTCUSD",1755717046579,0.38258626,114010.0,114000.0,0.00608657]
["bitfinex","BTCUSD",1755717046779,0.38258626,114010.0,114000.0,0.00411657]
["bitfinex","BTCUSD",1755717047046,0.38258626,114010.0,114000.0,0.00608657]
["bitfinex","BTCUSD",1755717047892,0.02610525,114010.0,114000.0,0.14436657]
["bitfinex","BTCUSD",1755717048305,0.1577859,114030.0,114000.0,0.14436657]
["bitfinex","BTCUSD",1755717048549,0.34,114020.0,114010.0,0.00506287]
["bitfinex","BTCUSD",1755717048754,0.34274683,114020.0,114010.0,0.00703287]
["bitfinex","BTCUSD",1755717048967,0.36903422,114020.0,114010.0,0.00703287]
["bitfinex","BTCUSD",1755717049828,0.36903422,114020.0,114010.0,0.00903287]
["bitfinex","BTCUSD",1755717050182,0.36903416,114020.0,114010.0,0.00903287]
["bitfinex","BTCUSD",1755717050941,0.38276558,114020.0,114010.0,0.00903287]
["bitfinex","BTCUSD",1755717051509,0.04001881,114020.0,114010.0,0.00903287]
["bitfinex","BTCUSD",1755717053844,0.04001881,114020.0,114010.0,0.00704]
["bitfinex","BTCUSD",1755717054866,0.02628739,114020.0,114010.0,0.00704]
["bitfinex","BTCUSD",1755717055269,0.3402,114030.0,114010.0,0.00704]
["bitfinex","BTCUSD",1755717055470,0.34294656,114030.0,114010.0,0.00397]
["bitfinex","BTCUSD",1755717055699,0.36870393,114030.0,114020.0,0.00307]
["bitfinex","BTCUSD",1755717055912,0.02870393,114030.0,114020.0,0.00504]
["bitfinex","BTCUSD",1755717056083,0.02870393,114030.0,114020.0,0.14547259]
["bitfinex","BTCUSD",1755717056290,0.36870393,114030.0,114020.0,0.14547259]
["bitfinex","BTCUSD",1755717056494,0.36870393,114030.0,114020.0,0.14328]
["bitfinex","BTCUSD",1755717057296,0.02870393,114030.0,114020.0,0.14528]
["bitfinex","BTCUSD",1755717057682,0.02595737,114030.0,114020.0,0.14747259]
["bitfinex","BTCUSD",1755717058332,0.02595737,114030.0,114020.0,0.16492161]
["bitfinex","BTCUSD",1755717058552,0.02595737,114030.0,114020.0,0.16272902]
["bitfinex","BTCUSD",1755717059177,0.02595737,114030.0,114020.0,0.18910402]
["bitfinex","BTCUSD",1755717059625,0.02595737,114030.0,114020.0,0.18710402]
["bitfinex","BTCUSD",1755717059845,0.02595737,114030.0,114020.0,0.19010402]
["bitfinex","BTCUSD",1755717060037,0.02665202,114030.0,114020.0,0.19010402]
["bitfinex","BTCUSD",1755717060287,0.0002,114030.0,114020.0,0.19010402]
["bitfinex","BTCUSD",1755717061220,0.0002,114030.0,114020.0,0.62436687]
["bitfinex","BTCUSD",1755717061460,0.0002,114030.0,114020.0,0.70336687]
["bitfinex","BTCUSD",1755717061666,0.0002,114030.0,114020.0,0.75355248]
["bitfinex","BTCUSD",1755717062114,0.0002,114030.0,114020.0,0.40317438]
["bitfinex","BTCUSD",1755717062336,0.0002,114030.0,114020.0,0.37847563]
["bitfinex","BTCUSD",1755717062561,0.0002,114030.0,114020.0,0.72885373]
["bitfinex","BTCUSD",1755717063237,0.0002,114030.0,114020.0,0.72485373]
["bitfinex","BTCUSD",1755717063446,0.0002,114030.0,114020.0,0.90026155]
["bitfinex","BTCUSD",1755717063595,0.0002,114030.0,114020.0,0.73085373]
["bitfinex","BTCUSD",1755717063809,0.0002,114030.0,114020.0,0.72485373]
["bitfinex","BTCUSD",1755717063966,0.0002,114030.0,114020.0,0.37447563]
["bitfinex","BTCUSD",1755717064161,0.0002,114030.0,114020.0,0.72485373]
["bitfinex","BTCUSD",1755717064420,0.0002,114030.0,114020.0,0.73185373]
["bitfinex","BTCUSD",1755717066255,0.0002,114030.0,114020.0,0.90726155]
["bitfinex","BTCUSD",1755717066660,0.0002,114030.0,114020.0,0.73185373]
["bitfinex","BTCUSD",1755717067106,0.0002,114030.0,114020.0,0.90726155]
["bitfinex","BTCUSD",1755717067536,0.0002,114030.0,114020.0,0.73185373]
["bitfinex","BTCUSD",1755717068609,0.0002,114030.0,114020.0,0.38147563]
["bitfinex","BTCUSD",1755717068792,0.0002,114030.0,114020.0,0.73185373]
["bitfinex","BTCUSD",1755717071376,0.0002,114030.0,114020.0,0.38147563]
["bitfinex","BTCUSD",1755717071578,0.0002,114030.0,114020.0,0.73185373]
["bitfinex","BTCUSD",1755717085488,0.0002,114030.0,114020.0,0.82443373]
["bitfinex","BTCUSD",1755717085690,0.0002,114030.0,114020.0,0.73185373]
["bitfinex","BTCUSD",1755717085898,0.0002,114030.0,114020.0,1.59763965]
["bitfinex","BTCUSD",1755717086523,0.0002,114030.0,114020.0,1.6223384]
["bitfinex","BTCUSD",1755717087137,0.0002,114030.0,114020.0,1.6153384]
["bitfinex","BTCUSD",1755717088370,0.00018897,114060.0,114050.0,0.09244902]
["bitfinex","BTCUSD",1755717088596,0.00018897,114060.0,114050.0,0.32542781]
["bitfinex","BTCUSD",1755717088813,0.00018897,114060.0,114050.0,0.66939187]
["bitfinex","BTCUSD",1755717089021,0.00018897,114060.0,114050.0,0.34691272]
["bitfinex","BTCUSD",1755717089219,0.00018897,114060.0,114050.0,0.69729082]
["bitfinex","BTCUSD",1755717089421,0.00018897,114060.0,114050.0,0.20520272]
["bitfinex","BTCUSD",1755717089620,0.00018897,114060.0,114050.0,0.32754534]
["bitfinex","BTCUSD",1755717089987,0.00018897,114060.0,114050.0,0.67589344]
["bitfinex","BTCUSD",1755717090186,0.00018897,114060.0,114050.0,0.33351534]
["bitfinex","BTCUSD",1755717090447,0.00018897,114060.0,114050.0,0.28053534]
["bitfinex","BTCUSD",1755717091463,0.00018897,114060.0,114050.0,0.15120157]
["bitfinex","BTCUSD",1755717092052,0.00018897,114060.0,114050.0,0.16865059]
["bitfinex","BTCUSD",1755717092254,0.00018897,114060.0,114050.0,0.17163059]
["bitfinex","BTCUSD",1755717092503,0.00018897,114060.0,114050.0,0.28554534]
["bitfinex","BTCUSD",1755717093184,0.00018897,114060.0,114050.0,0.27754534]
["bitfinex","BTCUSD",1755717093419,0.00018897,114060.0,114050.0,0.28454534]
["bitfinex","BTCUSD",1755717093827,0.00018897,114060.0,114050.0,0.63492344]
["bitfinex","BTCUSD",1755717094029,0.00018897,114060.0,114050.0,1.02492344]
["bitfinex","BTCUSD",1755717094242,0.00018897,114060.0,114050.0,1.20028512]
["bitfinex","BTCUSD",1755717094668,0.00018897,114060.0,114050.0,0.67454534]
["bitfinex","BTCUSD",1755717094880,0.00018897,114060.0,114050.0,1.01792344]
["bitfinex","BTCUSD",1755717095133,0.00018897,114060.0,114050.0,1.19328512]
["bitfinex","BTCUSD",1755717095355,0.00018897,114060.0,114050.0,1.20128512]
["bitfinex","BTCUSD",1755717095561,0.00018897,114060.0,114050.0,0.85090702]
["bitfinex","BTCUSD",1755717095780,0.00018897,114060.0,114050.0,1.02592344]
["bitfinex","BTCUSD",1755717096225,0.00018897,114060.0,114050.0,1.20128512]
["bitfinex","BTCUSD",1755717096458,0.00018897,114060.0,114050.0,1.23672344]
["bitfinex","BTCUSD",1755717096670,0.00018897,114060.0,114050.0,1.27609683]
["bitfinex","BTCUSD",1755717096892,0.00018897,114060.0,114050.0,1.45145851]
["bitfinex","BTCUSD",1755717099139,0.00018897,114060.0,114050.0,1.80183661]
["bitfinex","BTCUSD",1755717099358,0.00018897,114060.0,114050.0,1.45145851]
["bitfinex","BTCUSD",1755717099571,0.00018897,114060.0,114050.0,1.10108041]
["bitfinex","BTCUSD",1755717099788,0.00018897,114060.0,114050.0,1.45145851]
["bitfinex","BTCUSD",1755717100795,0.00018897,114060.0,114050.0,1.80183661]
["bitfinex","BTCUSD",1755717102493,0.00018897,114060.0,114050.0,1.79383661]
["bitfinex","BTCUSD",1755717102766,0.00018897,114060.0,114050.0,1.80583661]
["bitfinex","BTCUSD",1755717104655,0.00018897,114060.0,114050.0,1.45545851]
["bitfinex","BTCUSD",1755717105728,0.00018897,114060.0,114050.0,1.80583661]
["bitfinex","BTCUSD",1755717106164,0.00018897,114060.0,114050.0,1.81433661]
["bitfinex","BTCUSD",1755717106632,0.00018897,114060.0,114050.0,1.11358041]
["bitfinex","BTCUSD",1755717106858,0.00018897,114060.0,114050.0,1.81433661]
["bitfinex","BTCUSD",1755717107315,0.0002,114070.0,114060.0,0.60779532]
["bitfinex","BTCUSD",1755717107530,0.0002,114090.0,114080.0,0.55776458]
["bitfinex","BTCUSD",1755717107795,0.0002,114090.0,114080.0,1.53770553]
["bitfinex","BTCUSD",1755717108024,0.0002,114090.0,114080.0,0.84013933]
["bitfinex","BTCUSD",1755717108211,0.0002,114090.0,114080.0,1.19403043]
["bitfinex","BTCUSD",1755717108461,0.0002,114090.0,114080.0,1.56378248]
["bitfinex","BTCUSD",1755717108676,0.0002,114090.0,114080.0,1.19403043]
["bitfinex","BTCUSD",1755717108893,0.0002,114090.0,114080.0,1.20503043]
["bitfinex","BTCUSD",1755717109355,0.0002,114090.0,114080.0,0.85465233]
["bitfinex","BTCUSD",1755717109568,0.0002,114090.0,114080.0,1.20503043]
["bitfinex","BTCUSD",1755717110472,0.0002,114090.0,114080.0,0.81206161]
["bitfinex","BTCUSD",1755717110699,0.0002,114090.0,114080.0,1.01993971]
["bitfinex","BTCUSD",1755717110914,0.0002,114090.0,114080.0,1.06993971]
["bitfinex","BTCUSD",1755717111558,0.0002,114090.0,114080.0,0.89487717]
["bitfinex","BTCUSD",1755717111825,0.0002,114090.0,114080.0,1.24525527]
["bitfinex","BTCUSD",1755717112028,0.0002,114090.0,114080.0,1.06993971]
["bitfinex","BTCUSD",1755717112445,0.0002,114090.0,114080.0,1.24525527]
["bitfinex","BTCUSD",1755717112833,0.0002,114090.0,114080.0,1.06993971]
["bitfinex","BTCUSD",1755717113401,0.0002,114090.0,114080.0,1.24525527]
["bitfinex","BTCUSD",1755717114113,0.0002,114090.0,114080.0,1.06993971]
["bitfinex","BTCUSD",1755717114494,0.0002,114090.0,114080.0,1.24525527]
["bitfinex","BTCUSD",1755717114893,0.0002,114090.0,114080.0,0.89487717]
["bitfinex","BTCUSD",1755717115336,0.0002,114090.0,114080.0,1.24525527]
["bitfinex","BTCUSD",1755717115990,0.0002,114100.0,114090.0,0.60774922]
["bitfinex","BTCUSD",1755717116195,0.0002,114100.0,114090.0,1.19038207]
["bitfinex","BTCUSD",1755717117235,0.0002,114100.0,114090.0,1.19042864]
["bitfinex","BTCUSD",1755717117861,0.0002,114100.0,114090.0,0.69077747]
["bitfinex","BTCUSD",1755717118068,0.0002,114100.0,114090.0,0.70329047]
["bitfinex","BTCUSD",1755717118266,0.0002,114100.0,114090.0,1.22896877]
["bitfinex","BTCUSD",1755717118651,0.0002,114100.0,114090.0,1.57934687]
["bitfinex","BTCUSD",1755717118867,0.00152,114110.0,114100.0,0.60773385]
["bitfinex","BTCUSD",1755717119071,0.00152,114110.0,114100.0,1.1903667]
["bitfinex","BTCUSD",1755717119626,0.00152,114110.0,114100.0,0.66470377]
["bitfinex","BTCUSD",1755717120026,0.00152,114110.0,114100.0,0.65961377]
["bitfinex","BTCUSD",1755717120696,0.00152,114110.0,114100.0,0.50533377]
["bitfinex","BTCUSD",1755717120850,0.00152,114110.0,114100.0,0.23812475]
["bitfinex","BTCUSD",1755717121175,0.00152,114110.0,114100.0,0.22712475]
["bitfinex","BTCUSD",1755717121408,0.00152,114110.0,114100.0,0.25357377]
["bitfinex","BTCUSD",1755717121597,0.00152,114110.0,114100.0,0.24457377]
["bitfinex","BTCUSD",1755717122110,0.00152,114110.0,114100.0,0.008]
["bitfinex","BTCUSD",1755717122335,0.00152,114110.0,114100.0,0.1402]
["bitfinex","BTCUSD",1755717122793,0.00152,114110.0,114100.0,0.14239106]
["bitfinex","BTCUSD",1755717123444,0.00152,114110.0,114100.0,0.15039106]
["bitfinex","BTCUSD",1755717123753,0.00152,114110.0,114100.0,0.1402]
["bitfinex","BTCUSD",1755717124272,0.00152,114110.0,114100.0,0.1462]
["bitfinex","BTCUSD",1755717127194,0.00152,114110.0,114100.0,0.006]
["bitfinex","BTCUSD",1755717127405,0.00152,114110.0,114100.0,0.14612]
["bitfinex","BTCUSD",1755717128255,0.01523894,114110.0,114100.0,0.14612]
["bitfinex","BTCUSD",1755717128455,0.01523894,114110.0,114100.0,0.14012]
["bitfinex","BTCUSD",1755717128689,0.01523894,114110.0,114100.0,0.14412]
["bitfinex","BTCUSD",1755717133903,0.026363,114140.0,114100.0,0.14412]
["bitfinex","BTCUSD",1755717134107,0.01371954,114120.0,114100.0,0.14412]
["bitfinex","BTCUSD",1755717134319,0.026363,114140.0,114100.0,0.14412]
["bitfinex","BTCUSD",1755717134521,3.704536,114130.0,114100.0,0.14412]
["bitfinex","BTCUSD",1755717134729,3.20728062,114130.0,114100.0,0.14412]
["bitfinex","BTCUSD",1755717135000,3.204536,114120.0,114100.0,0.14012]
["bitfinex","BTCUSD",1755717135415,3.204536,114130.0,114100.0,0.14012]
["bitfinex","BTCUSD",1755717136596,3.204536,114130.0,114100.0,0.14312]
["bitfinex","BTCUSD",1755717136820,3.204536,114130.0,114100.0,0.14012]
["bitfinex","BTCUSD",1755717137179,3.204536,114130.0,114100.0,0.14212]
["bitfinex","BTCUSD",1755717137795,3.21825512,114130.0,114100.0,0.14212]
["bitfinex","BTCUSD",1755717137997,3.204536,114120.0,114100.0,0.14212]
["bitfinex","BTCUSD",1755717138435,3.204536,114120.0,114100.0,0.14012]
["bitfinex","BTCUSD",1755717139778,0.01371912,114130.0,114100.0,0.14850106]
["bitfinex","BTCUSD",1755717139974,0.51371912,114130.0,114100.0,0.14550106]
["bitfinex","BTCUSD",1755717140181,3.71825512,114130.0,114100.0,0.14950106]
["bitfinex","BTCUSD",1755717140391,0.01371912,114130.0,114100.0,0.14950106]
["bitfinex","BTCUSD",1755717140627,0.51371912,114130.0,114100.0,0.14950106]
["bitfinex","BTCUSD",1755717140842,3.71825512,114130.0,114100.0,0.14731]
["bitfinex","BTCUSD",1755717141052,0.01371912,114130.0,114100.0,0.14331]
["bitfinex","BTCUSD",1755717141261,0.51371912,114130.0,114100.0,0.14631]
["bitfinex","BTCUSD",1755717141468,3.71825512,114130.0,114100.0,0.14850106]
["bitfinex","BTCUSD",1755717141678,0.01371912,114130.0,114110.0,0.00319]
["bitfinex","BTCUSD",1755717141881,0.35371912,114130.0,114120.0,0.14044]
["bitfinex","BTCUSD",1755717142940,0.01371912,114130.0,114120.0,0.14044]
["bitfinex","BTCUSD",1755717143202,0.01371912,114130.0,114120.0,0.1404]
["bitfinex","BTCUSD",1755717144065,0.01371912,114130.0,114120.0,0.1434]
["bitfinex","BTCUSD",1755717144533,0.01371912,114130.0,114120.0,0.1404]
["bitfinex","BTCUSD",1755717144753,0.01371912,114130.0,114120.0,0.1424]
["bitfinex","BTCUSD",1755717147859,0.01371912,114130.0,114120.0,0.1404]
["bitfinex","BTCUSD",1755717148215,0.01371912,114130.0,114120.0,0.1424]
["bitfinex","BTCUSD",1755717148420,0.01371912,114130.0,114120.0,0.1404]
["bitfinex","BTCUSD",1755717148894,0.01371912,114130.0,114120.0,0.1434]
["bitfinex","BTCUSD",1755717150238,0.01371912,114130.0,114120.0,0.1404]
["bitfinex","BTCUSD",1755717150474,0.01371912,114130.0,114120.0,0.1424]
["bitfinex","BTCUSD",1755717150657,0.01371912,114130.0,114120.0,0.1404]
["bitfinex","BTCUSD",1755717151088,0.01371912,114130.0,114120.0,0.1434]
["bitfinex","BTCUSD",1755717152879,0.35371912,114130.0,114120.0,0.1434]
["bitfinex","BTCUSD",1755717153078,3.55825512,114130.0,114120.0,0.1434]
["bitfinex","BTCUSD",1755717156356,3.56099962,114130.0,114120.0,0.1434]
["bitfinex","BTCUSD",1755717157432,3.56099962,114130.0,114120.0,0.14659]
["bitfinex","BTCUSD",1755717157694,3.56099962,114130.0,114120.0,0.14874]
["bitfinex","BTCUSD",1755717157695,0.35646362,114130.0,114120.0,0.14874]
["bitfinex","BTCUSD",1755717157903,0.35371912,114130.0,114120.0,0.14874]
["bitfinex","BTCUSD",1755717159514,0.01371912,114130.0,114120.0,0.14874]
["bitfinex","BTCUSD",1755717159717,0.02655917,114150.0,114120.0,0.15093067]
["bitfinex","BTCUSD",1755717159938,4.044536,114140.0,114130.0,0.00319]
["bitfinex","BTCUSD",1755717160140,0.34,114140.0,114130.0,0.00534]
["bitfinex","BTCUSD",1755717160547,0.03942326,114150.0,114130.0,0.07577804]
["bitfinex","BTCUSD",1755717160744,0.03942326,114150.0,114140.0,0.14311]
["bitfinex","BTCUSD",1755717160997,0.02570535,114150.0,114140.0,0.14526]
["bitfinex","BTCUSD",1755717161139,0.02619191,114150.0,114140.0,0.14526]
["bitfinex","BTCUSD",1755717161340,0.00048656,114150.0,114140.0,0.14526]
["bitfinex","BTCUSD",1755717161820,0.00048656,114150.0,114140.0,0.14311]
["bitfinex","BTCUSD",1755717161938,0.02634529,114150.0,114140.0,0.14311]
["bitfinex","BTCUSD",1755717162137,0.02634529,114150.0,114140.0,0.14611]
["bitfinex","BTCUSD",1755717162340,0.02634529,114150.0,114140.0,0.14826]
["bitfinex","BTCUSD",1755717164395,0.02634529,114150.0,114140.0,0.14611]
["bitfinex","BTCUSD",1755717164606,0.02634529,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1755717164820,0.02634529,114150.0,114140.0,0.14292]
["bitfinex","BTCUSD",1755717165029,0.02634529,114150.0,114140.0,0.14813]
["bitfinex","BTCUSD",1755717166825,0.0400613,114150.0,114140.0,0.14813]
["bitfinex","BTCUSD",1755717167827,0.03294282,114150.0,114140.0,0.14813]
["bitfinex","BTCUSD",1755717174470,0.03294282,114150.0,114140.0,0.00606]
["bitfinex","BTCUSD",1755717174675,0.03294282,114150.0,114140.0,0.1455]
["bitfinex","BTCUSD",1755717175111,0.00132,114170.0,114140.0,0.14765]
["bitfinex","BTCUSD",1755717175342,3.521808,114160.0,114140.0,0.14769657]
["bitfinex","BTCUSD",1755717175553,3.021808,114160.0,114140.0,0.14769657]
["bitfinex","BTCUSD",1755717175725,3.361808,114160.0,114140.0,0.14769657]
["bitfinex","BTCUSD",1755717175932,0.34,114160.0,114140.0,0.14769657]
["bitfinex","BTCUSD",1755717176164,0.34,114160.0,114140.0,0.14469657]
["bitfinex","BTCUSD",1755717176378,0.34,114160.0,114140.0,0.14569657]
["bitfinex","BTCUSD",1755717176601,0.34,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755717176813,0.36564401,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755717177017,0.36564401,114160.0,114150.0,0.00521]
["bitfinex","BTCUSD",1755717177880,0.36564401,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755717178104,0.36564401,114160.0,114140.0,0.13948657]
["bitfinex","BTCUSD",1755717178290,0.36564401,114160.0,114140.0,0.14254657]
["bitfinex","BTCUSD",1755717178501,0.36564401,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755717178780,0.37935977,114160.0,114150.0,0.00721]
["bitfinex","BTCUSD",1755717179004,0.03935977,114160.0,114150.0,0.00721]
["bitfinex","BTCUSD",1755717179220,0.87935977,114160.0,114150.0,0.00521]
["bitfinex","BTCUSD",1755717179437,3.40116777,114160.0,114150.0,0.00521]
["bitfinex","BTCUSD",1755717179638,0.37935977,114160.0,114150.0,0.00521]
["bitfinex","BTCUSD",1755717181396,0.37935977,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755717181798,0.37935977,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755717186194,0.37935977,114160.0,114150.0,0.00721]
["bitfinex","BTCUSD",1755717186374,0.37935977,114160.0,114150.0,0.07764804]
["bitfinex","BTCUSD",1755717186621,0.37935977,114160.0,114150.0,0.07983814]
["bitfinex","BTCUSD",1755717186833,0.02564401,114160.0,114150.0,0.07983814]
["bitfinex","BTCUSD",1755717187042,0.02564401,114160.0,114150.0,0.08202824]
["bitfinex","BTCUSD",1755717187251,0.00132,114170.0,114150.0,0.08202824]
["bitfinex","BTCUSD",1755717187457,0.34132,114170.0,114160.0,0.13952]
["bitfinex","BTCUSD",1755717187660,0.34132,114170.0,114160.0,0.14258]
["bitfinex","BTCUSD",1755717187885,0.34132,114170.0,114160.0,0.14473]
["bitfinex","BTCUSD",1755717188740,0.34132,114170.0,114160.0,0.1469199]
["bitfinex","BTCUSD",1755717189270,0.36711483,114170.0,114160.0,0.1469199]
["bitfinex","BTCUSD",1755717190303,0.36711483,114170.0,114160.0,0.1499199]
["bitfinex","BTCUSD",1755717192352,0.02711483,114170.0,114160.0,0.1499199]
["bitfinex","BTCUSD",1755717192550,0.02711483,114170.0,114160.0,0.1521098]
["bitfinex","BTCUSD",1755717194269,0.02711483,114170.0,114160.0,0.16955882]
["bitfinex","BTCUSD",1755717194469,0.02711483,114170.0,114160.0,0.16736892]
["bitfinex","BTCUSD",1755717194724,0.02711483,114170.0,114160.0,0.16436892]
["bitfinex","BTCUSD",1755717194921,0.02711483,114170.0,114160.0,0.16836892]
["bitfinex","BTCUSD",1755717195734,0.02711483,114170.0,114160.0,0.16617902]
["bitfinex","BTCUSD",1755717197991,0.02711483,114170.0,114160.0,0.16836892]
["bitfinex","BTCUSD",1755717200339,0.02711483,114170.0,114160.0,0.16436892]
["bitfinex","BTCUSD",1755717200760,0.02711483,114170.0,114160.0,0.17036892]
["bitfinex","BTCUSD",1755717202906,0.02711483,114170.0,114160.0,0.16817902]
["bitfinex","BTCUSD",1755717206401,0.02711483,114170.0,114160.0,0.17036892]
["bitfinex","BTCUSD",1755717207239,0.02711483,114170.0,114160.0,0.16817902]
["bitfinex","BTCUSD",1755717207665,0.02711483,114170.0,114160.0,0.17036892]
["bitfinex","BTCUSD",1755717208099,0.00132,114170.0,114160.0,0.25725367]
["bitfinex","BTCUSD",1755717208314,0.00132,114170.0,114160.0,0.25506377]
["bitfinex","BTCUSD",1755717210550,0.0369509,114170.0,114160.0,0.25506377]
["bitfinex","BTCUSD",1755717210880,0.00132,114170.0,114160.0,0.25506377]
["bitfinex","BTCUSD",1755717212855,0.00132,114170.0,114160.0,0.51906377]
["bitfinex","BTCUSD",1755717213829,0.00132,114170.0,114160.0,0.37954377]
["bitfinex","BTCUSD",1755717214091,0.00132,114170.0,114160.0,0.51818377]
["bitfinex","BTCUSD",1755717214301,0.00132,114170.0,114160.0,0.54452477]
["bitfinex","BTCUSD",1755717214933,0.0368796,114170.0,114160.0,0.54452477]
["bitfinex","BTCUSD",1755717215312,0.00132,114170.0,114160.0,0.54452477]
["bitfinex","BTCUSD",1755717215518,0.00132,114170.0,114160.0,0.54212477]
["bitfinex","BTCUSD",1755717215723,0.00132,114170.0,114160.0,0.54418477]
["bitfinex","BTCUSD",1755717216915,0.213757,114190.0,114160.0,0.54418477]
["bitfinex","BTCUSD",1755717216916,0.20867763,114190.0,114160.0,0.54418477]
["bitfinex","BTCUSD",1755717217118,0.20867763,114190.0,114160.0,0.54125477]
["bitfinex","BTCUSD",1755717217297,0.20867763,114190.0,114170.0,0.00273007]
["bitfinex","BTCUSD",1755717217507,0.58517781,114190.0,114180.0,0.13848]
["bitfinex","BTCUSD",1755717218774,0.58517781,114190.0,114180.0,0.14152657]
["bitfinex","BTCUSD",1755717219425,0.24517781,114190.0,114180.0,0.16615511]
["bitfinex","BTCUSD",1755717219641,0.24517781,114190.0,114180.0,0.19249211]
["bitfinex","BTCUSD",1755717219854,0.24517781,114190.0,114180.0,0.19030259]
["bitfinex","BTCUSD",1755717220693,0.24517781,114190.0,114180.0,0.03137357]
["bitfinex","BTCUSD",1755717220950,0.24517781,114190.0,114180.0,0.02638357]
["bitfinex","BTCUSD",1755717221160,0.24517781,114190.0,114180.0,0.04399814]
["bitfinex","BTCUSD",1755717221374,0.24517781,114190.0,114180.0,0.14252657]
["bitfinex","BTCUSD",1755717221580,0.24517781,114190.0,114180.0,0.00404657]
["bitfinex","BTCUSD",1755717221797,0.61172534,114190.0,114180.0,0.14252657]
["bitfinex","BTCUSD",1755717222007,3.60972892,114190.0,114180.0,0.14252657]
["bitfinex","BTCUSD",1755717222432,3.81484278,114190.0,114180.0,0.00404657]
["bitfinex","BTCUSD",1755717222641,3.81484278,114190.0,114180.0,0.14252657]
["bitfinex","BTCUSD",1755717222642,3.8264058,114190.0,114180.0,0.14252657]
["bitfinex","BTCUSD",1755717222864,3.85021055,114190.0,114180.0,0.00404657]
["bitfinex","BTCUSD",1755717223317,3.89135525,114190.0,114140.0,0.2106]
["bitfinex","BTCUSD",1755717223534,0.34,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717223785,0.34274311,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717224257,0.34,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717224471,0.34,114180.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717224689,0.34,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717225689,0.19763626,114180.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717225926,0.34,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717226332,0.35371561,114160.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717226983,0.01371561,114160.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717228511,3.37552361,114160.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717229358,3.021808,114160.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717229572,3.021808,114170.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717229769,3.03826754,114170.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717230041,3.021808,114160.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717230699,3.021808,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717231138,3.021808,114160.0,114150.0,0.13948]
["bitfinex","BTCUSD",1755717231353,3.021808,114160.0,114150.0,0.13848]
["bitfinex","BTCUSD",1755717231569,3.021808,114160.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717232908,3.361808,114160.0,114150.0,0.14048]
["bitfinex","BTCUSD",1755717239180,0.34,114160.0,114150.0,0.21601804]
["bitfinex","BTCUSD",1755717242426,0.34,114160.0,114150.0,0.07243804]
["bitfinex","BTCUSD",1755717242660,0.34,114160.0,114150.0,0.21601804]
["bitfinex","BTCUSD",1755717246037,0.026352,114180.0,114150.0,0.23346706]
["bitfinex","BTCUSD",1755717246263,0.24517781,114190.0,114160.0,0.0043798]
["bitfinex","BTCUSD",1755717246477,0.01371353,114170.0,114160.0,0.0052199]
["bitfinex","BTCUSD",1755717246699,0.24517781,114190.0,114160.0,0.1427399]
["bitfinex","BTCUSD",1755717247334,0.24517781,114190.0,114170.0,0.00303]
["bitfinex","BTCUSD",1755717247545,0.24517781,114190.0,114180.0,0.13848]
["bitfinex","BTCUSD",1755717247756,0.58517781,114190.0,114180.0,0.13848]
["bitfinex","BTCUSD",1755717247973,0.58517781,114190.0,114180.0,0.14358]
["bitfinex","BTCUSD",1755717248848,0.58517781,114190.0,114180.0,0.14362657]
["bitfinex","BTCUSD",1755717249089,0.58517781,114190.0,114180.0,0.14581609]
["bitfinex","BTCUSD",1755717249319,0.58517781,114190.0,114180.0,0.14362657]
["bitfinex","BTCUSD",1755717249580,0.58517781,114190.0,114180.0,0.14581609]
["bitfinex","BTCUSD",1755717250008,0.58517781,114190.0,114180.0,0.14781609]
["bitfinex","BTCUSD",1755717250940,0.24517781,114190.0,114180.0,0.14781609]
["bitfinex","BTCUSD",1755717252867,0.24517781,114190.0,114180.0,0.14562657]
["bitfinex","BTCUSD",1755717253075,0.24517781,114190.0,114180.0,0.17196857]
["bitfinex","BTCUSD",1755717258792,0.24517781,114190.0,114180.0,0.17415809]
["bitfinex","BTCUSD",1755717262793,0.24517781,114190.0,114180.0,0.17215809]
["bitfinex","BTCUSD",1755717263202,0.24517781,114190.0,114180.0,0.17815809]
["bitfinex","BTCUSD",1755717263405,0.24517781,114190.0,114180.0,0.17596857]
["bitfinex","BTCUSD",1755717268529,0.24517781,114190.0,114180.0,0.23291973]
["bitfinex","BTCUSD",1755717270051,0.20867763,114190.0,114180.0,0.67018258]
["bitfinex","BTCUSD",1755717270274,0.20867763,114190.0,114180.0,0.31980448]
["bitfinex","BTCUSD",1755717271720,0.24446032,114190.0,114180.0,0.31980448]
["bitfinex","BTCUSD",1755717271931,0.20867763,114190.0,114180.0,0.31980448]
["bitfinex","BTCUSD",1755717275026,0.20867763,114190.0,114180.0,0.58380448]
["bitfinex","BTCUSD",1755717278230,0.20867763,114190.0,114180.0,0.35333973]
["bitfinex","BTCUSD",1755717278432,0.20867763,114190.0,114180.0,0.47417071]
["bitfinex","BTCUSD",1755717278669,0.20867763,114190.0,114180.0,0.03238857]
["bitfinex","BTCUSD",1755717278880,0.20867763,114190.0,114180.0,0.17066857]
["bitfinex","BTCUSD",1755717279931,0.20867763,114190.0,114180.0,0.16466857]
["bitfinex","BTCUSD",1755717280133,0.20867763,114190.0,114180.0,0.16866857]
["bitfinex","BTCUSD",1755717281367,0.20867763,114190.0,114180.0,0.14232657]
["bitfinex","BTCUSD",1755717283303,0.02748497,114190.0,114180.0,0.14232657]
["bitfinex","BTCUSD",1755717285073,0.03022762,114190.0,114180.0,0.14232657]
["bitfinex","BTCUSD",1755717285299,0.02748497,114190.0,114180.0,0.14232657]
["bitfinex","BTCUSD",1755717292025,0.02748497,114190.0,114180.0,0.13832657]
["bitfinex","BTCUSD",1755717292437,0.02748497,114190.0,114180.0,0.14132657]
["bitfinex","BTCUSD",1755717293033,0.02748497,114190.0,114180.0,0.14456657]
["bitfinex","BTCUSD",1755717294514,0.02748497,114190.0,114180.0,0.14668657]
["bitfinex","BTCUSD",1755717296021,0.02748497,114190.0,114180.0,0.14456657]
["bitfinex","BTCUSD",1755717296674,0.02748497,114190.0,114180.0,0.14668657]
["bitfinex","BTCUSD",1755717297435,0.02748497,114190.0,114180.0,0.14887609]
["bitfinex","BTCUSD",1755717300523,0.02748497,114190.0,114180.0,0.14124657]
["bitfinex","BTCUSD",1755717302663,0.02748497,114190.0,114180.0,0.14448657]
["bitfinex","BTCUSD",1755717302884,0.02748497,114190.0,114180.0,0.14660657]
["bitfinex","BTCUSD",1755717310705,0.22401889,114220.0,114180.0,0.14879609]
["bitfinex","BTCUSD",1755717310923,3.521808,114210.0,114180.0,0.14879609]
["bitfinex","BTCUSD",1755717311143,3.02455068,114210.0,114190.0,0.00317]
["bitfinex","BTCUSD",1755717311355,3.021808,114200.0,114190.0,0.00317]
["bitfinex","BTCUSD",1755717311587,3.021808,114200.0,114190.0,0.14338]
["bitfinex","BTCUSD",1755717311804,3.05799137,114220.0,114190.0,0.14338]
["bitfinex","BTCUSD",1755717312027,3.021808,114210.0,114190.0,0.14338]
["bitfinex","BTCUSD",1755717312237,3.02455068,114210.0,114190.0,0.14338]
["bitfinex","BTCUSD",1755717312443,3.021808,114200.0,114190.0,0.14338]
["bitfinex","BTCUSD",1755717312657,3.021808,114200.0,114190.0,0.14638]
["bitfinex","BTCUSD",1755717312658,3.361808,114200.0,114190.0,0.14638]
["bitfinex","BTCUSD",1755717312838,0.34,114200.0,114190.0,0.14338]
["bitfinex","BTCUSD",1755717313283,0.34,114200.0,114190.0,0.14538]
["bitfinex","BTCUSD",1755717314129,0.34,114200.0,114190.0,0.14338]
["bitfinex","BTCUSD",1755717315313,0.34,114200.0,114190.0,0.14638]
["bitfinex","BTCUSD",1755717318795,0.34,114200.0,114190.0,0.14321]
["bitfinex","BTCUSD",1755717319018,0.03618337,114220.0,114190.0,0.14638]
["bitfinex","BTCUSD",1755717319266,0.03892593,114220.0,114190.0,0.14321]
["bitfinex","BTCUSD",1755717319498,0.5,114220.0,114200.0,0.07579718]
["bitfinex","BTCUSD",1755717319760,2.84086778,114220.0,114210.0,0.13812]
["bitfinex","BTCUSD",1755717319986,0.37018578,114220.0,114210.0,0.14334]
["bitfinex","BTCUSD",1755717322809,0.37018578,114220.0,114210.0,0.14534]
["bitfinex","BTCUSD",1755717323493,0.36803438,114220.0,114210.0,0.14534]
["bitfinex","BTCUSD",1755717325327,0.36803438,114220.0,114210.0,0.14012]
["bitfinex","BTCUSD",1755717326534,0.36803438,114220.0,114210.0,0.13812]
["bitfinex","BTCUSD",1755717327584,0.36803438,114220.0,114210.0,0.13912]
["bitfinex","BTCUSD",1755717328052,0.36803438,114220.0,114210.0,0.14229]
["bitfinex","BTCUSD",1755717328557,0.36803438,114220.0,114210.0,0.14434]
["bitfinex","BTCUSD",1755717328965,0.36803438,114220.0,114210.0,0.14334]
["bitfinex","BTCUSD",1755717329430,0.36803438,114220.0,114210.0,0.14534]
["bitfinex","BTCUSD",1755717330728,0.36803438,114220.0,114210.0,0.14012]
["bitfinex","BTCUSD",1755717330932,0.38174243,114220.0,114210.0,0.14329]
["bitfinex","BTCUSD",1755717331140,0.38174243,114220.0,114210.0,0.14534]
["bitfinex","BTCUSD",1755717332006,0.38174243,114220.0,114210.0,0.14329]
["bitfinex","BTCUSD",1755717332265,0.38174243,114220.0,114210.0,0.14534]
["bitfinex","BTCUSD",1755717333570,0.38174243,114220.0,114210.0,0.14012]
["bitfinex","BTCUSD",1755717333755,0.38174243,114220.0,114210.0,0.14329]
["bitfinex","BTCUSD",1755717334002,0.36803438,114220.0,114210.0,0.14329]
["bitfinex","BTCUSD",1755717334429,0.36803438,114220.0,114210.0,0.14534]
["bitfinex","BTCUSD",1755717348363,0.36803438,114220.0,114210.0,0.13996]
["bitfinex","BTCUSD",1755717348615,0.36803438,114220.0,114210.0,0.14305]
["bitfinex","BTCUSD",1755717348828,0.36803438,114220.0,114210.0,0.14515]
["bitfinex","BTCUSD",1755717349245,0.36551438,114220.0,114210.0,0.14515]
["bitfinex","BTCUSD",1755717353095,0.36551438,114220.0,114210.0,0.13996]
["bitfinex","BTCUSD",1755717359946,0.00152,114230.0,114210.0,0.13996]
["bitfinex","BTCUSD",1755717360147,3.310682,114220.0,114210.0,0.13996]
["bitfinex","BTCUSD",1755717360353,2.810682,114220.0,114210.0,0.13996]
["bitfinex","BTCUSD",1755717361276,2.810682,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755717361518,2.99468807,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755717361736,3.01112329,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755717361948,3.37746529,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755717362573,3.39639312,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1755717362786,3.39639312,114220.0,114200.0,0.13792]
["bitfinex","BTCUSD",1755717363016,2.810682,114210.0,114200.0,0.13792]
["bitfinex","BTCUSD",1755717363260,2.82985969,114210.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717363485,2.810682,114200.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717363951,2.810682,114210.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717364184,2.83600403,114210.0,114190.0,0.21144804]
["bitfinex","BTCUSD",1755717364393,2.810682,114200.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717364600,2.810682,114200.0,114190.0,0.21344804]
["bitfinex","BTCUSD",1755717364801,0.55019771,114220.0,114190.0,0.21035804]
["bitfinex","BTCUSD",1755717364802,2.810682,114210.0,114190.0,0.21035804]
["bitfinex","BTCUSD",1755717365029,2.82984028,114210.0,114190.0,0.21035804]
["bitfinex","BTCUSD",1755717365233,2.810682,114200.0,114190.0,0.21035804]
["bitfinex","BTCUSD",1755717365669,2.8509468,114210.0,114190.0,0.21035804]
["bitfinex","BTCUSD",1755717365871,2.810682,114200.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717366298,2.810682,114210.0,114190.0,0.20935804]
["bitfinex","BTCUSD",1755717366506,2.81342492,114210.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717366720,2.810682,114200.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717366925,2.810682,114200.0,114190.0,0.21035804]
["bitfinex","BTCUSD",1755717367133,2.810682,114210.0,114190.0,0.21144804]
["bitfinex","BTCUSD",1755717367367,2.81342492,114210.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717367596,2.810682,114200.0,114190.0,0.20935804]
["bitfinex","BTCUSD",1755717367802,2.810682,114200.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717368016,0.68807771,114220.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717368017,2.810682,114210.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717368218,2.81342492,114210.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717368421,2.810682,114200.0,114190.0,0.20835804]
["bitfinex","BTCUSD",1755717368824,2.810682,114200.0,114190.0,0.21144804]
["bitfinex","BTCUSD",1755717369008,2.810682,114200.0,114190.0,0.21344804]
["bitfinex","BTCUSD",1755717373001,3.150682,114200.0,114190.0,0.21344804]
["bitfinex","BTCUSD",1755717373616,3.150682,114200.0,114190.0,0.21035804]
["bitfinex","BTCUSD",1755717374027,3.150682,114200.0,114190.0,0.13992]
["bitfinex","BTCUSD",1755717375271,3.150682,114200.0,114190.0,0.13792]
["bitfinex","BTCUSD",1755717375472,3.150682,114200.0,114190.0,0.14197]
["bitfinex","BTCUSD",1755717376280,3.16439281,114200.0,114190.0,0.14197]
["bitfinex","BTCUSD",1755717377333,3.16439281,114200.0,114190.0,0.14409]
["bitfinex","BTCUSD",1755717377899,2.91506581,114200.0,114190.0,0.14409]
["bitfinex","BTCUSD",1755717379236,2.901355,114200.0,114190.0,0.14409]
["bitfinex","BTCUSD",1755717381483,2.901355,114200.0,114190.0,0.14309]
["bitfinex","BTCUSD",1755717381688,2.901355,114200.0,114190.0,0.14509]
["bitfinex","BTCUSD",1755717382826,2.9150658,114200.0,114190.0,0.14509]
["bitfinex","BTCUSD",1755717383625,2.9150658,114200.0,114190.0,0.14297]
["bitfinex","BTCUSD",1755717384120,2.9150658,114200.0,114190.0,0.13992]
["bitfinex","BTCUSD",1755717384351,2.901355,114200.0,114190.0,0.13992]
["bitfinex","BTCUSD",1755717384814,2.901355,114200.0,114190.0,0.14297]
["bitfinex","BTCUSD",1755717384939,2.901355,114200.0,114190.0,0.14097]
["bitfinex","BTCUSD",1755717385303,2.901355,114200.0,114190.0,0.14197]
["bitfinex","BTCUSD",1755717386896,2.91506577,114200.0,114190.0,0.14197]
["bitfinex","BTCUSD",1755717387932,2.91506577,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755717388115,2.91780876,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755717388448,2.92053505,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755717388647,2.93424638,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755717388865,3.22010893,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755717389073,3.29613861,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755717389295,3.29613861,114200.0,114180.0,4.657e-05]
["bitfinex","BTCUSD",1755717389296,0.51514668,114190.0,114180.0,4.657e-05]
["bitfinex","BTCUSD",1755717389524,3.12570752,114190.0,114180.0,4.657e-05]
["bitfinex","BTCUSD",1755717389745,3.28244274,114190.0,114180.0,4.657e-05]
["bitfinex","BTCUSD",1755717391162,3.10729606,114190.0,114180.0,4.657e-05]
["bitfinex","BTCUSD",1755717391378,2.96058895,114190.0,114180.0,4.657e-05]
["bitfinex","BTCUSD",1755717391587,2.94562703,114190.0,114180.0,4.657e-05]
["bitfinex","BTCUSD",1755717392006,2.945627,114190.0,114180.0,0.00521657]
["bitfinex","BTCUSD",1755717392643,2.947677,114190.0,114170.0,0.04453461]
["bitfinex","BTCUSD",1755717392858,2.901355,114180.0,114170.0,0.04458118]
["bitfinex","BTCUSD",1755717393074,2.901355,114180.0,114170.0,0.04670118]
["bitfinex","BTCUSD",1755717393725,2.91506823,114180.0,114170.0,0.04670118]
["bitfinex","BTCUSD",1755717394592,2.91781168,114180.0,114170.0,0.04670118]
["bitfinex","BTCUSD",1755717394794,2.91781168,114180.0,114170.0,0.04975118]
["bitfinex","BTCUSD",1755717395266,2.91506823,114180.0,114170.0,0.04975118]
["bitfinex","BTCUSD",1755717395472,0.35371323,114180.0,114170.0,0.05075118]
["bitfinex","BTCUSD",1755717396176,0.01371323,114180.0,114170.0,0.04975118]
["bitfinex","BTCUSD",1755717396388,0.01371323,114180.0,114170.0,0.05175118]
["bitfinex","BTCUSD",1755717396594,0.5,114180.0,114170.0,0.05175118]
["bitfinex","BTCUSD",1755717396808,3.061355,114190.0,114170.0,0.05175118]
["bitfinex","BTCUSD",1755717397017,2.561355,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755717397221,2.561355,114190.0,114180.0,0.14297]
["bitfinex","BTCUSD",1755717397441,2.561355,114200.0,114180.0,0.14297]
["bitfinex","BTCUSD",1755717397644,2.58666348,114200.0,114190.0,0.00305]
["bitfinex","BTCUSD",1755717397858,2.58666348,114200.0,114190.0,0.00212]
["bitfinex","BTCUSD",1755717397859,2.58864348,114200.0,114190.0,0.00212]
["bitfinex","BTCUSD",1755717398059,0.34,114190.0,114180.0,0.14085]
["bitfinex","BTCUSD",1755717398264,2.901355,114190.0,114180.0,0.1378]
["bitfinex","BTCUSD",1755717398472,2.901355,114190.0,114180.0,0.13992]
["bitfinex","BTCUSD",1755717398646,2.901355,114190.0,114180.0,0.14297]
["bitfinex","BTCUSD",1755717398889,2.903345,114190.0,114180.0,0.14297]
["bitfinex","BTCUSD",1755717399346,2.903345,114190.0,114180.0,0.00617]
["bitfinex","BTCUSD",1755717399762,2.91705678,114190.0,114180.0,0.00312]
["bitfinex","BTCUSD",1755717399977,2.91705678,114190.0,114180.0,0.00617]
["bitfinex","BTCUSD",1755717400799,2.91705678,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755717401007,2.91705678,114190.0,114180.0,0.00608]
["bitfinex","BTCUSD",1755717401904,2.92001678,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755717402116,2.93917392,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755717402327,3.12047586,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755717402960,3.13062564,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755717403912,3.13062564,114190.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717404117,2.901355,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717404323,2.903425,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717405304,2.906375,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717405503,2.94649257,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717405937,2.96564993,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717406111,2.96564993,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717406279,2.96269993,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717406831,3.04423613,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717407209,3.04149258,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717407386,3.04149197,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717408048,3.21939756,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717408256,3.22555273,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717409104,3.17082809,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717409249,3.18454205,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717409657,3.18703449,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717410022,3.01187247,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717410745,3.18703449,114180.0,114170.0,0.00104657]
["bitfinex","BTCUSD",1755717410895,3.18703449,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717411316,3.01287247,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717411608,3.18803449,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717411944,3.01287093,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717412851,3.18803295,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717413059,3.17431899,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717413468,3.33099396,114180.0,114170.0,4.657e-05]
["bitfinex","BTCUSD",1755717415347,0.34,114170.0,114160.0,0.12280657]
["bitfinex","BTCUSD",1755717415577,0.34,114170.0,114160.0,0.12495623]
["bitfinex","BTCUSD",1755717415578,2.903435,114170.0,114160.0,0.12495623]
["bitfinex","BTCUSD",1755717415726,2.903435,114170.0,114160.0,0.12802623]
["bitfinex","BTCUSD",1755717416131,2.91714902,114170.0,114160.0,0.12802623]
["bitfinex","BTCUSD",1755717416547,2.91506902,114170.0,114160.0,0.12802623]
["bitfinex","BTCUSD",1755717417367,2.91465902,114170.0,114160.0,0.12294623]
["bitfinex","BTCUSD",1755717417568,2.91465902,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717417775,2.91760902,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717418401,2.91465902,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717420847,2.91761902,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717421055,2.93678785,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717421324,2.96314085,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717421505,2.96930042,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717421706,2.96634042,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717423163,2.96633745,114170.0,114160.0,0.12394623]
["bitfinex","BTCUSD",1755717424618,2.96426745,114170.0,114160.0,0.12902623]
["bitfinex","BTCUSD",1755717426078,2.96639745,114170.0,114160.0,0.12902623]
["bitfinex","BTCUSD",1755717428033,2.96639745,114170.0,114160.0,0.00621966]
["bitfinex","BTCUSD",1755717428237,2.96426745,114170.0,114160.0,0.00621966]
["bitfinex","BTCUSD",1755717428478,2.96638745,114170.0,114160.0,0.00621966]
["bitfinex","BTCUSD",1755717429064,2.96638745,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717429478,3.0532571,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717429659,3.05412134,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717429862,3.05326134,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717431094,2.96639169,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717431494,2.98532403,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717432740,2.95999436,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717432970,2.98533881,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717433143,2.98533881,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717433347,2.98522881,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717434630,2.98321881,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717434753,2.96428647,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717436148,2.93793347,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717439736,2.93793731,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717441453,2.93176969,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717442116,2.898875,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717444548,2.900855,114170.0,114160.0,0.00113966]
["bitfinex","BTCUSD",1755717445361,2.900855,114170.0,114160.0,0.00310966]
["bitfinex","BTCUSD",1755717445561,2.900855,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717446001,2.898875,114170.0,114160.0,0.00609966]
["bitfinex","BTCUSD",1755717446699,0.026351,114190.0,114160.0,0.14377966]
["bitfinex","BTCUSD",1755717446829,0.34,114170.0,114160.0,0.14078966]
["bitfinex","BTCUSD",1755717447063,0.34,114170.0,114160.0,0.14297956]
["bitfinex","BTCUSD",1755717447625,0.34,114170.0,114160.0,0.14596956]
["bitfinex","BTCUSD",1755717448041,0.34,114180.0,114160.0,0.14596956]
["bitfinex","BTCUSD",1755717448261,2.901355,114170.0,114160.0,0.14297956]
["bitfinex","BTCUSD",1755717448465,0.01371359,114170.0,114160.0,0.14516946]
["bitfinex","BTCUSD",1755717448603,0.57488,114200.0,114160.0,0.14516946]
["bitfinex","BTCUSD",1755717448802,0.34,114180.0,114170.0,0.00299]
["bitfinex","BTCUSD",1755717449228,0.34,114180.0,114170.0,0.00496]
["bitfinex","BTCUSD",1755717450174,0.01371232,114180.0,114170.0,0.00496]
["bitfinex","BTCUSD",1755717450594,0.01371232,114180.0,114170.0,0.00596]
["bitfinex","BTCUSD",1755717453971,0.167035,114210.0,114170.0,0.00596]
["bitfinex","BTCUSD",1755717454122,0.34,114190.0,114170.0,0.00297]
["bitfinex","BTCUSD",1755717454321,0.34,114200.0,114180.0,0.00299]
["bitfinex","BTCUSD",1755717454525,0.34,114200.0,114180.0,0.14063]
["bitfinex","BTCUSD",1755717454932,0.34305,114200.0,114180.0,0.14063]
["bitfinex","BTCUSD",1755717455175,0.00198,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717455800,0.00198,114190.0,114180.0,0.1426]
["bitfinex","BTCUSD",1755717456567,0.00198,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717457359,0.0156913,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717460496,0.00198,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717461688,0.00198,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717462166,0.01569132,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717463207,0.51569132,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717463390,2.57704632,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717463590,0.01569132,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717464176,0.00198,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717465643,0.38155518,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717465969,2.561355,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717466109,2.563315,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717466305,0.37850518,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717466499,2.561355,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717467550,2.57506644,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717467755,0.01371144,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717468370,0.37850518,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717468583,2.561355,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717470961,2.563315,114190.0,114180.0,0.13975]
["bitfinex","BTCUSD",1755717471325,0.37850518,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717471520,2.561355,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717471737,2.5750665,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717471961,0.0137115,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717474052,0.34,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717474210,2.561355,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717477151,2.563315,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717477351,0.01567151,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717477746,0.00196,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717482542,2.561355,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717483445,2.563315,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717483765,2.561355,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717485003,2.379608,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717485427,2.376698,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717488014,2.376568,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717488221,2.376728,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717488398,2.376568,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717488608,2.376758,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717489868,0.34,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717490081,2.376568,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717492403,2.378558,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717492612,0.01570151,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717493204,0.01371151,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717495164,0.56436088,114210.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717495361,2.376568,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717495537,2.40193718,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717495742,2.376568,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717496105,2.376568,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717496306,2.40193695,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717496555,2.376568,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717496948,2.376568,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717497309,2.40193686,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717497488,2.378558,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717497753,0.00199,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717497951,2.876568,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717498151,2.376568,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717498276,2.40193673,114200.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717498474,2.378558,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717498675,0.00199,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717498880,0.50199,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717499079,2.878558,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717499278,0.00199,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717499481,0.50199,114190.0,114180.0,0.14272]
["bitfinex","BTCUSD",1755717499704,2.878558,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717499904,0.00199,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717500103,0.50199,114190.0,114180.0,0.1428]
["bitfinex","BTCUSD",1755717500309,2.878558,114190.0,114180.0,0.1428]
["bitfinex","BTCUSD",1755717500517,0.00199,114190.0,114180.0,0.1428]
["bitfinex","BTCUSD",1755717500728,0.56435938,114210.0,114180.0,0.1428]
["bitfinex","BTCUSD",1755717500906,2.376568,114200.0,114180.0,0.1428]
["bitfinex","BTCUSD",1755717501108,2.39576523,114200.0,114180.0,0.1428]
["bitfinex","BTCUSD",1755717501309,2.378558,114190.0,114180.0,0.1428]
["bitfinex","BTCUSD",1755717501622,0.00199,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717501837,0.50199,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717502071,2.878558,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717502198,0.00199,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717502401,0.50199,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1755717502603,0.34,114180.0,114170.0,0.14052]
["bitfinex","BTCUSD",1755717502808,0.00199,114180.0,114170.0,0.1426]
["bitfinex","BTCUSD",1755717503413,0.34303,114200.0,114170.0,0.1426]
["bitfinex","BTCUSD",1755717503719,0.34,114180.0,114170.0,0.14052]
["bitfinex","BTCUSD",1755717504143,0.12480552,114180.0,114170.0,0.14052]
["bitfinex","BTCUSD",1755717504466,0.5,114190.0,114170.0,0.1436]
["bitfinex","BTCUSD",1755717504735,2.876568,114190.0,114170.0,0.1436]
["bitfinex","BTCUSD",1755717505235,2.376568,114190.0,114170.0,0.14052]
["bitfinex","BTCUSD",1755717505237,2.376568,114190.0,114180.0,0.00308]
["bitfinex","BTCUSD",1755717505517,2.376568,114200.0,114180.0,0.00516]
["bitfinex","BTCUSD",1755717505808,2.40193581,114200.0,114180.0,0.00516]
["bitfinex","BTCUSD",1755717506105,2.376568,114190.0,114180.0,0.00516]
["bitfinex","BTCUSD",1755717506621,2.716568,114190.0,114180.0,0.00516]
["bitfinex","BTCUSD",1755717506914,0.35371142,114190.0,114180.0,0.00516]
["bitfinex","BTCUSD",1755717510406,0.35371142,114190.0,114180.0,0.07559804]
["bitfinex","BTCUSD",1755717511621,0.35371142,114190.0,114180.0,0.07778756]
["bitfinex","BTCUSD",1755717512033,0.01371142,114190.0,114180.0,0.07778756]
["bitfinex","BTCUSD",1755717512242,0.01371142,114190.0,114180.0,0.07997708]
["bitfinex","BTCUSD",1755717512402,0.63575696,114230.0,114180.0,0.07997708]
["bitfinex","BTCUSD",1755717512604,0.34,114210.0,114190.0,0.14052]
["bitfinex","BTCUSD",1755717512801,2.371568,114220.0,114190.0,0.13744]
["bitfinex","BTCUSD",1755717512802,0.34,114220.0,114190.0,0.13744]
["bitfinex","BTCUSD",1755717513013,0.34,114200.0,114190.0,0.13744]
["bitfinex","BTCUSD",1755717513245,0.34,114200.0,114190.0,0.13952]
["bitfinex","BTCUSD",1755717513645,0.34,114200.0,114190.0,0.1426]
["bitfinex","BTCUSD",1755717513832,0.34,114200.0,114190.0,0.14478933]
["bitfinex","BTCUSD",1755717514035,0.34,114220.0,114190.0,0.14478933]
["bitfinex","BTCUSD",1755717514236,0.34274243,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755717514500,0.34,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755717515384,0.34,114220.0,114200.0,0.00321966]
["bitfinex","BTCUSD",1755717515620,0.35370899,114220.0,114200.0,0.00321966]
["bitfinex","BTCUSD",1755717516631,0.00199,114210.0,114200.0,0.00529966]
["bitfinex","BTCUSD",1755717518427,0.01370899,114220.0,114200.0,0.00529966]
["bitfinex","BTCUSD",1755717518629,0.0017,114210.0,114200.0,0.00629966]
["bitfinex","BTCUSD",1755717519426,0.0017,114210.0,114200.0,0.00529966]
["bitfinex","BTCUSD",1755717521265,0.35370899,114220.0,114200.0,0.00629966]
["bitfinex","BTCUSD",1755717521575,2.711568,114210.0,114200.0,0.00629966]
["bitfinex","BTCUSD",1755717521777,0.3417,114210.0,114200.0,0.00629966]
["bitfinex","BTCUSD",1755717522762,0.3417,114210.0,114200.0,0.00421966]
["bitfinex","BTCUSD",1755717522945,0.3417,114210.0,114200.0,0.00618966]
["bitfinex","BTCUSD",1755717523282,0.0017,114210.0,114200.0,0.00618966]
["bitfinex","BTCUSD",1755717525150,0.0017,114210.0,114200.0,0.00113966]
["bitfinex","BTCUSD",1755717525358,0.0017,114210.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717525565,0.09889601,114230.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717525710,2.871568,114220.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717526074,0.01370908,114210.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717526248,2.371568,114210.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717526469,2.38527708,114220.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717526601,2.88527708,114220.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717526949,2.371568,114210.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717527722,2.373268,114210.0,114200.0,0.00509966]
["bitfinex","BTCUSD",1755717527920,0.0017,114210.0,114200.0,0.00509966]
["bitfinex","BTCUSD",1755717528364,0.35370908,114220.0,114200.0,0.00509966]
["bitfinex","BTCUSD",1755717528710,2.371568,114210.0,114200.0,0.00609966]
["bitfinex","BTCUSD",1755717529252,2.371568,114210.0,114200.0,0.00509966]
["bitfinex","BTCUSD",1755717529675,0.01370908,114220.0,114200.0,0.00509966]
["bitfinex","BTCUSD",1755717529855,0.85370908,114220.0,114210.0,0.00299]
["bitfinex","BTCUSD",1755717530000,2.72697708,114220.0,114210.0,0.00299]
["bitfinex","BTCUSD",1755717530204,2.72697708,114220.0,114210.0,0.14039]
["bitfinex","BTCUSD",1755717530205,0.35540908,114220.0,114210.0,0.14039]
["bitfinex","BTCUSD",1755717530486,0.35540908,114220.0,114210.0,0.1374]
["bitfinex","BTCUSD",1755717531466,0.35540908,114220.0,114210.0,0.14039]
["bitfinex","BTCUSD",1755717531849,0.35540908,114220.0,114210.0,0.1374]
["bitfinex","BTCUSD",1755717532679,0.35540908,114220.0,114210.0,0.14039]
["bitfinex","BTCUSD",1755717532899,0.01370908,114220.0,114210.0,0.14236]
["bitfinex","BTCUSD",1755717533362,0.37174696,114230.0,114210.0,0.14236]
["bitfinex","BTCUSD",1755717533593,0.37174696,114230.0,114220.0,0.00299]
["bitfinex","BTCUSD",1755717533818,0.37174696,114230.0,114220.0,0.00496]
["bitfinex","BTCUSD",1755717534051,0.37174696,114230.0,114220.0,0.07758679]
["bitfinex","BTCUSD",1755717534280,0.03174696,114230.0,114220.0,0.07758679]
["bitfinex","BTCUSD",1755717534512,0.03174696,114230.0,114220.0,0.07539804]
["bitfinex","BTCUSD",1755717534728,0.37174696,114230.0,114220.0,0.07539804]
["bitfinex","BTCUSD",1755717535373,0.37174696,114230.0,114220.0,0.07639804]
["bitfinex","BTCUSD",1755717535808,0.03174696,114230.0,114220.0,0.07639804]
["bitfinex","BTCUSD",1755717536037,0.37131657,114230.0,114220.0,0.07639804]
["bitfinex","BTCUSD",1755717537078,0.03131657,114230.0,114220.0,0.00596]
["bitfinex","BTCUSD",1755717537280,0.37131657,114230.0,114220.0,0.00596]
["bitfinex","BTCUSD",1755717537889,0.37266657,114230.0,114220.0,0.00399]
["bitfinex","BTCUSD",1755717538348,0.37266657,114230.0,114220.0,0.00596]
["bitfinex","BTCUSD",1755717538560,0.03131657,114230.0,114220.0,0.00596]
["bitfinex","BTCUSD",1755717538766,0.37131657,114230.0,114220.0,0.00596]
["bitfinex","BTCUSD",1755717538977,0.37161657,114230.0,114220.0,0.00596]
["bitfinex","BTCUSD",1755717539183,0.37161657,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717539793,0.03161657,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717539992,0.87161657,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717540157,2.74318457,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717540366,0.37161657,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717540569,0.37267657,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717540927,0.37161657,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717542527,2.76975566,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717542753,2.7469867,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755717543520,0.34,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717543761,2.714328,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717544893,2.714328,114220.0,114210.0,0.13836]
["bitfinex","BTCUSD",1755717545178,2.714328,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717546367,2.75325236,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717546574,2.7559948,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717547277,2.76970394,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717547494,2.79604494,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717547703,2.79498494,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717549656,2.76864394,114220.0,114210.0,0.14035]
["bitfinex","BTCUSD",1755717549879,2.76864394,114220.0,114210.0,0.13736]
["bitfinex","BTCUSD",1755717553825,2.76864394,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717554264,2.76864394,114220.0,114210.0,0.14037]
["bitfinex","BTCUSD",1755717554714,2.7659015,114220.0,114210.0,0.14037]
["bitfinex","BTCUSD",1755717555186,2.72527714,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717555591,2.711568,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717555815,0.05765657,114230.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717556043,3.211568,114220.0,114210.0,0.13951]
["bitfinex","BTCUSD",1755717556360,0.34,114220.0,114210.0,0.13951]
["bitfinex","BTCUSD",1755717556771,0.34,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717557270,0.35370842,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717564224,0.35540842,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717566739,0.01540842,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717567152,0.01370842,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717571928,0.85370842,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717572154,2.72527642,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717572504,0.35370842,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717575068,0.34,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717575702,0.03131657,114230.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717575953,2.711568,114220.0,114210.0,0.13951]
["bitfinex","BTCUSD",1755717576108,0.34,114220.0,114210.0,0.13951]
["bitfinex","BTCUSD",1755717576520,0.34,114220.0,114210.0,0.14252]
["bitfinex","BTCUSD",1755717579854,0.34,114220.0,114210.0,0.14352]
["bitfinex","BTCUSD",1755717589802,0.34,114220.0,114210.0,0.00616]
["bitfinex","BTCUSD",1755717590007,0.3417,114220.0,114210.0,0.14344]
["bitfinex","BTCUSD",1755717590426,0.3417,114220.0,114210.0,0.14129]
["bitfinex","BTCUSD",1755717590797,0.3417,114220.0,114210.0,0.14341]
["bitfinex","BTCUSD",1755717591003,0.3417,114220.0,114210.0,0.13824]
["bitfinex","BTCUSD",1755717591203,0.34276,114220.0,114210.0,0.13824]
["bitfinex","BTCUSD",1755717591406,0.3417,114220.0,114210.0,0.13824]
["bitfinex","BTCUSD",1755717593432,0.3417,114220.0,114210.0,0.1412]
["bitfinex","BTCUSD",1755717593795,0.3417,114220.0,114210.0,0.14332]
["bitfinex","BTCUSD",1755717593796,0.34,114220.0,114210.0,0.14332]
["bitfinex","BTCUSD",1755717598413,0.3403,114220.0,114210.0,0.14332]
["bitfinex","BTCUSD",1755717600042,0.34,114220.0,114210.0,0.14332]
["bitfinex","BTCUSD",1755717600244,0.3417,114220.0,114210.0,0.13824]
["bitfinex","BTCUSD",1755717600903,0.3417,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755717601107,2.714328,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755717601293,2.74725991,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755717601646,3.78001575,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755717601833,3.7861792,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755717601982,0.34,114210.0,114200.0,0.00013966]
["bitfinex","BTCUSD",1755717602203,3.08850685,114210.0,114200.0,0.00013966]
["bitfinex","BTCUSD",1755717602400,3.10868787,114210.0,114200.0,0.00013966]
["bitfinex","BTCUSD",1755717602600,4.07450408,114210.0,114200.0,0.00013966]
["bitfinex","BTCUSD",1755717602797,1.38650551,114190.0,114180.0,0.21056]
["bitfinex","BTCUSD",1755717603006,3.78551051,114190.0,114180.0,4.648e-05]
["bitfinex","BTCUSD",1755717603192,3.80574344,114190.0,114180.0,4.648e-05]
["bitfinex","BTCUSD",1755717603402,3.76083351,114190.0,114180.0,4.648e-05]
["bitfinex","BTCUSD",1755717603680,3.96171719,114190.0,114180.0,4.648e-05]
["bitfinex","BTCUSD",1755717603882,3.76083351,114190.0,114180.0,0.00104648]
["bitfinex","BTCUSD",1755717604088,3.79989828,114190.0,114180.0,0.00104648]
["bitfinex","BTCUSD",1755717604299,3.45000311,114190.0,114180.0,4.648e-05]
["bitfinex","BTCUSD",1755717605253,3.79883828,114190.0,114180.0,4.648e-05]
["bitfinex","BTCUSD",1755717605879,3.8125511,114190.0,114180.0,4.648e-05]
["bitfinex","BTCUSD",1755717606127,3.8156111,114190.0,114180.0,4.648e-05]
["bitfinex","BTCUSD",1755717606355,1.05138316,114190.0,114180.0,0.14236648]
["bitfinex","BTCUSD",1755717606582,1.05238316,114190.0,114180.0,0.14236648]
["bitfinex","BTCUSD",1755717607521,1.05138316,114190.0,114180.0,0.14236648]
["bitfinex","BTCUSD",1755717608044,1.05138316,114190.0,114180.0,0.14436648]
["bitfinex","BTCUSD",1755717609353,1.05308316,114190.0,114180.0,0.14436648]
["bitfinex","BTCUSD",1755717609548,1.05308316,114190.0,114180.0,0.13928648]
["bitfinex","BTCUSD",1755717609989,1.05308316,114190.0,114180.0,0.14436648]
["bitfinex","BTCUSD",1755717610807,0.71308316,114190.0,114180.0,0.14436648]
["bitfinex","BTCUSD",1755717613056,1.05308316,114190.0,114180.0,0.14224648]
["bitfinex","BTCUSD",1755717613465,1.05308316,114190.0,114180.0,0.14435648]
["bitfinex","BTCUSD",1755717613906,1.05138316,114190.0,114180.0,0.14435648]
["bitfinex","BTCUSD",1755717614122,0.35371282,114190.0,114180.0,0.14435648]
["bitfinex","BTCUSD",1755717614388,0.71138316,114190.0,114180.0,0.146546]
["bitfinex","BTCUSD",1755717615586,1.05138316,114190.0,114180.0,0.146546]
["bitfinex","BTCUSD",1755717616557,0.35371282,114190.0,114180.0,0.146546]
["bitfinex","BTCUSD",1755717616756,1.05138316,114190.0,114180.0,0.146546]
["bitfinex","BTCUSD",1755717617643,1.05138316,114190.0,114180.0,0.14435648]
["bitfinex","BTCUSD",1755717618230,1.05138316,114190.0,114180.0,0.146546]
["bitfinex","BTCUSD",1755717619468,1.05138316,114190.0,114180.0,0.14435648]
["bitfinex","BTCUSD",1755717630425,0.35371282,114190.0,114180.0,0.14435648]
["bitfinex","BTCUSD",1755717630637,0.70254799,114190.0,114180.0,0.14435648]
["bitfinex","BTCUSD",1755717630871,0.34,114200.0,114180.0,0.14435648]
["bitfinex","BTCUSD",1755717631077,0.34,114200.0,114190.0,0.00218933]
["bitfinex","BTCUSD",1755717631385,0.34,114200.0,114190.0,0.00954866]
["bitfinex","BTCUSD",1755717632316,0.68883517,114200.0,114190.0,0.00517]
["bitfinex","BTCUSD",1755717633476,1.03767034,114200.0,114190.0,0.00517]
["bitfinex","BTCUSD",1755717633876,1.03937034,114200.0,114180.0,0.14234648]
["bitfinex","BTCUSD",1755717634093,0.69767034,114190.0,114180.0,0.14034648]
["bitfinex","BTCUSD",1755717634296,0.69767034,114190.0,114180.0,0.14345648]
["bitfinex","BTCUSD",1755717634530,0.69767034,114190.0,114180.0,0.14245648]
["bitfinex","BTCUSD",1755717636360,0.69767034,114190.0,114180.0,0.14445648]
["bitfinex","BTCUSD",1755717639723,0.34,114200.0,114180.0,0.14445648]
["bitfinex","BTCUSD",1755717639930,0.69767034,114190.0,114180.0,0.14445648]
["bitfinex","BTCUSD",1755717640909,0.69767034,114190.0,114180.0,0.14245648]
["bitfinex","BTCUSD",1755717641587,0.69767034,114190.0,114180.0,0.14345648]
["bitfinex","BTCUSD",1755717642685,0.69767034,114190.0,114180.0,0.14245648]
["bitfinex","BTCUSD",1755717643103,0.69767034,114190.0,114180.0,0.14445648]
["bitfinex","BTCUSD",1755717643506,0.34883517,114190.0,114180.0,0.14445648]
["bitfinex","BTCUSD",1755717643682,0.34883517,114190.0,114180.0,0.146646]
["bitfinex","BTCUSD",1755717643885,0.34883517,114190.0,114180.0,0.14883552]
["bitfinex","BTCUSD",1755717647240,0.34883517,114190.0,114180.0,0.146646]
["bitfinex","BTCUSD",1755717647960,0.34883517,114190.0,114180.0,0.14883552]
["bitfinex","BTCUSD",1755717650142,0.01370937,114200.0,114180.0,0.14883552]
["bitfinex","BTCUSD",1755717650359,0.34883517,114190.0,114180.0,0.14577552]
["bitfinex","BTCUSD",1755717650564,0.34883517,114190.0,114180.0,0.16322454]
["bitfinex","BTCUSD",1755717651149,0.34883517,114190.0,114180.0,0.16618454]
["bitfinex","BTCUSD",1755717651350,0.34883517,114190.0,114180.0,0.16399502]
["bitfinex","BTCUSD",1755717651922,0.34883517,114190.0,114180.0,0.1618055]
["bitfinex","BTCUSD",1755717652131,0.34883517,114190.0,114180.0,0.16399502]
["bitfinex","BTCUSD",1755717652372,0.34883517,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755717652567,0.34883517,114200.0,114190.0,0.02250902]
["bitfinex","BTCUSD",1755717653795,0.34883517,114200.0,114190.0,0.03188768]
["bitfinex","BTCUSD",1755717654003,0.37237657,114230.0,114190.0,0.11439377]
["bitfinex","BTCUSD",1755717654004,0.03131657,114230.0,114190.0,0.11439377]
["bitfinex","BTCUSD",1755717654212,0.34883517,114210.0,114200.0,0.15752902]
["bitfinex","BTCUSD",1755717654415,0.34883517,114210.0,114200.0,0.15962902]
["bitfinex","BTCUSD",1755717654820,0.69767034,114210.0,114200.0,0.15962902]
["bitfinex","BTCUSD",1755717656061,0.69937034,114210.0,114200.0,0.15962902]
["bitfinex","BTCUSD",1755717656266,0.69937034,114210.0,114200.0,0.16162902]
["bitfinex","BTCUSD",1755717657494,0.69937034,114210.0,114200.0,0.15952902]
["bitfinex","BTCUSD",1755717657685,0.69937034,114210.0,114200.0,0.15656902]
["bitfinex","BTCUSD",1755717658238,0.69937034,114210.0,114200.0,0.15952902]
["bitfinex","BTCUSD",1755717658446,0.69937034,114210.0,114200.0,0.15656902]
["bitfinex","BTCUSD",1755717658644,0.69937034,114210.0,114200.0,0.15952902]
["bitfinex","BTCUSD",1755717659134,0.69937034,114210.0,114200.0,0.16162902]
["bitfinex","BTCUSD",1755717660657,0.69937034,114210.0,114200.0,0.15656902]
["bitfinex","BTCUSD",1755717660839,0.69937034,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755717660980,0.69937034,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755717662664,0.70043034,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755717662867,0.70043034,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755717663105,1.04043034,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755717663366,1.04043034,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755717663822,0.35540829,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755717664044,1.05307863,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755717665691,1.05413863,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755717666096,1.04043034,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755717666501,1.04043034,114210.0,114200.0,0.13708]
["bitfinex","BTCUSD",1755717666675,1.04043034,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755717667066,1.04043034,114210.0,114200.0,0.13708]
["bitfinex","BTCUSD",1755717667272,1.04043034,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755717669346,1.05413857,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755717670159,1.05413857,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755717670160,1.40297374,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755717670587,1.40297374,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755717671076,1.40297374,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755717672367,1.40297374,114210.0,114190.0,0.13708]
["bitfinex","BTCUSD",1755717672556,3.07029834,114200.0,114190.0,0.13708]
["bitfinex","BTCUSD",1755717672729,0.70043034,114200.0,114190.0,0.13708]
["bitfinex","BTCUSD",1755717676253,0.69937034,114200.0,114190.0,0.13708]
["bitfinex","BTCUSD",1755717678151,0.0017,114200.0,114190.0,0.13708]
["bitfinex","BTCUSD",1755717678502,0.34883517,114200.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717678712,0.7025434,114210.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717678889,2.72040317,114200.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717679086,0.34883517,114200.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717679299,0.35053517,114200.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717679678,0.34883517,114200.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717679924,0.34883517,114200.0,114190.0,0.14407]
["bitfinex","BTCUSD",1755717680306,0.34883517,114200.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717680525,0.34883517,114200.0,114190.0,0.14507]
["bitfinex","BTCUSD",1755717680978,0.7025434,114210.0,114190.0,0.14507]
["bitfinex","BTCUSD",1755717681190,0.34883517,114200.0,114190.0,0.14212]
["bitfinex","BTCUSD",1755717681807,0.34883517,114200.0,114190.0,0.13912]
["bitfinex","BTCUSD",1755717682014,0.34883517,114200.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717682223,0.34883517,114200.0,114190.0,0.14407]
["bitfinex","BTCUSD",1755717682423,0.34883517,114200.0,114190.0,0.14207]
["bitfinex","BTCUSD",1755717682861,0.34883517,114200.0,114190.0,0.14507]
["bitfinex","BTCUSD",1755717685504,0.12536579,114200.0,114190.0,0.14507]
["bitfinex","BTCUSD",1755717687104,0.01370866,114210.0,114190.0,0.14507]
["bitfinex","BTCUSD",1755717687307,0.01370866,114210.0,114200.0,0.00732828]
["bitfinex","BTCUSD",1755717687612,0.36254383,114210.0,114200.0,0.02243902]
["bitfinex","BTCUSD",1755717687769,0.34883517,114210.0,114200.0,0.02243902]
["bitfinex","BTCUSD",1755717688185,0.36254242,114210.0,114200.0,0.02243902]
["bitfinex","BTCUSD",1755717688394,0.03131657,114230.0,114200.0,0.02243902]
["bitfinex","BTCUSD",1755717688605,0.34883517,114210.0,114200.0,0.01948902]
["bitfinex","BTCUSD",1755717688803,0.34883517,114210.0,114200.0,0.15656902]
["bitfinex","BTCUSD",1755717689249,0.34883517,114210.0,114200.0,0.16351902]
["bitfinex","BTCUSD",1755717689454,0.34883517,114210.0,114200.0,0.15951902]
["bitfinex","BTCUSD",1755717689625,0.34883517,114210.0,114200.0,0.16151902]
["bitfinex","BTCUSD",1755717689881,0.34883517,114210.0,114200.0,0.15951902]
["bitfinex","BTCUSD",1755717690339,0.34883517,114210.0,114200.0,0.16351902]
["bitfinex","BTCUSD",1755717691096,0.01370715,114220.0,114200.0,0.1678973]
["bitfinex","BTCUSD",1755717691302,0.70254232,114220.0,114210.0,0.00295]
["bitfinex","BTCUSD",1755717691511,0.70254232,114220.0,114210.0,0.00499]
["bitfinex","BTCUSD",1755717691911,0.70254232,114220.0,114210.0,0.00717895]
["bitfinex","BTCUSD",1755717692111,0.01370715,114220.0,114210.0,0.02462797]
["bitfinex","BTCUSD",1755717692778,0.38015174,114230.0,114210.0,0.02462797]
["bitfinex","BTCUSD",1755717692989,0.38015174,114230.0,114220.0,0.14217875]
["bitfinex","BTCUSD",1755717693190,0.38015174,114230.0,114220.0,0.14421875]
["bitfinex","BTCUSD",1755717694239,0.38015174,114230.0,114220.0,0.14426523]
["bitfinex","BTCUSD",1755717694416,0.38015174,114230.0,114220.0,0.14645398]
["bitfinex","BTCUSD",1755717694620,0.03131657,114230.0,114220.0,0.14645398]
["bitfinex","BTCUSD",1755717694848,0.38015174,114230.0,114220.0,0.14845398]
["bitfinex","BTCUSD",1755717695132,0.38015174,114230.0,114220.0,0.51473817]
["bitfinex","BTCUSD",1755717695133,0.03131657,114230.0,114220.0,0.51473817]
["bitfinex","BTCUSD",1755717695351,0.03131657,114230.0,114220.0,0.1615255]
["bitfinex","BTCUSD",1755717695489,0.03131657,114230.0,114220.0,0.165903]
["bitfinex","BTCUSD",1755717695697,0.00108961,114230.0,114220.0,0.192229]
["bitfinex","BTCUSD",1755717695897,0.00108961,114230.0,114220.0,0.20722545]
["bitfinex","BTCUSD",1755717696098,0.00108961,114230.0,114220.0,0.20522545]
["bitfinex","BTCUSD",1755717696504,0.00108961,114230.0,114220.0,0.27673625]
["bitfinex","BTCUSD",1755717697341,0.00108961,114230.0,114220.0,0.62557142]
["bitfinex","BTCUSD",1755717697676,0.00108961,114230.0,114220.0,0.27673625]
["bitfinex","BTCUSD",1755717698209,0.00108961,114230.0,114220.0,0.27273625]
["bitfinex","BTCUSD",1755717698415,0.00108961,114230.0,114220.0,0.27673625]
["bitfinex","BTCUSD",1755717698836,0.00108961,114230.0,114220.0,0.27273625]
["bitfinex","BTCUSD",1755717699041,0.00108961,114230.0,114220.0,0.27773625]
["bitfinex","BTCUSD",1755717699741,0.00108961,114230.0,114220.0,1.1416721]
["bitfinex","BTCUSD",1755717699946,0.0002,114250.0,114240.0,0.04244902]
["bitfinex","BTCUSD",1755717700138,0.0002,114250.0,114240.0,0.90020698]
["bitfinex","BTCUSD",1755717700339,0.0002,114250.0,114240.0,0.90315698]
["bitfinex","BTCUSD",1755717700568,0.00028,114280.0,114250.0,0.2175028]
["bitfinex","BTCUSD",1755717700744,0.00028,114280.0,114270.0,0.00216]
["bitfinex","BTCUSD",1755717700917,0.00028,114280.0,114270.0,0.08904475]
["bitfinex","BTCUSD",1755717701119,0.00028,114280.0,114270.0,0.09218475]
["bitfinex","BTCUSD",1755717701346,0.00028,114280.0,114270.0,0.13594877]
["bitfinex","BTCUSD",1755717701992,0.00076735,114280.0,114270.0,0.13594877]
["bitfinex","BTCUSD",1755717702196,0.00076735,114280.0,114270.0,0.13994877]
["bitfinex","BTCUSD",1755717703070,0.00076735,114280.0,114270.0,0.27882877]
["bitfinex","BTCUSD",1755717704339,0.00076735,114280.0,114270.0,0.31819731]
["bitfinex","BTCUSD",1755717705879,0.00076735,114280.0,114270.0,0.77132773]
["bitfinex","BTCUSD",1755717706096,0.00076735,114280.0,114270.0,0.31419731]
["bitfinex","BTCUSD",1755717706308,0.00076735,114280.0,114270.0,0.31919731]
["bitfinex","BTCUSD",1755717709985,0.00076735,114280.0,114270.0,0.79732773]
["bitfinex","BTCUSD",1755717710434,0.00076735,114280.0,114270.0,0.82100876]
["bitfinex","BTCUSD",1755717710840,0.00076735,114280.0,114270.0,0.84623609]
["bitfinex","BTCUSD",1755717711222,0.00076735,114280.0,114270.0,0.38810567]
["bitfinex","BTCUSD",1755717711426,0.00076735,114280.0,114270.0,0.84123609]
["bitfinex","BTCUSD",1755717711645,0.00076735,114280.0,114270.0,1.10523609]
["bitfinex","BTCUSD",1755717711992,0.00076735,114280.0,114270.0,1.11223609]
["bitfinex","BTCUSD",1755717712603,0.00076735,114280.0,114270.0,0.84823609]
["bitfinex","BTCUSD",1755717712815,0.00076735,114280.0,114270.0,0.39510567]
["bitfinex","BTCUSD",1755717713168,0.00076735,114280.0,114270.0,0.82300876]
["bitfinex","BTCUSD",1755717713571,0.00076735,114280.0,114270.0,0.84823609]
["bitfinex","BTCUSD",1755717714310,0.00076735,114280.0,114270.0,0.82300876]
["bitfinex","BTCUSD",1755717714514,0.00076735,114280.0,114270.0,0.84823609]
["bitfinex","BTCUSD",1755717715985,0.00076735,114280.0,114270.0,0.36987834]
["bitfinex","BTCUSD",1755717716223,0.00076735,114280.0,114270.0,0.82300876]
["bitfinex","BTCUSD",1755717716376,0.00076735,114280.0,114270.0,0.84823609]
["bitfinex","BTCUSD",1755717717049,0.00076735,114280.0,114270.0,0.39510567]
["bitfinex","BTCUSD",1755717717280,0.00076735,114280.0,114270.0,0.82300876]
["bitfinex","BTCUSD",1755717717790,0.00076735,114280.0,114270.0,0.36987834]
["bitfinex","BTCUSD",1755717718035,0.00076735,114280.0,114270.0,0.82300876]
["bitfinex","BTCUSD",1755717719355,0.00076735,114280.0,114270.0,0.79932773]
["bitfinex","BTCUSD",1755717719586,0.00152,114290.0,114280.0,0.55745777]
["bitfinex","BTCUSD",1755717719813,0.00152,114290.0,114280.0,1.22321098]
["bitfinex","BTCUSD",1755717720054,0.0002,114310.0,114300.0,0.04244902]
["bitfinex","BTCUSD",1755717720277,0.0002,114310.0,114300.0,0.96954596]
["bitfinex","BTCUSD",1755717720490,0.0002,114310.0,114300.0,0.5120411]
["bitfinex","BTCUSD",1755717720703,0.0002,114310.0,114300.0,0.96831152]
["bitfinex","BTCUSD",1755717721126,0.0002,114310.0,114300.0,0.96616674]
["bitfinex","BTCUSD",1755717721341,0.0002,114310.0,114300.0,0.49846077]
["bitfinex","BTCUSD",1755717721582,0.0002,114310.0,114300.0,0.51809129]
["bitfinex","BTCUSD",1755717721818,0.00218,114310.0,114300.0,0.46800077]
["bitfinex","BTCUSD",1755717722034,0.0002,114310.0,114300.0,0.49309727]
["bitfinex","BTCUSD",1755717722441,0.00218,114310.0,114300.0,0.47330077]
["bitfinex","BTCUSD",1755717722858,0.0002,114310.0,114300.0,0.47330077]
["bitfinex","BTCUSD",1755717723708,0.00218,114310.0,114300.0,0.47330077]
["bitfinex","BTCUSD",1755717724581,0.00218,114310.0,114300.0,0.32320077]
["bitfinex","BTCUSD",1755717724800,0.00218,114310.0,114300.0,0.46784077]
["bitfinex","BTCUSD",1755717724801,0.00453,114310.0,114300.0,0.46784077]
["bitfinex","BTCUSD",1755717725235,0.00218,114310.0,114300.0,0.46784077]
["bitfinex","BTCUSD",1755717725504,0.0002,114310.0,114300.0,0.47314077]
["bitfinex","BTCUSD",1755717725964,0.81064294,114340.0,114300.0,0.47314077]
["bitfinex","BTCUSD",1755717726186,0.81103177,114340.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1755717726413,0.81338177,114340.0,114330.0,0.1490933]
["bitfinex","BTCUSD",1755717726626,0.81536177,114340.0,114330.0,0.1490933]
["bitfinex","BTCUSD",1755717726842,0.81536177,114340.0,114330.0,0.14690665]
["bitfinex","BTCUSD",1755717727550,0.81536177,114340.0,114330.0,0.14695313]
["bitfinex","BTCUSD",1755717727759,0.02223135,114340.0,114330.0,0.14695313]
["bitfinex","BTCUSD",1755717727971,0.36223135,114340.0,114330.0,0.15786165]
["bitfinex","BTCUSD",1755717728245,0.81536177,114340.0,114330.0,0.15986165]
["bitfinex","BTCUSD",1755717728450,0.70998544,114340.0,114330.0,0.15986165]
["bitfinex","BTCUSD",1755717729038,0.34775409,114340.0,114330.0,0.15986165]
["bitfinex","BTCUSD",1755717730138,0.01369238,114350.0,114330.0,0.15986165]
["bitfinex","BTCUSD",1755717730345,0.34775409,114340.0,114330.0,0.24774871]
["bitfinex","BTCUSD",1755717730571,0.38095737,114350.0,114330.0,0.22906639]
["bitfinex","BTCUSD",1755717730780,0.34775409,114340.0,114330.0,0.24651541]
["bitfinex","BTCUSD",1755717731395,0.36144647,114350.0,114330.0,0.33553016]
["bitfinex","BTCUSD",1755717731743,0.36144647,114350.0,114340.0,0.00218646]
["bitfinex","BTCUSD",1755717732423,0.36144647,114350.0,114330.0,0.33140016]
["bitfinex","BTCUSD",1755717732566,0.34775409,114340.0,114330.0,0.33140016]
["bitfinex","BTCUSD",1755717733579,0.34775409,114340.0,114330.0,0.33340016]
["bitfinex","BTCUSD",1755717733803,0.34775409,114340.0,114330.0,0.32826016]
["bitfinex","BTCUSD",1755717734205,0.34775409,114340.0,114330.0,0.33126016]
["bitfinex","BTCUSD",1755717734617,0.34775409,114340.0,114330.0,0.33430016]
["bitfinex","BTCUSD",1755717735021,0.03393425,114350.0,114330.0,0.33643016]
["bitfinex","BTCUSD",1755717735229,0.38168834,114350.0,114340.0,0.00522646]
["bitfinex","BTCUSD",1755717735853,0.38168834,114350.0,114340.0,0.00218646]
["bitfinex","BTCUSD",1755717736252,0.03393425,114350.0,114340.0,0.00735646]
["bitfinex","BTCUSD",1755717736557,0.36799596,114350.0,114340.0,0.02486194]
["bitfinex","BTCUSD",1755717736804,0.36799596,114350.0,114340.0,0.03551402]
["bitfinex","BTCUSD",1755717737006,0.36799596,114350.0,114340.0,0.03247402]
["bitfinex","BTCUSD",1755717737215,0.36799596,114350.0,114340.0,0.03551402]
["bitfinex","BTCUSD",1755717737411,0.34775409,114360.0,114340.0,0.12852877]
["bitfinex","BTCUSD",1755717737584,0.34775409,114360.0,114350.0,0.14555835]
["bitfinex","BTCUSD",1755717737792,0.34775409,114360.0,114350.0,0.17476924]
["bitfinex","BTCUSD",1755717737985,0.34775409,114370.0,114350.0,0.17689924]
["bitfinex","BTCUSD",1755717738369,0.68775409,114370.0,114360.0,0.00218607]
["bitfinex","BTCUSD",1755717738578,0.70709625,114370.0,114360.0,0.00218607]
["bitfinex","BTCUSD",1755717738785,0.35934216,114370.0,114360.0,0.00218607]
["bitfinex","BTCUSD",1755717738989,0.70709625,114370.0,114350.0,0.21485869]
["bitfinex","BTCUSD",1755717739197,0.35934216,114370.0,114350.0,0.21485869]
["bitfinex","BTCUSD",1755717739419,0.34775409,114360.0,114350.0,0.21485869]
["bitfinex","BTCUSD",1755717739623,0.37303142,114370.0,114350.0,0.21485869]
["bitfinex","BTCUSD",1755717739830,0.34775409,114360.0,114350.0,0.21485869]
["bitfinex","BTCUSD",1755717740038,0.34775409,114360.0,114350.0,0.21898869]
["bitfinex","BTCUSD",1755717740247,0.37303142,114370.0,114350.0,0.21685869]
["bitfinex","BTCUSD",1755717740467,0.37303142,114370.0,114350.0,0.21485869]
["bitfinex","BTCUSD",1755717740739,0.37303142,114370.0,114350.0,0.21785869]
["bitfinex","BTCUSD",1755717740956,0.34775409,114360.0,114350.0,0.21785869]
["bitfinex","BTCUSD",1755717741375,0.34775409,114360.0,114350.0,0.21485869]
["bitfinex","BTCUSD",1755717741820,0.37303142,114370.0,114350.0,0.21898869]
["bitfinex","BTCUSD",1755717742025,0.3757698,114370.0,114350.0,0.21685869]
["bitfinex","BTCUSD",1755717742243,0.34775409,114360.0,114350.0,0.21685869]
["bitfinex","BTCUSD",1755717742868,0.34775409,114360.0,114350.0,0.21698869]
["bitfinex","BTCUSD",1755717743287,0.34775409,114360.0,114350.0,0.21998869]
["bitfinex","BTCUSD",1755717743493,0.37303142,114370.0,114350.0,0.21481869]
["bitfinex","BTCUSD",1755717743673,0.34775409,114360.0,114350.0,0.21481869]
["bitfinex","BTCUSD",1755717743886,0.34775409,114360.0,114350.0,0.21785869]
["bitfinex","BTCUSD",1755717744525,0.34775409,114360.0,114350.0,0.21485869]
["bitfinex","BTCUSD",1755717744984,0.34775409,114360.0,114350.0,0.21685869]
["bitfinex","BTCUSD",1755717745603,0.34775409,114360.0,114350.0,0.21898869]
["bitfinex","BTCUSD",1755717746022,0.34775409,114360.0,114350.0,0.21698869]
["bitfinex","BTCUSD",1755717746438,0.34775409,114360.0,114350.0,0.21998869]
["bitfinex","BTCUSD",1755717747051,0.37303142,114370.0,114350.0,0.21998869]
["bitfinex","BTCUSD",1755717747304,0.34775409,114360.0,114350.0,0.21998869]
["bitfinex","BTCUSD",1755717748061,0.37303142,114370.0,114350.0,0.21998869]
["bitfinex","BTCUSD",1755717748297,0.0357698,114370.0,114360.0,0.18218395]
["bitfinex","BTCUSD",1755717748509,0.01368926,114370.0,114360.0,0.19059389]
["bitfinex","BTCUSD",1755717748706,0.34775409,114380.0,114360.0,0.21688589]
["bitfinex","BTCUSD",1755717748886,0.35049196,114380.0,114370.0,0.16584902]
["bitfinex","BTCUSD",1755717749076,0.0198772,114380.0,114370.0,0.25486377]
["bitfinex","BTCUSD",1755717749281,0.01713933,114380.0,114370.0,0.25486377]
["bitfinex","BTCUSD",1755717749525,0.34775409,114390.0,114370.0,0.26358564]
["bitfinex","BTCUSD",1755717749868,0.35049183,114390.0,114380.0,0.00304]
["bitfinex","BTCUSD",1755717750049,0.00273774,114390.0,114380.0,0.00308648]
["bitfinex","BTCUSD",1755717750248,0.35049183,114390.0,114380.0,0.00308648]
["bitfinex","BTCUSD",1755717751077,0.35049183,114390.0,114380.0,0.00508648]
["bitfinex","BTCUSD",1755717751282,0.35049183,114390.0,114380.0,0.04468889]
["bitfinex","BTCUSD",1755717751484,0.35049183,114390.0,114380.0,0.01573856]
["bitfinex","BTCUSD",1755717751888,0.36833323,114390.0,114380.0,0.01573856]
["bitfinex","BTCUSD",1755717752303,0.36833323,114390.0,114380.0,0.01269856]
["bitfinex","BTCUSD",1755717752716,1.05608732,114390.0,114380.0,0.00204648]
["bitfinex","BTCUSD",1755717752918,1.05608732,114390.0,114380.0,0.14708648]
["bitfinex","BTCUSD",1755717753127,1.06977459,114390.0,114380.0,0.14708648]
["bitfinex","BTCUSD",1755717753567,1.41752868,114390.0,114380.0,0.14708648]
["bitfinex","BTCUSD",1755717753775,1.40384141,114390.0,114380.0,0.14708648]
["bitfinex","BTCUSD",1755717753983,1.42883398,114390.0,114380.0,0.14708648]
["bitfinex","BTCUSD",1755717754192,3.80040504,114390.0,114380.0,0.14708648]
["bitfinex","BTCUSD",1755717754619,3.8167691,114390.0,114380.0,0.14708648]
["bitfinex","BTCUSD",1755717755432,2.77350683,114390.0,114380.0,0.00204648]
["bitfinex","BTCUSD",1755717755633,3.8167691,114390.0,114380.0,0.00204648]
["bitfinex","BTCUSD",1755717755989,3.8167691,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717756421,3.22622665,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717757036,3.2399158,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717758327,3.22105609,114390.0,114380.0,0.07048452]
["bitfinex","BTCUSD",1755717759551,3.20469203,114390.0,114380.0,0.07048452]
["bitfinex","BTCUSD",1755717760405,3.20469203,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717760841,3.22106943,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717761872,2.76834961,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717762089,3.19855611,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717762304,3.20469835,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717762733,2.75197853,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717762937,3.20469835,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717763149,3.19855611,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717763333,3.19855611,114390.0,114380.0,0.14464648]
["bitfinex","BTCUSD",1755717763568,2.73214714,114390.0,114380.0,0.14976648]
["bitfinex","BTCUSD",1755717763777,3.18486696,114390.0,114380.0,0.14976648]
["bitfinex","BTCUSD",1755717763984,0.81056122,114390.0,114380.0,0.14976648]
["bitfinex","BTCUSD",1755717765017,0.3578414,114390.0,114380.0,0.14976648]
["bitfinex","BTCUSD",1755717765639,0.3578414,114390.0,114380.0,0.15195217]
["bitfinex","BTCUSD",1755717766468,0.3578414,114390.0,114380.0,0.15395217]
["bitfinex","BTCUSD",1755717768460,0.46772632,114400.0,114380.0,0.15613786]
["bitfinex","BTCUSD",1755717768674,0.0150065,114400.0,114390.0,0.00306]
["bitfinex","BTCUSD",1755717768867,0.3550065,114400.0,114390.0,0.00512]
["bitfinex","BTCUSD",1755717769444,0.3550065,114400.0,114390.0,0.02256902]
["bitfinex","BTCUSD",1755717770464,0.3550065,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717771863,0.0150065,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717772261,0.3550065,114400.0,114390.0,0.07774354]
["bitfinex","BTCUSD",1755717772474,0.37223889,114400.0,114390.0,0.07774354]
["bitfinex","BTCUSD",1755717772649,0.3550065,114400.0,114390.0,0.07774354]
["bitfinex","BTCUSD",1755717773088,0.0150065,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717773288,0.3550065,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717773698,0.80772632,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717774309,0.0150065,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717774510,0.3550065,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717774899,0.37297585,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717775736,0.82569567,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717776364,0.72038822,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717777318,0.72038822,114400.0,114390.0,0.00306]
["bitfinex","BTCUSD",1755717777530,1.06780059,114400.0,114380.0,0.41170648]
["bitfinex","BTCUSD",1755717777740,0.69482474,114390.0,114380.0,0.41170648]
["bitfinex","BTCUSD",1755717777932,0.69482474,114390.0,114380.0,0.41376648]
["bitfinex","BTCUSD",1755717778304,0.37297585,114400.0,114380.0,0.14976648]
["bitfinex","BTCUSD",1755717778450,0.34741237,114390.0,114380.0,0.14889217]
["bitfinex","BTCUSD",1755717778896,0.37297585,114400.0,114380.0,0.14889217]
["bitfinex","BTCUSD",1755717779150,0.34741237,114390.0,114380.0,0.15089217]
["bitfinex","BTCUSD",1755717779495,0.72038822,114400.0,114380.0,0.15395217]
["bitfinex","BTCUSD",1755717779688,0.72038822,114400.0,114390.0,0.00306]
["bitfinex","BTCUSD",1755717779931,0.72038822,114400.0,114390.0,0.00512]
["bitfinex","BTCUSD",1755717780365,0.72038822,114400.0,114380.0,0.14464648]
["bitfinex","BTCUSD",1755717780539,0.69482474,114390.0,114380.0,0.14464648]
["bitfinex","BTCUSD",1755717781757,1.03482474,114390.0,114380.0,4.648e-05]
["bitfinex","BTCUSD",1755717781907,1.03482474,114390.0,114380.0,0.14508648]
["bitfinex","BTCUSD",1755717782115,0.69482474,114390.0,114380.0,0.14508648]
["bitfinex","BTCUSD",1755717782841,0.69482474,114390.0,114380.0,0.14708648]
["bitfinex","BTCUSD",1755717783403,0.69482474,114390.0,114380.0,0.14508648]
["bitfinex","BTCUSD",1755717783583,0.69482474,114390.0,114380.0,0.14814648]
["bitfinex","BTCUSD",1755717783787,0.01928935,114400.0,114380.0,0.14814648]
["bitfinex","BTCUSD",1755717783986,3.06639274,114390.0,114380.0,0.14814648]
["bitfinex","BTCUSD",1755717784213,0.35928935,114400.0,114380.0,0.14814648]
["bitfinex","BTCUSD",1755717784444,3.06639274,114390.0,114380.0,0.14814648]
["bitfinex","BTCUSD",1755717784653,0.69482474,114390.0,114380.0,0.14814648]
["bitfinex","BTCUSD",1755717785329,1.03482474,114390.0,114380.0,0.14814648]
["bitfinex","BTCUSD",1755717785537,1.03482474,114390.0,114380.0,0.15020648]
["bitfinex","BTCUSD",1755717785737,0.34,114390.0,114380.0,0.15020648]
["bitfinex","BTCUSD",1755717785939,1.03482474,114390.0,114380.0,0.15020648]
["bitfinex","BTCUSD",1755717786191,0.34741237,114390.0,114380.0,0.15020648]
["bitfinex","BTCUSD",1755717786583,0.34741237,114390.0,114380.0,0.1676555]
["bitfinex","BTCUSD",1755717786788,0.01928935,114400.0,114380.0,0.1676555]
["bitfinex","BTCUSD",1755717786998,0.01928935,114400.0,114390.0,0.0052455]
["bitfinex","BTCUSD",1755717787154,0.01928935,114400.0,114390.0,0.0073055]
["bitfinex","BTCUSD",1755717787364,0.36670172,114400.0,114390.0,0.00512]
["bitfinex","BTCUSD",1755717787778,0.01928935,114400.0,114390.0,0.00512]
["bitfinex","BTCUSD",1755717788020,0.36670172,114400.0,114390.0,0.00512]
["bitfinex","BTCUSD",1755717788975,0.01928935,114400.0,114390.0,0.00512]
["bitfinex","BTCUSD",1755717789170,0.03297477,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717789581,0.38038714,114400.0,114390.0,0.07555804]
["bitfinex","BTCUSD",1755717789982,0.38038714,114400.0,114390.0,0.00306]
["bitfinex","BTCUSD",1755717790400,0.38038714,114400.0,114390.0,0.00512]
["bitfinex","BTCUSD",1755717790664,0.01500542,114400.0,114390.0,0.009491]
["bitfinex","BTCUSD",1755717790871,0.35500542,114400.0,114390.0,0.009491]
["bitfinex","BTCUSD",1755717791022,0.70241779,114400.0,114390.0,0.0073055]
["bitfinex","BTCUSD",1755717791247,0.72026109,114400.0,114390.0,0.009491]
["bitfinex","BTCUSD",1755717791457,0.01500542,114400.0,114390.0,0.0073055]
["bitfinex","BTCUSD",1755717791658,0.00027,114430.0,114390.0,0.009491]
["bitfinex","BTCUSD",1755717792022,0.00027,114430.0,114400.0,0.15096]
["bitfinex","BTCUSD",1755717792023,0.34,114410.0,114400.0,0.15096]
["bitfinex","BTCUSD",1755717792227,0.68741237,114410.0,114400.0,0.15308]
["bitfinex","BTCUSD",1755717792433,0.34,114410.0,114400.0,0.15308]
["bitfinex","BTCUSD",1755717792654,0.68741237,114410.0,114400.0,0.15308]
["bitfinex","BTCUSD",1755717793261,0.00027,114430.0,114400.0,0.15308]
["bitfinex","BTCUSD",1755717793462,0.34741237,114410.0,114400.0,0.15012]
["bitfinex","BTCUSD",1755717793585,0.01817646,114430.0,114400.0,0.15012]
["bitfinex","BTCUSD",1755717793792,0.00027,114430.0,114400.0,0.15012]
["bitfinex","BTCUSD",1755717794007,0.34741237,114410.0,114400.0,0.15308]
["bitfinex","BTCUSD",1755717794211,0.68741237,114410.0,114400.0,0.151]
["bitfinex","BTCUSD",1755717794615,0.68741237,114410.0,114400.0,0.148]
["bitfinex","BTCUSD",1755717795127,0.34,114410.0,114400.0,0.148]
["bitfinex","BTCUSD",1755717795336,0.68741237,114410.0,114400.0,0.151]
["bitfinex","BTCUSD",1755717795912,0.68741237,114410.0,114400.0,0.148]
["bitfinex","BTCUSD",1755717796130,0.34,114410.0,114400.0,0.15]
["bitfinex","BTCUSD",1755717796347,0.7923277,114410.0,114400.0,0.15296]
["bitfinex","BTCUSD",1755717796759,0.00027,114430.0,114400.0,0.15296]
["bitfinex","BTCUSD",1755717796950,0.4523277,114410.0,114400.0,0.15508]
["bitfinex","BTCUSD",1755717797157,0.01813529,114430.0,114400.0,0.15508]
["bitfinex","BTCUSD",1755717797335,0.4523277,114410.0,114400.0,0.15508]
["bitfinex","BTCUSD",1755717797594,0.01368377,114420.0,114400.0,0.15508]
["bitfinex","BTCUSD",1755717797853,0.4523277,114410.0,114400.0,0.15296]
["bitfinex","BTCUSD",1755717798047,0.4523277,114410.0,114400.0,0.15508]
["bitfinex","BTCUSD",1755717798625,0.01368377,114420.0,114400.0,0.15508]
["bitfinex","BTCUSD",1755717798768,0.35368377,114420.0,114400.0,0.15212]
["bitfinex","BTCUSD",1755717798992,0.35368377,114420.0,114410.0,0.00296]
["bitfinex","BTCUSD",1755717799201,0.35368377,114420.0,114410.0,0.00508]
["bitfinex","BTCUSD",1755717800081,0.01368377,114420.0,114410.0,0.07551804]
["bitfinex","BTCUSD",1755717800291,0.01368377,114420.0,114410.0,0.07770316]
["bitfinex","BTCUSD",1755717800484,0.01368377,114420.0,114410.0,0.07970316]
["bitfinex","BTCUSD",1755717800826,0.01368377,114420.0,114410.0,0.08188828]
["bitfinex","BTCUSD",1755717801956,0.01368377,114420.0,114410.0,0.07988828]
["bitfinex","BTCUSD",1755717802115,0.01368377,114420.0,114410.0,0.08288828]
["bitfinex","BTCUSD",1755717802320,0.35368377,114420.0,114410.0,0.07851804]
["bitfinex","BTCUSD",1755717803147,0.80601147,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1755717803705,0.01368377,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1755717803911,0.80601147,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1755717804118,0.35368377,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1755717804321,0.80601147,114420.0,114400.0,0.148]
["bitfinex","BTCUSD",1755717804526,0.34,114420.0,114400.0,0.15096]
["bitfinex","BTCUSD",1755717804731,0.7923277,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755717804956,0.34,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755717805157,0.7923277,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755717805739,0.7923277,114420.0,114410.0,0.15048]
["bitfinex","BTCUSD",1755717806391,0.7923277,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755717806541,3.1638957,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755717806742,2.8238957,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755717807148,2.82663336,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1755717807548,2.82663336,114420.0,114400.0,0.1484]
["bitfinex","BTCUSD",1755717807760,2.8238957,114410.0,114400.0,0.1504]
["bitfinex","BTCUSD",1755717807973,0.4523277,114410.0,114400.0,0.1484]
["bitfinex","BTCUSD",1755717808195,2.8238957,114410.0,114400.0,0.1484]
["bitfinex","BTCUSD",1755717809042,2.371568,114410.0,114400.0,0.1484]
["bitfinex","BTCUSD",1755717809185,2.8238957,114410.0,114400.0,0.1484]
["bitfinex","BTCUSD",1755717809409,0.7923277,114410.0,114400.0,0.1484]
["bitfinex","BTCUSD",1755717809784,0.34,114410.0,114400.0,0.15348]
["bitfinex","BTCUSD",1755717810193,0.7923277,114410.0,114400.0,0.15136]
["bitfinex","BTCUSD",1755717810406,0.4523277,114410.0,114400.0,0.1484]
["bitfinex","BTCUSD",1755717810611,0.4523277,114410.0,114400.0,0.15136]
["bitfinex","BTCUSD",1755717810821,0.4523277,114410.0,114400.0,0.15236]
["bitfinex","BTCUSD",1755717811024,0.46601289,114420.0,114400.0,0.15448]
["bitfinex","BTCUSD",1755717811227,2.8238957,114410.0,114400.0,0.15448]
["bitfinex","BTCUSD",1755717811470,0.4523277,114410.0,114400.0,0.15152]
["bitfinex","BTCUSD",1755717811672,0.01368519,114420.0,114400.0,0.15152]
["bitfinex","BTCUSD",1755717811896,2.8238957,114410.0,114400.0,0.15152]
["bitfinex","BTCUSD",1755717812115,0.34,114410.0,114400.0,0.15152]
["bitfinex","BTCUSD",1755717812544,0.34,114410.0,114400.0,0.15448]
["bitfinex","BTCUSD",1755717812773,0.01368519,114420.0,114400.0,0.15448]
["bitfinex","BTCUSD",1755717813004,0.47046299,114430.0,114410.0,0.00218512]
["bitfinex","BTCUSD",1755717813215,0.47046299,114430.0,114420.0,0.1508]
["bitfinex","BTCUSD",1755717813426,0.01813529,114430.0,114420.0,0.1508]
["bitfinex","BTCUSD",1755717813633,0.47046299,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717813811,0.81046299,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717814471,0.81095125,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717814676,0.35862355,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717815093,0.81095125,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717815317,0.35862355,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717815534,0.81095125,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717815735,0.35862355,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717817075,0.81095125,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717817286,0.35862355,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717817711,0.81095125,114430.0,114420.0,0.15376]
["bitfinex","BTCUSD",1755717817899,0.81095125,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717819062,0.81095125,114430.0,114420.0,0.15364]
["bitfinex","BTCUSD",1755717819260,0.81095125,114430.0,114420.0,0.15068]
["bitfinex","BTCUSD",1755717819930,0.81095125,114430.0,114420.0,0.15364]
["bitfinex","BTCUSD",1755717820102,0.35862355,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717820437,0.81095125,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717821165,0.35862355,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717821579,0.81095125,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717822194,0.35862355,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717822606,0.81095125,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717823088,0.35862355,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717824924,0.35862355,114430.0,114420.0,0.15794493]
["bitfinex","BTCUSD",1755717826609,0.01862355,114430.0,114420.0,0.15794493]
["bitfinex","BTCUSD",1755717826849,0.01862355,114430.0,114420.0,0.15576]
["bitfinex","BTCUSD",1755717827695,0.01862355,114430.0,114420.0,0.33053181]
["bitfinex","BTCUSD",1755717827696,0.00048826,114430.0,114420.0,0.33053181]
["bitfinex","BTCUSD",1755717827907,0.00132,114460.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1755717828124,0.00132,114460.0,114450.0,0.01949902]
["bitfinex","BTCUSD",1755717828363,0.00132,114460.0,114450.0,0.10638377]
["bitfinex","BTCUSD",1755717828582,0.00132,114460.0,114450.0,0.11158812]
["bitfinex","BTCUSD",1755717828794,0.00132,114460.0,114450.0,0.13567777]
["bitfinex","BTCUSD",1755717830639,0.00132,114460.0,114450.0,0.13867777]
["bitfinex","BTCUSD",1755717831470,0.00132,114460.0,114450.0,0.183944]
["bitfinex","BTCUSD",1755717832127,0.0033,114460.0,114450.0,0.183944]
["bitfinex","BTCUSD",1755717832339,0.00132,114460.0,114450.0,0.22361271]
["bitfinex","BTCUSD",1755717832994,0.4556277,114460.0,114450.0,0.178874]
["bitfinex","BTCUSD",1755717833222,0.0033,114460.0,114450.0,0.1526]
["bitfinex","BTCUSD",1755717833451,0.4556277,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1755717833664,0.4556277,114460.0,114450.0,0.15256]
["bitfinex","BTCUSD",1755717834290,0.4556277,114460.0,114450.0,0.14956]
["bitfinex","BTCUSD",1755717835136,0.4573877,114460.0,114450.0,0.15156]
["bitfinex","BTCUSD",1755717835523,0.4573877,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755717835757,0.4573877,114460.0,114450.0,0.1514]
["bitfinex","BTCUSD",1755717836385,0.4536477,114460.0,114450.0,0.1514]
["bitfinex","BTCUSD",1755717836591,0.4556277,114460.0,114450.0,0.1514]
["bitfinex","BTCUSD",1755717836793,0.4556277,114460.0,114450.0,0.1494]
["bitfinex","BTCUSD",1755717837208,0.4536477,114460.0,114450.0,0.15447]
["bitfinex","BTCUSD",1755717837418,0.4536477,114460.0,114450.0,0.15145]
["bitfinex","BTCUSD",1755717837622,0.4536477,114460.0,114450.0,0.15447]
["bitfinex","BTCUSD",1755717838430,0.00132,114460.0,114450.0,0.15447]
["bitfinex","BTCUSD",1755717838833,0.00132,114460.0,114450.0,0.15647]
["bitfinex","BTCUSD",1755717839640,0.0149975,114460.0,114450.0,0.15647]
["bitfinex","BTCUSD",1755717840058,0.0149975,114460.0,114450.0,0.15447]
["bitfinex","BTCUSD",1755717840484,0.0149975,114460.0,114450.0,0.15747]
["bitfinex","BTCUSD",1755717841116,0.0169775,114460.0,114450.0,0.15747]
["bitfinex","BTCUSD",1755717841317,0.0149975,114460.0,114450.0,0.15747]
["bitfinex","BTCUSD",1755717841524,0.0169775,114460.0,114450.0,0.15747]
["bitfinex","BTCUSD",1755717841744,0.0149975,114460.0,114450.0,0.15965435]
["bitfinex","BTCUSD",1755717841956,0.0149975,114460.0,114450.0,0.15747]
["bitfinex","BTCUSD",1755717842214,0.0149975,114460.0,114450.0,0.15965435]
["bitfinex","BTCUSD",1755717842413,0.0149975,114460.0,114450.0,0.15747]
["bitfinex","BTCUSD",1755717842618,0.00132,114460.0,114450.0,0.15747]
["bitfinex","BTCUSD",1755717843239,0.00132,114460.0,114450.0,0.15665435]
["bitfinex","BTCUSD",1755717843452,0.00132,114460.0,114450.0,0.15447]
["bitfinex","BTCUSD",1755717843659,0.00132,114460.0,114450.0,0.15847]
["bitfinex","BTCUSD",1755717845435,0.01211401,114470.0,114450.0,0.15847]
["bitfinex","BTCUSD",1755717845597,0.4525277,114480.0,114450.0,0.15847]
["bitfinex","BTCUSD",1755717845797,0.0002,114480.0,114450.0,0.15847]
["bitfinex","BTCUSD",1755717846055,0.4525277,114480.0,114450.0,0.15545]
["bitfinex","BTCUSD",1755717846253,0.4525277,114480.0,114460.0,0.00302]
["bitfinex","BTCUSD",1755717846450,0.00198,114470.0,114460.0,0.00507]
["bitfinex","BTCUSD",1755717847437,0.00198,114470.0,114460.0,4.648e-05]
["bitfinex","BTCUSD",1755717847637,0.35787958,114470.0,114460.0,4.648e-05]
["bitfinex","BTCUSD",1755717847840,0.35787958,114470.0,114460.0,0.00304648]
["bitfinex","BTCUSD",1755717848209,0.01589958,114470.0,114460.0,0.00811648]
["bitfinex","BTCUSD",1755717848404,0.4525277,114480.0,114460.0,0.00811648]
["bitfinex","BTCUSD",1755717848617,0.45526366,114480.0,114460.0,0.00811648]
["bitfinex","BTCUSD",1755717849756,0.45526366,114480.0,114460.0,0.00511648]
["bitfinex","BTCUSD",1755717850160,0.45526366,114480.0,114460.0,0.00711648]
["bitfinex","BTCUSD",1755717850360,0.45526366,114480.0,114460.0,0.07755452]
["bitfinex","BTCUSD",1755717850997,0.45526366,114480.0,114470.0,0.00322]
["bitfinex","BTCUSD",1755717851221,0.45526366,114480.0,114470.0,0.00518]
["bitfinex","BTCUSD",1755717851423,0.00293596,114480.0,114470.0,0.15406]
["bitfinex","BTCUSD",1755717851625,0.45526366,114480.0,114470.0,0.15406]
["bitfinex","BTCUSD",1755717852019,0.47097235,114480.0,114470.0,0.15406]
["bitfinex","BTCUSD",1755717852436,0.35864465,114480.0,114470.0,0.14888]
["bitfinex","BTCUSD",1755717852774,0.81097235,114480.0,114470.0,0.14888]
["bitfinex","BTCUSD",1755717853407,0.81097235,114480.0,114470.0,0.15088]
["bitfinex","BTCUSD",1755717854025,0.81097238,114480.0,114470.0,0.15088]
["bitfinex","BTCUSD",1755717854432,0.81097238,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755717854634,0.34,114470.0,114460.0,0.21920452]
["bitfinex","BTCUSD",1755717854882,0.79506369,114470.0,114460.0,0.21920452]
["bitfinex","BTCUSD",1755717855373,0.80874116,114470.0,114460.0,0.21920452]
["bitfinex","BTCUSD",1755717855944,0.46874116,114470.0,114460.0,0.21920452]
["bitfinex","BTCUSD",1755717856143,0.01641346,114470.0,114460.0,0.22438452]
["bitfinex","BTCUSD",1755717856341,0.46874116,114470.0,114460.0,0.22438452]
["bitfinex","BTCUSD",1755717856565,0.01641346,114470.0,114460.0,0.22438452]
["bitfinex","BTCUSD",1755717856967,0.01641351,114470.0,114460.0,0.22438452]
["bitfinex","BTCUSD",1755717857173,0.01590869,114480.0,114460.0,0.22438452]
["bitfinex","BTCUSD",1755717857404,0.01864448,114480.0,114470.0,0.02503696]
["bitfinex","BTCUSD",1755717857584,0.01590869,114480.0,114470.0,0.02481299]
["bitfinex","BTCUSD",1755717857795,0.0002,114480.0,114470.0,0.02481299]
["bitfinex","BTCUSD",1755717857991,0.0002,114480.0,114470.0,0.02699696]
["bitfinex","BTCUSD",1755717858139,0.0002,114480.0,114470.0,0.11388171]
["bitfinex","BTCUSD",1755717859616,0.0002,114480.0,114470.0,0.15319721]
["bitfinex","BTCUSD",1755717860439,0.0002,114480.0,114470.0,0.15519721]
["bitfinex","BTCUSD",1755717861670,0.0002,114480.0,114470.0,0.15301324]
["bitfinex","BTCUSD",1755717861868,0.0002,114480.0,114470.0,0.17928324]
["bitfinex","BTCUSD",1755717862089,0.0002,114480.0,114470.0,0.17709927]
["bitfinex","BTCUSD",1755717863356,0.35588166,114490.0,114470.0,0.17709927]
["bitfinex","BTCUSD",1755717863556,0.35588166,114490.0,114480.0,0.14956]
["bitfinex","BTCUSD",1755717863728,0.35588166,114490.0,114480.0,0.15474]
["bitfinex","BTCUSD",1755717864315,0.01588166,114490.0,114480.0,0.15474]
["bitfinex","BTCUSD",1755717864516,0.01367389,114500.0,114480.0,0.15474]
["bitfinex","BTCUSD",1755717864816,0.01367389,114500.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755717865025,0.01367389,114500.0,114490.0,0.00518]
["bitfinex","BTCUSD",1755717866037,0.01367389,114500.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755717866242,0.01367389,114500.0,114490.0,0.00518]
["bitfinex","BTCUSD",1755717867239,0.01367389,114500.0,114480.0,0.24948804]
["bitfinex","BTCUSD",1755717867444,0.34,114490.0,114480.0,0.24948804]
["bitfinex","BTCUSD",1755717867710,0.34,114490.0,114480.0,0.24822804]
["bitfinex","BTCUSD",1755717867967,0.34952066,114490.0,114480.0,0.24822804]
["bitfinex","BTCUSD",1755717868191,0.34952066,114490.0,114480.0,0.25144804]
["bitfinex","BTCUSD",1755717868410,0.00952066,114490.0,114480.0,0.25144804]
["bitfinex","BTCUSD",1755717868611,0.01367389,114500.0,114480.0,0.25144804]
["bitfinex","BTCUSD",1755717868824,0.01367389,114500.0,114490.0,0.00218359]
["bitfinex","BTCUSD",1755717869023,0.01367389,114500.0,114490.0,0.00736359]
["bitfinex","BTCUSD",1755717869825,0.01367389,114500.0,114490.0,0.00518]
["bitfinex","BTCUSD",1755717870266,0.01367389,114500.0,114490.0,0.4793239]
["bitfinex","BTCUSD",1755717870465,0.00152,114510.0,114490.0,0.56184147]
["bitfinex","BTCUSD",1755717870778,0.00152,114510.0,114500.0,0.24050706]
["bitfinex","BTCUSD",1755717870979,0.00152,114510.0,114500.0,0.24246706]
["bitfinex","BTCUSD",1755717871811,0.00152,114510.0,114500.0,0.32935181]
["bitfinex","BTCUSD",1755717872023,0.00152,114510.0,114500.0,0.32939829]
["bitfinex","BTCUSD",1755717874302,0.4523277,114540.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1755717874518,0.45506217,114540.0,114520.0,0.1492]
["bitfinex","BTCUSD",1755717874720,0.00273447,114540.0,114520.0,0.1492]
["bitfinex","BTCUSD",1755717874926,0.45506217,114540.0,114520.0,0.15242]
["bitfinex","BTCUSD",1755717875346,0.45506217,114540.0,114520.0,0.1492]
["bitfinex","BTCUSD",1755717875347,0.00273447,114540.0,114520.0,0.1492]
["bitfinex","BTCUSD",1755717875553,0.45506217,114540.0,114520.0,0.1492]
["bitfinex","BTCUSD",1755717876429,0.45506217,114540.0,114520.0,0.15242]
["bitfinex","BTCUSD",1755717876818,0.00273447,114540.0,114520.0,0.15242]
["bitfinex","BTCUSD",1755717877038,0.01221598,114540.0,114520.0,0.15242]
["bitfinex","BTCUSD",1755717877242,0.01221598,114540.0,114520.0,0.1492]
["bitfinex","BTCUSD",1755717877441,0.01221598,114540.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755717877900,0.46454368,114540.0,114530.0,0.00518]
["bitfinex","BTCUSD",1755717878254,0.01221598,114540.0,114520.0,0.1492]
["bitfinex","BTCUSD",1755717878437,0.01221598,114540.0,114520.0,0.15242]
["bitfinex","BTCUSD",1755717878637,0.01221598,114540.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755717878852,0.46454368,114540.0,114530.0,0.00518]
["bitfinex","BTCUSD",1755717879044,0.35221598,114540.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755717879449,0.80454368,114540.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755717879658,0.81821289,114540.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755717880098,0.81821289,114540.0,114520.0,0.15242]
["bitfinex","BTCUSD",1755717880299,0.81821289,114540.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755717881182,0.36588519,114540.0,114530.0,0.07365804]
["bitfinex","BTCUSD",1755717881383,0.81821289,114540.0,114530.0,0.07043804]
["bitfinex","BTCUSD",1755717881785,0.81821289,114540.0,114530.0,0.07546804]
["bitfinex","BTCUSD",1755717882329,0.81821287,114540.0,114530.0,0.07340804]
["bitfinex","BTCUSD",1755717883141,0.36315072,114540.0,114530.0,0.07340804]
["bitfinex","BTCUSD",1755717883346,0.81821287,114540.0,114530.0,0.07546804]
["bitfinex","BTCUSD",1755717883551,0.81821287,114540.0,114530.0,0.07340804]
["bitfinex","BTCUSD",1755717883763,0.36588517,114540.0,114520.0,0.1492]
["bitfinex","BTCUSD",1755717884192,0.4523277,114530.0,114520.0,0.15217]
["bitfinex","BTCUSD",1755717884405,0.34662492,114530.0,114520.0,0.15423]
["bitfinex","BTCUSD",1755717886009,0.15484899,114530.0,114520.0,0.15423]
["bitfinex","BTCUSD",1755717886184,0.15484899,114530.0,114520.0,0.00503]
["bitfinex","BTCUSD",1755717886391,0.15484899,114530.0,114520.0,0.15535]
["bitfinex","BTCUSD",1755717887201,0.34662492,114530.0,114520.0,0.15535]
["bitfinex","BTCUSD",1755717887687,0.36315072,114540.0,114520.0,0.15535]
["bitfinex","BTCUSD",1755717887887,0.34662492,114530.0,114520.0,0.15238]
["bitfinex","BTCUSD",1755717888592,0.34662492,114530.0,114500.0,0.15684394]
["bitfinex","BTCUSD",1755717888804,0.69324984,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717889034,0.69324984,114510.0,114500.0,0.15000648]
["bitfinex","BTCUSD",1755717889456,0.48996,114530.0,114500.0,0.15503648]
["bitfinex","BTCUSD",1755717889689,0.69324984,114510.0,114500.0,0.15503648]
["bitfinex","BTCUSD",1755717889898,0.3602972,114510.0,114500.0,0.15503648]
["bitfinex","BTCUSD",1755717891854,0.01367228,114510.0,114500.0,0.15603648]
["bitfinex","BTCUSD",1755717892027,0.3602972,114510.0,114500.0,0.15603648]
["bitfinex","BTCUSD",1755717892392,0.70692212,114510.0,114500.0,0.15100648]
["bitfinex","BTCUSD",1755717893110,0.70692212,114510.0,114500.0,0.15000648]
["bitfinex","BTCUSD",1755717893312,0.70692212,114510.0,114500.0,0.00204648]
["bitfinex","BTCUSD",1755717893520,0.70692212,114510.0,114500.0,0.15192648]
["bitfinex","BTCUSD",1755717893914,0.70692212,114510.0,114500.0,0.15695648]
["bitfinex","BTCUSD",1755717894296,0.46519762,114510.0,114500.0,0.15695648]
["bitfinex","BTCUSD",1755717894542,0.46519762,114510.0,114500.0,0.15489648]
["bitfinex","BTCUSD",1755717894750,0.46519762,114510.0,114500.0,0.15289648]
["bitfinex","BTCUSD",1755717894945,0.46519762,114510.0,114500.0,0.14992648]
["bitfinex","BTCUSD",1755717895154,0.46519762,114510.0,114500.0,0.15092648]
["bitfinex","BTCUSD",1755717895379,0.46519762,114510.0,114500.0,0.15389648]
["bitfinex","BTCUSD",1755717895588,0.46519762,114510.0,114500.0,0.15595648]
["bitfinex","BTCUSD",1755717895863,0.46519762,114510.0,114500.0,0.15389648]
["bitfinex","BTCUSD",1755717897891,0.46519762,114510.0,114500.0,0.15595648]
["bitfinex","BTCUSD",1755717898446,0.01367228,114510.0,114500.0,0.15595648]
["bitfinex","BTCUSD",1755717899099,0.46519762,114510.0,114500.0,0.15595648]
["bitfinex","BTCUSD",1755717900034,0.46519762,114510.0,114500.0,0.15092648]
["bitfinex","BTCUSD",1755717900219,0.46519762,114510.0,114500.0,0.00104648]
["bitfinex","BTCUSD",1755717900475,1.25672296,114510.0,114500.0,0.00104648]
["bitfinex","BTCUSD",1755717900676,1.25945839,114510.0,114500.0,0.00104648]
["bitfinex","BTCUSD",1755717901219,1.25945857,114510.0,114500.0,0.00104648]
["bitfinex","BTCUSD",1755717901424,1.45908914,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717901635,1.2782972,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717901834,1.28642903,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717902210,3.65186532,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717902522,3.64986532,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717902751,3.73673497,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717902956,3.90071992,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717903155,3.73219195,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717903354,3.63919304,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717904172,3.63645731,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717904355,3.63919313,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717904965,3.81385036,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717905392,2.73614245,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717905592,3.63919313,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717906642,3.6528681,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717907006,0.37824942,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717907220,0.80820031,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717907870,0.80820031,114510.0,114500.0,0.00301648]
["bitfinex","BTCUSD",1755717908100,0.80820031,114510.0,114500.0,0.00507648]
["bitfinex","BTCUSD",1755717908308,0.80820031,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717908309,0.80520031,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717908510,1.63189567,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717908670,4.02091269,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717908871,3.9968286,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717909090,4.04591269,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717909262,4.13278234,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717909742,4.0218286,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717909914,4.04591269,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717910116,4.0218286,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717910464,3.80468235,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717910668,2.90363167,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717910875,3.80468235,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717911071,3.65596235,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717911276,2.90351167,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717911496,3.80656235,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717911719,2.90351167,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717911918,3.80656235,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717912116,3.80456235,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717912374,4.06808923,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717912710,3.80656235,114510.0,114500.0,4.648e-05]
["bitfinex","BTCUSD",1755717912915,0.34,114500.0,114480.0,0.04358452]
["bitfinex","BTCUSD",1755717913119,0.79152534,114490.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717913327,3.16309334,114490.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717913535,0.4673468,114510.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717913739,0.45152534,114500.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717913939,0.34,114490.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717914379,0.79152534,114490.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717914588,0.45152534,114490.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717914772,0.34,114490.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717915471,0.34,114490.0,114480.0,0.04148452]
["bitfinex","BTCUSD",1755717915671,0.34,114490.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717915875,0.79167183,114510.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717916481,0.45152534,114500.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717916605,0.35381998,114510.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717916808,0.01381998,114510.0,114480.0,0.04048452]
["bitfinex","BTCUSD",1755717917050,0.35381998,114510.0,114480.0,0.0466683]
["bitfinex","BTCUSD",1755717917252,0.35381998,114510.0,114480.0,0.0426683]
["bitfinex","BTCUSD",1755717917455,0.80534532,114510.0,114480.0,0.0426683]
["bitfinex","BTCUSD",1755717917656,0.80534532,114510.0,114480.0,0.0456683]
["bitfinex","BTCUSD",1755717917857,0.80534532,114510.0,114480.0,0.0426683]
["bitfinex","BTCUSD",1755717918060,0.80534532,114510.0,114490.0,0.14928]
["bitfinex","BTCUSD",1755717918221,0.80534532,114510.0,114500.0,0.00505]
["bitfinex","BTCUSD",1755717918427,0.80534532,114510.0,114480.0,0.04148452]
["bitfinex","BTCUSD",1755717918634,0.45152534,114500.0,114490.0,0.0031]
["bitfinex","BTCUSD",1755717918832,0.45152534,114500.0,114490.0,0.00505]
["bitfinex","BTCUSD",1755717919270,1.24305068,114500.0,114460.0,0.07353804]
["bitfinex","BTCUSD",1755717919463,0.45152534,114470.0,114460.0,0.21959804]
["bitfinex","BTCUSD",1755717919664,0.34,114480.0,114460.0,0.22154804]
["bitfinex","BTCUSD",1755717919925,0.79152534,114480.0,114460.0,0.22154804]
["bitfinex","BTCUSD",1755717920119,0.35367549,114480.0,114470.0,0.0031]
["bitfinex","BTCUSD",1755717920328,0.35367549,114480.0,114470.0,0.00505]
["bitfinex","BTCUSD",1755717920329,0.80520083,114480.0,114470.0,0.00505]
["bitfinex","BTCUSD",1755717920684,0.80534727,114480.0,114470.0,0.00505]
["bitfinex","BTCUSD",1755717923216,0.80534727,114480.0,114470.0,0.00805]
["bitfinex","BTCUSD",1755717923638,0.01382193,114480.0,114470.0,0.00805]
["bitfinex","BTCUSD",1755717923836,0.80534727,114480.0,114470.0,0.00805]
["bitfinex","BTCUSD",1755717924042,0.35382193,114480.0,114470.0,0.00805]
["bitfinex","BTCUSD",1755717924540,0.01057193,114480.0,114470.0,0.01023397]
["bitfinex","BTCUSD",1755717924755,0.00014644,114480.0,114470.0,0.01023397]
["bitfinex","BTCUSD",1755717925174,0.00014644,114480.0,114470.0,0.01241794]
["bitfinex","BTCUSD",1755717926416,0.00014644,114480.0,114470.0,0.0514934]
["bitfinex","BTCUSD",1755717932221,0.00014644,114480.0,114470.0,0.01241794]
["bitfinex","BTCUSD",1755717933073,0.00014644,114480.0,114470.0,0.00941794]
["bitfinex","BTCUSD",1755717933279,0.00014644,114480.0,114470.0,0.00723397]
["bitfinex","BTCUSD",1755717933492,0.00014644,114480.0,114470.0,0.01123397]
["bitfinex","BTCUSD",1755717933699,0.00014644,114480.0,114470.0,0.00723397]
["bitfinex","BTCUSD",1755717934131,0.00014644,114480.0,114470.0,0.01441794]
["bitfinex","BTCUSD",1755717935408,0.00014644,114480.0,114470.0,0.00695]
["bitfinex","BTCUSD",1755717935613,0.00220644,114480.0,114470.0,0.15531]
["bitfinex","BTCUSD",1755717935816,0.00220644,114480.0,114470.0,0.15336]
["bitfinex","BTCUSD",1755717935994,0.00220644,114480.0,114470.0,0.15531]
["bitfinex","BTCUSD",1755717936224,0.45667178,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1755717936435,0.45373178,114480.0,114470.0,0.1486]
["bitfinex","BTCUSD",1755717936642,0.45373178,114480.0,114470.0,0.1496]
["bitfinex","BTCUSD",1755717936861,0.81034674,114480.0,114470.0,0.1496]
["bitfinex","BTCUSD",1755717937104,0.79667178,114480.0,114470.0,0.1496]
["bitfinex","BTCUSD",1755717937328,0.79373178,114480.0,114470.0,0.1496]
["bitfinex","BTCUSD",1755717937765,0.34220644,114480.0,114470.0,0.1496]
["bitfinex","BTCUSD",1755717938029,0.79373178,114480.0,114470.0,0.1496]
["bitfinex","BTCUSD",1755717938705,0.79373178,114480.0,114470.0,0.15155]
["bitfinex","BTCUSD",1755717938908,0.79373178,114480.0,114470.0,0.1496]
["bitfinex","BTCUSD",1755717939050,0.79373178,114480.0,114470.0,0.14948]
["bitfinex","BTCUSD",1755717939453,0.79373178,114480.0,114470.0,0.15453]
["bitfinex","BTCUSD",1755717939676,0.80740736,114480.0,114470.0,0.14948]
["bitfinex","BTCUSD",1755717939873,0.80740736,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755717940074,0.80740736,114480.0,114470.0,0.14936]
["bitfinex","BTCUSD",1755717940278,0.81035736,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755717940504,0.81035736,114480.0,114470.0,0.1492]
["bitfinex","BTCUSD",1755717941974,0.35883202,114480.0,114470.0,0.1492]
["bitfinex","BTCUSD",1755717942258,0.81035736,114480.0,114470.0,0.1492]
["bitfinex","BTCUSD",1755717942460,0.81035736,114480.0,114470.0,0.1482]
["bitfinex","BTCUSD",1755717942659,0.81035736,114480.0,114470.0,0.1492]
["bitfinex","BTCUSD",1755717943102,0.35883202,114480.0,114470.0,0.1482]
["bitfinex","BTCUSD",1755717943278,0.34,114470.0,114450.0,0.21004]
["bitfinex","BTCUSD",1755717943509,0.45354534,114460.0,114450.0,0.21004]
["bitfinex","BTCUSD",1755717943712,0.45354534,114460.0,114450.0,0.35804]
["bitfinex","BTCUSD",1755717944247,0.45354534,114460.0,114450.0,0.21004]
["bitfinex","BTCUSD",1755717944248,0.46722322,114460.0,114450.0,0.21004]
["bitfinex","BTCUSD",1755717944454,0.46722322,114460.0,114450.0,0.35792]
["bitfinex","BTCUSD",1755717945207,0.46722322,114460.0,114450.0,0.21004]
["bitfinex","BTCUSD",1755717945342,0.46722322,114460.0,114450.0,0.35792]
["bitfinex","BTCUSD",1755717945729,0.46722322,114460.0,114450.0,0.36092]
["bitfinex","BTCUSD",1755717946591,0.00202,114460.0,114450.0,0.36092]
["bitfinex","BTCUSD",1755717946725,0.45354534,114460.0,114450.0,0.36092]
["bitfinex","BTCUSD",1755717946930,0.4683088,114460.0,114450.0,0.36092]
["bitfinex","BTCUSD",1755717947351,0.8083088,114460.0,114450.0,0.36092]
["bitfinex","BTCUSD",1755717947559,0.8083088,114460.0,114450.0,0.15088]
["bitfinex","BTCUSD",1755717947778,3.68062686,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1755717947974,3.1798768,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1755717948180,3.1798768,114460.0,114440.0,0.148]
["bitfinex","BTCUSD",1755717948341,2.82309334,114450.0,114440.0,0.148]
["bitfinex","BTCUSD",1755717948541,0.45354534,114450.0,114440.0,0.148]
["bitfinex","BTCUSD",1755717948972,0.90507068,114450.0,114440.0,0.148]
["bitfinex","BTCUSD",1755717949235,0.34,114440.0,114420.0,0.07349804]
["bitfinex","BTCUSD",1755717949451,0.45152534,114430.0,114420.0,0.07349804]
["bitfinex","BTCUSD",1755717949805,0.45152534,114430.0,114420.0,0.22333804]
["bitfinex","BTCUSD",1755717950420,0.45167167,114430.0,114420.0,0.22333804]
["bitfinex","BTCUSD",1755717950893,0.00014633,114430.0,114420.0,0.07545804]
["bitfinex","BTCUSD",1755717951108,0.00014633,114430.0,114420.0,0.15286]
["bitfinex","BTCUSD",1755717951308,0.45167167,114430.0,114420.0,0.15286]
["bitfinex","BTCUSD",1755717951624,0.45167167,114430.0,114420.0,0.15586]
["bitfinex","BTCUSD",1755717952273,0.00014633,114430.0,114420.0,0.15586]
["bitfinex","BTCUSD",1755717952694,0.00014633,114430.0,114420.0,0.00802]
["bitfinex","BTCUSD",1755717952905,0.00014633,114430.0,114420.0,0.1557]
["bitfinex","BTCUSD",1755717954012,0.45167167,114430.0,114420.0,0.1557]
["bitfinex","BTCUSD",1755717954487,0.45365167,114430.0,114420.0,0.1557]
["bitfinex","BTCUSD",1755717954711,0.45365167,114430.0,114420.0,0.15554]
["bitfinex","BTCUSD",1755717954922,0.45365167,114430.0,114420.0,0.15052]
["bitfinex","BTCUSD",1755717955331,0.79365167,114430.0,114420.0,0.15052]
["bitfinex","BTCUSD",1755717955535,0.79668167,114430.0,114420.0,0.15052]
["bitfinex","BTCUSD",1755717955940,0.79668167,114430.0,114420.0,0.14752]
["bitfinex","BTCUSD",1755717956160,0.34212633,114430.0,114420.0,0.14752]
["bitfinex","BTCUSD",1755717956380,0.79167167,114430.0,114420.0,0.15354]
["bitfinex","BTCUSD",1755717957675,0.33366388,114430.0,114420.0,0.15113794]
["bitfinex","BTCUSD",1755717959418,0.33366388,114430.0,114420.0,0.15113794]
["bitfinex","BTCUSD",1755717959626,0.34734439,114430.0,114420.0,0.15113794]
["bitfinex","BTCUSD",1755717959862,0.34734439,114430.0,114420.0,0.15129161]
["bitfinex","BTCUSD",1755717961626,0.34734439,114430.0,114420.0,0.15309367]
["bitfinex","BTCUSD",1755717963380,0.34734439,114430.0,114420.0,0.1552786]
["bitfinex","BTCUSD",1755717965202,0.34734439,114430.0,114420.0,0.15309367]
["bitfinex","BTCUSD",1755717966012,0.33366388,114430.0,114420.0,0.15309367]
["bitfinex","BTCUSD",1755717970121,0.33366388,114430.0,114420.0,0.19231611]
["bitfinex","BTCUSD",1755717970322,0.01368055,114440.0,114420.0,0.19231611]
["bitfinex","BTCUSD",1755717970528,0.01368055,114440.0,114430.0,0.00524474]
["bitfinex","BTCUSD",1755717970728,0.01368055,114440.0,114430.0,0.00720474]
["bitfinex","BTCUSD",1755717970973,0.01368055,114440.0,114430.0,0.00735841]
["bitfinex","BTCUSD",1755717971716,0.01368055,114440.0,114430.0,0.46406849]
["bitfinex","BTCUSD",1755717971924,0.01368055,114440.0,114430.0,0.45969901]
["bitfinex","BTCUSD",1755717972129,0.01368055,114440.0,114430.0,0.48158201]
["bitfinex","BTCUSD",1755717972538,0.01476346,114460.0,114430.0,0.47858201]
["bitfinex","BTCUSD",1755717972888,0.34,114470.0,114440.0,0.14952]
["bitfinex","BTCUSD",1755717973112,0.45167051,114480.0,114440.0,0.14877822]
["bitfinex","BTCUSD",1755717973250,0.01367845,114460.0,114450.0,0.00308]
["bitfinex","BTCUSD",1755717973483,0.00317517,114480.0,114450.0,0.00725435]
["bitfinex","BTCUSD",1755717973784,2.371568,114470.0,114460.0,0.14652]
["bitfinex","BTCUSD",1755717974004,2.711568,114470.0,114460.0,0.15159]
["bitfinex","BTCUSD",1755717974190,0.00014517,114480.0,114460.0,0.15174367]
["bitfinex","BTCUSD",1755717974636,0.34,114470.0,114460.0,0.15174367]
["bitfinex","BTCUSD",1755717975304,0.35715753,114470.0,114460.0,0.14667367]
["bitfinex","BTCUSD",1755717975512,0.35715753,114470.0,114460.0,0.14866367]
["bitfinex","BTCUSD",1755717976857,0.37083404,114470.0,114460.0,0.14866367]
["bitfinex","BTCUSD",1755717977411,0.03083404,114470.0,114460.0,0.14866367]
["bitfinex","BTCUSD",1755717977729,0.5,114480.0,114460.0,0.15174367]
["bitfinex","BTCUSD",1755717978097,0.0136765,114470.0,114460.0,0.15174367]
["bitfinex","BTCUSD",1755717981413,0.0136765,114470.0,114460.0,0.15274367]
["bitfinex","BTCUSD",1755717983019,0.34,114480.0,114460.0,0.15274367]
["bitfinex","BTCUSD",1755717983709,0.34,114480.0,114470.0,0.00308]
["bitfinex","BTCUSD",1755717983917,0.79152534,114480.0,114470.0,0.00308]
["bitfinex","BTCUSD",1755717984089,0.79152534,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717984662,0.34,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717984863,0.79152534,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717986642,0.80520165,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717988896,0.35367631,114480.0,114470.0,0.00323367]
["bitfinex","BTCUSD",1755717989653,0.80520165,114480.0,114470.0,0.00323367]
["bitfinex","BTCUSD",1755717989848,0.80520165,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717990468,0.70064919,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717991792,0.70064919,114480.0,114470.0,0.00323367]
["bitfinex","BTCUSD",1755717992011,0.35367631,114480.0,114470.0,0.00323367]
["bitfinex","BTCUSD",1755717992237,0.70064919,114480.0,114470.0,0.00323367]
["bitfinex","BTCUSD",1755717992392,0.70064919,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717992887,0.68697288,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717993084,1.03394576,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717994543,1.03494576,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717994756,3.40551376,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717995043,3.40651376,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717995363,2.712568,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717995576,3.40651376,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717995773,2.712568,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717995974,3.40651376,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717996370,3.16444224,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717996570,3.17811981,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717997466,3.17711981,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755717997618,3.17811981,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718000265,3.19450434,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718000457,3.21337889,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718001256,3.22226051,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718002951,3.41441253,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718003083,3.27456428,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718003464,3.47880194,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718004132,3.47780194,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718004288,3.62484194,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718005343,3.62483197,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718005902,4.09807463,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718006612,4.20330803,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718006809,4.14511498,114480.0,114470.0,0.00015367]
["bitfinex","BTCUSD",1755718007178,0.34,114430.0,114420.0,0.07043804]
["bitfinex","BTCUSD",1755718007375,3.23411346,114430.0,114420.0,0.07043804]
["bitfinex","BTCUSD",1755718007564,3.42200582,114430.0,114420.0,0.07043804]
["bitfinex","BTCUSD",1755718007963,3.46198802,114430.0,114420.0,0.07043804]
["bitfinex","BTCUSD",1755718008354,3.46198802,114430.0,114420.0,0.07058321]
["bitfinex","BTCUSD",1755718008551,3.46298802,114430.0,114420.0,0.07058321]
["bitfinex","BTCUSD",1755718009220,3.46298802,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718009426,3.71622609,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718010301,3.68872367,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718011094,3.51394433,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718011294,3.60185402,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718012749,3.60796631,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718013131,3.60185402,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718014005,3.62933233,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718014204,3.62322244,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718014442,4.16807452,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718014572,4.21219975,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718014927,4.19162708,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718015071,4.24162708,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718015273,4.27991897,114430.0,114420.0,0.00014517]
["bitfinex","BTCUSD",1755718015471,0.34,114400.0,114380.0,0.06298321]
["bitfinex","BTCUSD",1755718015719,3.16344224,114390.0,114380.0,0.06347147]
["bitfinex","BTCUSD",1755718015918,0.79187424,114390.0,114380.0,0.06347147]
["bitfinex","BTCUSD",1755718016095,0.45187424,114390.0,114380.0,0.06347147]
["bitfinex","BTCUSD",1755718016957,2.82344224,114390.0,114380.0,0.06347147]
["bitfinex","BTCUSD",1755718017198,2.82344224,114390.0,114380.0,0.00088826]
["bitfinex","BTCUSD",1755718017407,2.84481066,114390.0,114380.0,0.00088826]
["bitfinex","BTCUSD",1755718017791,2.82344224,114390.0,114380.0,0.00088826]
["bitfinex","BTCUSD",1755718018013,2.85116948,114390.0,114380.0,0.00088826]
["bitfinex","BTCUSD",1755718018216,3.2125379,114390.0,114380.0,0.00088826]
["bitfinex","BTCUSD",1755718018460,3.2125379,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718018696,3.20485877,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718020110,3.22622719,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718020550,3.31309684,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718020759,3.65018631,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718020975,3.47024275,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718021442,2.76924984,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718021659,3.22112173,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718021978,3.41469062,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718022186,3.61660098,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718022444,3.6379694,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718022597,3.72483905,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718022798,3.73093738,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718023405,3.75593738,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718023602,4.27838429,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718023802,4.30193685,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718024007,3.85791347,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718024223,3.84422418,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718024430,3.82365151,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718026171,3.8179848,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718027160,4.29122746,114390.0,114380.0,0.00388826]
["bitfinex","BTCUSD",1755718027385,0.60730476,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755718027593,4.20248575,114380.0,114370.0,0.00054633]
["bitfinex","BTCUSD",1755718027793,4.17674904,114380.0,114370.0,0.00054633]
["bitfinex","BTCUSD",1755718028140,0.34,114360.0,114350.0,0.06298437]
["bitfinex","BTCUSD",1755718028341,3.22198099,114360.0,114350.0,0.06298437]
["bitfinex","BTCUSD",1755718028544,3.36678099,114360.0,114350.0,0.06298437]
["bitfinex","BTCUSD",1755718028679,3.90115635,114360.0,114350.0,0.06298437]
["bitfinex","BTCUSD",1755718028921,3.94116316,114360.0,114350.0,0.06298437]
["bitfinex","BTCUSD",1755718029123,3.93506483,114360.0,114350.0,0.06298437]
["bitfinex","BTCUSD",1755718029442,4.10995115,114360.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718029609,3.80766711,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718029809,3.8125569,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718030022,3.6677569,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718030221,3.8125169,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718030420,3.6046914,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718030677,3.36106739,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718030836,3.36106796,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718031241,3.37977909,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718031459,3.23501909,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718031866,3.27447038,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718032584,3.30078538,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718033519,3.44554538,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718035497,3.4516528,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718035679,2.61096982,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718035868,2.94148229,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718036068,2.93537487,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718036366,2.94148683,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755718036569,0.34,114340.0,114310.0,0.38323804]
["bitfinex","BTCUSD",1755718036793,0.34796149,114330.0,114310.0,0.38323804]
["bitfinex","BTCUSD",1755718037330,0.68796149,114340.0,114310.0,0.38323804]
["bitfinex","BTCUSD",1755718037539,0.37945129,114350.0,114330.0,0.07043804]
["bitfinex","BTCUSD",1755718037744,2.146673,114340.0,114330.0,0.07043804]
["bitfinex","BTCUSD",1755718037946,2.49463449,114340.0,114330.0,0.07043804]
["bitfinex","BTCUSD",1755718038191,0.34796149,114340.0,114310.0,0.38323804]
["bitfinex","BTCUSD",1755718038401,0.34796149,114330.0,114310.0,0.38323804]
["bitfinex","BTCUSD",1755718039547,0.36165535,114330.0,114310.0,0.38323804]
["bitfinex","BTCUSD",1755718039975,0.36165535,114330.0,114310.0,0.40954804]
["bitfinex","BTCUSD",1755718040192,0.01369386,114330.0,114310.0,0.40954804]
["bitfinex","BTCUSD",1755718040393,0.36165535,114330.0,114310.0,0.40954804]
["bitfinex","BTCUSD",1755718040618,0.36165535,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718041649,0.01369386,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718041803,0.36165535,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718043170,0.34796149,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718044644,0.3795962,114350.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718044828,0.16508634,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718045340,0.18144418,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718045788,0.16508634,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718046396,0.17877985,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718047219,0.19515211,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718047869,0.03006577,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718048178,0.361655,114330.0,114310.0,0.38131]
["bitfinex","BTCUSD",1755718048389,0.01369351,114330.0,114320.0,0.34796149]
["bitfinex","BTCUSD",1755718048510,0.00014491,114350.0,114320.0,0.34796149]
["bitfinex","BTCUSD",1755718048706,0.00014491,114350.0,114330.0,0.14436]
["bitfinex","BTCUSD",1755718049118,0.00014491,114350.0,114340.0,0.35014795]
["bitfinex","BTCUSD",1755718049322,0.00014491,114350.0,114340.0,0.34796149]
["bitfinex","BTCUSD",1755718049535,0.00014491,114350.0,114340.0,0.36541051]
["bitfinex","BTCUSD",1755718050137,0.01383387,114350.0,114340.0,0.45229526]
["bitfinex","BTCUSD",1755718050554,0.01383387,114350.0,114340.0,0.10433377]
["bitfinex","BTCUSD",1755718050752,0.01383387,114350.0,114340.0,0.45666818]
["bitfinex","BTCUSD",1755718050960,0.00014491,114350.0,114340.0,0.45229526]
["bitfinex","BTCUSD",1755718051596,0.00014491,114350.0,114340.0,0.49185638]
["bitfinex","BTCUSD",1755718053076,0.00014491,114350.0,114340.0,0.14389489]
["bitfinex","BTCUSD",1755718053330,0.00014491,114350.0,114340.0,0.49404284]
["bitfinex","BTCUSD",1755718053485,0.00014491,114350.0,114340.0,0.49185638]
["bitfinex","BTCUSD",1755718054301,0.00014491,114350.0,114340.0,0.14389489]
["bitfinex","BTCUSD",1755718054521,0.00014491,114350.0,114340.0,0.14826781]
["bitfinex","BTCUSD",1755718054692,0.00014491,114350.0,114340.0,0.4962293]
["bitfinex","BTCUSD",1755718054902,0.00014491,114350.0,114340.0,0.49185638]
["bitfinex","BTCUSD",1755718057243,0.00014491,114350.0,114340.0,0.51815538]
["bitfinex","BTCUSD",1755718058322,0.00014491,114350.0,114340.0,1.45603378]
["bitfinex","BTCUSD",1755718058670,0.00014491,114350.0,114340.0,1.40603378]
["bitfinex","BTCUSD",1755718058878,0.00014491,114350.0,114340.0,1.10807229]
["bitfinex","BTCUSD",1755718059803,0.00014491,114350.0,114340.0,1.05807229]
["bitfinex","BTCUSD",1755718060016,0.00014491,114350.0,114340.0,1.10807229]
["bitfinex","BTCUSD",1755718060714,0.00014491,114350.0,114340.0,0.93315538]
["bitfinex","BTCUSD",1755718061114,0.00014491,114350.0,114340.0,0.58519389]
["bitfinex","BTCUSD",1755718061319,0.00014491,114350.0,114340.0,0.93315538]
["bitfinex","BTCUSD",1755718065177,0.00014491,114350.0,114340.0,1.05187538]
["bitfinex","BTCUSD",1755718066066,0.00014491,114350.0,114340.0,1.00187538]
["bitfinex","BTCUSD",1755718066304,0.00014491,114350.0,114340.0,1.07687538]
["bitfinex","BTCUSD",1755718067159,0.3758053,114410.0,114360.0,0.34796149]
["bitfinex","BTCUSD",1755718067360,0.3758053,114410.0,114370.0,0.14372]
["bitfinex","BTCUSD",1755718067361,0.34796149,114390.0,114370.0,0.14372]
["bitfinex","BTCUSD",1755718069104,0.36164814,114390.0,114370.0,0.14372]
["bitfinex","BTCUSD",1755718069502,0.36164814,114390.0,114360.0,0.264]
["bitfinex","BTCUSD",1755718069779,0.34796149,114370.0,114360.0,0.264]
["bitfinex","BTCUSD",1755718069909,0.34796149,114370.0,114360.0,0.14372]
["bitfinex","BTCUSD",1755718070321,0.34796149,114370.0,114350.0,0.290295]
["bitfinex","BTCUSD",1755718070532,0.34796149,114370.0,114360.0,0.14372]
["bitfinex","BTCUSD",1755718070732,0.34796149,114370.0,114350.0,0.290295]
["bitfinex","BTCUSD",1755718070932,0.34,114380.0,114360.0,0.14372]
["bitfinex","BTCUSD",1755718071188,0.01368791,114370.0,114360.0,0.14372]
["bitfinex","BTCUSD",1755718072083,0.3616494,114370.0,114360.0,0.14372]
["bitfinex","BTCUSD",1755718073075,0.34796149,114370.0,114360.0,0.14372]
["bitfinex","BTCUSD",1755718073675,0.34796149,114370.0,114340.0,0.32985912]
["bitfinex","BTCUSD",1755718073879,0.34796149,114350.0,114340.0,0.03956112]
["bitfinex","BTCUSD",1755718074091,0.34,114380.0,114340.0,0.14372]
["bitfinex","BTCUSD",1755718074326,0.11582966,114360.0,114340.0,0.14372]
["bitfinex","BTCUSD",1755718074542,0.11582966,114360.0,114340.0,0.1825129]
["bitfinex","BTCUSD",1755718075625,0.11582966,114360.0,114340.0,0.1865129]
["bitfinex","BTCUSD",1755718076452,0.34,114380.0,114340.0,0.1865129]
["bitfinex","BTCUSD",1755718076610,0.34796149,114360.0,114340.0,0.1865129]
["bitfinex","BTCUSD",1755718077020,0.01368974,114370.0,114340.0,0.1865129]
["bitfinex","BTCUSD",1755718077225,0.01368974,114370.0,114350.0,0.35233403]
["bitfinex","BTCUSD",1755718077404,0.01368974,114370.0,114360.0,0.14372]
["bitfinex","BTCUSD",1755718077826,0.70165123,114370.0,114360.0,0.14372]
["bitfinex","BTCUSD",1755718078655,0.70165123,114370.0,114360.0,0.14572]
["bitfinex","BTCUSD",1755718078854,0.35368974,114370.0,114360.0,0.14572]
["bitfinex","BTCUSD",1755718079054,0.70165123,114370.0,114360.0,0.14572]
["bitfinex","BTCUSD",1755718079253,0.35368974,114370.0,114360.0,0.14572]
["bitfinex","BTCUSD",1755718079486,0.70165123,114370.0,114360.0,0.14572]
["bitfinex","BTCUSD",1755718082402,0.35368974,114370.0,114360.0,0.14572]
["bitfinex","BTCUSD",1755718082822,0.70165123,114370.0,114360.0,0.14572]
["bitfinex","BTCUSD",1755718083153,0.68796149,114370.0,114360.0,0.14572]
["bitfinex","BTCUSD",1755718085307,0.68796149,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1755718085528,0.68796149,114370.0,114360.0,0.14368]
["bitfinex","BTCUSD",1755718085712,0.68796149,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718087762,0.34,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718088139,0.68796149,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718089050,0.34,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718089326,0.70165095,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718089862,0.35368946,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718092803,0.34,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718093284,0.68796149,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718093496,0.34,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718093943,0.68796149,114370.0,114360.0,0.14468]
["bitfinex","BTCUSD",1755718095580,0.68796149,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755718095724,1.03592298,114370.0,114360.0,0.14464]
["bitfinex","BTCUSD",1755718095938,3.18259598,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755718096141,3.19898482,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755718096622,3.18259598,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755718096809,3.19898492,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755718097011,3.19898492,114370.0,114350.0,0.14364]
["bitfinex","BTCUSD",1755718097228,2.84259598,114360.0,114350.0,0.14364]
["bitfinex","BTCUSD",1755718097436,0.69592298,114360.0,114350.0,0.14364]
["bitfinex","BTCUSD",1755718098763,0.70961414,114360.0,114350.0,0.14364]
["bitfinex","BTCUSD",1755718099671,0.70961414,114360.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718100264,0.36165265,114360.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718103126,0.34,114370.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718103350,2.146673,114360.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718103572,2.49463449,114360.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718103784,0.34796149,114360.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718104640,0.69592298,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755718104883,0.69592298,114360.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718105086,0.78279263,114360.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718105293,2.84259598,114360.0,114350.0,0.14464]
["bitfinex","BTCUSD",1755718105748,2.84259598,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755718105888,2.84259598,114360.0,114350.0,0.1446]
["bitfinex","BTCUSD",1755718106717,2.84259598,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755718107752,0.34,114350.0,114340.0,0.1436]
["bitfinex","BTCUSD",1755718107949,2.83463449,114350.0,114340.0,0.1436]
["bitfinex","BTCUSD",1755718108164,0.68796149,114350.0,114340.0,0.1436]
["bitfinex","BTCUSD",1755718108355,0.34,114350.0,114310.0,0.07043804]
["bitfinex","BTCUSD",1755718108569,0.34,114350.0,114320.0,0.1436]
["bitfinex","BTCUSD",1755718108725,0.68796149,114330.0,114320.0,0.1436]
["bitfinex","BTCUSD",1755718108954,0.34,114330.0,114320.0,0.1436]
["bitfinex","BTCUSD",1755718109394,0.70165502,114330.0,114320.0,0.1436]
["bitfinex","BTCUSD",1755718110665,0.70165502,114330.0,114320.0,0.1456]
["bitfinex","BTCUSD",1755718111797,0.35369353,114330.0,114320.0,0.1456]
["bitfinex","BTCUSD",1755718112095,0.38966508,114330.0,114320.0,0.14778684]
["bitfinex","BTCUSD",1755718112328,0.38966508,114330.0,114320.0,0.49574833]
["bitfinex","BTCUSD",1755718112571,0.38966508,114330.0,114320.0,0.1456]
["bitfinex","BTCUSD",1755718112780,0.38966508,114330.0,114320.0,0.14778684]
["bitfinex","BTCUSD",1755718113337,0.37597155,114330.0,114320.0,0.14778684]
["bitfinex","BTCUSD",1755718113828,0.37597155,114330.0,114320.0,0.1456]
["bitfinex","BTCUSD",1755718114313,0.03597155,114330.0,114320.0,0.1456]
["bitfinex","BTCUSD",1755718114824,0.03597155,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1755718114825,0.34796149,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1755718115062,0.34796149,114330.0,114320.0,0.1456]
["bitfinex","BTCUSD",1755718115228,0.69592298,114330.0,114320.0,0.1456]
["bitfinex","BTCUSD",1755718115458,0.69592298,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1755718115653,0.69592298,114330.0,114320.0,0.1456]
["bitfinex","BTCUSD",1755718116211,0.1436,114350.0,114320.0,0.15086]
["bitfinex","BTCUSD",1755718116439,0.34796149,114330.0,114320.0,0.15086]
["bitfinex","BTCUSD",1755718116942,0.03529855,114330.0,114320.0,0.17086]
["bitfinex","BTCUSD",1755718117184,0.03529855,114330.0,114320.0,0.17104684]
["bitfinex","BTCUSD",1755718117406,0.34796149,114340.0,114320.0,0.17104684]
["bitfinex","BTCUSD",1755718117638,0.34796149,114340.0,114330.0,0.00325]
["bitfinex","BTCUSD",1755718117856,0.36165467,114340.0,114330.0,0.00325]
["bitfinex","BTCUSD",1755718118770,0.01369318,114340.0,114330.0,0.00325]
["bitfinex","BTCUSD",1755718119216,0.048422,114340.0,114330.0,0.00325]
["bitfinex","BTCUSD",1755718119446,0.048422,114340.0,114330.0,0.00543665]
["bitfinex","BTCUSD",1755718119680,0.01369318,114340.0,114330.0,0.00543665]
["bitfinex","BTCUSD",1755718120517,0.01369318,114340.0,114330.0,0.0086233]
["bitfinex","BTCUSD",1755718120976,0.01369318,114340.0,114330.0,0.0076233]
["bitfinex","BTCUSD",1755718121710,0.01369318,114340.0,114330.0,0.00725]
["bitfinex","BTCUSD",1755718123089,0.03631339,114340.0,114330.0,0.00725]
["bitfinex","BTCUSD",1755718123295,0.34,114350.0,114330.0,0.00725]
["bitfinex","BTCUSD",1755718123523,0.34,114350.0,114340.0,0.14675]
["bitfinex","BTCUSD",1755718124667,0.34,114350.0,114340.0,0.14775]
["bitfinex","BTCUSD",1755718125829,0.37537438,114350.0,114340.0,0.14775]
["bitfinex","BTCUSD",1755718126082,4.83457859,114300.0,114290.0,0.46043804]
["bitfinex","BTCUSD",1755718126320,4.83457859,114300.0,114290.0,1.35397323]
["bitfinex","BTCUSD",1755718126792,4.83457859,114300.0,114290.0,1.38027823]
["bitfinex","BTCUSD",1755718127043,4.83457859,114300.0,114290.0,1.55527166]
["bitfinex","BTCUSD",1755718127276,4.83457859,114300.0,114290.0,1.38027823]
["bitfinex","BTCUSD",1755718127549,4.83472366,114300.0,114290.0,1.38027823]
["bitfinex","BTCUSD",1755718127804,4.83472366,114300.0,114290.0,1.38827823]
["bitfinex","BTCUSD",1755718128038,4.83472366,114300.0,114290.0,1.40572725]
["bitfinex","BTCUSD",1755718128255,4.83472366,114300.0,114290.0,1.40887725]
["bitfinex","BTCUSD",1755718129372,4.83472366,114300.0,114290.0,1.33843921]
["bitfinex","BTCUSD",1755718130281,4.83472366,114300.0,114290.0,1.60243921]
["bitfinex","BTCUSD",1755718130500,4.83472366,114300.0,114290.0,1.69467921]
["bitfinex","BTCUSD",1755718130711,4.83472366,114300.0,114290.0,1.60243921]
["bitfinex","BTCUSD",1755718133265,4.83472366,114300.0,114290.0,1.14970877]
["bitfinex","BTCUSD",1755718133488,4.83472366,114300.0,114290.0,1.60243921]
["bitfinex","BTCUSD",1755718133959,4.83472366,114300.0,114290.0,1.44139019]
["bitfinex","BTCUSD",1755718134185,4.83472366,114300.0,114290.0,0.74221975]
["bitfinex","BTCUSD",1755718134415,4.83472366,114300.0,114290.0,0.75966877]
["bitfinex","BTCUSD",1755718134647,4.83660366,114300.0,114290.0,0.74221975]
["bitfinex","BTCUSD",1755718134881,4.83660366,114300.0,114290.0,0.56920475]
["bitfinex","BTCUSD",1755718135078,4.83660366,114300.0,114290.0,0.21832]
["bitfinex","BTCUSD",1755718135346,4.83660366,114300.0,114290.0,0.36188]
["bitfinex","BTCUSD",1755718135564,4.87239688,114300.0,114290.0,0.35388]
["bitfinex","BTCUSD",1755718136566,4.91227223,114300.0,114290.0,0.21032]
["bitfinex","BTCUSD",1755718136791,4.91227223,114300.0,114290.0,0.35384]
["bitfinex","BTCUSD",1755718137159,4.91227223,114300.0,114290.0,0.35884]
["bitfinex","BTCUSD",1755718137363,4.91109223,114300.0,114290.0,0.35884]
["bitfinex","BTCUSD",1755718137543,4.91109223,114300.0,114290.0,0.35384]
["bitfinex","BTCUSD",1755718137736,4.91109223,114300.0,114290.0,0.35784]
["bitfinex","BTCUSD",1755718141637,5.36382267,114300.0,114290.0,0.35784]
["bitfinex","BTCUSD",1755718141883,5.36500267,114300.0,114290.0,0.35784]
["bitfinex","BTCUSD",1755718142038,4.91227223,114300.0,114290.0,0.35784]
["bitfinex","BTCUSD",1755718142480,5.07081611,114300.0,114290.0,0.35784]
["bitfinex","BTCUSD",1755718142682,5.07199611,114300.0,114290.0,0.21432]
["bitfinex","BTCUSD",1755718142950,5.40632708,114300.0,114290.0,0.35784]
["bitfinex","BTCUSD",1755718143492,5.05830076,114300.0,114290.0,0.35784]
["bitfinex","BTCUSD",1755718144279,5.74632708,114300.0,114290.0,0.35784]
["bitfinex","BTCUSD",1755718144482,5.74632708,114300.0,114290.0,0.35384]
["bitfinex","BTCUSD",1755718144891,5.74632708,114300.0,114290.0,0.21332]
["bitfinex","BTCUSD",1755718145095,5.74632708,114300.0,114290.0,0.35684]
["bitfinex","BTCUSD",1755718145593,5.74632708,114300.0,114290.0,0.35384]
["bitfinex","BTCUSD",1755718146032,5.74632708,114300.0,114290.0,0.35484]
["bitfinex","BTCUSD",1755718146640,5.76002404,114300.0,114290.0,0.35484]
["bitfinex","BTCUSD",1755718149126,5.76002404,114300.0,114290.0,0.21132]
["bitfinex","BTCUSD",1755718149334,5.76002404,114300.0,114290.0,0.35484]
["bitfinex","BTCUSD",1755718150514,5.0627914,114300.0,114290.0,0.35484]
["bitfinex","BTCUSD",1755718150749,5.76002404,114300.0,114290.0,0.35484]
["bitfinex","BTCUSD",1755718150953,5.76002404,114300.0,114290.0,0.35384]
["bitfinex","BTCUSD",1755718151355,5.76002404,114300.0,114290.0,0.3538]
["bitfinex","BTCUSD",1755718152348,5.0627914,114300.0,114290.0,0.35896]
["bitfinex","BTCUSD",1755718152564,5.41081772,114300.0,114290.0,0.35896]
["bitfinex","BTCUSD",1755718152777,5.41081772,114300.0,114290.0,0.35694]
["bitfinex","BTCUSD",1755718153003,5.39712076,114300.0,114290.0,0.35694]
["bitfinex","BTCUSD",1755718153430,5.39712076,114300.0,114290.0,0.3538]
["bitfinex","BTCUSD",1755718153630,5.39712076,114300.0,114290.0,0.35694]
["bitfinex","BTCUSD",1755718154090,5.04721444,114300.0,114290.0,0.35896]
["bitfinex","BTCUSD",1755718154423,4.70721444,114300.0,114290.0,0.35896]
["bitfinex","BTCUSD",1755718155100,4.68221444,114300.0,114290.0,0.35896]
["bitfinex","BTCUSD",1755718157407,4.68221444,114300.0,114290.0,0.35996]
["bitfinex","BTCUSD",1755718157661,4.69591029,114300.0,114290.0,0.35996]
["bitfinex","BTCUSD",1755718157869,4.66011707,114300.0,114290.0,0.35996]
["bitfinex","BTCUSD",1755718158549,4.64642122,114300.0,114290.0,0.79487107]
["bitfinex","BTCUSD",1755718158734,4.64642122,114300.0,114290.0,0.81232009]
["bitfinex","BTCUSD",1755718159170,4.64642122,114300.0,114290.0,0.46429377]
["bitfinex","BTCUSD",1755718159376,4.64642122,114300.0,114290.0,0.81232009]
["bitfinex","BTCUSD",1755718159818,4.64642122,114300.0,114290.0,0.85078312]
["bitfinex","BTCUSD",1755718160147,4.64642122,114300.0,114290.0,0.84978312]
["bitfinex","BTCUSD",1755718160574,4.64642122,114300.0,114290.0,0.85478312]
["bitfinex","BTCUSD",1755718162553,4.64642122,114300.0,114290.0,0.89039461]
["bitfinex","BTCUSD",1755718164574,4.64642122,114300.0,114290.0,0.91670261]
["bitfinex","BTCUSD",1755718166922,4.64642122,114300.0,114290.0,1.86872893]
["bitfinex","BTCUSD",1755718167129,4.64642122,114300.0,114290.0,2.09372236]
["bitfinex","BTCUSD",1755718167684,4.64642122,114300.0,114290.0,1.91872893]
["bitfinex","BTCUSD",1755718167883,4.64642122,114300.0,114290.0,1.57070261]
["bitfinex","BTCUSD",1755718171309,4.64642122,114300.0,114290.0,1.53509112]
["bitfinex","BTCUSD",1755718171798,4.64642122,114300.0,114290.0,1.22332097]
["bitfinex","BTCUSD",1755718172011,4.64642122,114300.0,114290.0,1.57134729]
["bitfinex","BTCUSD",1755718173114,4.64642122,114300.0,114290.0,1.34161112]
["bitfinex","BTCUSD",1755718173290,4.64642122,114300.0,114290.0,1.53489112]
["bitfinex","BTCUSD",1755718173506,4.64830122,114300.0,114290.0,1.53489112]
["bitfinex","BTCUSD",1755718173702,4.64830122,114300.0,114290.0,1.48489112]
["bitfinex","BTCUSD",1755718174493,4.64830122,114300.0,114290.0,1.1317048]
["bitfinex","BTCUSD",1755718175122,4.64830122,114300.0,114290.0,0.9884248]
["bitfinex","BTCUSD",1755718175329,4.64830122,114300.0,114290.0,0.7917048]
["bitfinex","BTCUSD",1755718175541,4.64830122,114300.0,114290.0,0.73579275]
["bitfinex","BTCUSD",1755718175948,4.64830122,114300.0,114290.0,0.75324177]
["bitfinex","BTCUSD",1755718177593,4.64830122,114300.0,114290.0,0.48924177]
["bitfinex","BTCUSD",1755718178135,4.64335471,114300.0,114290.0,0.48763738]
["bitfinex","BTCUSD",1755718179792,4.64335471,114300.0,114290.0,0.27892177]
["bitfinex","BTCUSD",1755718180743,4.64335471,114300.0,114290.0,0.28410177]
["bitfinex","BTCUSD",1755718180976,4.64335471,114300.0,114290.0,0.63212809]
["bitfinex","BTCUSD",1755718183928,4.64335471,114300.0,114290.0,0.62947463]
["bitfinex","BTCUSD",1755718184725,4.64335471,114300.0,114290.0,0.27626831]
["bitfinex","BTCUSD",1755718184968,4.64147471,114300.0,114290.0,0.62957463]
["bitfinex","BTCUSD",1755718186233,4.64147471,114300.0,114290.0,0.28154831]
["bitfinex","BTCUSD",1755718186379,4.64147471,114300.0,114290.0,0.62957463]
["bitfinex","BTCUSD",1755718186575,4.64335471,114300.0,114290.0,0.27626831]
["bitfinex","BTCUSD",1755718189161,4.64147471,114300.0,114290.0,0.62957463]
["bitfinex","BTCUSD",1755718189368,4.64335471,114300.0,114290.0,0.62957463]
["bitfinex","BTCUSD",1755718189799,4.64335471,114300.0,114290.0,0.62753463]
["bitfinex","BTCUSD",1755718189977,4.64335471,114300.0,114290.0,0.62429463]
["bitfinex","BTCUSD",1755718190599,4.64335471,114300.0,114290.0,0.27626831]
["bitfinex","BTCUSD",1755718191570,4.64335471,114300.0,114290.0,0.28154831]
["bitfinex","BTCUSD",1755718191779,4.64147471,114300.0,114290.0,0.62957463]
["bitfinex","BTCUSD",1755718192330,4.64147471,114300.0,114290.0,0.28154831]
["bitfinex","BTCUSD",1755718192559,4.64158471,114300.0,114290.0,0.62957463]
["bitfinex","BTCUSD",1755718192764,4.98961103,114300.0,114290.0,0.031308]
["bitfinex","BTCUSD",1755718192964,5.36380735,114300.0,114290.0,0.14804]
["bitfinex","BTCUSD",1755718193176,5.36380735,114300.0,114290.0,0.005]
["bitfinex","BTCUSD",1755718193364,5.0294768,114300.0,114290.0,0.14804]
["bitfinex","BTCUSD",1755718193890,5.37750312,114300.0,114290.0,0.14304]
["bitfinex","BTCUSD",1755718194124,5.70380735,114300.0,114290.0,0.14504]
["bitfinex","BTCUSD",1755718194635,5.00775471,114300.0,114290.0,0.14504]
["bitfinex","BTCUSD",1755718194847,5.70380735,114300.0,114290.0,0.14504]
["bitfinex","BTCUSD",1755718195549,5.35578103,114300.0,114290.0,0.14504]
["bitfinex","BTCUSD",1755718196477,5.36947771,114300.0,114290.0,0.14504]
["bitfinex","BTCUSD",1755718198669,5.71750403,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755718198882,5.71750403,114300.0,114290.0,0.145]
["bitfinex","BTCUSD",1755718199467,5.71750403,114300.0,114290.0,0.143]
["bitfinex","BTCUSD",1755718200376,5.71750403,114300.0,114290.0,0.144]
["bitfinex","BTCUSD",1755718201482,5.49761471,114300.0,114290.0,0.144]
["bitfinex","BTCUSD",1755718201692,5.49761471,114300.0,114290.0,0.14396]
["bitfinex","BTCUSD",1755718201907,5.51898068,114300.0,114290.0,0.14396]
["bitfinex","BTCUSD",1755718202377,5.49761471,114300.0,114290.0,0.14396]
["bitfinex","BTCUSD",1755718202593,5.49761471,114300.0,114290.0,0.14296]
["bitfinex","BTCUSD",1755718202807,0.34,114290.0,114280.0,0.14296]
["bitfinex","BTCUSD",1755718203030,0.68990632,114290.0,114280.0,0.14296]
["bitfinex","BTCUSD",1755718203242,0.34306,114290.0,114280.0,0.14296]
["bitfinex","BTCUSD",1755718203450,0.69108632,114290.0,114280.0,0.14296]
["bitfinex","BTCUSD",1755718206061,0.34306,114290.0,114280.0,0.14296]
["bitfinex","BTCUSD",1755718206498,0.7047843,114290.0,114280.0,0.14296]
["bitfinex","BTCUSD",1755718207565,0.7047843,114290.0,114260.0,0.172481]
["bitfinex","BTCUSD",1755718207792,0.34802632,114270.0,114260.0,0.169241]
["bitfinex","BTCUSD",1755718208007,0.72293264,114270.0,114260.0,0.14292]
["bitfinex","BTCUSD",1755718208620,0.73663214,114270.0,114260.0,0.14292]
["bitfinex","BTCUSD",1755718209080,0.0405795,114270.0,114260.0,0.14292]
["bitfinex","BTCUSD",1755718209307,0.73663214,114270.0,114260.0,0.14292]
["bitfinex","BTCUSD",1755718210451,0.0136995,114270.0,114260.0,0.15038799]
["bitfinex","BTCUSD",1755718210645,0.0136995,114270.0,114260.0,0.15138799]
["bitfinex","BTCUSD",1755718211308,0.36172582,114270.0,114260.0,0.15138799]
["bitfinex","BTCUSD",1755718211722,0.0136995,114270.0,114260.0,0.15138799]
["bitfinex","BTCUSD",1755718211904,0.36172582,114270.0,114260.0,0.15138799]
["bitfinex","BTCUSD",1755718212097,0.0136995,114270.0,114260.0,0.15357598]
["bitfinex","BTCUSD",1755718212332,0.0136995,114270.0,114260.0,0.15138799]
["bitfinex","BTCUSD",1755718212752,0.04888961,114270.0,114260.0,0.1492]
["bitfinex","BTCUSD",1755718212931,0.39691593,114270.0,114260.0,0.1492]
["bitfinex","BTCUSD",1755718213132,0.36172582,114270.0,114260.0,0.1492]
["bitfinex","BTCUSD",1755718213852,0.36183582,114270.0,114260.0,0.1492]
["bitfinex","BTCUSD",1755718214529,0.0136995,114270.0,114260.0,0.1492]
["bitfinex","BTCUSD",1755718214763,0.36172582,114270.0,114260.0,0.1492]
["bitfinex","BTCUSD",1755718215233,0.0136995,114270.0,114260.0,0.15138799]
["bitfinex","BTCUSD",1755718215451,0.36172582,114270.0,114260.0,0.15138799]
["bitfinex","BTCUSD",1755718215673,0.39942539,114270.0,114260.0,0.1492]
["bitfinex","BTCUSD",1755718216933,0.07639907,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718217146,0.77245171,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718217356,0.75875221,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718217565,0.41072589,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718219110,0.75875221,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718219300,0.77245208,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718219713,0.42442576,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718220141,0.42442576,114270.0,114260.0,0.14889]
["bitfinex","BTCUSD",1755718220358,0.42442576,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718221623,0.77245208,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718221818,0.07639944,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718222023,0.42442576,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718223559,0.75875221,114270.0,114260.0,0.14384]
["bitfinex","BTCUSD",1755718224651,1.09993221,114270.0,114260.0,0.14376]
["bitfinex","BTCUSD",1755718224918,0.40269957,114270.0,114260.0,0.14376]
["bitfinex","BTCUSD",1755718225116,0.75072589,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718225328,0.40141957,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718225543,0.74944589,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718226161,0.40141957,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718226368,0.74944589,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718228454,0.76314596,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718229483,0.41511964,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718229718,0.76314596,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718230332,0.76314596,114270.0,114260.0,0.15099799]
["bitfinex","BTCUSD",1755718230741,0.76314596,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718232406,0.76314596,114270.0,114260.0,0.15099799]
["bitfinex","BTCUSD",1755718232617,0.05011964,114270.0,114260.0,0.15099799]
["bitfinex","BTCUSD",1755718232833,0.39814596,114270.0,114260.0,0.15099799]
["bitfinex","BTCUSD",1755718233651,0.38444589,114270.0,114260.0,0.15099799]
["bitfinex","BTCUSD",1755718234503,0.38444589,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718236286,0.03641957,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718236563,0.34802632,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718236761,0.36172601,114270.0,114260.0,0.14881]
["bitfinex","BTCUSD",1755718239326,0.73663233,114270.0,114260.0,0.14364]
["bitfinex","BTCUSD",1755718239536,0.73663233,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718239749,0.73663233,114270.0,114260.0,0.14364]
["bitfinex","BTCUSD",1755718240235,0.76755767,114270.0,114260.0,0.14364]
["bitfinex","BTCUSD",1755718240444,0.41953135,114270.0,114260.0,0.14364]
["bitfinex","BTCUSD",1755718240682,0.41953135,114270.0,114260.0,0.14869]
["bitfinex","BTCUSD",1755718241375,0.41953135,114270.0,114260.0,0.14364]
["bitfinex","BTCUSD",1755718241588,0.76755767,114270.0,114260.0,0.14364]
["bitfinex","BTCUSD",1755718242398,1.10873767,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718242616,0.41268503,114270.0,114260.0,0.1436]
["bitfinex","BTCUSD",1755718242835,1.10873767,114270.0,114260.0,0.1436]
["bitfinex","BTCUSD",1755718243223,1.10755767,114270.0,114260.0,0.1436]
["bitfinex","BTCUSD",1755718246046,1.10873767,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718246256,1.10873767,114270.0,114260.0,0.14356]
["bitfinex","BTCUSD",1755718246458,0.69723264,114270.0,114260.0,0.14356]
["bitfinex","BTCUSD",1755718246687,0.7272858,114270.0,114260.0,0.14356]
["bitfinex","BTCUSD",1755718247096,0.7272858,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718248073,0.7491937,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718248580,1.43722002,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718248781,1.1155237,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718248984,3.61022302,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718249640,3.2402888,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718249841,3.25399139,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718250573,3.25399139,114270.0,114250.0,0.14252]
["bitfinex","BTCUSD",1755718250810,2.49469932,114260.0,114250.0,0.14252]
["bitfinex","BTCUSD",1755718251001,0.34802632,114260.0,114250.0,0.14252]
["bitfinex","BTCUSD",1755718252067,0.34817131,114260.0,114250.0,0.14108947]
["bitfinex","BTCUSD",1755718254081,0.34,114250.0,114240.0,0.00297]
["bitfinex","BTCUSD",1755718254280,0.68802632,114250.0,114230.0,0.14288]
["bitfinex","BTCUSD",1755718254539,0.34,114250.0,114240.0,0.00297]
["bitfinex","BTCUSD",1755718254703,0.34,114250.0,114240.0,0.00506]
["bitfinex","BTCUSD",1755718254905,0.34,114250.0,114230.0,0.14585]
["bitfinex","BTCUSD",1755718255467,0.34014499,114260.0,114240.0,0.00297]
["bitfinex","BTCUSD",1755718255679,2.49469932,114250.0,114240.0,0.00297]
["bitfinex","BTCUSD",1755718255891,0.34802632,114250.0,114230.0,0.14288]
["bitfinex","BTCUSD",1755718256092,0.68802632,114240.0,114230.0,0.14288]
["bitfinex","BTCUSD",1755718256309,0.68802632,114240.0,114230.0,0.14497]
["bitfinex","BTCUSD",1755718256523,0.34,114240.0,114230.0,0.14597]
["bitfinex","BTCUSD",1755718256753,0.68802632,114240.0,114230.0,0.14894]
["bitfinex","BTCUSD",1755718257176,0.70173006,114240.0,114230.0,0.14794]
["bitfinex","BTCUSD",1755718257583,0.70173006,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718257783,0.36173006,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718261031,0.01370374,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718261229,0.36173006,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718261460,0.01370374,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718261606,0.36173006,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718262225,0.01370374,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718262449,0.36173006,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718262625,0.01370374,114240.0,114230.0,0.14994]
["bitfinex","BTCUSD",1755718262829,0.01370374,114240.0,114230.0,0.15212856]
["bitfinex","BTCUSD",1755718263044,0.01370374,114240.0,114230.0,0.49796632]
["bitfinex","BTCUSD",1755718263413,0.01045374,114240.0,114230.0,0.52429332]
["bitfinex","BTCUSD",1755718263625,0.34014499,114260.0,114230.0,0.52429332]
["bitfinex","BTCUSD",1755718263839,0.68817131,114260.0,114240.0,0.00297]
["bitfinex","BTCUSD",1755718264048,0.68817131,114260.0,114250.0,0.14449]
["bitfinex","BTCUSD",1755718264517,0.68898131,114260.0,114250.0,0.1424]
["bitfinex","BTCUSD",1755718266947,0.69151131,114260.0,114250.0,0.1424]
["bitfinex","BTCUSD",1755718267167,0.69151131,114260.0,114250.0,0.14236]
["bitfinex","BTCUSD",1755718268019,0.70521377,114260.0,114250.0,0.14236]
["bitfinex","BTCUSD",1755718268895,0.70521377,114260.0,114240.0,0.14236]
["bitfinex","BTCUSD",1755718269107,0.68802632,114250.0,114240.0,0.14236]
["bitfinex","BTCUSD",1755718269365,0.68802632,114250.0,114230.0,0.00337]
["bitfinex","BTCUSD",1755718269366,0.68885632,114250.0,114230.0,0.00337]
["bitfinex","BTCUSD",1755718269569,0.34083,114250.0,114240.0,0.14236]
["bitfinex","BTCUSD",1755718269778,0.68885632,114250.0,114230.0,0.14573]
["bitfinex","BTCUSD",1755718269967,0.34802632,114240.0,114230.0,0.14573]
["bitfinex","BTCUSD",1755718270109,0.34802632,114240.0,114230.0,0.14782]
["bitfinex","BTCUSD",1755718270727,0.36172972,114240.0,114230.0,0.14782]
["bitfinex","BTCUSD",1755718271856,0.36172972,114240.0,114230.0,0.14982]
["bitfinex","BTCUSD",1755718272895,0.34802632,114240.0,114230.0,0.14982]
["bitfinex","BTCUSD",1755718273222,0.34,114250.0,114230.0,0.14982]
["bitfinex","BTCUSD",1755718273433,0.34,114250.0,114240.0,0.00529837]
["bitfinex","BTCUSD",1755718273622,0.34,114250.0,114240.0,0.00732837]
["bitfinex","BTCUSD",1755718273820,0.68802632,114250.0,114240.0,0.00732837]
["bitfinex","BTCUSD",1755718274578,0.34802632,114250.0,114240.0,0.00732837]
["bitfinex","BTCUSD",1755718274960,0.34302632,114250.0,114240.0,0.00732837]
["bitfinex","BTCUSD",1755718275158,0.34302632,114250.0,114240.0,0.00832837]
["bitfinex","BTCUSD",1755718275159,0.34802632,114250.0,114240.0,0.00832837]
["bitfinex","BTCUSD",1755718276111,0.34014499,114260.0,114240.0,0.00832837]
["bitfinex","BTCUSD",1755718276346,0.00014499,114260.0,114250.0,0.14539]
["bitfinex","BTCUSD",1755718276583,0.00014499,114260.0,114250.0,0.14960818]
["bitfinex","BTCUSD",1755718276813,0.00014499,114260.0,114250.0,0.173742]
["bitfinex","BTCUSD",1755718277497,0.34817131,114260.0,114250.0,0.173742]
["bitfinex","BTCUSD",1755718277716,0.00014499,114260.0,114250.0,0.173742]
["bitfinex","BTCUSD",1755718277967,0.34817131,114260.0,114250.0,0.175742]
["bitfinex","BTCUSD",1755718278736,0.00014499,114260.0,114250.0,0.175742]
["bitfinex","BTCUSD",1755718278955,0.34817131,114260.0,114250.0,0.175742]
["bitfinex","BTCUSD",1755718279779,0.00014499,114260.0,114250.0,0.175742]
["bitfinex","BTCUSD",1755718280586,0.34817131,114260.0,114250.0,0.175742]
["bitfinex","BTCUSD",1755718281778,0.00014499,114260.0,114250.0,0.175742]
["bitfinex","BTCUSD",1755718281987,0.34817131,114260.0,114250.0,0.175742]
["bitfinex","BTCUSD",1755718284796,0.00014499,114260.0,114250.0,0.175742]
["bitfinex","BTCUSD",1755718286887,0.00014499,114260.0,114250.0,0.62810209]
["bitfinex","BTCUSD",1755718287349,4.42144032,114300.0,114260.0,0.36547534]
["bitfinex","BTCUSD",1755718287559,4.76961187,114300.0,114270.0,0.1496456]
["bitfinex","BTCUSD",1755718287771,4.76961187,114300.0,114280.0,0.00311]
["bitfinex","BTCUSD",1755718287985,4.76961187,114300.0,114290.0,0.14216]
["bitfinex","BTCUSD",1755718288216,4.77158187,114300.0,114290.0,0.14216]
["bitfinex","BTCUSD",1755718288430,5.11158187,114300.0,114290.0,0.14216]
["bitfinex","BTCUSD",1755718289068,5.14221451,114300.0,114290.0,0.14948741]
["bitfinex","BTCUSD",1755718289274,5.15394202,114300.0,114290.0,0.1473]
["bitfinex","BTCUSD",1755718289738,4.8059157,114300.0,114290.0,0.1473]
["bitfinex","BTCUSD",1755718289960,4.8059157,114300.0,114290.0,0.14948741]
["bitfinex","BTCUSD",1755718290182,4.8059157,114300.0,114290.0,0.1473]
["bitfinex","BTCUSD",1755718290602,4.8069157,114300.0,114290.0,0.1473]
["bitfinex","BTCUSD",1755718291319,4.4669157,114300.0,114290.0,0.1473]
["bitfinex","BTCUSD",1755718291794,4.4669157,114300.0,114290.0,0.59966009]
["bitfinex","BTCUSD",1755718292022,4.43528306,114300.0,114290.0,0.59966009]
["bitfinex","BTCUSD",1755718292489,4.43528306,114300.0,114290.0,0.25163377]
["bitfinex","BTCUSD",1755718294413,4.43528306,114300.0,114290.0,0.25363377]
["bitfinex","BTCUSD",1755718295919,4.46122324,114300.0,114290.0,0.25363377]
["bitfinex","BTCUSD",1755718296967,4.46122324,114300.0,114290.0,0.27994477]
["bitfinex","BTCUSD",1755718298347,4.43528306,114300.0,114290.0,0.62797109]
["bitfinex","BTCUSD",1755718298737,4.26499568,114300.0,114290.0,0.96797109]
["bitfinex","BTCUSD",1755718298948,4.25129817,114300.0,114290.0,0.96797109]
["bitfinex","BTCUSD",1755718301045,4.25129817,114300.0,114290.0,0.96597109]
["bitfinex","BTCUSD",1755718301260,4.25129817,114300.0,114290.0,0.96997109]
["bitfinex","BTCUSD",1755718303490,4.25129817,114300.0,114290.0,1.25897109]
["bitfinex","BTCUSD",1755718303714,4.25129817,114300.0,114290.0,1.23397109]
["bitfinex","BTCUSD",1755718306751,4.25129817,114300.0,114290.0,1.25897109]
["bitfinex","BTCUSD",1755718307091,4.25129817,114300.0,114290.0,0.91094477]
["bitfinex","BTCUSD",1755718307306,4.25129817,114300.0,114290.0,1.25897109]
["bitfinex","BTCUSD",1755718307973,4.05928642,114300.0,114290.0,1.25897109]
["bitfinex","BTCUSD",1755718310185,4.05928642,114300.0,114290.0,1.78199084]
["bitfinex","BTCUSD",1755718310352,4.05928642,114300.0,114290.0,1.56799084]
["bitfinex","BTCUSD",1755718310956,4.05928642,114300.0,114290.0,0.8719382]
["bitfinex","BTCUSD",1755718311172,4.05928642,114300.0,114290.0,1.56399084]
["bitfinex","BTCUSD",1755718311377,4.05928642,114300.0,114290.0,0.8729382]
["bitfinex","BTCUSD",1755718311586,4.05928642,114300.0,114290.0,1.56899084]
["bitfinex","BTCUSD",1755718312811,4.05928642,114300.0,114290.0,1.39399741]
["bitfinex","BTCUSD",1755718313074,4.05928642,114300.0,114290.0,1.56899084]
["bitfinex","BTCUSD",1755718315732,4.05928642,114300.0,114290.0,0.8729382]
["bitfinex","BTCUSD",1755718315906,4.05928642,114300.0,114290.0,1.56899084]
["bitfinex","BTCUSD",1755718319600,3.79528642,114300.0,114290.0,1.83299084]
["bitfinex","BTCUSD",1755718320403,3.79528642,114300.0,114290.0,1.2291782]
["bitfinex","BTCUSD",1755718320563,3.79528642,114300.0,114290.0,1.83299084]
["bitfinex","BTCUSD",1755718321401,3.79528642,114300.0,114290.0,1.84149084]
["bitfinex","BTCUSD",1755718321618,3.73888673,114300.0,114290.0,2.28639084]
["bitfinex","BTCUSD",1755718321819,3.73012343,114300.0,114290.0,2.28639084]
["bitfinex","BTCUSD",1755718322743,3.73012343,114300.0,114290.0,2.28139084]
["bitfinex","BTCUSD",1755718324156,3.73012343,114300.0,114290.0,2.28439084]
["bitfinex","BTCUSD",1755718324386,3.73012343,114300.0,114290.0,2.28139084]
["bitfinex","BTCUSD",1755718324810,3.73012343,114300.0,114290.0,2.28539084]
["bitfinex","BTCUSD",1755718325715,2.87670899,114300.0,114290.0,2.01675716]
["bitfinex","BTCUSD",1755718325929,2.7955144,114300.0,114290.0,2.74944789]
["bitfinex","BTCUSD",1755718326134,2.76888942,114300.0,114290.0,2.74944789]
["bitfinex","BTCUSD",1755718326347,2.76888942,114300.0,114290.0,2.04054789]
["bitfinex","BTCUSD",1755718326557,2.72945457,114300.0,114290.0,2.04054789]
["bitfinex","BTCUSD",1755718326974,2.72069127,114300.0,114290.0,2.04054789]
["bitfinex","BTCUSD",1755718327179,2.69001972,114300.0,114290.0,2.03654789]
["bitfinex","BTCUSD",1755718327385,2.68125642,114300.0,114290.0,2.03654789]
["bitfinex","BTCUSD",1755718327587,2.67249312,114300.0,114290.0,2.03654789]
["bitfinex","BTCUSD",1755718328019,1.88390576,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718328225,1.84980135,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718328405,1.84103805,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718328604,1.8103665,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718328835,1.8016032,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718329272,1.76216835,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718329689,1.75340505,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718329890,1.7227335,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718330097,1.7139702,114300.0,114290.0,2.82544789]
["bitfinex","BTCUSD",1755718330541,0.94457188,114300.0,114290.0,2.73320789]
["bitfinex","BTCUSD",1755718330752,0.91390033,114300.0,114290.0,2.73320789]
["bitfinex","BTCUSD",1755718330932,0.90513931,114300.0,114290.0,2.73320789]
["bitfinex","BTCUSD",1755718331166,0.86686029,114300.0,114290.0,2.56725716]
["bitfinex","BTCUSD",1755718331375,0.86686029,114300.0,114290.0,2.23167084]
["bitfinex","BTCUSD",1755718331581,0.85809927,114300.0,114290.0,2.23867084]
["bitfinex","BTCUSD",1755718331757,0.85809927,114300.0,114290.0,2.36367084]
["bitfinex","BTCUSD",1755718331958,0.84933825,114300.0,114290.0,2.23871084]
["bitfinex","BTCUSD",1755718332119,0.84933825,114300.0,114290.0,2.36371084]
["bitfinex","BTCUSD",1755718332321,0.84057723,114300.0,114290.0,2.36371084]
["bitfinex","BTCUSD",1755718332929,0.83181621,114300.0,114290.0,2.07878182]
["bitfinex","BTCUSD",1755718333105,0.83181621,114300.0,114290.0,2.22122182]
["bitfinex","BTCUSD",1755718333352,0.83181621,114300.0,114290.0,2.28167084]
["bitfinex","BTCUSD",1755718333565,0.83181621,114300.0,114290.0,1.79265084]
["bitfinex","BTCUSD",1755718333566,0.83379621,114300.0,114290.0,1.79265084]
["bitfinex","BTCUSD",1755718333778,0.83379621,114300.0,114290.0,1.70033084]
["bitfinex","BTCUSD",1755718333913,0.63534359,114300.0,114290.0,1.81765084]
["bitfinex","BTCUSD",1755718334125,0.63336359,114300.0,114290.0,1.70033084]
["bitfinex","BTCUSD",1755718334329,0.63336359,114300.0,114290.0,1.84261084]
["bitfinex","BTCUSD",1755718335446,0.63336359,114300.0,114290.0,2.05285084]
["bitfinex","BTCUSD",1755718335653,0.63336359,114300.0,114290.0,1.91057084]
["bitfinex","BTCUSD",1755718335936,0.63336359,114300.0,114290.0,2.05281084]
["bitfinex","BTCUSD",1755718336108,0.63336359,114300.0,114290.0,2.05269084]
["bitfinex","BTCUSD",1755718336757,0.62460257,114300.0,114290.0,2.40071716]
["bitfinex","BTCUSD",1755718336964,0.62460257,114300.0,114290.0,2.42450789]
["bitfinex","BTCUSD",1755718337195,0.43762124,114300.0,114290.0,2.42450789]
["bitfinex","BTCUSD",1755718337404,0.43762124,114300.0,114290.0,2.52138157]
["bitfinex","BTCUSD",1755718337641,0.42886022,114300.0,114290.0,2.52138157]
["bitfinex","BTCUSD",1755718338174,0.42009834,114300.0,114290.0,2.52138157]
["bitfinex","BTCUSD",1755718338423,0.41133646,114300.0,114290.0,2.52138157]
["bitfinex","BTCUSD",1755718338695,0.41133646,114300.0,114290.0,2.49747084]
["bitfinex","BTCUSD",1755718339989,0.41331646,114300.0,114290.0,2.49747084]
["bitfinex","BTCUSD",1755718340201,0.41133646,114300.0,114290.0,2.35547084]
["bitfinex","BTCUSD",1755718340458,0.41133646,114300.0,114290.0,2.49751084]
["bitfinex","BTCUSD",1755718340748,0.41133646,114300.0,114290.0,2.58975084]
["bitfinex","BTCUSD",1755718341046,0.41133646,114300.0,114290.0,0.41669575]
["bitfinex","BTCUSD",1755718341047,1.1120591,114300.0,114290.0,0.41669575]
["bitfinex","BTCUSD",1755718341345,1.1120591,114300.0,114290.0,0.12769575]
["bitfinex","BTCUSD",1755718341615,0.76403278,114300.0,114290.0,0.29469575]
["bitfinex","BTCUSD",1755718342054,0.76403278,114300.0,114290.0,0.26369575]
["bitfinex","BTCUSD",1755718342058,1.1120591,114300.0,114290.0,0.12169575]
["bitfinex","BTCUSD",1755718342318,1.1120591,114300.0,114290.0,0.60765575]
["bitfinex","BTCUSD",1755718342571,1.1120591,114300.0,114290.0,0.11719575]
["bitfinex","BTCUSD",1755718342826,1.1120591,114300.0,114290.0,0.25915575]
["bitfinex","BTCUSD",1755718343626,1.1120591,114300.0,114290.0,0.25515575]
["bitfinex","BTCUSD",1755718343902,1.1120591,114300.0,114290.0,0.25615575]
["bitfinex","BTCUSD",1755718344147,0.76403278,114300.0,114290.0,0.27360477]
["bitfinex","BTCUSD",1755718344432,0.41331646,114300.0,114290.0,0.61360477]
["bitfinex","BTCUSD",1755718344651,0.41331646,114300.0,114290.0,0.8155882]
["bitfinex","BTCUSD",1755718344878,0.41133646,114300.0,114290.0,0.8686882]
["bitfinex","BTCUSD",1755718345093,0.41331646,114300.0,114290.0,0.8686882]
["bitfinex","BTCUSD",1755718345313,0.41331646,114300.0,114290.0,0.54664477]
["bitfinex","BTCUSD",1755718345521,0.41600646,114300.0,114290.0,0.68872477]
["bitfinex","BTCUSD",1755718345746,0.86897742,114300.0,114290.0,0.66372477]
["bitfinex","BTCUSD",1755718346178,0.41600646,114300.0,114290.0,0.52164477]
["bitfinex","BTCUSD",1755718346389,0.41600646,114300.0,114290.0,0.68872477]
["bitfinex","BTCUSD",1755718346610,0.86897742,114300.0,114290.0,0.66372477]
["bitfinex","BTCUSD",1755718347910,0.41331646,114300.0,114290.0,0.66372477]
["bitfinex","BTCUSD",1755718348123,0.41599646,114300.0,114290.0,0.66372477]
["bitfinex","BTCUSD",1755718349040,0.86896742,114300.0,114290.0,0.27372477]
["bitfinex","BTCUSD",1755718349260,0.86896742,114300.0,114290.0,0.32372477]
["bitfinex","BTCUSD",1755718349470,0.86896742,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718349760,0.86896742,114300.0,114290.0,0.18164477]
["bitfinex","BTCUSD",1755718349950,0.86896742,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718350091,0.41599646,114300.0,114290.0,0.27368477]
["bitfinex","BTCUSD",1755718350293,0.41599646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718350508,0.41331646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718351296,0.41599646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718352801,0.41331646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718353223,0.41598646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718353654,0.41331646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718354301,0.41598646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718354965,0.41331646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718356435,0.41598646,114300.0,114290.0,0.27368477]
["bitfinex","BTCUSD",1755718356643,0.41598646,114300.0,114290.0,0.32368477]
["bitfinex","BTCUSD",1755718357659,0.41598646,114300.0,114290.0,0.27368477]
["bitfinex","BTCUSD",1755718358285,0.86895742,114300.0,114290.0,0.11419575]
["bitfinex","BTCUSD",1755718358522,0.86895742,114300.0,114290.0,0.25655575]
["bitfinex","BTCUSD",1755718358931,0.86895742,114300.0,114290.0,0.23024475]
["bitfinex","BTCUSD",1755718359383,0.41598646,114300.0,114290.0,0.23024475]
["bitfinex","BTCUSD",1755718362924,0.86895742,114300.0,114290.0,0.23000475]
["bitfinex","BTCUSD",1755718363683,0.41598646,114300.0,114290.0,0.23000475]
["bitfinex","BTCUSD",1755718365229,0.41133646,114300.0,114290.0,0.23205475]
["bitfinex","BTCUSD",1755718365479,0.41133646,114300.0,114290.0,0.25248377]
["bitfinex","BTCUSD",1755718367559,0.41133646,114300.0,114290.0,0.70545473]
["bitfinex","BTCUSD",1755718367806,0.41133646,114300.0,114290.0,1.50944816]
["bitfinex","BTCUSD",1755718368707,0.41133646,114300.0,114290.0,0.88148377]
["bitfinex","BTCUSD",1755718369983,0.41133646,114300.0,114290.0,0.90778677]
["bitfinex","BTCUSD",1755718373187,0.41331646,114300.0,114290.0,0.74066677]
["bitfinex","BTCUSD",1755718373396,0.41331646,114300.0,114290.0,0.37818775]
["bitfinex","BTCUSD",1755718373397,0.41599646,114300.0,114290.0,0.37818775]
["bitfinex","BTCUSD",1755718373568,0.41599646,114300.0,114290.0,0.49380475]
["bitfinex","BTCUSD",1755718373800,0.41599646,114300.0,114290.0,0.51125377]
["bitfinex","BTCUSD",1755718374416,0.41599646,114300.0,114290.0,0.49380475]
["bitfinex","BTCUSD",1755718374614,0.41599646,114300.0,114290.0,0.51125377]
["bitfinex","BTCUSD",1755718374845,0.41599646,114300.0,114290.0,0.49380475]
["bitfinex","BTCUSD",1755718375145,0.41331646,114300.0,114290.0,0.51125377]
["bitfinex","BTCUSD",1755718376672,0.41599646,114300.0,114290.0,0.49380475]
["bitfinex","BTCUSD",1755718376895,0.41599646,114300.0,114290.0,0.51125377]
["bitfinex","BTCUSD",1755718377026,0.41599646,114300.0,114290.0,0.24725377]
["bitfinex","BTCUSD",1755718377027,0.86896742,114300.0,114290.0,0.24725377]
["bitfinex","BTCUSD",1755718377445,0.41599646,114300.0,114290.0,0.24725377]
["bitfinex","BTCUSD",1755718378081,0.41599646,114300.0,114290.0,0.24625377]
["bitfinex","BTCUSD",1755718380237,0.41600646,114300.0,114290.0,0.24625377]
["bitfinex","BTCUSD",1755718380668,0.86897742,114300.0,114290.0,0.08688475]
["bitfinex","BTCUSD",1755718380882,0.86897742,114300.0,114290.0,0.22880475]
["bitfinex","BTCUSD",1755718381104,0.86897742,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718381527,0.88267247,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718384280,0.86897742,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718385085,1.66194838,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718385473,1.20897742,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718386103,1.66194838,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718386332,1.45238126,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718387654,0.76970235,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718387902,1.46607715,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718388515,1.67636023,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718390306,1.66266434,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718391225,1.2093354,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718391870,1.22303122,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718392010,1.47511938,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718393104,1.00809462,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718396033,1.46142356,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718396493,1.00540462,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718396736,1.00808462,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718397197,1.46141356,114300.0,114290.0,0.14192]
["bitfinex","BTCUSD",1755718397855,0.34,114290.0,114280.0,0.21024]
["bitfinex","BTCUSD",1755718398109,0.79798894,114290.0,114280.0,0.35212]
["bitfinex","BTCUSD",1755718398337,0.79798894,114290.0,114280.0,0.14188]
["bitfinex","BTCUSD",1755718399950,0.81168712,114290.0,114280.0,0.14188]
["bitfinex","BTCUSD",1755718400406,0.47168712,114290.0,114280.0,0.14188]
["bitfinex","BTCUSD",1755718400790,0.49800912,114290.0,114280.0,0.14188]
["bitfinex","BTCUSD",1755718401357,0.49800912,114290.0,114270.0,0.14188]
["bitfinex","BTCUSD",1755718401567,0.49800912,114290.0,114250.0,0.07043804]
["bitfinex","BTCUSD",1755718401568,2.60268194,114280.0,114250.0,0.07043804]
["bitfinex","BTCUSD",1755718401759,0.14188,114280.0,114260.0,0.14188]
["bitfinex","BTCUSD",1755718401959,0.00466,114270.0,114260.0,0.14188]
["bitfinex","BTCUSD",1755718402611,0.01836014,114270.0,114260.0,0.14188]
["bitfinex","BTCUSD",1755718402817,0.04410437,114270.0,114260.0,0.14188]
["bitfinex","BTCUSD",1755718402985,0.79798894,114270.0,114260.0,0.14188]
["bitfinex","BTCUSD",1755718403554,0.34,114260.0,114230.0,0.0004]
["bitfinex","BTCUSD",1755718403761,0.45530894,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1755718403988,0.45530894,114240.0,114230.0,0.14228]
["bitfinex","BTCUSD",1755718404405,0.45530894,114240.0,114230.0,0.14434]
["bitfinex","BTCUSD",1755718404618,0.05274454,114270.0,114230.0,0.14729]
["bitfinex","BTCUSD",1755718404829,0.45332894,114250.0,114230.0,0.23122475]
["bitfinex","BTCUSD",1755718405084,0.34,114250.0,114240.0,0.00295]
["bitfinex","BTCUSD",1755718405313,0.02541454,114270.0,114240.0,0.00501]
["bitfinex","BTCUSD",1755718405520,0.47874348,114270.0,114250.0,0.14483]
["bitfinex","BTCUSD",1755718405760,0.45332894,114270.0,114260.0,0.00206]
["bitfinex","BTCUSD",1755718405941,0.45332894,114270.0,114260.0,0.00501]
["bitfinex","BTCUSD",1755718406281,0.45332894,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755718406282,0.45530894,114270.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755718406487,0.45332894,114260.0,114250.0,0.00295]
["bitfinex","BTCUSD",1755718406692,0.45332894,114260.0,114250.0,0.14689]
["bitfinex","BTCUSD",1755718407311,0.46702946,114260.0,114250.0,0.14889]
["bitfinex","BTCUSD",1755718407730,0.01370052,114260.0,114250.0,0.14689]
["bitfinex","BTCUSD",1755718407929,0.01370052,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718408838,0.46702946,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718410417,0.3619978,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718411255,0.01370052,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718411462,0.3619978,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718413159,0.68829728,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718416381,0.70199742,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718417420,0.70397742,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718417881,0.70199742,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718418265,0.35370014,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718418438,0.70199742,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718420341,0.70397742,114260.0,114250.0,0.14989]
["bitfinex","BTCUSD",1755718420750,0.70397742,114260.0,114250.0,0.14488]
["bitfinex","BTCUSD",1755718420968,0.70665742,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755718421173,1.0549547,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755718421381,1.0549547,114260.0,114250.0,0.1448]
["bitfinex","BTCUSD",1755718422367,0.70397742,114260.0,114250.0,0.1418]
["bitfinex","BTCUSD",1755718422788,0.70666742,114260.0,114250.0,0.1418]
["bitfinex","BTCUSD",1755718423208,0.69296728,114260.0,114250.0,0.1418]
["bitfinex","BTCUSD",1755718424639,1.04126456,114260.0,114250.0,0.1418]
["bitfinex","BTCUSD",1755718424868,1.04126456,114260.0,114230.0,0.00088735]
["bitfinex","BTCUSD",1755718425031,0.00269,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718426068,0.69928456,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718426272,0.69659456,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718426492,0.7149568,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718426664,0.70125456,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718428414,0.71495706,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718430289,0.71233706,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718433057,0.36199978,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718433387,0.36397978,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718433961,0.71227706,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718434687,0.71227706,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718436053,0.71227706,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718436472,0.71227706,114250.0,114240.0,0.14376]
["bitfinex","BTCUSD",1755718436678,0.71227706,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718438774,0.71227706,114250.0,114240.0,0.14376]
["bitfinex","BTCUSD",1755718439151,0.71227706,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718439389,0.71029706,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718439580,0.71228706,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718440232,0.71228706,114250.0,114240.0,0.1418]
["bitfinex","BTCUSD",1755718441482,0.71029706,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718441697,0.0137025,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718441895,0.68829728,114250.0,114240.0,0.14674]
["bitfinex","BTCUSD",1755718443168,0.68829728,114250.0,114240.0,0.14774]
["bitfinex","BTCUSD",1755718444950,0.34,114250.0,114240.0,0.14774]
["bitfinex","BTCUSD",1755718445172,0.68829728,114250.0,114240.0,0.14774]
["bitfinex","BTCUSD",1755718446208,0.68829728,114250.0,114240.0,0.23462475]
["bitfinex","BTCUSD",1755718446613,0.34,114250.0,114240.0,0.23462475]
["bitfinex","BTCUSD",1755718446972,0.68829728,114250.0,114240.0,0.23462475]
["bitfinex","BTCUSD",1755718447985,0.34,114250.0,114240.0,0.23462475]
["bitfinex","BTCUSD",1755718448398,0.36199809,114260.0,114240.0,0.23462475]
["bitfinex","BTCUSD",1755718448610,0.70199809,114260.0,114250.0,0.08986475]
["bitfinex","BTCUSD",1755718448820,0.70199809,114260.0,114250.0,0.09182475]
["bitfinex","BTCUSD",1755718451188,0.70199809,114260.0,114250.0,0.09282475]
["bitfinex","BTCUSD",1755718452056,0.70199809,114260.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718453121,0.68829728,114260.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718454687,0.34,114260.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718455100,0.68829728,114260.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718455592,0.34,114260.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718455999,0.68829728,114260.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718456212,0.34,114260.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718456423,0.68829728,114260.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718458416,0.68829728,114260.0,114250.0,0.09282475]
["bitfinex","BTCUSD",1755718458833,0.03905795,114270.0,114250.0,0.09501293]
["bitfinex","BTCUSD",1755718459034,0.72735523,114270.0,114260.0,0.14464]
["bitfinex","BTCUSD",1755718459300,0.72735523,114270.0,114260.0,0.23152475]
["bitfinex","BTCUSD",1755718459506,0.72735523,114270.0,114260.0,0.23363475]
["bitfinex","BTCUSD",1755718460187,0.21264045,114300.0,114260.0,0.59938105]
["bitfinex","BTCUSD",1755718460454,0.38747011,114290.0,114270.0,0.08688475]
["bitfinex","BTCUSD",1755718460674,0.01567796,114290.0,114280.0,0.14671]
["bitfinex","BTCUSD",1755718460889,0.35567796,114290.0,114280.0,0.23359475]
["bitfinex","BTCUSD",1755718461115,0.01567796,114290.0,114280.0,0.23359475]
["bitfinex","BTCUSD",1755718461532,0.35567796,114290.0,114280.0,0.23359475]
["bitfinex","BTCUSD",1755718461802,0.01567796,114290.0,114280.0,0.23359475]
["bitfinex","BTCUSD",1755718462024,0.70397524,114290.0,114280.0,0.23359475]
["bitfinex","BTCUSD",1755718462952,0.70397524,114290.0,114280.0,0.23459475]
["bitfinex","BTCUSD",1755718463196,0.72974261,114290.0,114280.0,0.23151475]
["bitfinex","BTCUSD",1755718463629,0.72974261,114290.0,114280.0,0.23459475]
["bitfinex","BTCUSD",1755718464040,0.72974261,114290.0,114280.0,0.23151475]
["bitfinex","BTCUSD",1755718464478,0.72974261,114290.0,114280.0,0.23459475]
["bitfinex","BTCUSD",1755718465732,0.72974261,114290.0,114280.0,0.22940475]
["bitfinex","BTCUSD",1755718466474,0.72974261,114290.0,114280.0,0.23459475]
["bitfinex","BTCUSD",1755718467822,0.72974261,114290.0,114280.0,0.22940475]
["bitfinex","BTCUSD",1755718468030,1.08071989,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755718468285,0.73242261,114290.0,114280.0,0.14248]
["bitfinex","BTCUSD",1755718468483,0.71872465,114290.0,114280.0,0.14248]
["bitfinex","BTCUSD",1755718468889,0.71872465,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755718469097,0.71872465,114290.0,114280.0,0.14244]
["bitfinex","BTCUSD",1755718469289,1.06702193,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755718469519,1.06702193,114290.0,114280.0,0.14244]
["bitfinex","BTCUSD",1755718469674,0.71872465,114290.0,114280.0,0.14244]
["bitfinex","BTCUSD",1755718469873,1.06702193,114290.0,114280.0,0.14244]
["bitfinex","BTCUSD",1755718471326,1.10706936,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755718471534,1.14708956,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755718471747,1.14708956,114290.0,114270.0,0.14144]
["bitfinex","BTCUSD",1755718471953,0.69927456,114280.0,114270.0,0.14144]
["bitfinex","BTCUSD",1755718472155,0.70126456,114280.0,114270.0,0.14144]
["bitfinex","BTCUSD",1755718472372,1.04126456,114280.0,114260.0,0.1414]
["bitfinex","BTCUSD",1755718472582,1.03926456,114270.0,114260.0,0.1414]
["bitfinex","BTCUSD",1755718472794,1.04125456,114270.0,114260.0,0.1414]
["bitfinex","BTCUSD",1755718473418,1.05495556,114270.0,114260.0,0.1414]
["bitfinex","BTCUSD",1755718474815,1.05495556,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1755718475994,1.03858456,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1755718476400,1.04125456,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1755718479435,1.05495589,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1755718479642,1.08128089,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1755718480551,1.07861089,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1755718481151,1.07861089,114270.0,114260.0,0.14749]
["bitfinex","BTCUSD",1755718481355,1.07662089,114270.0,114260.0,0.14749]
["bitfinex","BTCUSD",1755718484098,1.06291956,114270.0,114260.0,0.14749]
["bitfinex","BTCUSD",1755718485249,1.06497956,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1755718485479,1.06562956,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1755718485677,1.41392684,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755718486704,1.41392684,114270.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718486994,0.69659456,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718487227,0.69864456,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718487673,0.70126456,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718488701,0.70126456,114250.0,114240.0,0.00148735]
["bitfinex","BTCUSD",1755718489044,0.71496777,114250.0,114240.0,0.00148735]
["bitfinex","BTCUSD",1755718490378,0.36667049,114250.0,114240.0,0.00148735]
["bitfinex","BTCUSD",1755718490581,0.36405049,114250.0,114240.0,0.00148735]
["bitfinex","BTCUSD",1755718490851,0.71496777,114250.0,114240.0,0.00148735]
["bitfinex","BTCUSD",1755718491291,0.01575321,114250.0,114240.0,0.00148735]
["bitfinex","BTCUSD",1755718491536,0.36405049,114250.0,114240.0,0.00148735]
["bitfinex","BTCUSD",1755718492320,0.39037949,114250.0,114240.0,0.00148735]
["bitfinex","BTCUSD",1755718493701,0.39037949,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718494080,0.37667628,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718494492,0.76684196,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718494923,0.72497356,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718496949,0.37667628,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718497357,0.73867675,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718498597,1.07867675,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718499073,0.38208219,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718499280,1.07867675,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718500368,0.88796914,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718500564,0.19137458,114250.0,114240.0,0.00048735]
["bitfinex","BTCUSD",1755718500765,0.23140702,114250.0,114240.0,0.00557735]
["bitfinex","BTCUSD",1755718500967,0.5797043,114250.0,114240.0,0.00557735]
["bitfinex","BTCUSD",1755718501390,0.23140702,114250.0,114240.0,0.00557735]
["bitfinex","BTCUSD",1755718501613,0.04003244,114250.0,114240.0,0.00557735]
["bitfinex","BTCUSD",1755718502271,0.01370344,114250.0,114240.0,0.00557735]
["bitfinex","BTCUSD",1755718503199,0.01370344,114250.0,114240.0,0.44075938]
["bitfinex","BTCUSD",1755718503417,0.34829728,114270.0,114240.0,0.44075938]
["bitfinex","BTCUSD",1755718503626,0.37461828,114270.0,114250.0,0.14435]
["bitfinex","BTCUSD",1755718503825,0.37461828,114270.0,114260.0,0.00198]
["bitfinex","BTCUSD",1755718504054,0.026321,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755718504434,0.37461828,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755718508408,0.38831844,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755718511021,0.36199744,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755718511622,0.01370016,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755718511849,0.36199744,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755718514051,0.34829728,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755718514852,0.34829728,114270.0,114250.0,0.1442]
["bitfinex","BTCUSD",1755718515058,0.34829728,114260.0,114250.0,0.1442]
["bitfinex","BTCUSD",1755718515267,0.34829728,114260.0,114250.0,0.14323]
["bitfinex","BTCUSD",1755718515540,0.16503525,114260.0,114250.0,0.14323]
["bitfinex","BTCUSD",1755718515915,0.16503525,114260.0,114250.0,0.14619]
["bitfinex","BTCUSD",1755718516495,0.366321,114280.0,114250.0,0.14719]
["bitfinex","BTCUSD",1755718516703,0.366321,114280.0,114250.0,0.14423]
["bitfinex","BTCUSD",1755718516948,0.34829728,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755718517324,0.34829728,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718517850,0.34931728,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718518055,0.34931728,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755718518705,0.368321,114280.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718518911,0.34829728,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718519100,0.34931728,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755718519675,0.34931728,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718520088,0.00102,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718520297,0.34931728,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755718520498,0.34931728,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718520767,0.34931728,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755718520944,0.69761456,114270.0,114250.0,0.00296]
["bitfinex","BTCUSD",1755718521181,0.34829728,114260.0,114250.0,0.1412]
["bitfinex","BTCUSD",1755718521381,0.34931728,114260.0,114250.0,0.1412]
["bitfinex","BTCUSD",1755718521912,0.38934135,114260.0,114250.0,0.1412]
["bitfinex","BTCUSD",1755718522114,0.04104407,114260.0,114250.0,0.14615]
["bitfinex","BTCUSD",1755718522314,0.38934135,114260.0,114250.0,0.14516]
["bitfinex","BTCUSD",1755718522516,0.38934135,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718523795,0.38832135,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718524019,0.04002407,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718524924,0.01370107,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718525571,0.36199835,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718525773,0.36199835,114260.0,114250.0,0.14516]
["bitfinex","BTCUSD",1755718525986,0.36301835,114260.0,114250.0,0.14516]
["bitfinex","BTCUSD",1755718526302,0.37564028,114260.0,114250.0,0.1422]
["bitfinex","BTCUSD",1755718527242,0.37564028,114260.0,114250.0,0.14419]
["bitfinex","BTCUSD",1755718527243,0.027343,114260.0,114250.0,0.14419]
["bitfinex","BTCUSD",1755718527453,0.37462028,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718528674,0.38832138,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718529547,0.36301838,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718531435,0.36199838,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718531773,0.0137011,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718531977,0.36199838,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718533337,0.34829728,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718534792,0.026323,114270.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718535000,0.34829728,114260.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718535265,0.026323,114270.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718535475,0.0658148,114290.0,114250.0,0.14715]
["bitfinex","BTCUSD",1755718535697,0.34829728,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755718535919,0.34926728,114270.0,114250.0,0.14516]
["bitfinex","BTCUSD",1755718536124,0.34829728,114260.0,114250.0,0.14416]
["bitfinex","BTCUSD",1755718536367,0.34829728,114260.0,114250.0,0.14615]
["bitfinex","BTCUSD",1755718536952,0.34829728,114270.0,114250.0,0.14615]
["bitfinex","BTCUSD",1755718537165,0.34829728,114270.0,114250.0,0.14319]
["bitfinex","BTCUSD",1755718537337,0.34829728,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755718537546,0.34931728,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755718537748,0.34931728,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718538535,0.36301779,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718538735,0.01472051,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718538954,0.36301779,114270.0,114260.0,0.00495]
["bitfinex","BTCUSD",1755718541273,0.36301779,114270.0,114250.0,0.1412]
["bitfinex","BTCUSD",1755718541475,0.36301779,114270.0,114250.0,0.14429]
["bitfinex","BTCUSD",1755718541682,0.36301779,114270.0,114250.0,0.1412]
["bitfinex","BTCUSD",1755718542193,0.34829728,114260.0,114250.0,0.1412]
["bitfinex","BTCUSD",1755718542392,0.34829728,114260.0,114250.0,0.14646]
["bitfinex","BTCUSD",1755718542628,0.01370051,114270.0,114250.0,0.14646]
["bitfinex","BTCUSD",1755718542821,0.36199779,114270.0,114250.0,0.14337]
["bitfinex","BTCUSD",1755718543002,0.36199779,114270.0,114260.0,0.00309]
["bitfinex","BTCUSD",1755718543199,0.36199779,114270.0,114260.0,0.00526]
["bitfinex","BTCUSD",1755718543406,0.01370051,114270.0,114260.0,0.00526]
["bitfinex","BTCUSD",1755718543740,0.01370051,114270.0,114260.0,0.44263002]
["bitfinex","BTCUSD",1755718543997,0.01370051,114270.0,114260.0,0.44044203]
["bitfinex","BTCUSD",1755718544612,0.01370051,114270.0,114260.0,0.09214475]
["bitfinex","BTCUSD",1755718545056,0.01370051,114270.0,114260.0,0.44044203]
["bitfinex","BTCUSD",1755718545488,0.34829728,114290.0,114260.0,0.09514475]
["bitfinex","BTCUSD",1755718545698,0.34829728,114290.0,114270.0,0.14425]
["bitfinex","BTCUSD",1755718546319,0.34829728,114290.0,114280.0,0.00309]
["bitfinex","BTCUSD",1755718546533,0.34931728,114290.0,114270.0,0.14425]
["bitfinex","BTCUSD",1755718546709,0.36943148,114290.0,114270.0,0.14425]
["bitfinex","BTCUSD",1755718547300,0.70943148,114290.0,114270.0,0.14425]
["bitfinex","BTCUSD",1755718547708,0.3601142,114290.0,114280.0,0.00526]
["bitfinex","BTCUSD",1755718547917,0.70943148,114290.0,114280.0,0.00526]
["bitfinex","BTCUSD",1755718548294,0.70841148,114290.0,114280.0,0.00526]
["bitfinex","BTCUSD",1755718549166,0.72211,114290.0,114280.0,0.00526]
["bitfinex","BTCUSD",1755718549335,0.37483272,114290.0,114280.0,0.00309]
["bitfinex","BTCUSD",1755718549672,0.72313,114290.0,114280.0,0.00309]
["bitfinex","BTCUSD",1755718550267,0.72313,114290.0,114270.0,0.14116]
["bitfinex","BTCUSD",1755718550522,0.72313,114290.0,114270.0,0.14425]
["bitfinex","BTCUSD",1755718551539,0.72313,114290.0,114270.0,0.14116]
["bitfinex","BTCUSD",1755718551746,0.72313,114290.0,114280.0,0.00526]
["bitfinex","BTCUSD",1755718552410,0.03381272,114290.0,114280.0,0.00526]
["bitfinex","BTCUSD",1755718552823,0.03381272,114290.0,114280.0,0.09214475]
["bitfinex","BTCUSD",1755718554162,0.0201142,114290.0,114280.0,0.09214475]
["bitfinex","BTCUSD",1755718554569,0.55824773,114300.0,114280.0,0.09214475]
["bitfinex","BTCUSD",1755718554773,0.69945085,114300.0,114290.0,0.14421]
["bitfinex","BTCUSD",1755718555237,0.70047085,114300.0,114290.0,0.14421]
["bitfinex","BTCUSD",1755718557327,0.72127438,114300.0,114270.0,0.00309]
["bitfinex","BTCUSD",1755718557511,0.34829728,114280.0,114270.0,0.00309]
["bitfinex","BTCUSD",1755718557711,0.34931728,114280.0,114270.0,0.14108]
["bitfinex","BTCUSD",1755718558798,0.36301635,114280.0,114270.0,0.14308]
["bitfinex","BTCUSD",1755718560272,0.70301635,114280.0,114270.0,0.14108]
["bitfinex","BTCUSD",1755718560850,0.70301635,114280.0,114250.0,0.00309]
["bitfinex","BTCUSD",1755718561077,0.35535907,114280.0,114260.0,0.14108]
["bitfinex","BTCUSD",1755718562197,0.34829728,114270.0,114260.0,0.14108]
["bitfinex","BTCUSD",1755718562651,0.34931728,114270.0,114260.0,0.14108]
["bitfinex","BTCUSD",1755718563084,0.69825456,114270.0,114240.0,0.00309]
["bitfinex","BTCUSD",1755718563299,0.34,114260.0,114250.0,0.14108]
["bitfinex","BTCUSD",1755718563520,0.34102,114260.0,114250.0,0.14108]
["bitfinex","BTCUSD",1755718564581,0.68995728,114260.0,114250.0,0.14156735]
["bitfinex","BTCUSD",1755718564920,0.69095728,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718566203,0.69031728,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718566569,0.69131728,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718566991,0.71764528,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718567995,0.369348,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718568369,0.71764528,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718568961,0.7313478,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718569169,0.38305052,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718569403,0.7313478,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718569754,0.38305052,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718569908,0.7313478,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718570542,0.38305052,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718570751,0.7313478,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718573943,0.38305052,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718574141,0.369348,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718574379,0.71764528,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718574586,0.369348,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718574781,0.71764528,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718575190,1.08113284,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718575397,1.06658256,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718577795,0.04167156,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718577997,1.23826612,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718578202,2.88493912,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718578402,0.73826612,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718579546,0.89671514,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718579734,3.38338814,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718580176,3.24238814,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718580383,3.38274814,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718580845,3.38174814,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718581054,3.38674814,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718581270,3.38174814,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718582550,3.38374814,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718584328,3.37004458,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718584537,3.38640688,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718584942,2.54881232,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718585155,3.0381096,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718585768,2.54881232,114260.0,114250.0,0.00048735]
["bitfinex","BTCUSD",1755718585968,2.86329828,114260.0,114250.0,0.00355735]
["bitfinex","BTCUSD",1755718586290,0.71662528,114260.0,114250.0,0.00355735]
["bitfinex","BTCUSD",1755718587488,0.74671047,114260.0,114250.0,0.00355735]
["bitfinex","BTCUSD",1755718587689,0.73032867,114260.0,114250.0,0.00355735]
["bitfinex","BTCUSD",1755718587937,0.74671047,114260.0,114250.0,0.00355735]
["bitfinex","BTCUSD",1755718589074,0.74671047,114260.0,114230.0,0.06844539]
["bitfinex","BTCUSD",1755718589306,0.52299139,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755718589633,0.39842591,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755718589840,0.39642591,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755718590422,0.74472319,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755718590805,0.40048591,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755718590948,0.74878319,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755718591152,0.74678319,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718591969,0.39848591,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718592166,0.74678319,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718592365,0.74878319,114260.0,114250.0,0.00205]
["bitfinex","BTCUSD",1755718592571,0.05842591,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718592815,0.04203139,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718593013,0.39032867,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718593315,0.37662528,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718593470,0.342,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718593678,0.70199878,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718593913,0.68829728,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718594063,0.70199875,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718595287,0.68829728,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718597027,0.70199893,114260.0,114250.0,0.00512]
["bitfinex","BTCUSD",1755718598297,0.70405893,114260.0,114230.0,0.00321499]
["bitfinex","BTCUSD",1755718598528,0.34829728,114240.0,114230.0,0.14413499]
["bitfinex","BTCUSD",1755718598731,0.34829728,114240.0,114230.0,0.14618499]
["bitfinex","BTCUSD",1755718599368,0.36200001,114240.0,114230.0,0.14618499]
["bitfinex","BTCUSD",1755718600290,0.01370273,114240.0,114230.0,0.14618499]
["bitfinex","BTCUSD",1755718600452,0.36200001,114240.0,114230.0,0.14618499]
["bitfinex","BTCUSD",1755718601795,0.36200001,114240.0,114230.0,0.14918499]
["bitfinex","BTCUSD",1755718602245,0.01370273,114240.0,114230.0,0.14918499]
["bitfinex","BTCUSD",1755718604247,0.71462528,114250.0,114230.0,0.14918499]
["bitfinex","BTCUSD",1755718604454,0.68829728,114250.0,114240.0,0.00301]
["bitfinex","BTCUSD",1755718604705,0.68829728,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755718605340,0.69042728,114250.0,114230.0,0.14406499]
["bitfinex","BTCUSD",1755718605554,0.69042728,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755718605555,0.34213,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755718605781,0.34213,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755718606350,0.34515,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755718606551,0.34213,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755718606816,0.69042728,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755718608419,1.04174456,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755718609130,1.14231769,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755718609364,1.05544804,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755718609776,1.05544804,114250.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718609980,1.03659456,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718610203,1.04174456,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718610934,0.34,114240.0,114230.0,0.00210499]
["bitfinex","BTCUSD",1755718611152,0.68829728,114240.0,114230.0,0.00511499]
["bitfinex","BTCUSD",1755718611743,0.69042728,114240.0,114230.0,0.00511499]
["bitfinex","BTCUSD",1755718612424,0.34213,114240.0,114230.0,0.00511499]
["bitfinex","BTCUSD",1755718612621,0.69042728,114240.0,114230.0,0.00511499]
["bitfinex","BTCUSD",1755718613984,0.71675828,114240.0,114230.0,0.00511499]
["bitfinex","BTCUSD",1755718614615,0.71675828,114240.0,114230.0,0.00210499]
["bitfinex","BTCUSD",1755718615957,0.71675828,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718617202,1.06505556,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718617381,0.368461,114240.0,114230.0,0.00210499]
["bitfinex","BTCUSD",1755718617679,0.73046229,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718618112,1.08177957,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718620926,1.07875957,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718621449,1.08177957,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718622053,1.07875957,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718623036,1.08177957,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718623735,1.16864922,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718623949,1.08177957,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718625501,1.41637284,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718625706,1.06807556,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718625890,1.06907556,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718626337,1.50627556,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718626553,4.24532451,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718626973,3.89702723,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718627173,3.82657463,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718627381,3.81015758,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718627762,3.81215758,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718628861,3.82586364,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718629065,3.91273329,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718629494,3.82586364,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718631088,3.66463462,114240.0,114230.0,0.00213499]
["bitfinex","BTCUSD",1755718631733,3.66463462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718631937,3.66463462,114240.0,114230.0,0.00213499]
["bitfinex","BTCUSD",1755718632147,3.66774462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718632770,3.66463462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718633703,3.66774462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718635003,3.73577472,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718635342,3.66774462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718636357,3.66463462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718636570,3.66774462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718636978,3.66463462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718639780,3.66774462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718640141,2.96804006,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718640341,3.66463462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718641245,3.66774462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718641795,3.75461427,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718642399,3.66463462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718643244,3.66463462,114240.0,114230.0,0.00213499]
["bitfinex","BTCUSD",1755718643456,3.681046,114240.0,114230.0,0.00213499]
["bitfinex","BTCUSD",1755718643813,3.681046,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718646185,3.684156,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718647205,3.681046,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718648373,3.66463462,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718648578,2.9844594,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718648779,3.68105396,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718649181,3.68416396,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718653268,3.7092783,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718654332,3.7092783,114240.0,114230.0,0.00213499]
["bitfinex","BTCUSD",1755718654333,3.7061683,114240.0,114230.0,0.00213499]
["bitfinex","BTCUSD",1755718654537,3.7092783,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718654907,3.79614795,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718655110,3.7061683,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718655310,3.7092783,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718656942,3.35032787,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718657848,3.34721787,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718658065,3.35032787,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718658534,3.34721787,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718658992,3.68721787,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718660086,3.68721787,114240.0,114230.0,0.00213499]
["bitfinex","BTCUSD",1755718660311,3.68721787,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718661361,3.68721787,114240.0,114230.0,0.00216499]
["bitfinex","BTCUSD",1755718662568,3.68721787,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718663445,2.98849331,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718663672,1.53225096,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718664368,1.50212556,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718664793,1.50422556,114240.0,114230.0,0.00216499]
["bitfinex","BTCUSD",1755718665441,1.50739556,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718665662,1.50422556,114240.0,114230.0,0.00216499]
["bitfinex","BTCUSD",1755718665904,1.50422556,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718666501,1.04069456,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718667652,1.05439967,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718668068,1.05439967,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718668493,0.35570511,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718668701,1.05439967,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718668908,1.05439967,114240.0,114230.0,0.00216499]
["bitfinex","BTCUSD",1755718675478,1.05756967,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718676925,1.40586695,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718677137,1.41149195,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718677353,3.95560967,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718677532,3.94190456,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718678164,3.94464691,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718678912,3.94464694,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718679139,3.94190456,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718679354,2.73565013,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718679561,3.2688606,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718679777,2.56909604,114240.0,114230.0,0.00216499]
["bitfinex","BTCUSD",1755718679993,3.2656906,114240.0,114230.0,0.00522499]
["bitfinex","BTCUSD",1755718680194,3.2656906,114240.0,114230.0,0.00216499]
["bitfinex","BTCUSD",1755718680452,3.2656906,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718681290,3.2688606,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718681497,3.4092206,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718682137,3.2656906,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718682594,3.2688606,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718684228,3.4092206,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718684424,3.75751788,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718684607,3.84438753,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718685318,3.8306801,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718685513,3.74381045,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718686341,3.74379142,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718686550,3.39549414,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718686758,3.37291003,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718687080,3.39549316,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718688496,3.42656814,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718689013,3.40919973,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718689448,3.40919562,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718689651,3.7574929,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718690700,3.40919562,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718692286,3.78051699,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718692550,3.78051489,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718692778,2.73562305,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718692993,3.26883352,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718693180,3.40915352,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718701594,3.40915981,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718703748,3.6578817,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718703947,3.48281168,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718704760,3.40915981,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718705438,3.50145981,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718705666,3.40915981,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718706903,2.71256525,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718707126,3.41190215,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718708332,3.79707131,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718709178,3.41190215,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718717770,3.58697217,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718717979,3.93526945,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718718667,3.75702943,114240.0,114230.0,0.00230499]
["bitfinex","BTCUSD",1755718718882,3.40873215,114240.0,114230.0,0.00527499]
["bitfinex","BTCUSD",1755718719108,3.40873215,114240.0,114230.0,0.00230499]
["bitfinex","BTCUSD",1755718719311,3.40873215,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718720017,3.40873215,114240.0,114230.0,0.00230499]
["bitfinex","BTCUSD",1755718720449,3.40873215,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718721177,3.26841215,114240.0,114230.0,0.00229499]
["bitfinex","BTCUSD",1755718721533,3.40647215,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718724734,3.40792215,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718725952,3.40647215,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718727090,3.40792215,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718727979,3.40792215,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718728178,3.4947918,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718729072,3.4977218,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718729472,3.41085215,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718730003,3.40792215,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718731230,3.40792215,114240.0,114230.0,0.00229499]
["bitfinex","BTCUSD",1755718731456,3.40792215,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718731871,3.40794781,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718732607,2.71135325,114240.0,114230.0,0.00229499]
["bitfinex","BTCUSD",1755718732809,3.41087781,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718733395,3.40794781,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718735483,3.40649781,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718735663,3.24888879,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718735866,3.24614649,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718736266,0.88580692,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718736595,1.06067056,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718737293,1.04421956,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718738068,0.347625,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718738262,1.04421956,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718739577,1.0579249,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718740750,1.0599449,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718740939,1.0579249,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718742521,1.0599449,114240.0,114230.0,0.00229499]
["bitfinex","BTCUSD",1755718742727,1.0628749,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718743360,1.0599449,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718743711,1.0599449,114240.0,114230.0,0.00229499]
["bitfinex","BTCUSD",1755718744354,1.1999049,114240.0,114230.0,0.00229499]
["bitfinex","BTCUSD",1755718746642,1.1999049,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718746839,1.1999049,114240.0,114230.0,0.00229499]
["bitfinex","BTCUSD",1755718747585,1.1999049,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718748136,1.1999049,114240.0,114230.0,0.00229499]
["bitfinex","BTCUSD",1755718748778,1.1999049,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718750318,1.1978849,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718750787,1.0579249,114240.0,114230.0,0.00545499]
["bitfinex","BTCUSD",1755718751446,1.0600249,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718751676,1.0600249,114240.0,114230.0,0.00527499]
["bitfinex","BTCUSD",1755718752108,1.0600249,114240.0,114230.0,0.00222499]
["bitfinex","BTCUSD",1755718752359,1.0600249,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718752997,1.1999449,114240.0,114230.0,0.00222499]
["bitfinex","BTCUSD",1755718753198,1.28996455,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718753405,1.2030949,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718753595,1.21951875,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718754363,3.76112145,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718754574,3.74331412,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718754962,3.39501684,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718755162,3.04739184,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718755592,3.05090384,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718756027,3.13777349,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718756201,3.48607077,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718756660,3.13777349,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718756864,3.31284351,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718757068,3.05090384,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718757701,3.22597386,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718757906,3.23968103,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718758112,3.23968172,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718758319,3.07077496,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718758642,3.41077482,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718761813,3.58584484,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718762032,3.41077482,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718764180,3.58584461,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718765125,3.49764424,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718765555,3.41077459,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718767518,3.41077266,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718770157,3.40552266,114240.0,114230.0,0.00527499]
["bitfinex","BTCUSD",1755718770559,3.40762266,114240.0,114230.0,0.00527499]
["bitfinex","BTCUSD",1755718771065,3.40762266,114240.0,114230.0,0.00222499]
["bitfinex","BTCUSD",1755718771723,3.40762266,114240.0,114230.0,0.00527499]
["bitfinex","BTCUSD",1755718772146,3.41077266,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718772346,3.40762266,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718772586,3.41077266,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718773438,3.67271279,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718773777,3.49764277,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718774183,3.67271279,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718778488,4.02101007,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718778719,4.14313587,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718778840,4.15304682,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718779056,4.16061014,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718779479,4.18426831,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718779705,4.16061014,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718780111,4.16361014,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718781162,4.16061014,114240.0,114230.0,0.00014499]
["bitfinex","BTCUSD",1755718782009,0.87556101,114210.0,114200.0,0.00205]
["bitfinex","BTCUSD",1755718782148,0.73588101,114210.0,114200.0,0.00205]
["bitfinex","BTCUSD",1755718782369,0.41392673,114210.0,114200.0,0.00205]
["bitfinex","BTCUSD",1755718782991,1.11052129,114210.0,114200.0,0.00205]
["bitfinex","BTCUSD",1755718783417,1.15175142,114210.0,114200.0,0.00205]
["bitfinex","BTCUSD",1755718783654,1.15175142,114210.0,114200.0,0.00501]
["bitfinex","BTCUSD",1755718784357,1.15175142,114210.0,114200.0,0.00601]
["bitfinex","BTCUSD",1755718784512,1.29139142,114210.0,114200.0,0.00601]
["bitfinex","BTCUSD",1755718784693,1.29139142,114210.0,114200.0,0.00305]
["bitfinex","BTCUSD",1755718784897,1.29335142,114210.0,114200.0,0.00305]
["bitfinex","BTCUSD",1755718785426,1.33345846,114210.0,114200.0,0.00305]
["bitfinex","BTCUSD",1755718785584,1.33345158,114210.0,114200.0,0.00305]
["bitfinex","BTCUSD",1755718785957,1.33653158,114210.0,114200.0,0.00305]
["bitfinex","BTCUSD",1755718786386,1.3201134,114210.0,114200.0,0.00305]
["bitfinex","BTCUSD",1755718786527,1.3201134,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755718789030,1.34313749,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755718789175,1.30190736,114210.0,114170.0,0.25631804]
["bitfinex","BTCUSD",1755718789365,0.34829728,114180.0,114170.0,0.25631804]
["bitfinex","BTCUSD",1755718789574,0.34829728,114180.0,114170.0,0.25836804]
["bitfinex","BTCUSD",1755718789975,0.36200755,114180.0,114170.0,0.25836804]
["bitfinex","BTCUSD",1755718790176,0.01371027,114180.0,114170.0,0.25836804]
["bitfinex","BTCUSD",1755718790402,0.36200755,114180.0,114170.0,0.25836804]
["bitfinex","BTCUSD",1755718790630,0.36205592,114180.0,114170.0,0.25936804]
["bitfinex","BTCUSD",1755718791036,0.36205592,114180.0,114170.0,0.25836804]
["bitfinex","BTCUSD",1755718791235,0.36205592,114180.0,114170.0,0.26570804]
["bitfinex","BTCUSD",1755718791448,0.36205592,114180.0,114170.0,0.21991]
["bitfinex","BTCUSD",1755718792256,0.01375864,114180.0,114170.0,0.21991]
["bitfinex","BTCUSD",1755718792465,0.36205592,114180.0,114170.0,0.21991]
["bitfinex","BTCUSD",1755718796298,0.36205592,114180.0,114170.0,0.00939]
["bitfinex","BTCUSD",1755718797566,0.36205592,114180.0,114170.0,0.00705]
["bitfinex","BTCUSD",1755718798222,0.36205592,114180.0,114170.0,0.00939]
["bitfinex","BTCUSD",1755718798805,0.35923884,114180.0,114170.0,0.00939]
["bitfinex","BTCUSD",1755718799006,0.34834565,114180.0,114170.0,0.00705]
["bitfinex","BTCUSD",1755718799215,1.04168293,114180.0,114170.0,0.00705]
["bitfinex","BTCUSD",1755718799395,1.05539361,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1755718799602,1.08173961,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1755718800603,0.38010505,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1755718800803,0.72840233,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1755718801084,0.38010505,114180.0,114170.0,0.00505]
["bitfinex","BTCUSD",1755718801298,0.38010505,114180.0,114170.0,0.00739]
["bitfinex","BTCUSD",1755718801515,0.38010505,114180.0,114170.0,0.00439]
["bitfinex","BTCUSD",1755718801718,0.38010505,114180.0,114170.0,0.00739]
["bitfinex","BTCUSD",1755718802139,0.72840233,114180.0,114170.0,0.00739]
["bitfinex","BTCUSD",1755718802772,0.38010505,114180.0,114170.0,0.00739]
["bitfinex","BTCUSD",1755718802988,0.35375905,114180.0,114170.0,0.35787699]
["bitfinex","BTCUSD",1755718803205,0.01375905,114180.0,114170.0,0.35568728]
["bitfinex","BTCUSD",1755718803664,4.837e-05,114180.0,114170.0,0.35568728]
["bitfinex","BTCUSD",1755718803886,0.0137578,114180.0,114170.0,0.44257203]
["bitfinex","BTCUSD",1755718804321,0.0137578,114180.0,114170.0,0.46890903]
["bitfinex","BTCUSD",1755718804503,0.0137578,114180.0,114170.0,0.50864347]
["bitfinex","BTCUSD",1755718804758,4.837e-05,114180.0,114170.0,0.50864347]
["bitfinex","BTCUSD",1755718805144,4.837e-05,114180.0,114170.0,0.11761175]
["bitfinex","BTCUSD",1755718805360,4.837e-05,114180.0,114170.0,0.12361175]
["bitfinex","BTCUSD",1755718805569,4.837e-05,114180.0,114170.0,0.01039]
["bitfinex","BTCUSD",1755718805879,4.837e-05,114180.0,114170.0,0.3630667]
["bitfinex","BTCUSD",1755718806089,4.837e-05,114180.0,114170.0,0.35868728]
["bitfinex","BTCUSD",1755718806500,4.837e-05,114180.0,114170.0,0.01039]
["bitfinex","BTCUSD",1755718806718,4.837e-05,114180.0,114170.0,0.35868728]
["bitfinex","BTCUSD",1755718807132,4.837e-05,114180.0,114170.0,0.01039]
["bitfinex","BTCUSD",1755718807547,4.837e-05,114180.0,114170.0,0.01476942]
["bitfinex","BTCUSD",1755718807747,4.837e-05,114180.0,114170.0,0.3630667]
["bitfinex","BTCUSD",1755718807973,4.837e-05,114180.0,114170.0,0.35868728]
["bitfinex","BTCUSD",1755718808185,4.837e-05,114180.0,114170.0,0.35368728]
["bitfinex","BTCUSD",1755718808392,4.837e-05,114180.0,114170.0,0.00539]
["bitfinex","BTCUSD",1755718809684,0.17710061,114190.0,114170.0,0.14688]
["bitfinex","BTCUSD",1755718810094,0.19081013,114190.0,114170.0,0.14688]
["bitfinex","BTCUSD",1755718810302,0.19081013,114190.0,114170.0,0.14984]
["bitfinex","BTCUSD",1755718810712,0.19081013,114190.0,114170.0,0.14445]
["bitfinex","BTCUSD",1755718810940,0.19081013,114190.0,114170.0,0.14745]
["bitfinex","BTCUSD",1755718811150,0.19081013,114190.0,114170.0,0.14449]
["bitfinex","BTCUSD",1755718811385,0.35027728,114180.0,114170.0,0.1424]
["bitfinex","BTCUSD",1755718811780,0.35330728,114180.0,114170.0,0.14448]
["bitfinex","BTCUSD",1755718812010,0.35027728,114180.0,114170.0,0.14448]
["bitfinex","BTCUSD",1755718812264,0.00198,114180.0,114170.0,0.14448]
["bitfinex","BTCUSD",1755718812483,0.3650368,114190.0,114170.0,0.14448]
["bitfinex","BTCUSD",1755718812702,0.35132728,114190.0,114170.0,0.14448]
["bitfinex","BTCUSD",1755718812892,0.36503728,114190.0,114170.0,0.14448]
["bitfinex","BTCUSD",1755718813329,0.36503728,114190.0,114170.0,0.14148]
["bitfinex","BTCUSD",1755718813554,0.36503728,114190.0,114170.0,0.14548]
["bitfinex","BTCUSD",1755718814480,0.36503728,114190.0,114170.0,0.14148]
["bitfinex","BTCUSD",1755718815288,0.36503728,114190.0,114170.0,0.14348]
["bitfinex","BTCUSD",1755718815518,0.00198,114180.0,114170.0,0.14348]
["bitfinex","BTCUSD",1755718815774,0.36503728,114190.0,114170.0,0.14348]
["bitfinex","BTCUSD",1755718815984,0.34829728,114180.0,114170.0,0.14348]
["bitfinex","BTCUSD",1755718816199,0.35330728,114180.0,114170.0,0.1414]
["bitfinex","BTCUSD",1755718816956,0.35330728,114180.0,114170.0,0.1394]
["bitfinex","BTCUSD",1755718817321,0.35330728,114180.0,114170.0,0.1424]
["bitfinex","BTCUSD",1755718817534,0.69330728,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755718817741,0.69330728,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718818600,0.34501,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718818809,0.69330728,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718819228,0.70701818,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718820059,0.3587209,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718820272,0.70701818,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718820587,0.73363534,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718820797,0.38533806,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718821005,0.73363534,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718821820,0.73060534,114180.0,114170.0,0.14444]
["bitfinex","BTCUSD",1755718822254,0.38230806,114180.0,114170.0,0.14444]
["bitfinex","BTCUSD",1755718822470,0.73060534,114180.0,114170.0,0.14444]
["bitfinex","BTCUSD",1755718822703,0.38230806,114180.0,114170.0,0.14444]
["bitfinex","BTCUSD",1755718822897,0.38032806,114180.0,114170.0,0.14444]
["bitfinex","BTCUSD",1755718823101,0.38032806,114180.0,114170.0,0.14961971]
["bitfinex","BTCUSD",1755718823520,0.38032806,114180.0,114170.0,0.14662971]
["bitfinex","BTCUSD",1755718824272,0.73363534,114180.0,114170.0,0.14236]
["bitfinex","BTCUSD",1755718826874,0.38533806,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755718827045,1.08193262,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755718827578,0.73363534,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755718828574,0.38533806,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755718828787,0.38533806,114180.0,114170.0,0.00508]
["bitfinex","BTCUSD",1755718828788,0.38032806,114180.0,114170.0,0.00508]
["bitfinex","BTCUSD",1755718829406,0.38032806,114180.0,114170.0,0.00726971]
["bitfinex","BTCUSD",1755718832114,0.04032806,114180.0,114170.0,0.3607467]
["bitfinex","BTCUSD",1755718832321,0.04032806,114180.0,114170.0,0.00807]
["bitfinex","BTCUSD",1755718832503,0.04032806,114180.0,114170.0,0.3607467]
["bitfinex","BTCUSD",1755718832673,0.04032806,114180.0,114170.0,0.35636728]
["bitfinex","BTCUSD",1755718832880,0.04032806,114180.0,114170.0,0.35337728]
["bitfinex","BTCUSD",1755718833051,0.04032806,114180.0,114170.0,0.00508]
["bitfinex","BTCUSD",1755718833250,0.04032806,114180.0,114170.0,0.00945942]
["bitfinex","BTCUSD",1755718836203,0.04032806,114180.0,114170.0,0.00726971]
["bitfinex","BTCUSD",1755718838263,0.04032806,114180.0,114170.0,0.00945942]
["bitfinex","BTCUSD",1755718838755,0.04032806,114180.0,114170.0,0.00726971]
["bitfinex","BTCUSD",1755718839178,0.04032806,114180.0,114170.0,0.00945942]
["bitfinex","BTCUSD",1755718840064,0.04335806,114180.0,114170.0,0.00945942]
["bitfinex","BTCUSD",1755718840449,0.04032806,114180.0,114170.0,0.00945942]
["bitfinex","BTCUSD",1755718840908,0.04032806,114180.0,114170.0,0.3577567]
["bitfinex","BTCUSD",1755718841105,0.04032806,114180.0,114170.0,0.35337728]
["bitfinex","BTCUSD",1755718842355,0.34321,114200.0,114170.0,0.35636728]
["bitfinex","BTCUSD",1755718842496,0.34321,114200.0,114180.0,0.14142952]
["bitfinex","BTCUSD",1755718842697,0.00321,114190.0,114180.0,0.14142952]
["bitfinex","BTCUSD",1755718842910,0.00516,114190.0,114180.0,0.14353952]
["bitfinex","BTCUSD",1755718843734,0.00516,114190.0,114180.0,0.14553952]
["bitfinex","BTCUSD",1755718844157,0.00516,114190.0,114180.0,0.14342952]
["bitfinex","BTCUSD",1755718845367,0.00516,114190.0,114180.0,0.14124]
["bitfinex","BTCUSD",1755718846521,0.00516,114190.0,114180.0,0.14335]
["bitfinex","BTCUSD",1755718847973,0.00516,114190.0,114180.0,0.14124]
["bitfinex","BTCUSD",1755718848169,0.00516,114190.0,114180.0,0.1412]
["bitfinex","BTCUSD",1755718849203,0.00516,114190.0,114180.0,0.14331]
["bitfinex","BTCUSD",1755718849591,0.00516,114190.0,114180.0,0.1412]
["bitfinex","BTCUSD",1755718850223,0.01886974,114190.0,114180.0,0.1412]
["bitfinex","BTCUSD",1755718850725,0.0419354,114190.0,114180.0,0.1412]
["bitfinex","BTCUSD",1755718851883,0.0419354,114190.0,114180.0,0.14331]
["bitfinex","BTCUSD",1755718852518,0.3819354,114190.0,114180.0,0.1412]
["bitfinex","BTCUSD",1755718853611,0.0419354,114190.0,114180.0,0.14331]
["bitfinex","BTCUSD",1755718854013,0.0419354,114190.0,114180.0,0.1412]
["bitfinex","BTCUSD",1755718855252,0.0419354,114190.0,114180.0,0.14331]
["bitfinex","BTCUSD",1755718857688,0.0419354,114190.0,114180.0,0.1412]
["bitfinex","BTCUSD",1755718858109,0.39023268,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718858329,0.39023268,114190.0,114180.0,0.14112]
["bitfinex","BTCUSD",1755718859395,0.0419354,114190.0,114180.0,0.14112]
["bitfinex","BTCUSD",1755718859600,0.39023268,114190.0,114180.0,0.14112]
["bitfinex","BTCUSD",1755718860254,0.39023268,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718861144,0.87764996,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718861829,1.21764996,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718862041,1.23409139,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718862277,1.20394022,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718862692,1.2393262,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718862893,1.26235029,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718863337,1.22288963,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718863931,1.23660168,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718864925,1.24399827,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718865128,0.89570099,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718865309,0.80167341,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718865486,0.80362341,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718866702,0.78991136,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718867328,0.79312136,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718867769,0.81511529,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718868791,0.82882714,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718869872,0.41229906,114190.0,114180.0,0.00411]
["bitfinex","BTCUSD",1755718870305,0.41229906,114190.0,114180.0,0.00727]
["bitfinex","BTCUSD",1755718870524,0.41229906,114190.0,114180.0,0.00411]
["bitfinex","BTCUSD",1755718871175,0.41229906,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718872120,0.41034906,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718872335,0.41233906,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718872538,0.41233906,114190.0,114180.0,0.00414]
["bitfinex","BTCUSD",1755718873812,0.41233906,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718874415,0.41527906,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718874657,0.45703012,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718874850,0.40156721,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718875448,0.74156721,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718875652,1.08986449,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718877117,0.74156721,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718879242,0.75527916,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718883205,0.74156721,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718884249,0.75798785,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718884857,0.77169965,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718887365,0.75798785,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718887593,0.89698785,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718888439,0.54575057,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718888639,0.89404785,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718888973,0.7687595,114190.0,114180.0,0.00414]
["bitfinex","BTCUSD",1755718889176,0.59493009,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718889387,0.6443115,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718889615,0.61179696,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718892086,0.38326649,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718892950,0.37133469,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718893779,0.02303741,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718893995,0.34829728,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718894600,0.34,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718894825,0.68829728,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718895469,0.69027728,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718895672,0.69027728,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718896333,0.34,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718896543,0.68829728,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718896748,0.34,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718897094,0.71265789,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718897295,0.71265789,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718897499,0.71265789,114190.0,114180.0,0.00519]
["bitfinex","BTCUSD",1755718897695,0.71265789,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718898497,0.72636906,114190.0,114180.0,0.00733]
["bitfinex","BTCUSD",1755718900511,0.72636906,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718901063,0.72636906,114190.0,114180.0,0.00493]
["bitfinex","BTCUSD",1755718901920,0.72636906,114190.0,114180.0,0.00694]
["bitfinex","BTCUSD",1755718903135,0.71265789,114190.0,114180.0,0.00694]
["bitfinex","BTCUSD",1755718903995,1.06380517,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718904427,1.08025184,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718904829,1.11664824,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718905032,3.44463577,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718905237,3.60924328,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718905455,4.06809558,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718905660,4.17063632,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718905862,4.14695095,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718906494,3.79100896,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718906691,3.70413931,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755718907157,0.01744902,114180.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755718907531,1.32912728,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718907729,1.36452133,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718907931,3.04038533,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718908290,3.05410027,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718909122,3.05510027,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718909322,3.07465241,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718909717,3.07181241,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718910487,3.07465241,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718910692,3.07181241,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718912991,2.93297241,114170.0,114160.0,0.00044837]
["bitfinex","BTCUSD",1755718913300,0.38106594,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718913500,0.72936322,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718914678,0.71564828,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718916566,0.72936189,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718917242,0.38106461,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718917455,0.72936189,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718918260,0.38106461,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718918465,0.72936189,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718921007,0.38106461,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718921223,0.01471361,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718921855,0.35371361,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718922440,0.34,114170.0,114160.0,0.00538837]
["bitfinex","BTCUSD",1755718922879,0.34,114170.0,114160.0,0.00738837]
["bitfinex","BTCUSD",1755718924446,0.34829728,114170.0,114160.0,0.00738837]
["bitfinex","BTCUSD",1755718925899,0.165105,114180.0,114160.0,0.00738837]
["bitfinex","BTCUSD",1755718926104,0.02238061,114190.0,114170.0,0.00293]
["bitfinex","BTCUSD",1755718926309,0.34,114180.0,114170.0,0.00511971]
["bitfinex","BTCUSD",1755718926529,0.68829728,114180.0,114170.0,0.00712971]
["bitfinex","BTCUSD",1755718927161,0.68829728,114180.0,114170.0,0.00494]
["bitfinex","BTCUSD",1755718929265,0.7020091,114180.0,114170.0,0.00494]
["bitfinex","BTCUSD",1755718932073,0.7039891,114180.0,114160.0,0.14219837]
["bitfinex","BTCUSD",1755718932278,0.68829728,114170.0,114160.0,0.14219837]
["bitfinex","BTCUSD",1755718932489,0.34,114170.0,114160.0,0.14432837]
["bitfinex","BTCUSD",1755718932689,0.68829728,114170.0,114160.0,0.14432837]
["bitfinex","BTCUSD",1755718933155,0.34,114170.0,114160.0,0.14432837]
["bitfinex","BTCUSD",1755718934592,0.34,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718938215,0.35371213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718941192,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718941481,0.70200941,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718941699,0.35371213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718944592,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718944790,0.35371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718946461,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718946991,0.35371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718947456,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718949092,0.35371213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718950537,0.35371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718950742,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718950972,0.35371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718954785,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718955195,0.35569213,114170.0,114160.0,0.14116837]
["bitfinex","BTCUSD",1755718955611,0.35569213,114170.0,114160.0,0.14419837]
["bitfinex","BTCUSD",1755718955847,0.35569213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718956223,0.70398941,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718956435,0.35371213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718956843,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718957054,0.35371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718958731,0.35371213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718959949,0.35371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718962315,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718963350,0.35570213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718963786,0.35570213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718963944,0.35371213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718964564,0.35371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718964964,0.35371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718966449,0.01371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718968208,0.01570213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718968412,0.01570213,114170.0,114160.0,0.14632837]
["bitfinex","BTCUSD",1755718970016,0.01570213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718971247,0.01371213,114170.0,114160.0,0.14851827]
["bitfinex","BTCUSD",1755718971468,0.01371213,114170.0,114160.0,0.15070817]
["bitfinex","BTCUSD",1755718978474,0.01371213,114170.0,114160.0,0.49946224]
["bitfinex","BTCUSD",1755718978672,0.01371213,114170.0,114160.0,0.49508244]
["bitfinex","BTCUSD",1755718980251,0.01371213,114170.0,114160.0,0.84383651]
["bitfinex","BTCUSD",1755718980453,0.01371213,114170.0,114160.0,0.93072126]
["bitfinex","BTCUSD",1755718980873,0.01371213,114170.0,114160.0,0.95706126]
["bitfinex","BTCUSD",1755718981909,0.01371213,114170.0,114160.0,0.97451028]
["bitfinex","BTCUSD",1755718982119,0.03621552,114190.0,114160.0,1.32126435]
["bitfinex","BTCUSD",1755718982336,0.35142812,114210.0,114180.0,0.34856812]
["bitfinex","BTCUSD",1755718982577,0.34,114200.0,114190.0,0.14391933]
["bitfinex","BTCUSD",1755718982788,0.34198,114200.0,114190.0,0.14066933]
["bitfinex","BTCUSD",1755718983183,0.34198,114200.0,114190.0,0.13848]
["bitfinex","BTCUSD",1755718983869,0.35568905,114200.0,114190.0,0.13848]
["bitfinex","BTCUSD",1755718984089,0.01568905,114200.0,114190.0,0.13848]
["bitfinex","BTCUSD",1755718984319,0.34198,114200.0,114190.0,0.13848]
["bitfinex","BTCUSD",1755718985005,0.34198,114200.0,114190.0,0.13948]
["bitfinex","BTCUSD",1755718985207,0.34198,114200.0,114190.0,0.14486]
["bitfinex","BTCUSD",1755718985453,0.37490545,114200.0,114190.0,0.14486]
["bitfinex","BTCUSD",1755718986203,0.39059442,114200.0,114190.0,0.14486]
["bitfinex","BTCUSD",1755718988058,0.39059442,114200.0,114190.0,0.14704933]
["bitfinex","BTCUSD",1755718990365,0.05059442,114200.0,114190.0,0.14704933]
["bitfinex","BTCUSD",1755718990548,0.39059442,114200.0,114190.0,0.14704933]
["bitfinex","BTCUSD",1755718992429,0.39059442,114200.0,114190.0,0.14166933]
["bitfinex","BTCUSD",1755718992696,0.39059442,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755718993850,0.04861442,114200.0,114190.0,0.14467]
["bitfinex","BTCUSD",1755718994052,0.38861442,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755718994511,0.39059442,114200.0,114190.0,0.14166933]
["bitfinex","BTCUSD",1755718994876,0.39059442,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755718995627,0.38861442,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755718996210,0.19386499,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755718996640,0.01370893,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755718998293,0.04904346,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755719000590,0.05120346,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755719001005,0.04904346,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755719002306,0.74825356,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755719002495,0.50302399,114200.0,114190.0,0.14685933]
["bitfinex","BTCUSD",1755719002697,0.34861505,114200.0,114190.0,0.14467]
["bitfinex","BTCUSD",1755719003355,0.6972301,114200.0,114190.0,0.14467]
["bitfinex","BTCUSD",1755719004094,0.6972301,114200.0,114190.0,0.14266]
["bitfinex","BTCUSD",1755719004510,0.6972301,114200.0,114190.0,0.14467]
["bitfinex","BTCUSD",1755719004960,0.6972301,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719005190,0.0353274,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719005425,0.6972301,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719006126,0.01370889,114210.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719006332,0.6972301,114200.0,114190.0,0.14669933]
["bitfinex","BTCUSD",1755719006552,0.6972301,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719008598,0.73260028,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719009339,0.03537018,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719009622,0.6972301,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719011760,0.6972301,114200.0,114190.0,0.1425]
["bitfinex","BTCUSD",1755719011970,0.73365547,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719012857,0.73365547,114200.0,114190.0,0.1425]
["bitfinex","BTCUSD",1755719013594,0.73365547,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719014319,0.03642537,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719014544,0.6972301,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719014947,0.34861505,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719015368,0.01370889,114210.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719015957,0.34861505,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719016185,0.34861505,114200.0,114190.0,0.14669933]
["bitfinex","BTCUSD",1755719016370,0.34861505,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719016771,0.34861505,114200.0,114190.0,0.14669933]
["bitfinex","BTCUSD",1755719017174,0.34861505,114200.0,114190.0,0.14569933]
["bitfinex","BTCUSD",1755719017423,0.34861505,114200.0,114190.0,0.14451]
["bitfinex","BTCUSD",1755719017920,0.34861505,114200.0,114190.0,0.14351]
["bitfinex","BTCUSD",1755719018158,0.38421694,114200.0,114190.0,0.14551]
["bitfinex","BTCUSD",1755719018881,0.03560189,114200.0,114190.0,0.14769933]
["bitfinex","BTCUSD",1755719019139,0.03560189,114200.0,114190.0,0.49850371]
["bitfinex","BTCUSD",1755719019389,0.34,114230.0,114190.0,0.49412505]
["bitfinex","BTCUSD",1755719019601,0.34861505,114210.0,114190.0,0.22921475]
["bitfinex","BTCUSD",1755719019748,0.34861505,114210.0,114200.0,0.00318]
["bitfinex","BTCUSD",1755719019986,0.34861505,114210.0,114200.0,0.00519]
["bitfinex","BTCUSD",1755719020904,0.38464403,114210.0,114200.0,0.00519]
["bitfinex","BTCUSD",1755719021137,0.38464403,114210.0,114200.0,0.00737914]
["bitfinex","BTCUSD",1755719021361,0.38464403,114210.0,114200.0,0.00837914]
["bitfinex","BTCUSD",1755719021571,0.03602898,114210.0,114200.0,0.00837914]
["bitfinex","BTCUSD",1755719021820,0.38464403,114210.0,114200.0,0.00837914]
["bitfinex","BTCUSD",1755719022458,0.03602898,114210.0,114200.0,0.00837914]
["bitfinex","BTCUSD",1755719022681,0.38464403,114210.0,114200.0,0.00837914]
["bitfinex","BTCUSD",1755719023497,0.03602898,114210.0,114200.0,0.00837914]
["bitfinex","BTCUSD",1755719023710,0.38464403,114210.0,114200.0,0.00837914]
["bitfinex","BTCUSD",1755719023902,0.38464403,114210.0,114200.0,0.00619]
["bitfinex","BTCUSD",1755719025277,0.38464403,114210.0,114200.0,0.00615]
["bitfinex","BTCUSD",1755719025714,0.38464403,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719026581,0.03602898,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719026795,0.38464403,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719027540,0.38605403,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719027752,0.03602898,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719028220,0.38464403,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719029822,0.03602898,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719030011,0.38464403,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719030659,0.03602898,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719030896,0.38464403,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719031135,0.38605403,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719032005,0.03743898,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719032426,0.03743898,114210.0,114200.0,0.14649914]
["bitfinex","BTCUSD",1755719032659,0.38605403,114210.0,114200.0,0.14649914]
["bitfinex","BTCUSD",1755719033211,0.38605403,114210.0,114200.0,0.00833914]
["bitfinex","BTCUSD",1755719033444,0.38605403,114210.0,114200.0,0.14649914]
["bitfinex","BTCUSD",1755719033618,0.3997614,114210.0,114200.0,0.14649914]
["bitfinex","BTCUSD",1755719034001,0.05114635,114210.0,114200.0,0.14649914]
["bitfinex","BTCUSD",1755719034210,0.3997614,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719037017,0.38605403,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719038432,0.38605403,114210.0,114200.0,0.13916]
["bitfinex","BTCUSD",1755719038637,0.38605403,114210.0,114200.0,0.14233]
["bitfinex","BTCUSD",1755719038845,0.38605403,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719040306,0.73466908,114210.0,114200.0,0.13916]
["bitfinex","BTCUSD",1755719040591,0.73554908,114210.0,114200.0,0.13916]
["bitfinex","BTCUSD",1755719041016,0.03743898,114210.0,114200.0,0.13916]
["bitfinex","BTCUSD",1755719041206,0.38605403,114210.0,114200.0,0.13916]
["bitfinex","BTCUSD",1755719042389,0.03743898,114210.0,114200.0,0.14233]
["bitfinex","BTCUSD",1755719042634,0.38605403,114210.0,114200.0,0.14233]
["bitfinex","BTCUSD",1755719042839,0.38605403,114210.0,114200.0,0.13916]
["bitfinex","BTCUSD",1755719043915,0.38605403,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719045126,0.38464403,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719045369,0.03602898,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719045618,0.03602898,114210.0,114200.0,0.49291505]
["bitfinex","BTCUSD",1755719046014,0.03602898,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719046185,0.03602898,114210.0,114200.0,0.14867828]
["bitfinex","BTCUSD",1755719047314,0.03602898,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719049003,0.03602898,114210.0,114200.0,0.14867828]
["bitfinex","BTCUSD",1755719050698,0.38464403,114210.0,114200.0,0.14648914]
["bitfinex","BTCUSD",1755719050900,0.38464403,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719051839,0.03602898,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719052108,0.38464403,114210.0,114200.0,0.1443]
["bitfinex","BTCUSD",1755719053618,0.03602898,114210.0,114200.0,0.14867828]
["bitfinex","BTCUSD",1755719054301,0.03602898,114210.0,114200.0,0.49729333]
["bitfinex","BTCUSD",1755719054494,0.03602898,114210.0,114200.0,0.49291505]
["bitfinex","BTCUSD",1755719054703,0.03602898,114210.0,114200.0,0.5797998]
["bitfinex","BTCUSD",1755719056522,0.03602898,114210.0,114200.0,0.23118475]
["bitfinex","BTCUSD",1755719058061,0.73439522,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719058255,0.73439522,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755719058869,0.03743898,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755719059087,0.73439522,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755719059623,0.3859171,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755719059824,0.05114676,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755719060025,0.39962488,114210.0,114200.0,0.13912]
["bitfinex","BTCUSD",1755719061489,0.39962488,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719061702,0.39962488,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719062925,0.3859171,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719063145,0.73439522,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719065794,0.73039522,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719066384,0.7441031,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719066990,0.73039522,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719067714,0.73039522,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719067919,0.73039522,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719067920,0.73127522,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719068392,1.07127522,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719069400,1.08498406,114210.0,114200.0,0.13908]
["bitfinex","BTCUSD",1755719069616,1.08498406,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719070584,1.11132306,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719070999,1.11044306,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719074048,1.09673422,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719076344,1.09673422,114210.0,114200.0,0.00394]
["bitfinex","BTCUSD",1755719077554,1.09673422,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719078337,1.11044331,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719079138,1.11044331,114210.0,114200.0,0.00394]
["bitfinex","BTCUSD",1755719079345,1.11044331,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719083186,1.09673422,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719083402,1.09673422,114210.0,114200.0,0.00407]
["bitfinex","BTCUSD",1755719084550,1.09673422,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719084770,1.09673422,114210.0,114200.0,0.00407]
["bitfinex","BTCUSD",1755719085352,1.09673422,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755719086588,1.10903331,114210.0,114200.0,0.00613]
["bitfinex","BTCUSD",1755719087216,1.09532422,114210.0,114200.0,0.00613]
["bitfinex","BTCUSD",1755719087386,0.72898522,114210.0,114200.0,0.00613]
["bitfinex","BTCUSD",1755719087591,0.3805071,114210.0,114200.0,0.00831914]
["bitfinex","BTCUSD",1755719087750,0.72898522,114210.0,114200.0,0.00831914]
["bitfinex","BTCUSD",1755719087961,0.03202898,114210.0,114200.0,0.00831914]
["bitfinex","BTCUSD",1755719088151,0.3805071,114210.0,114200.0,0.00831914]
["bitfinex","BTCUSD",1755719088347,0.03202898,114210.0,114200.0,0.00831914]
["bitfinex","BTCUSD",1755719088557,0.52178018,114240.0,114200.0,0.00613]
["bitfinex","BTCUSD",1755719088761,0.34847812,114210.0,114200.0,0.00306]
["bitfinex","BTCUSD",1755719089332,0.34,114230.0,114200.0,0.032463]
["bitfinex","BTCUSD",1755719089633,0.34847812,114210.0,114200.0,0.029393]
["bitfinex","BTCUSD",1755719090031,0.34847812,114210.0,114200.0,0.03158214]
["bitfinex","BTCUSD",1755719090177,0.01370696,114210.0,114200.0,0.03584128]
["bitfinex","BTCUSD",1755719090541,0.36218508,114210.0,114200.0,0.03584128]
["bitfinex","BTCUSD",1755719090770,0.36218508,114210.0,114200.0,0.03365214]
["bitfinex","BTCUSD",1755719091588,0.36218508,114210.0,114200.0,0.03665214]
["bitfinex","BTCUSD",1755719092916,0.34847812,114210.0,114200.0,0.03665214]
["bitfinex","BTCUSD",1755719095842,0.0353105,114240.0,114200.0,0.46982587]
["bitfinex","BTCUSD",1755719096068,0.34847812,114230.0,114210.0,0.22795475]
["bitfinex","BTCUSD",1755719096248,0.34847812,114230.0,114220.0,0.00424875]
["bitfinex","BTCUSD",1755719096449,0.34847812,114230.0,114220.0,0.00731875]
["bitfinex","BTCUSD",1755719096816,0.36218319,114230.0,114220.0,0.03364775]
["bitfinex","BTCUSD",1755719097215,0.34847812,114230.0,114220.0,0.03364775]
["bitfinex","BTCUSD",1755719099039,0.36218323,114230.0,114220.0,0.03364775]
["bitfinex","BTCUSD",1755719100691,0.01370511,114230.0,114220.0,0.03364775]
["bitfinex","BTCUSD",1755719100899,0.36218323,114230.0,114220.0,0.0358365]
["bitfinex","BTCUSD",1755719101105,0.36218323,114230.0,114220.0,0.03364775]
["bitfinex","BTCUSD",1755719101318,0.36218323,114230.0,114220.0,0.033459]
["bitfinex","BTCUSD",1755719101516,0.01370511,114230.0,114220.0,0.033459]
["bitfinex","BTCUSD",1755719101704,0.01370511,114230.0,114220.0,0.031459]
["bitfinex","BTCUSD",1755719101935,0.36218323,114230.0,114220.0,0.0358365]
["bitfinex","BTCUSD",1755719102089,0.36218323,114230.0,114220.0,0.03364775]
["bitfinex","BTCUSD",1755719102290,0.36218323,114230.0,114220.0,0.03664775]
["bitfinex","BTCUSD",1755719102702,0.36218323,114230.0,114220.0,0.034459]
["bitfinex","BTCUSD",1755719103111,0.01370511,114230.0,114220.0,0.034459]
["bitfinex","BTCUSD",1755719103318,0.36218323,114230.0,114220.0,0.034459]
["bitfinex","BTCUSD",1755719104183,0.36359323,114230.0,114220.0,0.034459]
["bitfinex","BTCUSD",1755719104746,0.36359323,114230.0,114220.0,0.172379]
["bitfinex","BTCUSD",1755719104955,0.01370511,114230.0,114220.0,0.172379]
["bitfinex","BTCUSD",1755719105180,0.01370511,114230.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719105824,0.34847812,114230.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719106655,0.0353105,114240.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719106858,0.34847812,114230.0,114220.0,0.17149775]
["bitfinex","BTCUSD",1755719107062,0.34847812,114230.0,114220.0,0.169309]
["bitfinex","BTCUSD",1755719107478,0.0353105,114240.0,114220.0,0.172379]
["bitfinex","BTCUSD",1755719107698,0.34847812,114230.0,114220.0,0.169379]
["bitfinex","BTCUSD",1755719107901,0.34847812,114230.0,114220.0,0.171379]
["bitfinex","BTCUSD",1755719108101,0.34847812,114230.0,114220.0,0.169379]
["bitfinex","BTCUSD",1755719108511,0.34847812,114230.0,114220.0,0.172379]
["bitfinex","BTCUSD",1755719109070,0.36218356,114230.0,114220.0,0.172379]
["bitfinex","BTCUSD",1755719110210,0.36218356,114230.0,114220.0,0.034459]
["bitfinex","BTCUSD",1755719110408,0.01370544,114230.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719110616,0.36218356,114230.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719111643,0.36218356,114230.0,114220.0,0.172379]
["bitfinex","BTCUSD",1755719112575,0.36218356,114230.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719113589,0.01370544,114230.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719115051,0.36218356,114230.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719116781,0.01370544,114230.0,114220.0,0.17456775]
["bitfinex","BTCUSD",1755719117185,0.01370544,114230.0,114220.0,0.2614525]
["bitfinex","BTCUSD",1755719117393,0.01370544,114230.0,114220.0,0.25926375]
["bitfinex","BTCUSD",1755719118080,0.38378862,114240.0,114220.0,0.25926375]
["bitfinex","BTCUSD",1755719118255,0.0353105,114240.0,114230.0,0.00437712]
["bitfinex","BTCUSD",1755719118550,0.0353105,114240.0,114230.0,0.00949712]
["bitfinex","BTCUSD",1755719118779,0.0353105,114240.0,114230.0,0.03582312]
["bitfinex","BTCUSD",1755719119545,0.38378862,114240.0,114230.0,0.03782312]
["bitfinex","BTCUSD",1755719121436,0.39749261,114240.0,114230.0,0.03782312]
["bitfinex","BTCUSD",1755719122697,0.04901449,114240.0,114230.0,0.12470787]
["bitfinex","BTCUSD",1755719122929,0.04901449,114240.0,114230.0,0.47318599]
["bitfinex","BTCUSD",1755719123146,4.844e-05,114240.0,114230.0,0.46880887]
["bitfinex","BTCUSD",1755719123604,4.844e-05,114240.0,114230.0,0.12033075]
["bitfinex","BTCUSD",1755719123861,4.844e-05,114240.0,114230.0,0.47318599]
["bitfinex","BTCUSD",1755719124072,4.844e-05,114240.0,114230.0,0.48425789]
["bitfinex","BTCUSD",1755719124277,4.844e-05,114240.0,114230.0,0.48725789]
["bitfinex","BTCUSD",1755719126060,4.844e-05,114240.0,114230.0,0.13877977]
["bitfinex","BTCUSD",1755719126293,4.844e-05,114240.0,114230.0,0.49163501]
["bitfinex","BTCUSD",1755719126497,4.844e-05,114240.0,114230.0,0.48725789]
["bitfinex","BTCUSD",1755719128427,4.844e-05,114240.0,114230.0,0.13877977]
["bitfinex","BTCUSD",1755719128574,4.844e-05,114240.0,114230.0,0.49163501]
["bitfinex","BTCUSD",1755719128782,4.844e-05,114240.0,114230.0,0.48725789]
["bitfinex","BTCUSD",1755719129208,4.844e-05,114240.0,114230.0,0.13877977]
["bitfinex","BTCUSD",1755719129565,4.844e-05,114240.0,114230.0,0.49163501]
["bitfinex","BTCUSD",1755719129688,4.844e-05,114240.0,114230.0,0.48725789]
["bitfinex","BTCUSD",1755719130887,0.00145844,114240.0,114230.0,0.25917075]
["bitfinex","BTCUSD",1755719131305,4.844e-05,114240.0,114230.0,0.25917075]
["bitfinex","BTCUSD",1755719132118,4.844e-05,114240.0,114230.0,0.25820154]
["bitfinex","BTCUSD",1755719132940,0.00202844,114240.0,114230.0,0.25820154]
["bitfinex","BTCUSD",1755719133350,0.35050656,114240.0,114230.0,0.25405075]
["bitfinex","BTCUSD",1755719134649,0.35050656,114240.0,114230.0,0.25105075]
["bitfinex","BTCUSD",1755719134848,0.35050656,114240.0,114230.0,0.25305075]
["bitfinex","BTCUSD",1755719135056,0.35235656,114240.0,114230.0,0.166166]
["bitfinex","BTCUSD",1755719135255,0.00387844,114240.0,114230.0,0.164166]
["bitfinex","BTCUSD",1755719135458,0.35050656,114240.0,114230.0,0.13784]
["bitfinex","BTCUSD",1755719135668,0.35050656,114240.0,114220.0,0.21358]
["bitfinex","BTCUSD",1755719135874,0.00387844,114240.0,114230.0,0.1378]
["bitfinex","BTCUSD",1755719136477,0.00387844,114240.0,114230.0,0.1398]
["bitfinex","BTCUSD",1755719136889,0.00387844,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755719137094,0.70083468,114240.0,114230.0,0.1398]
["bitfinex","BTCUSD",1755719137717,0.00387844,114240.0,114230.0,0.1378]
["bitfinex","BTCUSD",1755719137921,0.70083468,114240.0,114230.0,0.1378]
["bitfinex","BTCUSD",1755719138120,0.35235656,114240.0,114230.0,0.1388]
["bitfinex","BTCUSD",1755719138355,0.35235656,114240.0,114230.0,0.1378]
["bitfinex","BTCUSD",1755719139633,0.01758221,114240.0,114230.0,0.1378]
["bitfinex","BTCUSD",1755719139847,0.36606033,114240.0,114230.0,0.1388]
["bitfinex","BTCUSD",1755719140310,0.70606033,114240.0,114230.0,0.1388]
["bitfinex","BTCUSD",1755719141448,0.70421033,114240.0,114230.0,0.1388]
["bitfinex","BTCUSD",1755719142670,0.70421033,114240.0,114230.0,0.14404]
["bitfinex","BTCUSD",1755719143093,0.69050656,114240.0,114230.0,0.14404]
["bitfinex","BTCUSD",1755719143294,0.69050656,114240.0,114230.0,0.1419]
["bitfinex","BTCUSD",1755719143546,0.34202844,114240.0,114230.0,0.1388]
["bitfinex","BTCUSD",1755719143772,0.69050656,114240.0,114230.0,0.1388]
["bitfinex","BTCUSD",1755719144370,0.69050656,114240.0,114230.0,0.14094]
["bitfinex","BTCUSD",1755719144568,0.69050656,114240.0,114230.0,0.14404]
["bitfinex","BTCUSD",1755719145175,0.68852656,114240.0,114230.0,0.14404]
["bitfinex","BTCUSD",1755719146188,0.69050656,114240.0,114230.0,0.14404]
["bitfinex","BTCUSD",1755719146567,0.35375162,114240.0,114230.0,0.14404]
["bitfinex","BTCUSD",1755719146755,0.35375162,114240.0,114230.0,0.14622856]
["bitfinex","BTCUSD",1755719146974,0.35375162,114240.0,114230.0,0.23530187]
["bitfinex","BTCUSD",1755719147094,0.34004844,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719149356,4.844e-05,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719160592,0.34852656,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719161613,4.844e-05,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719162045,0.34004844,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719163599,0.68852656,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719165229,0.69050656,114240.0,114230.0,0.22568475]
["bitfinex","BTCUSD",1755719165449,1.04083468,114240.0,114230.0,0.22568475]
["bitfinex","BTCUSD",1755719165716,0.34202844,114240.0,114230.0,0.22568475]
["bitfinex","BTCUSD",1755719166099,0.69050656,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719166317,0.34202844,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719166459,0.68852656,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719166947,0.69050656,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719167325,0.68852656,114240.0,114230.0,0.23092475]
["bitfinex","BTCUSD",1755719167526,0.68852656,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719169358,0.34219844,114240.0,114230.0,0.22874475]
["bitfinex","BTCUSD",1755719169589,0.69067656,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719170031,0.69067656,114240.0,114230.0,0.22874475]
["bitfinex","BTCUSD",1755719170211,0.69067656,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719172439,0.34004844,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719172668,0.68852656,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719174777,0.68852656,114240.0,114230.0,0.09312475]
["bitfinex","BTCUSD",1755719174975,0.69066656,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719175819,0.69066656,114240.0,114230.0,0.09312475]
["bitfinex","BTCUSD",1755719176002,0.69066656,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719176204,0.68852656,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719179113,0.34004844,114240.0,114230.0,0.23088475]
["bitfinex","BTCUSD",1755719179300,0.68852656,114240.0,114230.0,0.22564475]
["bitfinex","BTCUSD",1755719179503,0.68852656,114240.0,114230.0,0.13876]
["bitfinex","BTCUSD",1755719179504,1.03868468,114240.0,114230.0,0.13876]
["bitfinex","BTCUSD",1755719179716,1.03868468,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755719179923,1.03868468,114240.0,114230.0,0.13876]
["bitfinex","BTCUSD",1755719181647,1.03868468,114240.0,114230.0,0.13872]
["bitfinex","BTCUSD",1755719181852,0.34172844,114240.0,114230.0,0.13872]
["bitfinex","BTCUSD",1755719182023,1.03868468,114240.0,114230.0,0.13872]
["bitfinex","BTCUSD",1755719182272,1.04053468,114240.0,114230.0,0.13872]
["bitfinex","BTCUSD",1755719190210,1.03868468,114240.0,114230.0,0.13872]
["bitfinex","BTCUSD",1755719190411,0.69020656,114240.0,114230.0,0.14403]
["bitfinex","BTCUSD",1755719190682,0.34847812,114240.0,114230.0,0.14403]
["bitfinex","BTCUSD",1755719190890,0.01370378,114250.0,114230.0,0.14403]
["bitfinex","BTCUSD",1755719191090,0.3621819,114250.0,114240.0,0.00534837]
["bitfinex","BTCUSD",1755719191303,0.3621819,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719192476,0.3631819,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719192672,0.7031819,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719192874,0.68947812,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719193330,0.68847812,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719193553,0.68947812,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719194729,0.47542304,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719194925,0.34879812,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719196023,0.34847812,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719196607,0.36218061,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719197185,0.34879812,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719197406,0.34847812,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719199604,0.36217922,114250.0,114240.0,0.00531]
["bitfinex","BTCUSD",1755719200150,0.36217922,114250.0,114240.0,0.00749837]
["bitfinex","BTCUSD",1755719201331,0.36217922,114250.0,114240.0,0.00949837]
["bitfinex","BTCUSD",1755719201995,0.0137011,114250.0,114240.0,0.00949837]
["bitfinex","BTCUSD",1755719202217,0.36217922,114250.0,114240.0,0.00949837]
["bitfinex","BTCUSD",1755719202423,0.0137011,114250.0,114240.0,0.09638312]
["bitfinex","BTCUSD",1755719202834,0.0137011,114250.0,114240.0,0.09857149]
["bitfinex","BTCUSD",1755719203039,0.68847812,114260.0,114240.0,0.09857149]
["bitfinex","BTCUSD",1755719203365,0.34,114260.0,114250.0,0.14077]
["bitfinex","BTCUSD",1755719203569,0.34,114260.0,114250.0,0.14284]
["bitfinex","BTCUSD",1755719204459,0.68847812,114260.0,114250.0,0.14284]
["bitfinex","BTCUSD",1755719205076,0.69013812,114260.0,114250.0,0.14284]
["bitfinex","BTCUSD",1755719205241,0.69013812,114260.0,114250.0,0.14077]
["bitfinex","BTCUSD",1755719205440,0.70383928,114260.0,114250.0,0.14077]
["bitfinex","BTCUSD",1755719205866,0.70383928,114260.0,114250.0,0.13772]
["bitfinex","BTCUSD",1755719206493,0.70568928,114260.0,114240.0,0.08688475]
["bitfinex","BTCUSD",1755719206702,0.35721116,114260.0,114230.0,0.00305]
["bitfinex","BTCUSD",1755719206906,0.00185,114250.0,114240.0,0.13768]
["bitfinex","BTCUSD",1755719207108,0.00166,114250.0,114240.0,0.13768]
["bitfinex","BTCUSD",1755719207743,0.00166,114250.0,114240.0,0.1428]
["bitfinex","BTCUSD",1755719207744,0.35013812,114250.0,114240.0,0.1428]
["bitfinex","BTCUSD",1755719207957,0.35013812,114250.0,114240.0,0.13768]
["bitfinex","BTCUSD",1755719208397,0.35198812,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755719208789,0.35198812,114250.0,114240.0,0.13968]
["bitfinex","BTCUSD",1755719208992,0.36568975,114250.0,114240.0,0.13968]
["bitfinex","BTCUSD",1755719209233,0.36383975,114250.0,114240.0,0.13968]
["bitfinex","BTCUSD",1755719210713,0.36383975,114250.0,114240.0,0.13768]
["bitfinex","BTCUSD",1755719212432,0.36217975,114250.0,114240.0,0.1428]
["bitfinex","BTCUSD",1755719212637,0.01370163,114250.0,114240.0,0.1428]
["bitfinex","BTCUSD",1755719213043,0.34847812,114260.0,114240.0,0.1428]
["bitfinex","BTCUSD",1755719213245,0.34847812,114250.0,114240.0,0.1428]
["bitfinex","BTCUSD",1755719213456,0.34847812,114250.0,114240.0,0.13975]
["bitfinex","BTCUSD",1755719213893,0.34847812,114250.0,114240.0,0.1428]
["bitfinex","BTCUSD",1755719214093,0.34847812,114250.0,114240.0,0.1448]
["bitfinex","BTCUSD",1755719214246,0.34847812,114250.0,114240.0,0.1428]
["bitfinex","BTCUSD",1755719214465,0.34847812,114250.0,114240.0,0.1458]
["bitfinex","BTCUSD",1755719218379,0.34847812,114250.0,114240.0,0.14576]
["bitfinex","BTCUSD",1755719219723,0.34847812,114250.0,114240.0,0.00812]
["bitfinex","BTCUSD",1755719219928,0.34847812,114250.0,114240.0,0.14576]
["bitfinex","BTCUSD",1755719221408,0.34847812,114250.0,114240.0,0.00812]
["bitfinex","BTCUSD",1755719221563,0.34847812,114250.0,114240.0,0.14576]
["bitfinex","BTCUSD",1755719222352,0.01370112,114260.0,114240.0,0.14576]
["bitfinex","BTCUSD",1755719222542,0.35370112,114260.0,114250.0,0.00305]
["bitfinex","BTCUSD",1755719222791,0.70415924,114260.0,114250.0,0.00305]
["bitfinex","BTCUSD",1755719222991,0.70415924,114260.0,114240.0,0.00605]
["bitfinex","BTCUSD",1755719223171,0.35568112,114260.0,114250.0,0.13764]
["bitfinex","BTCUSD",1755719224449,0.70415924,114260.0,114250.0,0.13764]
["bitfinex","BTCUSD",1755719225487,0.70415924,114260.0,114250.0,0.13964]
["bitfinex","BTCUSD",1755719227460,1.05448736,114260.0,114250.0,0.13964]
["bitfinex","BTCUSD",1755719228278,1.04078624,114260.0,114250.0,0.13964]
["bitfinex","BTCUSD",1755719228900,1.04078624,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755719229106,1.04078624,114260.0,114250.0,0.13964]
["bitfinex","BTCUSD",1755719229308,1.04078624,114260.0,114220.0,0.07348804]
["bitfinex","BTCUSD",1755719229514,0.34847812,114230.0,114220.0,0.07353648]
["bitfinex","BTCUSD",1755719229703,0.34847812,114230.0,114220.0,0.21117648]
["bitfinex","BTCUSD",1755719230169,0.34847812,114230.0,114220.0,0.21324648]
["bitfinex","BTCUSD",1755719230803,0.34847812,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719231023,0.69230812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719231234,0.70601214,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719231458,0.70601214,114230.0,114220.0,0.14064844]
["bitfinex","BTCUSD",1755719231665,1.05449026,114230.0,114220.0,0.14064844]
["bitfinex","BTCUSD",1755719232078,0.70601214,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719232459,0.70601214,114230.0,114220.0,0.13964844]
["bitfinex","BTCUSD",1755719232460,1.05449026,114230.0,114220.0,0.13964844]
["bitfinex","BTCUSD",1755719232672,1.05449026,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719232889,1.05449026,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719233086,1.05449026,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719233653,0.70601214,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719234085,0.70701214,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719234306,0.70601214,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719235543,0.35568402,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719235875,0.70601214,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719236019,0.69230812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719237002,0.69045812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719237212,0.69230812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719237574,0.69045812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719237789,0.69230812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719237992,1.04078624,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719238599,0.34198,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719238958,0.69230812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719239170,1.04078624,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719239372,1.05449163,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719240581,1.05449163,114230.0,114220.0,0.13768844]
["bitfinex","BTCUSD",1755719243039,1.04078624,114230.0,114220.0,0.13768844]
["bitfinex","BTCUSD",1755719245455,1.03893624,114230.0,114220.0,0.13768844]
["bitfinex","BTCUSD",1755719246057,0.69045812,114230.0,114220.0,0.13768844]
["bitfinex","BTCUSD",1755719246467,0.70416385,114230.0,114220.0,0.13768844]
["bitfinex","BTCUSD",1755719247276,0.69045812,114230.0,114220.0,0.13768844]
["bitfinex","BTCUSD",1755719247485,0.71481312,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719247644,0.68847812,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719248388,0.34,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719248574,0.68847812,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719248750,0.70416355,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719248957,0.70218355,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719252077,0.35370543,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719252286,0.70218355,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719252500,0.36218355,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719252702,0.70218355,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719253116,0.68847812,114230.0,114220.0,0.14290844]
["bitfinex","BTCUSD",1755719254260,0.68847812,114230.0,114220.0,0.14490844]
["bitfinex","BTCUSD",1755719255102,0.69032812,114230.0,114220.0,0.13964844]
["bitfinex","BTCUSD",1755719255849,0.69032812,114230.0,114220.0,0.14273844]
["bitfinex","BTCUSD",1755719256761,0.69032812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719256970,0.69132812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719257178,0.69032812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719258253,0.69132812,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719258456,0.70503323,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719259240,0.70503323,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719259454,0.70503323,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719259455,1.05536135,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719261579,1.05810333,114230.0,114220.0,0.13764844]
["bitfinex","BTCUSD",1755719263188,1.05810333,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719263413,1.06948792,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719263699,1.09582492,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719263900,1.1122553,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719264690,1.19912495,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719264868,1.28530996,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719265070,1.19844031,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719265269,1.23363338,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719265884,6.27419765,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719266101,6.2510824,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719266753,6.26478927,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719266935,5.92478927,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719267263,5.9110824,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719268958,6.26478925,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719270361,6.26292024,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719270797,6.26477024,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719272069,6.26292024,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719272908,6.24921339,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719273719,1.24918355,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719273921,1.23277499,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719274165,1.23277492,114230.0,114220.0,4.844e-05]
["bitfinex","BTCUSD",1755719274827,1.19456684,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719275030,0.1576106,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719275244,0.4708562,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719275450,0.38467119,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719275649,0.72467119,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719279209,0.73837695,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719279681,1.08685507,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719279880,0.73837695,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719284961,0.38989883,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719285297,0.73837695,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719285678,0.72467119,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719286876,0.37619307,114230.0,114220.0,0.00523844]
["bitfinex","BTCUSD",1755719287298,0.03619307,114230.0,114220.0,0.00742719]
["bitfinex","BTCUSD",1755719287458,0.03619307,114230.0,114220.0,0.09431194]
["bitfinex","BTCUSD",1755719287829,0.37619307,114230.0,114220.0,0.09431194]
["bitfinex","BTCUSD",1755719288018,0.37619307,114230.0,114220.0,0.09650069]
["bitfinex","BTCUSD",1755719288271,0.37519307,114230.0,114220.0,0.09650069]
["bitfinex","BTCUSD",1755719288699,0.03519307,114230.0,114220.0,0.09850069]
["bitfinex","BTCUSD",1755719288918,0.03519307,114230.0,114220.0,0.44497881]
["bitfinex","BTCUSD",1755719289151,0.34,114240.0,114220.0,0.44060131]
["bitfinex","BTCUSD",1755719289369,0.34,114240.0,114230.0,0.22834475]
["bitfinex","BTCUSD",1755719289609,0.34,114240.0,114230.0,0.23039475]
["bitfinex","BTCUSD",1755719289816,0.01370225,114250.0,114230.0,0.57887287]
["bitfinex","BTCUSD",1755719290029,0.01370225,114250.0,114240.0,0.00314]
["bitfinex","BTCUSD",1755719290237,0.01370225,114250.0,114240.0,0.09426312]
["bitfinex","BTCUSD",1755719290466,0.01370225,114250.0,114240.0,0.09645149]
["bitfinex","BTCUSD",1755719290650,0.01370225,114250.0,114240.0,0.09426312]
["bitfinex","BTCUSD",1755719291230,0.01370225,114250.0,114240.0,0.09207475]
["bitfinex","BTCUSD",1755719291804,0.36218037,114250.0,114240.0,0.09207475]
["bitfinex","BTCUSD",1755719292005,0.36218037,114250.0,114240.0,0.00519]
["bitfinex","BTCUSD",1755719292189,0.36218037,114250.0,114240.0,0.00719]
["bitfinex","BTCUSD",1755719292554,0.73298354,114250.0,114240.0,0.00719]
["bitfinex","BTCUSD",1755719292940,0.73496354,114250.0,114240.0,0.00719]
["bitfinex","BTCUSD",1755719293171,0.73496354,114250.0,114240.0,0.14555]
["bitfinex","BTCUSD",1755719293397,0.73298354,114250.0,114240.0,0.14555]
["bitfinex","BTCUSD",1755719294018,0.49355778,114250.0,114240.0,0.14555]
["bitfinex","BTCUSD",1755719294551,0.71928129,114250.0,114240.0,0.14555]
["bitfinex","BTCUSD",1755719295710,0.72126129,114250.0,114240.0,0.14555]
["bitfinex","BTCUSD",1755719295942,0.72126129,114250.0,114240.0,0.14036]
["bitfinex","BTCUSD",1755719296112,0.72126129,114250.0,114240.0,0.14539]
["bitfinex","BTCUSD",1755719296492,0.72126129,114250.0,114240.0,0.14329]
["bitfinex","BTCUSD",1755719296895,0.72126129,114250.0,114240.0,0.14539]
["bitfinex","BTCUSD",1755719297302,0.72126129,114250.0,114240.0,0.14329]
["bitfinex","BTCUSD",1755719297502,0.72126129,114250.0,114240.0,0.14129]
["bitfinex","BTCUSD",1755719297765,0.72126129,114250.0,114240.0,0.14439]
["bitfinex","BTCUSD",1755719298593,0.72126129,114250.0,114240.0,0.13936]
["bitfinex","BTCUSD",1755719299017,0.72126129,114250.0,114240.0,0.14229]
["bitfinex","BTCUSD",1755719299220,0.71928129,114250.0,114240.0,0.14439]
["bitfinex","BTCUSD",1755719299760,0.38450515,114250.0,114240.0,0.14439]
["bitfinex","BTCUSD",1755719299968,0.38450515,114250.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719300176,0.01370198,114250.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719300778,0.3621801,114250.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719301405,0.39247154,114250.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719304359,0.04399342,114250.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719304566,0.39247154,114250.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719305387,0.04399342,114250.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719306117,0.03029144,114250.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719306341,0.34847812,114260.0,114240.0,0.23127475]
["bitfinex","BTCUSD",1755719306790,0.34847812,114260.0,114250.0,0.00293]
["bitfinex","BTCUSD",1755719307249,0.34847812,114260.0,114250.0,0.00503]
["bitfinex","BTCUSD",1755719307720,0.37810345,114260.0,114250.0,0.00503]
["bitfinex","BTCUSD",1755719307938,0.34847812,114260.0,114250.0,0.00503]
["bitfinex","BTCUSD",1755719308322,0.026522,114290.0,114250.0,0.00721818]
["bitfinex","BTCUSD",1755719308585,0.34847812,114270.0,114260.0,0.138]
["bitfinex","BTCUSD",1755719308758,0.34847812,114270.0,114260.0,0.14303]
["bitfinex","BTCUSD",1755719308989,0.34847812,114280.0,114260.0,0.14303]
["bitfinex","BTCUSD",1755719309161,0.34,114270.0,114260.0,0.1401]
["bitfinex","BTCUSD",1755719309612,0.68847812,114270.0,114260.0,0.1401]
["bitfinex","BTCUSD",1755719309849,0.6889625,114270.0,114260.0,0.14303]
["bitfinex","BTCUSD",1755719310402,0.03033967,114270.0,114260.0,0.14303]
["bitfinex","BTCUSD",1755719310605,0.37033967,114270.0,114260.0,0.14303]
["bitfinex","BTCUSD",1755719311385,0.37033967,114270.0,114260.0,0.22991475]
["bitfinex","BTCUSD",1755719311982,0.37033967,114270.0,114260.0,0.23091475]
["bitfinex","BTCUSD",1755719312655,0.03033967,114270.0,114260.0,0.23091475]
["bitfinex","BTCUSD",1755719318759,0.03033967,114270.0,114260.0,0.25722975]
["bitfinex","BTCUSD",1755719318965,0.03033967,114270.0,114260.0,0.23091475]
["bitfinex","BTCUSD",1755719319168,0.38079779,114270.0,114260.0,0.09291475]
["bitfinex","BTCUSD",1755719319373,0.38079779,114270.0,114260.0,0.23079475]
["bitfinex","BTCUSD",1755719320105,0.38079779,114270.0,114260.0,0.13888]
["bitfinex","BTCUSD",1755719320345,0.38079779,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755719320538,0.38079779,114270.0,114260.0,0.13888]
["bitfinex","BTCUSD",1755719321300,0.72927591,114270.0,114260.0,0.13884]
["bitfinex","BTCUSD",1755719321507,0.73112591,114270.0,114260.0,0.13884]
["bitfinex","BTCUSD",1755719323381,0.73112591,114270.0,114260.0,0.13876]
["bitfinex","BTCUSD",1755719323571,0.73112591,114270.0,114260.0,0.13776]
["bitfinex","BTCUSD",1755719324899,0.03416967,114270.0,114260.0,0.13776]
["bitfinex","BTCUSD",1755719325124,0.73112591,114270.0,114260.0,0.13776]
["bitfinex","BTCUSD",1755719327944,1.07112591,114270.0,114260.0,0.13776]
["bitfinex","BTCUSD",1755719330556,1.06927591,114270.0,114260.0,0.13776]
["bitfinex","BTCUSD",1755719333510,1.06927591,114270.0,114260.0,0.13973]
["bitfinex","BTCUSD",1755719333718,1.06729591,114270.0,114260.0,0.1427]
["bitfinex","BTCUSD",1755719335189,0.71881779,114270.0,114260.0,0.1427]
["bitfinex","BTCUSD",1755719335430,0.71881779,114270.0,114260.0,0.14488799]
["bitfinex","BTCUSD",1755719335637,0.7325171,114270.0,114260.0,0.14488799]
["bitfinex","BTCUSD",1755719336071,1.08099522,114270.0,114260.0,0.14488799]
["bitfinex","BTCUSD",1755719336826,1.08099522,114270.0,114260.0,0.1427]
["bitfinex","BTCUSD",1755719337037,1.08297522,114270.0,114260.0,0.13776]
["bitfinex","BTCUSD",1755719337245,1.06927591,114270.0,114260.0,0.13776]
["bitfinex","BTCUSD",1755719337473,0.34,114260.0,114250.0,0.00297]
["bitfinex","BTCUSD",1755719337637,0.68847812,114260.0,114250.0,0.22938475]
["bitfinex","BTCUSD",1755719339538,0.68847812,114260.0,114250.0,0.23138475]
["bitfinex","BTCUSD",1755719341526,0.69045812,114260.0,114250.0,0.22644475]
["bitfinex","BTCUSD",1755719341729,0.69045812,114260.0,114250.0,0.13956]
["bitfinex","BTCUSD",1755719341931,0.69045812,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755719342131,1.04078624,114260.0,114250.0,0.13956]
["bitfinex","BTCUSD",1755719342334,0.70415917,114260.0,114250.0,0.13956]
["bitfinex","BTCUSD",1755719342563,0.70415917,114260.0,114250.0,0.1445]
["bitfinex","BTCUSD",1755719342868,0.35568105,114260.0,114250.0,0.1445]
["bitfinex","BTCUSD",1755719343088,0.70415917,114260.0,114250.0,0.1445]
["bitfinex","BTCUSD",1755719343394,0.70217917,114260.0,114250.0,0.1425]
["bitfinex","BTCUSD",1755719343747,0.70424917,114260.0,114250.0,0.13756]
["bitfinex","BTCUSD",1755719349873,0.36424917,114260.0,114250.0,0.1425]
["bitfinex","BTCUSD",1755719350302,0.36217917,114260.0,114250.0,0.1425]
["bitfinex","BTCUSD",1755719351158,0.36241917,114260.0,114250.0,0.1425]
["bitfinex","BTCUSD",1755719351352,0.36217917,114260.0,114250.0,0.1425]
["bitfinex","BTCUSD",1755719351809,0.01370105,114260.0,114250.0,0.22938475]
["bitfinex","BTCUSD",1755719352015,0.70217917,114260.0,114250.0,0.22938475]
["bitfinex","BTCUSD",1755719352968,0.35370105,114260.0,114250.0,0.22938475]
["bitfinex","BTCUSD",1755719353195,0.70217917,114260.0,114250.0,0.22938475]
["bitfinex","BTCUSD",1755719353405,0.70217917,114260.0,114250.0,0.23138475]
["bitfinex","BTCUSD",1755719354961,0.36217917,114260.0,114250.0,0.23138475]
["bitfinex","BTCUSD",1755719357403,0.01370105,114260.0,114250.0,0.23138475]
["bitfinex","BTCUSD",1755719357582,0.36217917,114260.0,114250.0,0.23138475]
["bitfinex","BTCUSD",1755719357990,0.01370105,114260.0,114250.0,0.23138475]
["bitfinex","BTCUSD",1755719358195,0.36217917,114260.0,114250.0,0.23138475]
["bitfinex","BTCUSD",1755719363519,0.01370105,114260.0,114250.0,0.23138475]
["bitfinex","BTCUSD",1755719367951,0.01370105,114260.0,114250.0,0.25770175]
["bitfinex","BTCUSD",1755719370330,0.03033967,114270.0,114250.0,0.25770175]
["bitfinex","BTCUSD",1755719370577,0.37881779,114270.0,114260.0,0.09439073]
["bitfinex","BTCUSD",1755719370828,0.03033967,114270.0,114260.0,0.09653073]
["bitfinex","BTCUSD",1755719371030,0.37881779,114270.0,114260.0,0.09653073]
["bitfinex","BTCUSD",1755719371232,0.03033967,114270.0,114260.0,0.09215475]
["bitfinex","BTCUSD",1755719376201,0.03033967,114270.0,114260.0,0.09653073]
["bitfinex","BTCUSD",1755719376666,0.03033967,114270.0,114260.0,0.12284673]
["bitfinex","BTCUSD",1755719377762,0.03033967,114270.0,114260.0,0.48877387]
["bitfinex","BTCUSD",1755719378047,0.00048438,114270.0,114260.0,0.48439789]
["bitfinex","BTCUSD",1755719378668,0.00048438,114270.0,114260.0,0.48639789]
["bitfinex","BTCUSD",1755719379072,0.00048438,114270.0,114260.0,0.48439789]
["bitfinex","BTCUSD",1755719379302,0.00048438,114270.0,114260.0,0.48839789]
["bitfinex","BTCUSD",1755719379496,0.00048438,114270.0,114260.0,0.66343727]
["bitfinex","BTCUSD",1755719379707,0.00048438,114270.0,114260.0,0.31495915]
["bitfinex","BTCUSD",1755719379915,0.00048438,114270.0,114260.0,0.66343727]
["bitfinex","BTCUSD",1755719380333,0.00048438,114270.0,114260.0,0.31495915]
["bitfinex","BTCUSD",1755719380561,0.00048438,114270.0,114260.0,0.66343727]
["bitfinex","BTCUSD",1755719382235,0.00048438,114270.0,114260.0,0.13991977]
["bitfinex","BTCUSD",1755719382438,0.00048438,114270.0,114260.0,0.14429575]
["bitfinex","BTCUSD",1755719382645,0.00048438,114270.0,114260.0,0.66781325]
["bitfinex","BTCUSD",1755719382857,0.00048438,114270.0,114260.0,0.66343727]
["bitfinex","BTCUSD",1755719383280,0.00048438,114270.0,114260.0,0.31495915]
["bitfinex","BTCUSD",1755719385386,0.00048438,114270.0,114260.0,0.68843727]
["bitfinex","BTCUSD",1755719385672,0.00048438,114270.0,114260.0,0.73843727]
["bitfinex","BTCUSD",1755719385856,0.00048438,114270.0,114260.0,0.38995915]
["bitfinex","BTCUSD",1755719386031,0.00048438,114270.0,114260.0,0.73843727]
["bitfinex","BTCUSD",1755719387494,0.00048438,114270.0,114260.0,0.77779349]
["bitfinex","BTCUSD",1755719387701,0.00048438,114270.0,114260.0,1.11779349]
["bitfinex","BTCUSD",1755719389507,0.00048438,114270.0,114260.0,1.11379349]
["bitfinex","BTCUSD",1755719389839,0.00048438,114270.0,114260.0,0.77131537]
["bitfinex","BTCUSD",1755719390154,0.00048438,114270.0,114260.0,1.11979349]
["bitfinex","BTCUSD",1755719390368,0.00205,114320.0,114260.0,1.11979349]
["bitfinex","BTCUSD",1755719390369,0.07043804,114340.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755719390581,0.34,114340.0,114300.0,0.22865919]
["bitfinex","BTCUSD",1755719390854,0.00012726,114350.0,114310.0,0.00322]
["bitfinex","BTCUSD",1755719391057,0.34847812,114330.0,114320.0,0.22647159]
["bitfinex","BTCUSD",1755719391275,0.34847812,114330.0,114320.0,0.22428475]
["bitfinex","BTCUSD",1755719392907,0.03497199,114330.0,114320.0,0.22428475]
["bitfinex","BTCUSD",1755719393128,0.38345011,114330.0,114320.0,0.22428475]
["bitfinex","BTCUSD",1755719393368,0.00012726,114350.0,114320.0,0.22428475]
["bitfinex","BTCUSD",1755719393543,0.34847812,114330.0,114320.0,0.22428475]
["bitfinex","BTCUSD",1755719395028,0.00012726,114350.0,114320.0,0.22428475]
["bitfinex","BTCUSD",1755719395238,0.69695624,114330.0,114320.0,0.22428475]
["bitfinex","BTCUSD",1755719395751,0.73234482,114330.0,114320.0,0.22428475]
["bitfinex","BTCUSD",1755719398179,0.73234482,114330.0,114320.0,0.25058775]
["bitfinex","BTCUSD",1755719398845,0.73234482,114330.0,114320.0,0.25588775]
["bitfinex","BTCUSD",1755719399180,0.3838667,114330.0,114320.0,0.25588775]
["bitfinex","BTCUSD",1755719399390,0.3838667,114330.0,114320.0,0.25380775]
["bitfinex","BTCUSD",1755719399548,0.73234482,114330.0,114320.0,0.25380775]
["bitfinex","BTCUSD",1755719399957,0.73234482,114330.0,114320.0,0.25058775]
["bitfinex","BTCUSD",1755719400362,0.03538858,114330.0,114320.0,0.13736]
["bitfinex","BTCUSD",1755719400568,0.69695624,114330.0,114320.0,0.13736]
["bitfinex","BTCUSD",1755719401312,0.04012411,114350.0,114320.0,0.13736]
["bitfinex","BTCUSD",1755719401510,0.69695624,114330.0,114320.0,0.13736]
["bitfinex","BTCUSD",1755719402500,0.69695624,114330.0,114320.0,0.14058]
["bitfinex","BTCUSD",1755719403130,0.69695624,114330.0,114320.0,0.22954475]
["bitfinex","BTCUSD",1755719403131,0.38426991,114330.0,114320.0,0.22954475]
["bitfinex","BTCUSD",1755719404050,0.38426991,114330.0,114320.0,0.08688475]
["bitfinex","BTCUSD",1755719404051,0.03579179,114330.0,114320.0,0.08688475]
["bitfinex","BTCUSD",1755719404310,0.73274803,114330.0,114320.0,0.22994475]
["bitfinex","BTCUSD",1755719404572,0.38399221,114330.0,114320.0,0.22994475]
["bitfinex","BTCUSD",1755719405147,0.34847812,114330.0,114320.0,0.22994475]
["bitfinex","BTCUSD",1755719406196,0.38358989,114330.0,114320.0,0.22994475]
["bitfinex","BTCUSD",1755719406398,0.34847812,114330.0,114320.0,0.22994475]
["bitfinex","BTCUSD",1755719406612,0.01381873,114350.0,114320.0,0.22994475]
["bitfinex","BTCUSD",1755719406807,0.34847812,114330.0,114320.0,0.13984]
["bitfinex","BTCUSD",1755719407025,0.01381873,114350.0,114330.0,0.00322]
["bitfinex","BTCUSD",1755719407246,0.00012726,114350.0,114340.0,0.14032]
["bitfinex","BTCUSD",1755719407463,0.34860538,114350.0,114340.0,0.14354]
["bitfinex","BTCUSD",1755719408096,0.00012726,114350.0,114340.0,0.14354]
["bitfinex","BTCUSD",1755719408578,0.34860538,114350.0,114340.0,0.22512475]
["bitfinex","BTCUSD",1755719408983,0.38388167,114350.0,114340.0,0.22512475]
["bitfinex","BTCUSD",1755719409182,0.38388167,114350.0,114320.0,0.00322]
["bitfinex","BTCUSD",1755719409392,0.03540355,114350.0,114330.0,0.22540475]
["bitfinex","BTCUSD",1755719410041,0.14885665,114360.0,114330.0,0.22540475]
["bitfinex","BTCUSD",1755719410229,0.15164359,114360.0,114330.0,0.22540475]
["bitfinex","BTCUSD",1755719410434,0.34847812,114340.0,114330.0,0.22540475]
["bitfinex","BTCUSD",1755719410666,0.69695624,114340.0,114330.0,0.13852]
["bitfinex","BTCUSD",1755719410869,0.67172224,114340.0,114330.0,0.13864]
["bitfinex","BTCUSD",1755719411711,0.67172224,114340.0,114310.0,0.026302]
["bitfinex","BTCUSD",1755719411923,0.34847812,114320.0,114310.0,0.029442]
["bitfinex","BTCUSD",1755719412147,0.34847812,114320.0,114310.0,0.25696675]
["bitfinex","BTCUSD",1755719412371,0.34847812,114320.0,114310.0,0.11832675]
["bitfinex","BTCUSD",1755719412585,0.34847812,114320.0,114310.0,0.25696675]
["bitfinex","BTCUSD",1755719412792,0.34847812,114320.0,114310.0,0.11318675]
["bitfinex","BTCUSD",1755719413001,0.34847812,114320.0,114310.0,0.22548475]
["bitfinex","BTCUSD",1755719413204,0.34847812,114320.0,114310.0,0.22661201]
["bitfinex","BTCUSD",1755719414866,0.34847812,114320.0,114310.0,0.22561201]
["bitfinex","BTCUSD",1755719415713,0.34847812,114320.0,114310.0,0.22661201]
["bitfinex","BTCUSD",1755719416763,0.38442836,114320.0,114310.0,0.22661201]
["bitfinex","BTCUSD",1755719417205,0.38442836,114320.0,114310.0,0.22649201]
["bitfinex","BTCUSD",1755719417415,0.38442836,114320.0,114310.0,0.13960726]
["bitfinex","BTCUSD",1755719418292,0.03595024,114320.0,114310.0,0.13960726]
["bitfinex","BTCUSD",1755719418523,0.38442836,114320.0,114310.0,0.13960726]
["bitfinex","BTCUSD",1755719418713,0.34847812,114320.0,114310.0,0.13960726]
["bitfinex","BTCUSD",1755719419681,0.34847812,114320.0,114310.0,0.14274726]
["bitfinex","BTCUSD",1755719420325,0.34847812,114320.0,114310.0,0.14474726]
["bitfinex","BTCUSD",1755719420968,0.34847812,114320.0,114310.0,0.09315201]
["bitfinex","BTCUSD",1755719421208,0.04986396,114330.0,114310.0,0.23159201]
["bitfinex","BTCUSD",1755719421445,0.39834208,114330.0,114320.0,0.09221159]
["bitfinex","BTCUSD",1755719421653,0.39834208,114330.0,114320.0,0.09202475]
["bitfinex","BTCUSD",1755719422267,0.39834208,114330.0,114320.0,0.09421159]
["bitfinex","BTCUSD",1755719422498,0.39834208,114330.0,114320.0,0.09202475]
["bitfinex","BTCUSD",1755719425464,0.04986396,114330.0,114320.0,0.09202475]
["bitfinex","BTCUSD",1755719425660,0.39834208,114330.0,114320.0,0.09202475]
["bitfinex","BTCUSD",1755719425862,0.39834208,114330.0,114320.0,0.09002475]
["bitfinex","BTCUSD",1755719427066,0.39834208,114330.0,114320.0,0.09202475]
["bitfinex","BTCUSD",1755719427280,0.39834208,114330.0,114320.0,0.09002475]
["bitfinex","BTCUSD",1755719428102,0.7468202,114330.0,114320.0,0.09002475]
["bitfinex","BTCUSD",1755719428714,1.0868202,114330.0,114320.0,0.13836]
["bitfinex","BTCUSD",1755719428986,1.07312723,114330.0,114320.0,0.13836]
["bitfinex","BTCUSD",1755719430397,1.07312723,114330.0,114320.0,0.1415]
["bitfinex","BTCUSD",1755719430808,0.37617099,114330.0,114320.0,0.23038475]
["bitfinex","BTCUSD",1755719430986,0.72464911,114330.0,114320.0,0.23038475]
["bitfinex","BTCUSD",1755719432615,0.37617099,114330.0,114320.0,0.23038475]
["bitfinex","BTCUSD",1755719432788,0.72464911,114330.0,114320.0,0.23038475]
["bitfinex","BTCUSD",1755719433314,0.68847812,114330.0,114320.0,0.23038475]
["bitfinex","BTCUSD",1755719433677,0.34847812,114330.0,114320.0,0.23038475]
["bitfinex","BTCUSD",1755719434892,0.34847812,114330.0,114320.0,0.2698661]
["bitfinex","BTCUSD",1755719439044,0.03480793,114340.0,114320.0,0.2698661]
["bitfinex","BTCUSD",1755719439260,0.34847812,114330.0,114320.0,0.2698661]
["bitfinex","BTCUSD",1755719443771,0.35369157,114350.0,114320.0,0.2698661]
["bitfinex","BTCUSD",1755719443964,0.34847812,114330.0,114320.0,0.2698661]
["bitfinex","BTCUSD",1755719445194,0.01369157,114350.0,114320.0,0.2698661]
["bitfinex","BTCUSD",1755719445360,0.34847812,114330.0,114320.0,0.2667261]
["bitfinex","BTCUSD",1755719446097,0.34847812,114330.0,114320.0,0.2697961]
["bitfinex","BTCUSD",1755719447149,0.34847812,114330.0,114320.0,0.23031475]
["bitfinex","BTCUSD",1755719450350,0.38388765,114340.0,114320.0,0.23031475]
["bitfinex","BTCUSD",1755719450580,0.03540953,114340.0,114330.0,0.09432805]
["bitfinex","BTCUSD",1755719450813,0.01369157,114350.0,114330.0,0.09633805]
["bitfinex","BTCUSD",1755719451037,0.36216969,114350.0,114340.0,0.1378]
["bitfinex","BTCUSD",1755719451264,0.36216969,114350.0,114340.0,0.22976475]
["bitfinex","BTCUSD",1755719452170,0.01369157,114350.0,114340.0,0.22976475]
["bitfinex","BTCUSD",1755719452395,0.34847812,114360.0,114340.0,0.22976475]
["bitfinex","BTCUSD",1755719452622,0.01388924,114370.0,114350.0,0.08907102]
["bitfinex","BTCUSD",1755719452877,0.01388924,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1755719453152,0.36236736,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719453390,0.3892525,114370.0,114360.0,0.22779475]
["bitfinex","BTCUSD",1755719453632,0.70236736,114370.0,114360.0,0.22472475]
["bitfinex","BTCUSD",1755719456048,0.38916328,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719456293,0.7376414,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719456985,0.38916328,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719457215,0.7376414,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719460767,0.70236736,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719460977,0.36236736,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719461182,0.01388924,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719461394,0.36236736,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719461643,0.01388924,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719461853,0.36236736,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719462918,0.01388924,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719463130,0.36236736,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719465620,0.14946007,114370.0,114360.0,0.22980475]
["bitfinex","BTCUSD",1755719467176,0.14946007,114370.0,114360.0,0.08688475]
["bitfinex","BTCUSD",1755719467383,0.83793819,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719469277,0.83793819,114370.0,114340.0,0.00307]
["bitfinex","BTCUSD",1755719469501,0.34847812,114360.0,114350.0,0.22464475]
["bitfinex","BTCUSD",1755719469714,0.34,114370.0,114350.0,0.22464475]
["bitfinex","BTCUSD",1755719470147,0.34,114370.0,114350.0,0.22771475]
["bitfinex","BTCUSD",1755719470370,0.34,114370.0,114360.0,0.00307]
["bitfinex","BTCUSD",1755719470584,0.34,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719470794,0.68847812,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719471004,0.34,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719471217,0.68847812,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719472035,0.34,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719472240,0.68847812,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719472437,0.34,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719472652,0.68847812,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719474693,0.68847812,114370.0,114360.0,0.14085]
["bitfinex","BTCUSD",1755719474898,0.05029554,114380.0,114360.0,0.14085]
["bitfinex","BTCUSD",1755719475098,0.34847812,114370.0,114360.0,0.14085]
["bitfinex","BTCUSD",1755719475324,0.05029554,114380.0,114360.0,0.14284]
["bitfinex","BTCUSD",1755719475581,0.34847812,114370.0,114360.0,0.14085]
["bitfinex","BTCUSD",1755719476938,0.34847812,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1755719477110,0.34847812,114370.0,114360.0,0.14085]
["bitfinex","BTCUSD",1755719478296,0.05029554,114380.0,114360.0,0.14284]
["bitfinex","BTCUSD",1755719478627,0.34847812,114370.0,114360.0,0.14284]
["bitfinex","BTCUSD",1755719479503,0.05029554,114380.0,114360.0,0.14284]
["bitfinex","BTCUSD",1755719479712,0.05029554,114380.0,114360.0,0.22882082]
["bitfinex","BTCUSD",1755719479891,0.05029554,114380.0,114370.0,0.00309]
["bitfinex","BTCUSD",1755719480094,0.05029554,114380.0,114370.0,0.00508]
["bitfinex","BTCUSD",1755719480746,0.03660786,114380.0,114370.0,0.00508]
["bitfinex","BTCUSD",1755719480978,0.38508598,114380.0,114370.0,0.00508]
["bitfinex","BTCUSD",1755719481417,0.38508598,114380.0,114370.0,0.00726588]
["bitfinex","BTCUSD",1755719481573,0.38508598,114380.0,114370.0,0.00508]
["bitfinex","BTCUSD",1755719481984,0.03660786,114380.0,114370.0,0.09415063]
["bitfinex","BTCUSD",1755719482188,0.38508598,114380.0,114370.0,0.09415063]
["bitfinex","BTCUSD",1755719482611,0.03660786,114380.0,114370.0,0.09415063]
["bitfinex","BTCUSD",1755719482817,0.38508598,114380.0,114370.0,0.09415063]
["bitfinex","BTCUSD",1755719483010,0.34867812,114380.0,114370.0,0.09415063]
["bitfinex","BTCUSD",1755719484444,0.34867812,114380.0,114370.0,0.09196475]
["bitfinex","BTCUSD",1755719485490,0.34867812,114380.0,114370.0,0.08997475]
["bitfinex","BTCUSD",1755719485675,0.34867812,114380.0,114370.0,0.09196475]
["bitfinex","BTCUSD",1755719485945,0.34867812,114380.0,114370.0,0.08997475]
["bitfinex","BTCUSD",1755719486165,0.34867812,114380.0,114370.0,0.08688475]
["bitfinex","BTCUSD",1755719486386,0.34867812,114380.0,114360.0,0.14085]
["bitfinex","BTCUSD",1755719486600,0.34847812,114370.0,114360.0,0.22773475]
["bitfinex","BTCUSD",1755719486832,0.34847812,114370.0,114360.0,0.22972475]
["bitfinex","BTCUSD",1755719487677,0.34847812,114370.0,114360.0,0.22773475]
["bitfinex","BTCUSD",1755719488105,0.34847812,114370.0,114360.0,0.23072475]
["bitfinex","BTCUSD",1755719489059,0.69695624,114370.0,114360.0,0.08788475]
["bitfinex","BTCUSD",1755719489282,0.34847812,114370.0,114360.0,0.13884]
["bitfinex","BTCUSD",1755719489504,0.69695624,114370.0,114360.0,0.13884]
["bitfinex","BTCUSD",1755719490384,0.69695624,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1755719490648,0.69695624,114370.0,114360.0,0.13792]
["bitfinex","BTCUSD",1755719491055,1.05064382,114370.0,114360.0,0.13792]
["bitfinex","BTCUSD",1755719491287,1.07694282,114370.0,114340.0,0.21024]
["bitfinex","BTCUSD",1755719491502,0.34847812,114350.0,114340.0,0.21024]
["bitfinex","BTCUSD",1755719491723,0.34847812,114350.0,114340.0,0.3482]
["bitfinex","BTCUSD",1755719492673,0.37998658,114370.0,114340.0,0.35328]
["bitfinex","BTCUSD",1755719492893,0.366299,114370.0,114350.0,0.00309]
["bitfinex","BTCUSD",1755719493132,0.366299,114370.0,114360.0,0.13796]
["bitfinex","BTCUSD",1755719493350,0.71477712,114370.0,114360.0,0.14105]
["bitfinex","BTCUSD",1755719493805,0.71477712,114370.0,114360.0,0.13796]
["bitfinex","BTCUSD",1755719494642,0.71477712,114370.0,114360.0,0.14105]
["bitfinex","BTCUSD",1755719494854,0.366299,114370.0,114360.0,0.14105]
["bitfinex","BTCUSD",1755719495074,0.366299,114370.0,114360.0,0.14304]
["bitfinex","BTCUSD",1755719495289,0.71477712,114370.0,114360.0,0.14304]
["bitfinex","BTCUSD",1755719497058,0.34847812,114370.0,114360.0,0.22992475]
["bitfinex","BTCUSD",1755719499916,0.34847812,114370.0,114360.0,0.09196475]
["bitfinex","BTCUSD",1755719500149,0.34847812,114370.0,114360.0,0.22476475]
["bitfinex","BTCUSD",1755719500933,0.34847812,114370.0,114360.0,0.22789475]
["bitfinex","BTCUSD",1755719501183,0.34847812,114370.0,114360.0,0.22476475]
["bitfinex","BTCUSD",1755719501738,0.34847812,114370.0,114360.0,0.22789475]
["bitfinex","BTCUSD",1755719502364,0.34847812,114370.0,114360.0,0.23000475]
["bitfinex","BTCUSD",1755719502556,0.34847812,114370.0,114360.0,0.22789475]
["bitfinex","BTCUSD",1755719502972,0.34847812,114370.0,114360.0,0.22476475]
["bitfinex","BTCUSD",1755719503153,0.10921787,114370.0,114360.0,0.22476475]
["bitfinex","BTCUSD",1755719505452,0.10921787,114370.0,114360.0,0.22789475]
["bitfinex","BTCUSD",1755719506240,0.45769599,114370.0,114360.0,0.13768]
["bitfinex","BTCUSD",1755719506644,0.48399299,114370.0,114360.0,0.13768]
["bitfinex","BTCUSD",1755719507229,0.37477512,114370.0,114360.0,0.13768]
["bitfinex","BTCUSD",1755719509029,0.37477512,114370.0,114360.0,0.14081]
["bitfinex","BTCUSD",1755719509400,0.37477512,114370.0,114360.0,0.13768]
["bitfinex","BTCUSD",1755719511567,0.72325324,114370.0,114350.0,0.00313]
["bitfinex","BTCUSD",1755719511763,0.026297,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719512007,0.03998452,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719512825,0.73694076,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719514284,0.38846264,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719515245,0.03998452,114370.0,114360.0,0.14276]
["bitfinex","BTCUSD",1755719515464,0.38846264,114370.0,114360.0,0.14276]
["bitfinex","BTCUSD",1755719516598,0.38846264,114370.0,114360.0,0.14376]
["bitfinex","BTCUSD",1755719518151,0.03998452,114370.0,114360.0,0.14376]
["bitfinex","BTCUSD",1755719518569,0.38846264,114370.0,114360.0,0.14376]
["bitfinex","BTCUSD",1755719521019,0.38846264,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755719521173,0.38846264,114370.0,114360.0,0.13852]
["bitfinex","BTCUSD",1755719521174,0.73694076,114370.0,114360.0,0.13852]
["bitfinex","BTCUSD",1755719521366,0.52769238,114370.0,114360.0,0.13852]
["bitfinex","BTCUSD",1755719521578,0.34847812,114370.0,114360.0,0.13852]
["bitfinex","BTCUSD",1755719522115,0.34847812,114370.0,114360.0,0.14376]
["bitfinex","BTCUSD",1755719522352,0.34847812,114370.0,114360.0,0.14165]
["bitfinex","BTCUSD",1755719522559,0.34847812,114370.0,114360.0,0.13852]
["bitfinex","BTCUSD",1755719523922,0.34852651,114370.0,114360.0,0.13852]
["bitfinex","BTCUSD",1755719524527,0.34852651,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719525066,0.34852651,114370.0,114360.0,0.14065]
["bitfinex","BTCUSD",1755719525268,0.34852651,114370.0,114360.0,0.14276]
["bitfinex","BTCUSD",1755719525399,0.34852651,114370.0,114360.0,0.14065]
["bitfinex","BTCUSD",1755719525606,0.34852651,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719526492,4.839e-05,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719526722,0.34852651,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719528202,0.34852651,114370.0,114360.0,0.14065]
["bitfinex","BTCUSD",1755719528374,0.34852651,114370.0,114360.0,0.14276]
["bitfinex","BTCUSD",1755719529476,4.839e-05,114370.0,114360.0,0.14276]
["bitfinex","BTCUSD",1755719529731,0.34852651,114370.0,114360.0,0.14276]
["bitfinex","BTCUSD",1755719531638,0.34852651,114370.0,114360.0,0.14065]
["bitfinex","BTCUSD",1755719531850,4.839e-05,114370.0,114360.0,0.14065]
["bitfinex","BTCUSD",1755719532056,0.34847812,114370.0,114360.0,0.14065]
["bitfinex","BTCUSD",1755719534063,0.026298,114380.0,114360.0,0.14271]
["bitfinex","BTCUSD",1755719534270,0.34847812,114370.0,114360.0,0.14271]
["bitfinex","BTCUSD",1755719535680,0.34847812,114370.0,114360.0,0.13752]
["bitfinex","BTCUSD",1755719535852,0.34847812,114370.0,114360.0,0.14066]
["bitfinex","BTCUSD",1755719537667,0.026298,114380.0,114360.0,0.14272]
["bitfinex","BTCUSD",1755719537872,0.34847812,114370.0,114360.0,0.14272]
["bitfinex","BTCUSD",1755719540305,0.026298,114380.0,114360.0,0.14272]
["bitfinex","BTCUSD",1755719540477,0.37477612,114380.0,114370.0,0.00314]
["bitfinex","BTCUSD",1755719540827,0.37477612,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719541410,0.026298,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719541595,0.37477612,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719541995,0.026298,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719542208,0.37477612,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719542570,0.026298,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719542775,0.37477612,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719543048,0.026298,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719543476,0.37477612,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719543900,0.026298,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719544105,0.37477612,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719544763,0.026298,114380.0,114370.0,0.0052]
["bitfinex","BTCUSD",1755719544963,0.026298,114380.0,114370.0,0.00738588]
["bitfinex","BTCUSD",1755719545209,0.38440727,114390.0,114370.0,0.00738588]
["bitfinex","BTCUSD",1755719545437,0.41118524,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1755719545654,0.03641312,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719545841,0.38489124,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719546268,0.03641312,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719546495,0.38489124,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719546954,0.03641312,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719547179,0.38489124,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719549324,0.03641312,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719549537,0.38489124,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719549939,0.03641312,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719550277,0.38489124,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719551040,0.03641312,114390.0,114380.0,0.14268]
["bitfinex","BTCUSD",1755719551244,0.73336936,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1755719553887,0.03641312,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1755719554063,0.06270912,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1755719554259,0.75966536,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1755719555331,0.06270912,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1755719555558,0.75966536,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1755719556114,0.77335209,114390.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755719556313,0.34847812,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755719556520,0.34847812,114380.0,114370.0,0.14058]
["bitfinex","BTCUSD",1755719556743,0.34847812,114380.0,114370.0,0.14264]
["bitfinex","BTCUSD",1755719556945,0.34847812,114380.0,114370.0,0.14058]
["bitfinex","BTCUSD",1755719557258,0.34847812,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755719557464,0.37477612,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755719557645,0.026298,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755719557851,0.37477612,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755719561281,0.026298,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719561482,0.026298,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719561743,0.37477612,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719562086,0.37477612,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719562256,0.37477612,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755719563751,0.37477612,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719563957,0.37477612,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719565963,0.37477612,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719566628,0.37477612,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719569202,0.37477612,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719569426,0.37477612,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755719569922,0.37477612,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719570287,0.37477612,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719571340,0.37477612,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719572621,0.37477612,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719579846,0.37477612,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719580438,0.026298,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719580602,0.37477612,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719580778,0.37477612,114380.0,114370.0,0.1404]
["bitfinex","BTCUSD",1755719581015,0.026298,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719581234,0.37477612,114380.0,114370.0,0.14255]
["bitfinex","BTCUSD",1755719582704,0.37477612,114380.0,114370.0,0.1374]
["bitfinex","BTCUSD",1755719583367,0.38805958,114380.0,114350.0,0.00296]
["bitfinex","BTCUSD",1755719583538,0.69695624,114360.0,114350.0,0.1374]
["bitfinex","BTCUSD",1755719584089,0.34847812,114360.0,114350.0,0.1374]
["bitfinex","BTCUSD",1755719584424,0.37958146,114380.0,114350.0,0.14036]
["bitfinex","BTCUSD",1755719584627,0.34847812,114360.0,114350.0,0.14036]
["bitfinex","BTCUSD",1755719584831,0.34847812,114360.0,114350.0,0.13955]
["bitfinex","BTCUSD",1755719585431,0.366298,114380.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719585635,0.34847812,114360.0,114350.0,0.13955]
["bitfinex","BTCUSD",1755719586278,0.34847812,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719586474,0.37477912,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719586836,0.026301,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719587072,0.03999003,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719587274,0.03999003,114360.0,114340.0,0.00296]
["bitfinex","BTCUSD",1755719587275,0.73694627,114360.0,114340.0,0.00296]
["bitfinex","BTCUSD",1755719587467,0.38846815,114360.0,114350.0,0.1374]
["bitfinex","BTCUSD",1755719587667,0.03999003,114360.0,114350.0,0.1374]
["bitfinex","BTCUSD",1755719587875,0.38846815,114360.0,114350.0,0.14036]
["bitfinex","BTCUSD",1755719588281,0.03999003,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719588688,0.38846815,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719589004,0.41799116,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719589599,0.06951304,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719589805,0.41799116,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719590030,0.41799116,114360.0,114350.0,0.14036]
["bitfinex","BTCUSD",1755719590226,0.76646928,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719590480,0.06951304,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719590882,0.41799116,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719592923,0.06951304,114360.0,114350.0,0.00511]
["bitfinex","BTCUSD",1755719593376,0.02952301,114360.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719593598,0.37477712,114370.0,114350.0,0.14251]
["bitfinex","BTCUSD",1755719594096,0.37477712,114370.0,114360.0,0.00316]
["bitfinex","BTCUSD",1755719594309,0.37477712,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719594669,0.40568372,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719595298,0.0572056,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719595480,0.40568372,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719595681,0.40668372,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719595887,0.40568372,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719596351,0.40668372,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719596487,0.40568372,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719596690,0.41937186,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719597121,0.21982325,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719597770,0.01368814,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719598013,0.36216626,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719598216,0.04343754,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719598467,0.01368814,114370.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719599109,0.37477612,114380.0,114360.0,0.0053]
["bitfinex","BTCUSD",1755719599337,0.37477612,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1755719599593,0.37477612,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719600022,0.37477612,114380.0,114370.0,0.0053]
["bitfinex","BTCUSD",1755719600235,0.37477612,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719600458,0.4054021,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719600683,0.41908941,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719601013,0.42008941,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719601411,0.41908941,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719601619,0.42008941,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719603404,0.42008941,114380.0,114370.0,0.1374]
["bitfinex","BTCUSD",1755719604064,0.42008941,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1755719605226,0.42008941,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719605443,0.42008941,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1755719605677,0.07161129,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1755719605974,0.42008941,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1755719606385,0.07161129,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1755719606608,0.42008941,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719606833,0.07161129,114380.0,114370.0,0.1427]
["bitfinex","BTCUSD",1755719607046,0.05792398,114380.0,114370.0,0.58024875]
["bitfinex","BTCUSD",1755719607284,0.03162598,114380.0,114370.0,0.57806287]
["bitfinex","BTCUSD",1755719607924,0.03162598,114380.0,114370.0,0.22958475]
["bitfinex","BTCUSD",1755719608115,0.03062598,114380.0,114370.0,0.57806287]
["bitfinex","BTCUSD",1755719608536,0.00068397,114390.0,114370.0,0.57906287]
["bitfinex","BTCUSD",1755719608672,0.00068397,114390.0,114370.0,0.57590287]
["bitfinex","BTCUSD",1755719608883,0.00068397,114390.0,114380.0,0.00316]
["bitfinex","BTCUSD",1755719609245,0.00068397,114390.0,114380.0,0.0053]
["bitfinex","BTCUSD",1755719609870,0.34916209,114390.0,114380.0,0.14052]
["bitfinex","BTCUSD",1755719610281,0.37998999,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719611653,0.03151187,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719611890,0.37998999,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719612109,0.37998999,114390.0,114380.0,0.0053]
["bitfinex","BTCUSD",1755719612377,0.37998999,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719613732,0.03151187,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719614173,0.37998999,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719615461,0.03151187,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719616080,0.37998999,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719619283,0.03151187,114390.0,114380.0,0.14266]
["bitfinex","BTCUSD",1755719622330,0.03151187,114390.0,114380.0,0.0053]
["bitfinex","BTCUSD",1755719622494,0.37998999,114390.0,114380.0,0.14262]
["bitfinex","BTCUSD",1755719624792,0.03151187,114390.0,114380.0,0.14262]
["bitfinex","BTCUSD",1755719624912,0.37998999,114390.0,114380.0,0.14262]
["bitfinex","BTCUSD",1755719625341,0.03151187,114390.0,114380.0,0.14262]
["bitfinex","BTCUSD",1755719625586,0.37998999,114390.0,114380.0,0.14262]
["bitfinex","BTCUSD",1755719630231,0.00068397,114390.0,114380.0,0.14262]
["bitfinex","BTCUSD",1755719630434,0.00068397,114390.0,114380.0,0.23169044]
["bitfinex","BTCUSD",1755719630728,0.00068397,114390.0,114380.0,0.22950475]
["bitfinex","BTCUSD",1755719631438,0.00068397,114390.0,114380.0,0.23050475]
["bitfinex","BTCUSD",1755719635328,0.00068397,114390.0,114380.0,0.57898287]
["bitfinex","BTCUSD",1755719635684,0.00068397,114390.0,114380.0,0.64942091]
["bitfinex","BTCUSD",1755719635864,0.00068397,114390.0,114380.0,1.18172567]
["bitfinex","BTCUSD",1755719636077,0.0002,114400.0,114380.0,1.18172567]
["bitfinex","BTCUSD",1755719636277,0.00024836,114400.0,114390.0,0.46036289]
["bitfinex","BTCUSD",1755719636504,0.00024836,114400.0,114390.0,0.24674377]
["bitfinex","BTCUSD",1755719636675,0.00024836,114400.0,114390.0,0.59522189]
["bitfinex","BTCUSD",1755719636994,0.00024836,114400.0,114390.0,1.45854046]
["bitfinex","BTCUSD",1755719637200,0.00024836,114400.0,114390.0,1.46704046]
["bitfinex","BTCUSD",1755719637395,0.00024836,114400.0,114390.0,1.48382702]
["bitfinex","BTCUSD",1755719637859,0.00024836,114400.0,114390.0,0.78687078]
["bitfinex","BTCUSD",1755719638064,0.00024836,114400.0,114390.0,1.1353489]
["bitfinex","BTCUSD",1755719638286,0.00024836,114400.0,114390.0,1.48682702]
["bitfinex","BTCUSD",1755719639430,0.00024836,114400.0,114390.0,1.50882702]
["bitfinex","BTCUSD",1755719639797,0.00024836,114400.0,114390.0,1.56382702]
["bitfinex","BTCUSD",1755719639998,0.00024836,114400.0,114390.0,1.51382702]
["bitfinex","BTCUSD",1755719640189,0.00024836,114400.0,114390.0,1.42658702]
["bitfinex","BTCUSD",1755719640391,0.00024836,114400.0,114390.0,1.56382702]
["bitfinex","BTCUSD",1755719640920,0.00024836,114400.0,114390.0,1.51382702]
["bitfinex","BTCUSD",1755719641122,0.00024836,114400.0,114390.0,1.42658702]
["bitfinex","BTCUSD",1755719641294,0.00024836,114400.0,114390.0,1.57232702]
["bitfinex","BTCUSD",1755719643445,0.00024836,114400.0,114390.0,1.59860402]
["bitfinex","BTCUSD",1755719643655,0.00024836,114400.0,114390.0,1.46136402]
["bitfinex","BTCUSD",1755719643865,0.00024836,114400.0,114390.0,1.59856402]
["bitfinex","BTCUSD",1755719645336,0.00024836,114400.0,114390.0,1.4442059]
["bitfinex","BTCUSD",1755719645541,0.11714455,114430.0,114400.0,0.35744902]
["bitfinex","BTCUSD",1755719645746,4.836e-05,114430.0,114410.0,0.22722475]
["bitfinex","BTCUSD",1755719646152,4.836e-05,114430.0,114410.0,0.25350275]
["bitfinex","BTCUSD",1755719646353,4.836e-05,114430.0,114410.0,0.25032275]
["bitfinex","BTCUSD",1755719646663,4.836e-05,114430.0,114420.0,0.00318]
["bitfinex","BTCUSD",1755719646868,0.00113836,114430.0,114420.0,0.09006475]
["bitfinex","BTCUSD",1755719647404,0.00113836,114430.0,114420.0,0.09205475]
["bitfinex","BTCUSD",1755719648006,0.00113836,114430.0,114420.0,0.08688475]
["bitfinex","BTCUSD",1755719648210,0.00113836,114430.0,114420.0,0.22404475]
["bitfinex","BTCUSD",1755719648413,0.00113836,114430.0,114420.0,0.08688475]
["bitfinex","BTCUSD",1755719648931,0.00113836,114430.0,114420.0,0.22604475]
["bitfinex","BTCUSD",1755719649651,0.34961648,114430.0,114420.0,0.08888475]
["bitfinex","BTCUSD",1755719649854,0.34961648,114430.0,114420.0,0.22604475]
["bitfinex","BTCUSD",1755719650061,0.00113836,114430.0,114420.0,0.22604475]
["bitfinex","BTCUSD",1755719650270,4.836e-05,114430.0,114420.0,0.23121475]
["bitfinex","BTCUSD",1755719651119,0.00113836,114430.0,114420.0,0.22922475]
["bitfinex","BTCUSD",1755719651409,0.00113836,114430.0,114420.0,0.22604475]
["bitfinex","BTCUSD",1755719651636,0.34961648,114430.0,114420.0,0.22604475]
["bitfinex","BTCUSD",1755719651839,0.00113836,114430.0,114420.0,0.22604475]
["bitfinex","BTCUSD",1755719652049,0.00113836,114430.0,114420.0,0.22924475]
["bitfinex","BTCUSD",1755719652222,0.00113836,114430.0,114420.0,0.22724475]
["bitfinex","BTCUSD",1755719652620,0.00113836,114430.0,114420.0,0.22924475]
["bitfinex","BTCUSD",1755719652811,0.00113836,114430.0,114420.0,0.22724475]
["bitfinex","BTCUSD",1755719653037,0.00113836,114430.0,114420.0,0.22604475]
["bitfinex","BTCUSD",1755719653442,0.00113836,114430.0,114420.0,0.22924475]
["bitfinex","BTCUSD",1755719655821,0.00113836,114430.0,114420.0,0.08888475]
["bitfinex","BTCUSD",1755719656030,0.00113836,114430.0,114420.0,0.22600475]
["bitfinex","BTCUSD",1755719656787,0.00113836,114430.0,114420.0,0.22920475]
["bitfinex","BTCUSD",1755719656997,0.00113836,114430.0,114420.0,0.23121475]
["bitfinex","BTCUSD",1755719658343,4.836e-05,114430.0,114420.0,0.23121475]
["bitfinex","BTCUSD",1755719663949,4.836e-05,114430.0,114420.0,0.44129475]
["bitfinex","BTCUSD",1755719663950,0.00094836,114430.0,114420.0,0.44129475]
["bitfinex","BTCUSD",1755719664151,4.836e-05,114430.0,114420.0,0.44129475]
["bitfinex","BTCUSD",1755719666266,4.836e-05,114430.0,114420.0,0.78977287]
["bitfinex","BTCUSD",1755719666477,4.836e-05,114430.0,114420.0,0.44129475]
["bitfinex","BTCUSD",1755719669139,4.836e-05,114430.0,114420.0,0.30417475]
["bitfinex","BTCUSD",1755719669371,4.836e-05,114430.0,114420.0,0.44125475]
["bitfinex","BTCUSD",1755719670172,4.836e-05,114430.0,114420.0,0.78973287]
["bitfinex","BTCUSD",1755719670390,4.836e-05,114430.0,114420.0,0.44125475]
["bitfinex","BTCUSD",1755719672039,4.836e-05,114430.0,114420.0,0.78973287]
["bitfinex","BTCUSD",1755719674491,4.836e-05,114430.0,114420.0,0.65065287]
["bitfinex","BTCUSD",1755719674718,4.836e-05,114430.0,114420.0,0.65365287]
["bitfinex","BTCUSD",1755719675015,4.836e-05,114430.0,114420.0,0.79073287]
["bitfinex","BTCUSD",1755719675734,4.836e-05,114430.0,114420.0,0.44225475]
["bitfinex","BTCUSD",1755719676173,0.34961648,114430.0,114420.0,0.44225475]
["bitfinex","BTCUSD",1755719676392,4.836e-05,114430.0,114420.0,0.30517475]
["bitfinex","BTCUSD",1755719676623,4.836e-05,114430.0,114420.0,0.44225475]
["bitfinex","BTCUSD",1755719677285,0.00113836,114430.0,114420.0,0.44225475]
["bitfinex","BTCUSD",1755719677518,0.00113836,114430.0,114420.0,0.30517475]
["bitfinex","BTCUSD",1755719677733,0.34961648,114430.0,114420.0,0.43704475]
["bitfinex","BTCUSD",1755719677919,0.00113836,114430.0,114420.0,0.44024475]
["bitfinex","BTCUSD",1755719678372,0.00113836,114430.0,114420.0,0.30316475]
["bitfinex","BTCUSD",1755719678567,0.00113836,114430.0,114420.0,0.44024475]
["bitfinex","BTCUSD",1755719678954,0.00113836,114430.0,114420.0,0.44225475]
["bitfinex","BTCUSD",1755719680322,4.836e-05,114430.0,114420.0,0.44225475]
["bitfinex","BTCUSD",1755719681777,4.836e-05,114430.0,114420.0,0.79073287]
["bitfinex","BTCUSD",1755719682038,4.836e-05,114430.0,114420.0,0.44225475]
["bitfinex","BTCUSD",1755719682441,4.836e-05,114430.0,114420.0,0.79073287]
["bitfinex","BTCUSD",1755719682850,4.836e-05,114430.0,114420.0,0.30517475]
["bitfinex","BTCUSD",1755719683062,4.836e-05,114430.0,114420.0,0.44221475]
["bitfinex","BTCUSD",1755719684669,4.836e-05,114430.0,114420.0,0.30517475]
["bitfinex","BTCUSD",1755719684870,4.836e-05,114430.0,114420.0,0.44221475]
["bitfinex","BTCUSD",1755719686624,4.836e-05,114430.0,114420.0,0.79069287]
["bitfinex","BTCUSD",1755719688946,4.836e-05,114430.0,114420.0,0.44221475]
["bitfinex","BTCUSD",1755719689158,4.836e-05,114430.0,114420.0,0.79069287]
["bitfinex","BTCUSD",1755719690206,0.20475123,114450.0,114420.0,0.79069287]
["bitfinex","BTCUSD",1755719690405,0.20475123,114450.0,114430.0,0.44278235]
["bitfinex","BTCUSD",1755719690406,4.835e-05,114450.0,114430.0,0.44278235]
["bitfinex","BTCUSD",1755719690612,4.835e-05,114450.0,114440.0,0.1421]
["bitfinex","BTCUSD",1755719691674,4.835e-05,114450.0,114440.0,0.14428455]
["bitfinex","BTCUSD",1755719692064,4.835e-05,114450.0,114440.0,0.14628455]
["bitfinex","BTCUSD",1755719694429,0.02280312,114450.0,114440.0,0.14628455]
["bitfinex","BTCUSD",1755719697048,0.0364806,114450.0,114440.0,0.14628455]
["bitfinex","BTCUSD",1755719697460,0.0364806,114450.0,114440.0,0.2331693]
["bitfinex","BTCUSD",1755719697670,0.01372583,114450.0,114440.0,0.57946287]
["bitfinex","BTCUSD",1755719698645,4.835e-05,114450.0,114440.0,0.57946287]
["bitfinex","BTCUSD",1755719699077,4.835e-05,114450.0,114440.0,0.57746287]
["bitfinex","BTCUSD",1755719700185,4.835e-05,114450.0,114440.0,0.09194475]
["bitfinex","BTCUSD",1755719700382,0.34961647,114450.0,114440.0,0.22388475]
["bitfinex","BTCUSD",1755719701175,4.835e-05,114450.0,114440.0,0.23194475]
["bitfinex","BTCUSD",1755719701417,4.835e-05,114450.0,114440.0,0.22894475]
["bitfinex","BTCUSD",1755719701783,4.835e-05,114450.0,114440.0,0.22994475]
["bitfinex","BTCUSD",1755719702558,4.835e-05,114450.0,114440.0,0.57842287]
["bitfinex","BTCUSD",1755719702769,4.835e-05,114450.0,114440.0,0.22994475]
["bitfinex","BTCUSD",1755719702973,4.835e-05,114450.0,114440.0,0.57842287]
["bitfinex","BTCUSD",1755719703362,4.835e-05,114450.0,114440.0,0.22994475]
["bitfinex","BTCUSD",1755719703868,4.835e-05,114450.0,114440.0,0.22894475]
["bitfinex","BTCUSD",1755719704100,4.835e-05,114450.0,114440.0,0.23094475]
["bitfinex","BTCUSD",1755719704313,4.835e-05,114450.0,114440.0,0.57942287]
["bitfinex","BTCUSD",1755719705364,4.835e-05,114450.0,114440.0,0.57742287]
["bitfinex","BTCUSD",1755719705773,4.835e-05,114450.0,114440.0,0.75218693]
["bitfinex","BTCUSD",1755719706280,4.835e-05,114450.0,114440.0,0.76963595]
["bitfinex","BTCUSD",1755719706686,4.835e-05,114450.0,114440.0,0.59487189]
["bitfinex","BTCUSD",1755719706921,4.835e-05,114450.0,114440.0,0.24939377]
["bitfinex","BTCUSD",1755719707164,4.835e-05,114450.0,114440.0,0.59787189]
["bitfinex","BTCUSD",1755719707307,4.835e-05,114450.0,114440.0,0.63699695]
["bitfinex","BTCUSD",1755719707536,4.835e-05,114450.0,114440.0,1.16023913]
["bitfinex","BTCUSD",1755719707721,4.835e-05,114450.0,114440.0,1.57523913]
["bitfinex","BTCUSD",1755719708673,4.835e-05,114450.0,114440.0,1.57223913]
["bitfinex","BTCUSD",1755719710463,4.835e-05,114450.0,114440.0,1.43523913]
["bitfinex","BTCUSD",1755719710652,4.835e-05,114450.0,114440.0,1.57819913]
["bitfinex","BTCUSD",1755719710775,4.835e-05,114450.0,114440.0,1.57219913]
["bitfinex","BTCUSD",1755719711201,4.835e-05,114450.0,114440.0,1.58470113]
["bitfinex","BTCUSD",1755719711681,4.835e-05,114450.0,114440.0,1.58466113]
["bitfinex","BTCUSD",1755719712066,4.835e-05,114450.0,114440.0,1.44774113]
["bitfinex","BTCUSD",1755719712312,4.835e-05,114450.0,114440.0,1.58466113]
["bitfinex","BTCUSD",1755719713700,4.835e-05,114450.0,114440.0,1.44774113]
["bitfinex","BTCUSD",1755719713939,4.835e-05,114450.0,114440.0,1.58466113]
["bitfinex","BTCUSD",1755719715832,4.835e-05,114450.0,114440.0,1.44774113]
["bitfinex","BTCUSD",1755719715981,4.835e-05,114450.0,114440.0,1.58466113]
["bitfinex","BTCUSD",1755719716967,4.835e-05,114450.0,114440.0,1.44774113]
["bitfinex","BTCUSD",1755719717103,4.835e-05,114450.0,114440.0,1.58466113]
["bitfinex","BTCUSD",1755719718186,4.835e-05,114450.0,114440.0,1.59316113]
["bitfinex","BTCUSD",1755719722322,4.835e-05,114450.0,114440.0,1.94163925]
["bitfinex","BTCUSD",1755719722723,4.835e-05,114450.0,114440.0,2.20563925]
["bitfinex","BTCUSD",1755719723077,4.835e-05,114450.0,114440.0,1.94163925]
["bitfinex","BTCUSD",1755719725145,4.835e-05,114450.0,114440.0,1.93313925]
["bitfinex","BTCUSD",1755719728289,0.0002,114460.0,114450.0,0.53114946]
["bitfinex","BTCUSD",1755719728489,0.0002,114460.0,114450.0,1.80241857]
["bitfinex","BTCUSD",1755719728624,0.0002,114460.0,114450.0,1.80536857]
["bitfinex","BTCUSD",1755719730268,0.0002,114460.0,114450.0,1.81386857]
["bitfinex","BTCUSD",1755719730497,0.0002,114460.0,114450.0,1.82186857]
["bitfinex","BTCUSD",1755719732900,0.0002,114460.0,114450.0,1.82536957]
["bitfinex","BTCUSD",1755719736730,0.0002,114460.0,114450.0,1.56141792]
["bitfinex","BTCUSD",1755719736928,0.0002,114460.0,114450.0,2.25759957]
["bitfinex","BTCUSD",1755719739309,0.0002,114460.0,114450.0,2.24959957]
["bitfinex","BTCUSD",1755719739708,0.0002,114460.0,114450.0,2.26059957]
["bitfinex","BTCUSD",1755719740113,0.0002,114460.0,114450.0,2.25209957]
["bitfinex","BTCUSD",1755719740317,0.0002,114460.0,114450.0,2.11525957]
["bitfinex","BTCUSD",1755719740698,0.0002,114460.0,114450.0,2.25205957]
["bitfinex","BTCUSD",1755719741047,0.0002,114460.0,114450.0,2.11525957]
["bitfinex","BTCUSD",1755719741192,0.0002,114460.0,114450.0,2.25205957]
["bitfinex","BTCUSD",1755719744856,0.0002,114460.0,114450.0,1.20662521]
["bitfinex","BTCUSD",1755719745033,0.0002,114460.0,114450.0,2.26055957]
["bitfinex","BTCUSD",1755719747566,0.0002,114460.0,114450.0,2.24955957]
["bitfinex","BTCUSD",1755719748556,0.0002,114460.0,114450.0,1.20412521]
["bitfinex","BTCUSD",1755719748764,0.0002,114460.0,114450.0,1.68194145]
["bitfinex","BTCUSD",1755719748920,0.0002,114460.0,114450.0,1.7669798]
["bitfinex","BTCUSD",1755719749132,0.0002,114460.0,114450.0,1.07002356]
["bitfinex","BTCUSD",1755719749509,0.0002,114460.0,114450.0,1.6215598]
["bitfinex","BTCUSD",1755719749720,0.00129,114460.0,114450.0,0.35758356]
["bitfinex","BTCUSD",1755719749924,0.00197,114460.0,114450.0,0.89853266]
["bitfinex","BTCUSD",1755719750126,0.00197,114460.0,114450.0,1.73509078]
["bitfinex","BTCUSD",1755719750251,0.00197,114460.0,114450.0,1.72409078]
["bitfinex","BTCUSD",1755719750454,0.00129,114460.0,114450.0,1.72409078]
["bitfinex","BTCUSD",1755719750675,0.00129,114460.0,114450.0,1.7415398]
["bitfinex","BTCUSD",1755719750903,0.00129,114460.0,114450.0,1.72409078]
["bitfinex","BTCUSD",1755719751137,0.00129,114460.0,114450.0,1.04458356]
["bitfinex","BTCUSD",1755719751338,0.00129,114460.0,114450.0,1.7505398]
["bitfinex","BTCUSD",1755719751555,0.00129,114460.0,114450.0,1.6134598]
["bitfinex","BTCUSD",1755719751772,0.00129,114460.0,114450.0,1.7504998]
["bitfinex","BTCUSD",1755719752156,0.00129,114460.0,114450.0,1.6134598]
["bitfinex","BTCUSD",1755719752397,0.00129,114460.0,114450.0,1.7506598]
["bitfinex","BTCUSD",1755719752555,1.09155714,114630.0,114450.0,1.7416598]
["bitfinex","BTCUSD",1755719752757,0.00014508,114490.0,114480.0,0.34]
["bitfinex","BTCUSD",1755719752958,0.00014508,114490.0,114480.0,0.56408475]
["bitfinex","BTCUSD",1755719753573,0.3486232,114490.0,114480.0,0.11314975]
["bitfinex","BTCUSD",1755719753770,0.3486232,114490.0,114480.0,0.22408475]
["bitfinex","BTCUSD",1755719753972,0.3486232,114490.0,114480.0,0.1402]
["bitfinex","BTCUSD",1755719754493,0.00014508,114490.0,114480.0,0.1402]
["bitfinex","BTCUSD",1755719754695,0.00014508,114490.0,114480.0,0.14032]
["bitfinex","BTCUSD",1755719754850,0.3486232,114490.0,114480.0,0.14032]
["bitfinex","BTCUSD",1755719755467,0.3486232,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1755719755673,0.3486232,114490.0,114460.0,0.366267]
["bitfinex","BTCUSD",1755719755892,0.3486232,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755719756302,0.00014508,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755719757070,0.3486232,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755719757912,0.00014508,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755719758140,0.3486232,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755719758607,0.00014508,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755719759255,0.3486232,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755719759406,0.3486232,114490.0,114480.0,0.21196]
["bitfinex","BTCUSD",1755719759605,0.00014508,114490.0,114480.0,0.21196]
["bitfinex","BTCUSD",1755719759862,0.3486232,114490.0,114480.0,0.21196]
["bitfinex","BTCUSD",1755719760866,0.3486232,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755719761073,0.69710132,114490.0,114480.0,0.13956]
["bitfinex","BTCUSD",1755719761310,0.72337232,114490.0,114480.0,0.13956]
["bitfinex","BTCUSD",1755719761445,0.3748942,114490.0,114480.0,0.13956]
["bitfinex","BTCUSD",1755719761642,0.3486232,114490.0,114480.0,0.13756]
["bitfinex","BTCUSD",1755719761855,0.69710132,114490.0,114450.0,0.23623]
["bitfinex","BTCUSD",1755719762066,0.69710132,114490.0,114450.0,0.29684475]
["bitfinex","BTCUSD",1755719762067,0.34847812,114460.0,114450.0,0.29684475]
["bitfinex","BTCUSD",1755719762259,0.34847812,114460.0,114450.0,0.08688475]
["bitfinex","BTCUSD",1755719762458,0.34847812,114460.0,114440.0,0.20996]
["bitfinex","BTCUSD",1755719762657,0.68847812,114480.0,114440.0,0.20996]
["bitfinex","BTCUSD",1755719762658,0.34847812,114450.0,114440.0,0.20996]
["bitfinex","BTCUSD",1755719762950,0.34847812,114450.0,114440.0,0.34768]
["bitfinex","BTCUSD",1755719763826,0.026277,114470.0,114440.0,0.43456475]
["bitfinex","BTCUSD",1755719764042,0.366277,114470.0,114440.0,0.43456475]
["bitfinex","BTCUSD",1755719764256,0.34847812,114450.0,114440.0,0.43456475]
["bitfinex","BTCUSD",1755719764656,0.36799428,114450.0,114440.0,0.43456475]
["bitfinex","BTCUSD",1755719765279,0.36799428,114450.0,114440.0,0.43756475]
["bitfinex","BTCUSD",1755719765496,0.01951616,114450.0,114440.0,0.29984475]
["bitfinex","BTCUSD",1755719765705,0.36799428,114450.0,114440.0,0.43760475]
["bitfinex","BTCUSD",1755719765929,0.34847812,114450.0,114440.0,0.43760475]
["bitfinex","BTCUSD",1755719766153,0.01367663,114460.0,114440.0,0.43760475]
["bitfinex","BTCUSD",1755719766361,0.34847812,114450.0,114440.0,0.43760475]
["bitfinex","BTCUSD",1755719766584,0.01367663,114460.0,114440.0,0.43760475]
["bitfinex","BTCUSD",1755719766812,0.38204376,114460.0,114450.0,0.08688475]
["bitfinex","BTCUSD",1755719767021,0.38204376,114460.0,114450.0,0.0890691]
["bitfinex","BTCUSD",1755719767249,0.36215475,114460.0,114450.0,0.0890691]
["bitfinex","BTCUSD",1755719768024,0.36215475,114460.0,114450.0,0.08688475]
["bitfinex","BTCUSD",1755719768428,0.01367663,114460.0,114450.0,0.08688475]
["bitfinex","BTCUSD",1755719768686,0.01367663,114460.0,114450.0,0.09419345]
["bitfinex","BTCUSD",1755719768885,0.36812646,114470.0,114450.0,0.09834345]
["bitfinex","BTCUSD",1755719769091,0.36812646,114470.0,114460.0,0.13764]
["bitfinex","BTCUSD",1755719769261,0.36812646,114470.0,114460.0,0.22746475]
["bitfinex","BTCUSD",1755719769479,0.36812646,114470.0,114460.0,0.22452475]
["bitfinex","BTCUSD",1755719769679,0.36812646,114470.0,114460.0,0.22464475]
["bitfinex","BTCUSD",1755719769899,0.36812646,114470.0,114460.0,0.13776]
["bitfinex","BTCUSD",1755719770103,0.36812646,114470.0,114460.0,0.13796]
["bitfinex","BTCUSD",1755719770986,0.01964834,114470.0,114460.0,0.13796]
["bitfinex","BTCUSD",1755719771241,0.36812646,114470.0,114460.0,0.22484475]
["bitfinex","BTCUSD",1755719771450,0.15189312,114470.0,114460.0,0.22986475]
["bitfinex","BTCUSD",1755719771784,0.02000774,114470.0,114460.0,0.22684475]
["bitfinex","BTCUSD",1755719772001,0.34847812,114470.0,114460.0,0.22684475]
["bitfinex","BTCUSD",1755719773006,0.36821356,114470.0,114460.0,0.22684475]
["bitfinex","BTCUSD",1755719773921,0.36821356,114470.0,114460.0,0.22688475]
["bitfinex","BTCUSD",1755719774386,0.36821356,114470.0,114460.0,0.08888475]
["bitfinex","BTCUSD",1755719774564,0.36821356,114470.0,114460.0,0.22680475]
["bitfinex","BTCUSD",1755719775424,0.36821356,114470.0,114460.0,0.13984]
["bitfinex","BTCUSD",1755719775636,0.36821356,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755719775777,0.36821356,114470.0,114460.0,0.13984]
["bitfinex","BTCUSD",1755719775976,0.36821356,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755719776181,0.36821356,114470.0,114460.0,0.13984]
["bitfinex","BTCUSD",1755719776604,0.71669168,114470.0,114460.0,0.1398]
["bitfinex","BTCUSD",1755719776786,0.36821356,114470.0,114460.0,0.1398]
["bitfinex","BTCUSD",1755719776998,0.34847812,114470.0,114460.0,0.1398]
["bitfinex","BTCUSD",1755719777236,0.34847812,114470.0,114460.0,0.1378]
["bitfinex","BTCUSD",1755719779214,0.3680648,114470.0,114460.0,0.1378]
["bitfinex","BTCUSD",1755719780386,0.3680648,114470.0,114440.0,0.21298]
["bitfinex","BTCUSD",1755719780592,0.01958668,114470.0,114450.0,0.13772]
["bitfinex","BTCUSD",1755719780828,0.026276,114470.0,114460.0,0.13772]
["bitfinex","BTCUSD",1755719781591,0.026276,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755719781795,0.37475412,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755719782013,0.37475412,114470.0,114440.0,0.29986475]
["bitfinex","BTCUSD",1755719782221,0.026276,114470.0,114450.0,0.1378]
["bitfinex","BTCUSD",1755719782400,0.366276,114470.0,114440.0,0.20996]
["bitfinex","BTCUSD",1755719782554,0.366276,114470.0,114450.0,0.13776]
["bitfinex","BTCUSD",1755719783368,0.69695624,114460.0,114450.0,0.13776]
["bitfinex","BTCUSD",1755719783722,0.37475612,114460.0,114450.0,0.13776]
["bitfinex","BTCUSD",1755719784583,0.37475612,114460.0,114450.0,0.13772]
["bitfinex","BTCUSD",1755719785019,0.37475612,114460.0,114440.0,0.21298]
["bitfinex","BTCUSD",1755719785240,0.026278,114460.0,114450.0,0.13768]
["bitfinex","BTCUSD",1755719785463,0.026278,114460.0,114440.0,0.21298]
["bitfinex","BTCUSD",1755719785692,0.026278,114460.0,114450.0,0.13768]
["bitfinex","BTCUSD",1755719786568,0.026278,114460.0,114450.0,0.21320804]
["bitfinex","BTCUSD",1755719786993,0.026278,114460.0,114450.0,0.14277]
["bitfinex","BTCUSD",1755719787211,0.3598524,114470.0,114450.0,0.14277]
["bitfinex","BTCUSD",1755719787449,0.73460552,114470.0,114450.0,0.14277]
["bitfinex","BTCUSD",1755719787919,0.3861274,114470.0,114450.0,0.14277]
["bitfinex","BTCUSD",1755719788113,0.73460552,114470.0,114450.0,0.14277]
["bitfinex","BTCUSD",1755719788857,0.34847812,114460.0,114450.0,0.14277]
["bitfinex","BTCUSD",1755719789077,0.34847812,114460.0,114450.0,0.00502]
["bitfinex","BTCUSD",1755719789302,0.34847812,114460.0,114450.0,0.13972]
["bitfinex","BTCUSD",1755719789783,0.34847812,114460.0,114450.0,0.14281]
["bitfinex","BTCUSD",1755719790028,0.73460552,114470.0,114450.0,0.14281]
["bitfinex","BTCUSD",1755719790251,0.3861274,114470.0,114460.0,0.14082]
["bitfinex","BTCUSD",1755719790488,0.3861274,114470.0,114460.0,0.14289]
["bitfinex","BTCUSD",1755719790928,0.0198524,114470.0,114460.0,0.14289]
["bitfinex","BTCUSD",1755719791362,0.01367645,114480.0,114460.0,0.14289]
["bitfinex","BTCUSD",1755719791568,0.36215457,114480.0,114460.0,0.13987]
["bitfinex","BTCUSD",1755719791769,0.70215457,114480.0,114470.0,0.00302]
["bitfinex","BTCUSD",1755719791981,0.72214022,114480.0,114470.0,0.00302]
["bitfinex","BTCUSD",1755719792111,0.72214022,114480.0,114460.0,0.1398]
["bitfinex","BTCUSD",1755719792333,0.72214022,114480.0,114470.0,0.00302]
["bitfinex","BTCUSD",1755719792980,0.3736621,114480.0,114470.0,0.00509]
["bitfinex","BTCUSD",1755719793176,0.72214022,114480.0,114470.0,0.00509]
["bitfinex","BTCUSD",1755719793968,0.72214022,114480.0,114470.0,0.00302]
["bitfinex","BTCUSD",1755719794170,0.72214022,114480.0,114460.0,0.1378]
["bitfinex","BTCUSD",1755719794373,0.34847812,114470.0,114460.0,0.14082]
["bitfinex","BTCUSD",1755719794776,0.34847812,114470.0,114440.0,0.28039804]
["bitfinex","BTCUSD",1755719794984,0.34847812,114460.0,114450.0,0.14086]
["bitfinex","BTCUSD",1755719796028,0.34847812,114460.0,114450.0,0.00302]
["bitfinex","BTCUSD",1755719796237,0.34847812,114460.0,114450.0,0.14282]
["bitfinex","BTCUSD",1755719796456,0.45179714,114470.0,114450.0,0.14282]
["bitfinex","BTCUSD",1755719796639,0.45179714,114460.0,114450.0,0.1398]
["bitfinex","BTCUSD",1755719797233,0.45179714,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1755719797479,0.45179714,114470.0,114450.0,0.14078]
["bitfinex","BTCUSD",1755719797902,0.45179714,114470.0,114450.0,0.14278]
["bitfinex","BTCUSD",1755719798537,0.45179714,114470.0,114450.0,0.14078]
["bitfinex","BTCUSD",1755719798747,0.3736621,114480.0,114450.0,0.14078]
["bitfinex","BTCUSD",1755719798951,0.45179714,114470.0,114450.0,0.14078]
["bitfinex","BTCUSD",1755719800632,0.82545924,114480.0,114460.0,0.00509]
["bitfinex","BTCUSD",1755719800835,0.84390826,114480.0,114470.0,0.138]
["bitfinex","BTCUSD",1755719801058,0.39111112,114480.0,114470.0,0.14096]
["bitfinex","BTCUSD",1755719801259,0.82545924,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719802351,0.82645924,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719802781,0.3746621,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719803545,0.3736621,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719803852,0.3746621,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719804262,0.35998565,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719806906,0.35998565,114480.0,114470.0,0.14096]
["bitfinex","BTCUSD",1755719807109,0.81178279,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719807640,0.35998565,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719808763,0.01998565,114480.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719809259,0.35367476,114490.0,114470.0,0.14307]
["bitfinex","BTCUSD",1755719809500,0.35381984,114490.0,114480.0,0.00296]
["bitfinex","BTCUSD",1755719809723,0.37391157,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719810075,0.82570871,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719810600,0.82670871,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719810849,0.82570871,114490.0,114480.0,0.00296]
["bitfinex","BTCUSD",1755719811064,0.03391157,114490.0,114480.0,0.00296]
["bitfinex","BTCUSD",1755719811293,0.82670871,114490.0,114470.0,0.138]
["bitfinex","BTCUSD",1755719811510,0.82670871,114490.0,114480.0,0.00296]
["bitfinex","BTCUSD",1755719811750,0.37491157,114490.0,114480.0,0.00296]
["bitfinex","BTCUSD",1755719811983,0.82670871,114490.0,114480.0,0.00296]
["bitfinex","BTCUSD",1755719812304,0.37491157,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719812521,0.82670871,114490.0,114480.0,0.00296]
["bitfinex","BTCUSD",1755719813210,0.37491157,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719815057,0.36123681,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719816084,0.81303395,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719816288,0.70806527,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719819277,0.70806527,114490.0,114480.0,0.14072]
["bitfinex","BTCUSD",1755719819503,1.05489373,114490.0,114480.0,0.13776]
["bitfinex","BTCUSD",1755719819730,0.70806527,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719819973,0.70806527,114490.0,114480.0,0.14072]
["bitfinex","BTCUSD",1755719820177,0.36123681,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719820402,0.70806527,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719821378,0.36123681,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719821852,0.70806527,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719822294,0.36123681,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719822516,0.70806527,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719823572,1.05489373,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719825349,1.05489373,114490.0,114480.0,0.14072]
["bitfinex","BTCUSD",1755719825553,1.05489373,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719826843,1.05489373,114490.0,114480.0,0.00507]
["bitfinex","BTCUSD",1755719827031,1.05489373,114490.0,114480.0,0.14072]
["bitfinex","BTCUSD",1755719827509,1.05489373,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719827738,1.05489373,114490.0,114480.0,0.14072]
["bitfinex","BTCUSD",1755719827948,1.05489373,114490.0,114480.0,0.14283]
["bitfinex","BTCUSD",1755719829311,1.05489373,114490.0,114480.0,0.14275]
["bitfinex","BTCUSD",1755719830488,1.05489373,114490.0,114480.0,0.14064]
["bitfinex","BTCUSD",1755719832057,1.05489373,114490.0,114480.0,0.14265]
["bitfinex","BTCUSD",1755719834742,0.02123681,114490.0,114480.0,0.22953475]
["bitfinex","BTCUSD",1755719834955,0.34797354,114490.0,114480.0,0.22953475]
["bitfinex","BTCUSD",1755719835355,0.34697354,114490.0,114480.0,0.22953475]
["bitfinex","BTCUSD",1755719835775,0.00114508,114490.0,114480.0,0.22953475]
["bitfinex","BTCUSD",1755719835934,0.34697354,114490.0,114480.0,0.22953475]
["bitfinex","BTCUSD",1755719836312,0.34697354,114490.0,114480.0,0.23253475]
["bitfinex","BTCUSD",1755719836719,0.00014508,114490.0,114480.0,0.23253475]
["bitfinex","BTCUSD",1755719836927,0.34697354,114490.0,114480.0,0.23253475]
["bitfinex","BTCUSD",1755719837503,0.00014508,114490.0,114480.0,0.23253475]
["bitfinex","BTCUSD",1755719837682,0.34697354,114490.0,114480.0,0.23253475]
["bitfinex","BTCUSD",1755719838924,0.00014508,114490.0,114480.0,0.23253475]
["bitfinex","BTCUSD",1755719839134,0.34697354,114490.0,114480.0,0.23253475]
["bitfinex","BTCUSD",1755719839550,0.38249574,114490.0,114480.0,0.23253475]
["bitfinex","BTCUSD",1755719839764,0.38249574,114490.0,114480.0,0.23225475]
["bitfinex","BTCUSD",1755719839765,0.03566728,114490.0,114480.0,0.23225475]
["bitfinex","BTCUSD",1755719839974,0.38249574,114490.0,114480.0,0.23225475]
["bitfinex","BTCUSD",1755719843387,0.34697354,114490.0,114480.0,0.23225475]
["bitfinex","BTCUSD",1755719843804,0.38256997,114490.0,114480.0,0.23225475]
["bitfinex","BTCUSD",1755719844001,0.38256997,114490.0,114480.0,0.14028]
["bitfinex","BTCUSD",1755719844002,0.72939843,114490.0,114480.0,0.14028]
["bitfinex","BTCUSD",1755719844373,0.38256997,114490.0,114480.0,0.14347]
["bitfinex","BTCUSD",1755719845238,0.38256997,114490.0,114480.0,0.14028]
["bitfinex","BTCUSD",1755719845239,0.72939843,114490.0,114480.0,0.14028]
["bitfinex","BTCUSD",1755719846526,1.06939843,114490.0,114480.0,0.14036]
["bitfinex","BTCUSD",1755719846941,1.06939843,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1755719847181,1.06939843,114490.0,114460.0,0.21323]
["bitfinex","BTCUSD",1755719847182,0.34,114480.0,114460.0,0.21323]
["bitfinex","BTCUSD",1755719847412,0.34682846,114470.0,114460.0,0.21004]
["bitfinex","BTCUSD",1755719847621,0.34682846,114470.0,114460.0,0.3474]
["bitfinex","BTCUSD",1755719847825,0.34682846,114470.0,114460.0,0.35256]
["bitfinex","BTCUSD",1755719848067,0.06201451,114490.0,114460.0,0.35256]
["bitfinex","BTCUSD",1755719848282,0.34682846,114470.0,114460.0,0.35055]
["bitfinex","BTCUSD",1755719849166,0.34682846,114470.0,114460.0,0.35255]
["bitfinex","BTCUSD",1755719849396,0.34682846,114470.0,114460.0,0.21204]
["bitfinex","BTCUSD",1755719850016,1.03365692,114470.0,114460.0,0.34992]
["bitfinex","BTCUSD",1755719850284,0.68682846,114470.0,114460.0,0.34992]
["bitfinex","BTCUSD",1755719851007,0.68682846,114470.0,114460.0,0.34792]
["bitfinex","BTCUSD",1755719851190,0.68682846,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719851344,0.71310446,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719851567,1.05993292,114470.0,114460.0,0.20990415]
["bitfinex","BTCUSD",1755719851773,1.05993292,114470.0,114460.0,0.34782415]
["bitfinex","BTCUSD",1755719854359,1.06093292,114470.0,114460.0,0.34782415]
["bitfinex","BTCUSD",1755719854582,0.72093292,114470.0,114460.0,0.34782415]
["bitfinex","BTCUSD",1755719854816,0.027276,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719855015,0.72093292,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719855580,0.37410446,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719856037,0.37410446,114470.0,114460.0,0.35097415]
["bitfinex","BTCUSD",1755719856511,0.37410446,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719856512,0.73460884,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719856733,0.38778038,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719857380,0.72778038,114470.0,114460.0,0.34778415]
["bitfinex","BTCUSD",1755719858033,0.72778038,114470.0,114460.0,0.35298415]
["bitfinex","BTCUSD",1755719858683,0.38095192,114470.0,114460.0,0.35298415]
["bitfinex","BTCUSD",1755719858906,0.72778038,114470.0,114460.0,0.35298415]
["bitfinex","BTCUSD",1755719859739,0.04095192,114470.0,114460.0,0.35298415]
["bitfinex","BTCUSD",1755719859972,0.38678038,114470.0,114460.0,0.35298415]
["bitfinex","BTCUSD",1755719860212,0.36050438,114470.0,114460.0,0.35298415]
["bitfinex","BTCUSD",1755719860394,0.36150438,114470.0,114460.0,0.35298415]
["bitfinex","BTCUSD",1755719860637,0.36050438,114470.0,114460.0,0.35298415]
["bitfinex","BTCUSD",1755719863205,0.70050438,114470.0,114460.0,0.4398689]
["bitfinex","BTCUSD",1755719863424,0.37310246,114480.0,114460.0,0.44423743]
["bitfinex","BTCUSD",1755719863645,0.34682846,114470.0,114460.0,0.4366789]
["bitfinex","BTCUSD",1755719864107,0.34682846,114470.0,114460.0,0.4386789]
["bitfinex","BTCUSD",1755719864316,0.34682846,114470.0,114460.0,0.4397389]
["bitfinex","BTCUSD",1755719864746,0.34682846,114470.0,114460.0,0.4417389]
["bitfinex","BTCUSD",1755719864969,0.34682846,114480.0,114460.0,0.4397389]
["bitfinex","BTCUSD",1755719865193,0.34682846,114480.0,114470.0,0.00306]
["bitfinex","BTCUSD",1755719865417,0.34682846,114480.0,114470.0,0.00506]
["bitfinex","BTCUSD",1755719866754,0.34682846,114480.0,114470.0,0.00706]
["bitfinex","BTCUSD",1755719867920,0.07568599,114490.0,114470.0,0.00706]
["bitfinex","BTCUSD",1755719868142,0.34682846,114480.0,114470.0,0.004]
["bitfinex","BTCUSD",1755719868348,0.34682846,114480.0,114470.0,0.14228]
["bitfinex","BTCUSD",1755719868760,0.34682846,114480.0,114470.0,0.14534]
["bitfinex","BTCUSD",1755719870588,0.07568599,114490.0,114470.0,0.14534]
["bitfinex","BTCUSD",1755719870798,0.34682846,114480.0,114470.0,0.14446397]
["bitfinex","BTCUSD",1755719871484,0.34682846,114480.0,114470.0,0.14752397]
["bitfinex","BTCUSD",1755719871726,0.01381856,114490.0,114470.0,0.58342115]
["bitfinex","BTCUSD",1755719871939,0.00014508,114490.0,114480.0,0.16038279]
["bitfinex","BTCUSD",1755719872141,0.00014508,114490.0,114480.0,0.16238279]
["bitfinex","BTCUSD",1755719873039,0.00014508,114490.0,114480.0,0.16675035]
["bitfinex","BTCUSD",1755719873242,0.00014508,114490.0,114480.0,0.16456657]
["bitfinex","BTCUSD",1755719873430,0.00014508,114490.0,114480.0,0.09194475]
["bitfinex","BTCUSD",1755719873638,0.00014508,114490.0,114480.0,0.09712853]
["bitfinex","BTCUSD",1755719874133,0.00014508,114490.0,114480.0,0.09931231]
["bitfinex","BTCUSD",1755719874879,0.00014508,114490.0,114480.0,0.09494475]
["bitfinex","BTCUSD",1755719875377,0.34697354,114490.0,114480.0,0.09494475]
["bitfinex","BTCUSD",1755719875553,0.34697354,114490.0,114480.0,0.23314475]
["bitfinex","BTCUSD",1755719876827,0.36427748,114540.0,114490.0,0.34]
["bitfinex","BTCUSD",1755719877059,0.3468768,114520.0,114500.0,0.22758815]
["bitfinex","BTCUSD",1755719877270,0.3468768,114520.0,114510.0,0.00506]
["bitfinex","BTCUSD",1755719877481,0.3468768,114520.0,114510.0,0.09412796]
["bitfinex","BTCUSD",1755719877701,0.37705181,114520.0,114510.0,0.09412796]
["bitfinex","BTCUSD",1755719877921,0.37705181,114520.0,114510.0,0.09194475]
["bitfinex","BTCUSD",1755719879104,0.03022335,114520.0,114510.0,0.09194475]
["bitfinex","BTCUSD",1755719879349,4.834e-05,114520.0,114510.0,0.09412796]
["bitfinex","BTCUSD",1755719879563,0.3468768,114520.0,114510.0,0.09412796]
["bitfinex","BTCUSD",1755719879786,4.834e-05,114520.0,114510.0,0.09412796]
["bitfinex","BTCUSD",1755719879996,0.3468768,114520.0,114510.0,0.09412796]
["bitfinex","BTCUSD",1755719880467,0.3468768,114520.0,114510.0,0.09194475]
["bitfinex","BTCUSD",1755719880672,0.3468768,114520.0,114510.0,0.22588475]
["bitfinex","BTCUSD",1755719880891,0.3468768,114520.0,114510.0,0.23094475]
["bitfinex","BTCUSD",1755719881545,0.3468768,114520.0,114510.0,0.22894475]
["bitfinex","BTCUSD",1755719882202,0.3468768,114520.0,114510.0,0.23094475]
["bitfinex","BTCUSD",1755719883036,4.834e-05,114520.0,114510.0,0.23094475]
["bitfinex","BTCUSD",1755719883251,0.3468768,114520.0,114510.0,0.23094475]
["bitfinex","BTCUSD",1755719883446,0.6868768,114520.0,114510.0,0.23094475]
["bitfinex","BTCUSD",1755719884164,0.6868768,114520.0,114510.0,0.22894475]
["bitfinex","BTCUSD",1755719884606,0.6868768,114520.0,114510.0,0.23094475]
["bitfinex","BTCUSD",1755719885278,0.34004834,114520.0,114510.0,0.08994475]
["bitfinex","BTCUSD",1755719885484,0.6868768,114520.0,114510.0,0.14198]
["bitfinex","BTCUSD",1755719885914,0.34004834,114520.0,114510.0,0.14398]
["bitfinex","BTCUSD",1755719886136,0.6868768,114520.0,114510.0,0.13892]
["bitfinex","BTCUSD",1755719886356,0.34004834,114520.0,114510.0,0.14398]
["bitfinex","BTCUSD",1755719886579,0.6868768,114520.0,114510.0,0.14398]
["bitfinex","BTCUSD",1755719886772,0.6868768,114520.0,114510.0,0.14198]
["bitfinex","BTCUSD",1755719887503,1.03370526,114520.0,114510.0,0.13892]
["bitfinex","BTCUSD",1755719887737,1.03370526,114520.0,114510.0,0.1392]
["bitfinex","BTCUSD",1755719888169,0.6868768,114520.0,114510.0,0.1392]
["bitfinex","BTCUSD",1755719888806,0.6868768,114520.0,114510.0,0.14426]
["bitfinex","BTCUSD",1755719890882,0.6868768,114520.0,114510.0,0.14644321]
["bitfinex","BTCUSD",1755719891286,0.6868768,114520.0,114510.0,0.14426]
["bitfinex","BTCUSD",1755719891809,0.34004834,114520.0,114510.0,0.14644321]
["bitfinex","BTCUSD",1755719892047,0.6868768,114520.0,114510.0,0.14426]
["bitfinex","BTCUSD",1755719892266,0.34004834,114520.0,114510.0,0.14426]
["bitfinex","BTCUSD",1755719892697,0.6868768,114520.0,114510.0,0.14426]
["bitfinex","BTCUSD",1755719893388,0.34004834,114520.0,114510.0,0.14426]
["bitfinex","BTCUSD",1755719893608,0.6868768,114520.0,114510.0,0.14426]
["bitfinex","BTCUSD",1755719894448,0.6868768,114520.0,114510.0,0.14226]
["bitfinex","BTCUSD",1755719894701,0.44244392,114520.0,114510.0,0.14226]
["bitfinex","BTCUSD",1755719894913,0.34682846,114520.0,114510.0,0.14226]
["bitfinex","BTCUSD",1755719895096,0.34682846,114520.0,114510.0,0.14435]
["bitfinex","BTCUSD",1755719896692,0.06964744,114530.0,114510.0,0.14435]
["bitfinex","BTCUSD",1755719896936,0.34682846,114520.0,114510.0,0.14435]
["bitfinex","BTCUSD",1755719897520,0.34682846,114520.0,114500.0,0.07355804]
["bitfinex","BTCUSD",1755719897742,0.00048316,114520.0,114510.0,0.13912]
["bitfinex","BTCUSD",1755719897948,0.34731162,114520.0,114510.0,0.13912]
["bitfinex","BTCUSD",1755719898561,0.34731162,114520.0,114510.0,0.14224]
["bitfinex","BTCUSD",1755719899277,0.37357362,114520.0,114510.0,0.14224]
["bitfinex","BTCUSD",1755719899672,0.37357362,114520.0,114510.0,0.14433]
["bitfinex","BTCUSD",1755719900023,0.37357362,114520.0,114510.0,0.14224]
["bitfinex","BTCUSD",1755719900449,0.37357362,114520.0,114510.0,0.14651321]
["bitfinex","BTCUSD",1755719900682,0.02674516,114520.0,114510.0,0.23339796]
["bitfinex","BTCUSD",1755719900899,0.00048316,114520.0,114510.0,0.23121475]
["bitfinex","BTCUSD",1755719901147,0.34731162,114520.0,114510.0,0.23121475]
["bitfinex","BTCUSD",1755719903379,0.00048316,114520.0,114510.0,0.23121475]
["bitfinex","BTCUSD",1755719903635,0.00048316,114520.0,114510.0,0.75270044]
["bitfinex","BTCUSD",1755719903836,1.77771978,114550.0,114520.0,0.18337206]
["bitfinex","BTCUSD",1755719904055,1.80397578,114550.0,114540.0,0.00209]
["bitfinex","BTCUSD",1755719904274,1.80397578,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755719907388,1.80397578,114550.0,114540.0,0.00312]
["bitfinex","BTCUSD",1755719907607,2.15080424,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755719908049,1.80397578,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755719908271,2.15080424,114550.0,114540.0,0.00312]
["bitfinex","BTCUSD",1755719908482,2.15080424,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755719908910,1.80397578,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755719910842,1.80397578,114550.0,114540.0,0.14457]
["bitfinex","BTCUSD",1755719911037,1.77771978,114550.0,114540.0,0.14457]
["bitfinex","BTCUSD",1755719911204,1.77771978,114550.0,114540.0,0.14248]
["bitfinex","BTCUSD",1755719911416,1.77771978,114550.0,114540.0,0.14457]
["bitfinex","BTCUSD",1755719912178,1.77771978,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755719912319,1.77771978,114550.0,114540.0,0.14457]
["bitfinex","BTCUSD",1755719913153,1.43089132,114550.0,114540.0,0.14457]
["bitfinex","BTCUSD",1755719913363,1.77771978,114550.0,114540.0,0.14457]
["bitfinex","BTCUSD",1755719914016,1.80397478,114550.0,114540.0,0.14457]
["bitfinex","BTCUSD",1755719914928,1.77771978,114550.0,114540.0,0.14457]
["bitfinex","BTCUSD",1755719915351,1.77771978,114550.0,114540.0,0.23363739]
["bitfinex","BTCUSD",1755719915662,1.77771978,114550.0,114540.0,0.23145475]
["bitfinex","BTCUSD",1755719915663,1.74702846,114550.0,114540.0,0.23145475]
["bitfinex","BTCUSD",1755719916091,1.4002,114550.0,114540.0,0.23145475]
["bitfinex","BTCUSD",1755719916559,1.74702846,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719917836,1.74702846,114550.0,114540.0,0.23145475]
["bitfinex","BTCUSD",1755719918059,1.4002,114550.0,114540.0,0.23145475]
["bitfinex","BTCUSD",1755719918287,1.74702846,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719918496,1.74702846,114550.0,114540.0,0.23145475]
["bitfinex","BTCUSD",1755719918725,1.74702846,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719921969,1.4002,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719922572,1.74702846,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719926688,1.4002,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719926873,1.74702846,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719929737,1.4002,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719929949,1.74702846,114550.0,114540.0,0.23245475]
["bitfinex","BTCUSD",1755719930177,1.74702846,114550.0,114540.0,0.09309475]
["bitfinex","BTCUSD",1755719930405,1.74702846,114550.0,114540.0,0.23225475]
["bitfinex","BTCUSD",1755719930621,1.74702846,114550.0,114540.0,0.08788475]
["bitfinex","BTCUSD",1755719930830,1.74702846,114550.0,114540.0,0.14004]
["bitfinex","BTCUSD",1755719932020,1.74702846,114550.0,114540.0,0.14323]
["bitfinex","BTCUSD",1755719932454,1.74702846,114550.0,114540.0,0.23215475]
["bitfinex","BTCUSD",1755719934053,1.74702846,114550.0,114540.0,0.23011475]
["bitfinex","BTCUSD",1755719935300,1.4002,114550.0,114540.0,0.23011475]
["bitfinex","BTCUSD",1755719935501,1.4002,114550.0,114540.0,0.23215475]
["bitfinex","BTCUSD",1755719935703,1.74702846,114550.0,114540.0,0.23215475]
["bitfinex","BTCUSD",1755719937409,1.74702846,114550.0,114540.0,0.22664475]
["bitfinex","BTCUSD",1755719938595,1.74702846,114550.0,114540.0,0.22868475]
["bitfinex","BTCUSD",1755719938828,1.74702846,114550.0,114540.0,0.23187475]
["bitfinex","BTCUSD",1755719940471,1.4002,114550.0,114540.0,0.23187475]
["bitfinex","BTCUSD",1755719940679,1.74702846,114550.0,114540.0,0.23187475]
["bitfinex","BTCUSD",1755719942357,1.4002,114550.0,114540.0,0.23187475]
["bitfinex","BTCUSD",1755719942541,1.74702846,114550.0,114540.0,0.23159475]
["bitfinex","BTCUSD",1755719943343,1.4002,114550.0,114540.0,0.23159475]
["bitfinex","BTCUSD",1755719943552,1.74702846,114550.0,114540.0,0.23159475]
["bitfinex","BTCUSD",1755719944636,1.74702846,114550.0,114540.0,0.22955475]
["bitfinex","BTCUSD",1755719944841,1.4002,114550.0,114540.0,0.22636475]
["bitfinex","BTCUSD",1755719945007,1.74702846,114550.0,114540.0,0.22636475]
["bitfinex","BTCUSD",1755719945362,1.74702846,114550.0,114540.0,0.22955475]
["bitfinex","BTCUSD",1755719946423,1.4002,114550.0,114540.0,0.23159475]
["bitfinex","BTCUSD",1755719946563,1.74702846,114550.0,114540.0,0.23159475]
["bitfinex","BTCUSD",1755719947862,1.74702846,114550.0,114540.0,0.09311475]
["bitfinex","BTCUSD",1755719948077,1.74702846,114550.0,114540.0,0.22632475]
["bitfinex","BTCUSD",1755719948776,1.74702846,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1755719948777,2.43385692,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1755719949016,2.46011492,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755719949241,2.8466346,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755719949484,2.8243924,114550.0,114540.0,0.13952]
["bitfinex","BTCUSD",1755719949736,1.78390702,114550.0,114540.0,0.13952]
["bitfinex","BTCUSD",1755719949952,1.78390702,114550.0,114540.0,0.13852]
["bitfinex","BTCUSD",1755719949953,2.47756394,114550.0,114540.0,0.13852]
["bitfinex","BTCUSD",1755719951307,0.35744902,114540.0,114530.0,0.20988]
["bitfinex","BTCUSD",1755719951522,1.3979344,114540.0,114530.0,0.34852]
["bitfinex","BTCUSD",1755719952145,1.41160294,114540.0,114530.0,0.34852]
["bitfinex","BTCUSD",1755719953048,1.3979344,114540.0,114530.0,0.34852]
["bitfinex","BTCUSD",1755719954152,1.43680901,114540.0,114530.0,0.34844]
["bitfinex","BTCUSD",1755719954419,1.43680901,114540.0,114530.0,0.20988]
["bitfinex","BTCUSD",1755719954650,1.43680901,114540.0,114530.0,0.3484]
["bitfinex","BTCUSD",1755719955008,1.08998055,114540.0,114530.0,0.3484]
["bitfinex","BTCUSD",1755719955209,1.43680901,114540.0,114530.0,0.3484]
["bitfinex","BTCUSD",1755719956329,1.10364907,114540.0,114530.0,0.3484]
["bitfinex","BTCUSD",1755719957192,1.45047753,114540.0,114530.0,0.3484]
["bitfinex","BTCUSD",1755719957590,1.47674053,114540.0,114530.0,0.3484]
["bitfinex","BTCUSD",1755719957807,0.73358844,114540.0,114530.0,0.35365]
["bitfinex","BTCUSD",1755719958030,1.07358844,114540.0,114530.0,0.3515]
["bitfinex","BTCUSD",1755719959394,1.07358844,114540.0,114530.0,0.35365]
["bitfinex","BTCUSD",1755719960017,0.37993152,114540.0,114530.0,0.35365]
["bitfinex","BTCUSD",1755719960222,1.07358844,114540.0,114530.0,0.35365]
["bitfinex","BTCUSD",1755719961583,1.07358844,114540.0,114530.0,0.35349]
["bitfinex","BTCUSD",1755719962673,1.07358844,114540.0,114530.0,0.35337]
["bitfinex","BTCUSD",1755719963843,0.37993152,114540.0,114530.0,0.35337]
["bitfinex","BTCUSD",1755719964056,1.07358844,114540.0,114530.0,0.21513]
["bitfinex","BTCUSD",1755719964286,1.07358844,114540.0,114530.0,0.35333]
["bitfinex","BTCUSD",1755719964734,1.07358844,114540.0,114530.0,0.21513]
["bitfinex","BTCUSD",1755719964975,0.35366852,114540.0,114530.0,0.35333]
["bitfinex","BTCUSD",1755719965153,1.04732544,114540.0,114530.0,0.35332923]
["bitfinex","BTCUSD",1755719965598,1.04732544,114540.0,114530.0,0.35532923]
["bitfinex","BTCUSD",1755719966389,0.70049698,114540.0,114530.0,0.35532923]
["bitfinex","BTCUSD",1755719966615,0.70049698,114540.0,114530.0,0.44221398]
["bitfinex","BTCUSD",1755719966845,1.04732544,114540.0,114530.0,0.44221398]
["bitfinex","BTCUSD",1755719967281,0.35366852,114540.0,114530.0,0.44221398]
["bitfinex","BTCUSD",1755719967717,1.04737375,114540.0,114530.0,0.44221398]
["bitfinex","BTCUSD",1755719968486,0.35371683,114540.0,114530.0,0.44221398]
["bitfinex","BTCUSD",1755719968713,1.04737375,114540.0,114530.0,0.44221398]
["bitfinex","BTCUSD",1755719970122,1.04737375,114540.0,114530.0,0.30401398]
["bitfinex","BTCUSD",1755719970328,1.04737375,114540.0,114530.0,0.35321923]
["bitfinex","BTCUSD",1755719971170,1.04737375,114540.0,114530.0,0.35011923]
["bitfinex","BTCUSD",1755719971552,1.07363275,114540.0,114530.0,0.35011923]
["bitfinex","BTCUSD",1755719971778,1.50733086,114540.0,114530.0,0.21187923]
["bitfinex","BTCUSD",1755719971997,1.42046121,114540.0,114530.0,0.35019923]
["bitfinex","BTCUSD",1755719972210,1.40679269,114540.0,114530.0,0.35019923]
["bitfinex","BTCUSD",1755719972419,0.36630731,114540.0,114530.0,0.34819923]
["bitfinex","BTCUSD",1755719972622,1.05996423,114540.0,114530.0,0.34819923]
["bitfinex","BTCUSD",1755719973241,1.51111136,114540.0,114530.0,0.34819923]
["bitfinex","BTCUSD",1755719973504,1.42424171,114540.0,114530.0,0.34819923]
["bitfinex","BTCUSD",1755719973655,1.42424171,114540.0,114530.0,0.20987923]
["bitfinex","BTCUSD",1755719973859,1.42424171,114540.0,114530.0,0.34811923]
["bitfinex","BTCUSD",1755719975644,1.42424171,114540.0,114530.0,0.20987923]
["bitfinex","BTCUSD",1755719975870,1.44648391,114540.0,114530.0,0.34811923]
["bitfinex","BTCUSD",1755719976268,1.44648391,114540.0,114530.0,0.13824]
["bitfinex","BTCUSD",1755719976468,1.42424171,114540.0,114530.0,0.13824]
["bitfinex","BTCUSD",1755719977054,1.07741325,114540.0,114530.0,0.13824]
["bitfinex","BTCUSD",1755719977256,1.09108182,114540.0,114530.0,0.13824]
["bitfinex","BTCUSD",1755719977846,1.0756328,114540.0,114530.0,0.14134]
["bitfinex","BTCUSD",1755719978185,1.0736328,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719978575,1.0756328,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719978822,1.0736328,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719979045,1.0746328,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719979232,0.7346328,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719979483,0.38097588,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719979728,1.0746328,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719979975,0.68186482,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719980188,0.70812482,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719981292,0.71991692,114540.0,114530.0,0.14349]
["bitfinex","BTCUSD",1755719981516,1.06674538,114540.0,114530.0,0.1382]
["bitfinex","BTCUSD",1755719981735,0.71991692,114540.0,114530.0,0.1382]
["bitfinex","BTCUSD",1755719981959,1.05991692,114540.0,114530.0,0.1382]
["bitfinex","BTCUSD",1755719982438,1.40674538,114540.0,114530.0,0.1382]
["bitfinex","BTCUSD",1755719983546,1.4241944,114540.0,114530.0,0.1382]
["bitfinex","BTCUSD",1755719984308,0.34,114530.0,114510.0,0.21287]
["bitfinex","BTCUSD",1755719984555,0.69365692,114520.0,114510.0,0.20992]
["bitfinex","BTCUSD",1755719984781,0.69365692,114520.0,114510.0,0.34816]
["bitfinex","BTCUSD",1755719985069,0.34,114530.0,114510.0,0.35111]
["bitfinex","BTCUSD",1755719985266,0.71992192,114520.0,114510.0,0.35111]
["bitfinex","BTCUSD",1755719985956,0.366265,114520.0,114510.0,0.35314]
["bitfinex","BTCUSD",1755719986180,1.05992192,114520.0,114510.0,0.35111]
["bitfinex","BTCUSD",1755719986429,1.07359139,114520.0,114510.0,0.35111]
["bitfinex","BTCUSD",1755719986658,1.07359139,114520.0,114510.0,0.35314]
["bitfinex","BTCUSD",1755719987099,1.07359139,114520.0,114510.0,0.35111]
["bitfinex","BTCUSD",1755719987329,0.37993447,114520.0,114510.0,0.35414]
["bitfinex","BTCUSD",1755719987558,1.07359139,114520.0,114510.0,0.21092]
["bitfinex","BTCUSD",1755719987807,1.09104041,114520.0,114510.0,0.34936]
["bitfinex","BTCUSD",1755719988473,1.09104041,114520.0,114510.0,0.34836]
["bitfinex","BTCUSD",1755719988755,0.34,114510.0,114490.0,0.00295]
["bitfinex","BTCUSD",1755719988987,0.01744902,114500.0,114480.0,0.00295]
["bitfinex","BTCUSD",1755719989203,0.01744902,114500.0,114490.0,0.1386]
["bitfinex","BTCUSD",1755719989894,0.01367264,114500.0,114490.0,0.14063]
["bitfinex","BTCUSD",1755719990123,0.01367264,114500.0,114490.0,0.14358]
["bitfinex","BTCUSD",1755719990373,0.01367264,114500.0,114490.0,0.14406316]
["bitfinex","BTCUSD",1755719990584,0.7005011,114500.0,114490.0,0.14406316]
["bitfinex","BTCUSD",1755719991022,0.01367264,114500.0,114490.0,0.14406316]
["bitfinex","BTCUSD",1755719991226,0.3605011,114500.0,114490.0,0.14406316]
["bitfinex","BTCUSD",1755719991640,0.01367264,114500.0,114490.0,0.14406316]
["bitfinex","BTCUSD",1755719991844,0.34682846,114500.0,114490.0,0.14406316]
["bitfinex","BTCUSD",1755719992051,0.68682846,114500.0,114490.0,0.14506316]
["bitfinex","BTCUSD",1755719992259,0.3401,114500.0,114490.0,0.14506316]
["bitfinex","BTCUSD",1755719992736,0.79156131,114500.0,114490.0,0.14506316]
["bitfinex","BTCUSD",1755719992950,0.3401,114500.0,114490.0,0.14506316]
["bitfinex","BTCUSD",1755719993157,0.79156131,114500.0,114490.0,0.2331315]
["bitfinex","BTCUSD",1755719993368,0.79246131,114500.0,114490.0,0.23094791]
["bitfinex","BTCUSD",1755719993579,0.341,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719993789,0.79246131,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719994230,0.341,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719995080,0.79246131,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719996160,0.341,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719997256,0.79246131,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719997469,0.341,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719997904,0.79246131,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719998539,0.341,114500.0,114490.0,0.23294791]
["bitfinex","BTCUSD",1755719998921,0.79246131,114500.0,114490.0,0.09434791]
["bitfinex","BTCUSD",1755719999154,0.79246131,114500.0,114490.0,0.23322791]
["bitfinex","BTCUSD",1755719999361,0.341,114500.0,114490.0,0.23322791]
["bitfinex","BTCUSD",1755719999560,0.79246131,114500.0,114490.0,0.23322791]
["bitfinex","BTCUSD",1755719999824,0.79246131,114500.0,114490.0,0.09434791]
["bitfinex","BTCUSD",1755720000007,0.79246131,114500.0,114490.0,0.14638316]
["bitfinex","BTCUSD",1755720000226,0.79246131,114500.0,114490.0,0.00543316]
["bitfinex","BTCUSD",1755720000467,0.79246131,114500.0,114490.0,0.14140316]
["bitfinex","BTCUSD",1755720000672,0.81872831,114500.0,114490.0,0.14638316]
["bitfinex","BTCUSD",1755720000876,0.367267,114500.0,114490.0,0.14638316]
["bitfinex","BTCUSD",1755720001295,0.81872831,114500.0,114490.0,0.23326791]
["bitfinex","BTCUSD",1755720001733,0.81872831,114500.0,114490.0,0.23334791]
["bitfinex","BTCUSD",1755720001937,0.81872831,114500.0,114490.0,0.00543316]
["bitfinex","BTCUSD",1755720002148,0.81872831,114500.0,114490.0,0.14646316]
["bitfinex","BTCUSD",1755720003791,0.367267,114500.0,114490.0,0.14646316]
["bitfinex","BTCUSD",1755720004026,0.81872831,114500.0,114490.0,0.14646316]
["bitfinex","BTCUSD",1755720004366,0.81912831,114500.0,114490.0,0.14646316]
["bitfinex","BTCUSD",1755720004782,0.81912831,114500.0,114490.0,0.14148316]
["bitfinex","BTCUSD",1755720004996,1.27058962,114500.0,114490.0,0.00248316]
["bitfinex","BTCUSD",1755720005221,1.27058962,114500.0,114490.0,0.14172316]
["bitfinex","BTCUSD",1755720006302,1.27058962,114500.0,114490.0,0.13972316]
["bitfinex","BTCUSD",1755720006705,1.27058962,114500.0,114490.0,0.14072316]
["bitfinex","BTCUSD",1755720006923,1.28426142,114500.0,114490.0,0.14072316]
["bitfinex","BTCUSD",1755720007126,1.28426142,114500.0,114490.0,0.13972316]
["bitfinex","BTCUSD",1755720007924,0.83280011,114500.0,114490.0,0.13972316]
["bitfinex","BTCUSD",1755720008352,0.83280011,114500.0,114490.0,0.14267316]
["bitfinex","BTCUSD",1755720008556,0.83280011,114500.0,114490.0,0.13972316]
["bitfinex","BTCUSD",1755720008983,1.28426142,114500.0,114490.0,0.13972316]
["bitfinex","BTCUSD",1755720009605,1.28426142,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720009816,0.3813388,114500.0,114490.0,0.13972316]
["bitfinex","BTCUSD",1755720009996,1.28426142,114500.0,114490.0,0.13972316]
["bitfinex","BTCUSD",1755720011396,1.30171044,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720011816,1.30171044,114500.0,114490.0,0.13984316]
["bitfinex","BTCUSD",1755720012259,1.28803864,114500.0,114490.0,0.13984316]
["bitfinex","BTCUSD",1755720012857,1.28903864,114500.0,114490.0,0.13984316]
["bitfinex","BTCUSD",1755720013296,1.28903864,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720013727,1.3303448,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720015570,6.4053448,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720015774,6.35808067,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720015952,6.40808067,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720016588,6.40708067,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720016834,6.49395032,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720017066,6.49495032,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720017267,6.51850164,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720017469,6.53217646,114500.0,114490.0,0.00048316]
["bitfinex","BTCUSD",1755720017897,0.35744902,114470.0,114460.0,0.20979804]
["bitfinex","BTCUSD",1755720018114,0.80891033,114470.0,114460.0,0.20984635]
["bitfinex","BTCUSD",1755720018739,0.88859653,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720018945,6.40020128,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720019354,5.50340251,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720019555,6.40632513,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720020452,6.40732513,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720020657,6.49419478,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720020865,6.40732513,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720021077,6.43987611,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720021285,6.45732513,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720021488,6.64281033,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720021690,6.72967998,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720021896,6.7074661,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720022736,6.62059645,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720022943,6.60691993,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720023604,6.46719993,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720023816,6.44364861,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720025370,6.46719993,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720025574,6.55406958,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720026377,6.56774875,114470.0,114460.0,4.831e-05]
["bitfinex","BTCUSD",1755720026581,6.56774875,114470.0,114440.0,0.21043804]
["bitfinex","BTCUSD",1755720026582,1.26037164,114450.0,114440.0,0.21043804]
["bitfinex","BTCUSD",1755720026792,1.27918365,114450.0,114440.0,0.21048638]
["bitfinex","BTCUSD",1755720027196,1.27918365,114450.0,114440.0,0.21561638]
["bitfinex","BTCUSD",1755720027820,1.31914806,114450.0,114440.0,0.21561638]
["bitfinex","BTCUSD",1755720028491,1.31914806,114450.0,114440.0,0.21761638]
["bitfinex","BTCUSD",1755720028701,1.31914806,114450.0,114440.0,0.14514834]
["bitfinex","BTCUSD",1755720028912,1.33543419,114450.0,114440.0,0.14204834]
["bitfinex","BTCUSD",1755720029119,0.43261157,114450.0,114440.0,0.14717834]
["bitfinex","BTCUSD",1755720029323,1.33553419,114450.0,114440.0,0.14717834]
["bitfinex","BTCUSD",1755720029531,1.32729419,114450.0,114440.0,0.14717834]
["bitfinex","BTCUSD",1755720029753,1.32729419,114450.0,114440.0,0.14517834]
["bitfinex","BTCUSD",1755720030184,1.35032141,114450.0,114440.0,0.14517834]
["bitfinex","BTCUSD",1755720030390,1.48911222,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720030561,1.48951222,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720033108,1.47583281,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720034048,1.47583281,114450.0,114440.0,0.14414834]
["bitfinex","BTCUSD",1755720034174,1.47583281,114450.0,114440.0,0.14104834]
["bitfinex","BTCUSD",1755720035803,1.53329765,114450.0,114440.0,0.14104834]
["bitfinex","BTCUSD",1755720036012,1.47583281,114450.0,114440.0,0.14104834]
["bitfinex","BTCUSD",1755720036234,1.47583281,114450.0,114440.0,0.14414834]
["bitfinex","BTCUSD",1755720036443,1.48951359,114450.0,114440.0,0.14104834]
["bitfinex","BTCUSD",1755720036651,1.48951359,114450.0,114440.0,0.14414834]
["bitfinex","BTCUSD",1755720037079,1.48951359,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720038136,1.13306676,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720038341,1.11678063,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720038759,1.46401844,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720039397,1.48033485,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720041340,1.48646268,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720042178,1.48033485,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720042382,1.4864658,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720042588,1.51001712,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720042786,1.4864658,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720042991,1.47278502,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720043509,1.49633634,114450.0,114440.0,0.14617834]
["bitfinex","BTCUSD",1755720045541,1.51378536,114450.0,114440.0,0.14104834]
["bitfinex","BTCUSD",1755720046417,1.52176475,114450.0,114440.0,0.14104834]
["bitfinex","BTCUSD",1755720046621,1.53544548,114450.0,114440.0,0.14104834]
["bitfinex","BTCUSD",1755720047560,1.53544548,114450.0,114440.0,0.14068834]
["bitfinex","BTCUSD",1755720048127,1.53544548,114450.0,114440.0,0.13968834]
["bitfinex","BTCUSD",1755720049186,1.53818235,114450.0,114440.0,0.13968834]
["bitfinex","BTCUSD",1755720049567,1.58547842,114450.0,114440.0,0.13968834]
["bitfinex","BTCUSD",1755720049784,1.55394771,114450.0,114440.0,0.13968834]
["bitfinex","BTCUSD",1755720050945,1.66581747,114450.0,114440.0,0.13968834]
["bitfinex","BTCUSD",1755720052268,1.57894782,114450.0,114440.0,0.13968834]
["bitfinex","BTCUSD",1755720052941,1.610453,114450.0,114440.0,0.13968834]
["bitfinex","BTCUSD",1755720053170,1.52447639,114450.0,114440.0,0.14276834]
["bitfinex","BTCUSD",1755720053394,1.52447639,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720054105,1.54810299,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720054327,1.54536614,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720054769,1.51386077,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720056704,1.52754192,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720056898,1.51124624,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720057045,1.52765074,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720057277,1.50402405,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720057889,1.50402405,114450.0,114440.0,0.14276834]
["bitfinex","BTCUSD",1755720058392,1.52765078,114450.0,114440.0,0.14276834]
["bitfinex","BTCUSD",1755720058609,1.61452043,114450.0,114440.0,0.14276834]
["bitfinex","BTCUSD",1755720059034,1.52765078,114450.0,114440.0,0.14276834]
["bitfinex","BTCUSD",1755720059208,1.50402405,114450.0,114440.0,0.14276834]
["bitfinex","BTCUSD",1755720060002,1.26160124,114450.0,114440.0,0.14276834]
["bitfinex","BTCUSD",1755720060219,0.37623737,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720060430,1.43730232,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720060648,1.46358932,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720061904,1.11634951,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720062348,1.46358732,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720062898,1.44990617,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720063529,1.43350367,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720064209,1.47098353,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720064348,1.43350367,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720065078,1.43350223,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720066150,1.08626442,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720066527,1.09994514,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720066731,1.08059362,114450.0,114440.0,0.14491834]
["bitfinex","BTCUSD",1755720067338,1.42168115,114450.0,114440.0,0.13968834]
["bitfinex","BTCUSD",1755720067542,1.42168115,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720067543,1.44528012,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720067725,1.46168089,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720068122,1.46168127,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720068335,1.44528012,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720069159,1.09804231,114450.0,114440.0,0.00312834]
["bitfinex","BTCUSD",1755720070156,1.44528012,114450.0,114440.0,0.00312834]
["bitfinex","BTCUSD",1755720070357,1.44528012,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720071278,1.43913017,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720071484,1.43913017,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720071749,1.09189236,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720073182,1.07821164,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720074707,1.07821164,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720075254,1.07821164,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720075581,1.07821164,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720076503,1.07821164,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720076707,1.09189284,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720077138,1.09189284,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720077352,1.49744003,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720077578,1.49744003,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720077807,1.09189284,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720077979,1.09189284,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720079953,1.09189284,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720080168,1.43913065,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720080371,1.5260003,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720080802,1.56746699,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720081011,1.48059734,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720081375,6.48059734,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720082007,6.62341439,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720082171,6.28212739,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720082374,6.24088261,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720082616,6.38088261,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720082980,6.36920141,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720083371,6.36720141,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720083568,6.36920141,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720083772,6.45607106,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720083997,6.79607106,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720084235,6.56681757,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720084711,6.47994792,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720084938,6.49991784,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720085183,6.8864711,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720085895,6.71172231,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720086119,6.68917709,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720086369,6.70662611,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720086592,6.70462611,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720087047,6.70762611,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720087279,6.79449576,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720088120,6.99178977,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720088961,6.99175612,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720089307,6.9692109,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720089510,7.0054396,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720089719,6.80814559,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720089942,6.72127594,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720090451,6.70130602,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720090682,6.56130602,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720090898,6.70162602,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720091523,6.69862602,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720091726,6.78649567,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720092130,6.80000601,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720092340,6.80614137,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720092964,6.79245789,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720094262,6.70558824,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720094483,6.63046824,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720094719,6.67773089,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720095408,6.62773089,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720095624,6.67773089,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720095839,6.69479282,114450.0,114440.0,0.00526834]
["bitfinex","BTCUSD",1755720096076,6.71116945,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720096294,6.66116945,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720096519,6.72485235,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720097111,6.72758959,114450.0,114440.0,0.00321834]
["bitfinex","BTCUSD",1755720098423,6.75258959,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720098647,6.77513481,114450.0,114440.0,4.834e-05]
["bitfinex","BTCUSD",1755720099122,0.01744902,114430.0,114420.0,0.00317]
["bitfinex","BTCUSD",1755720099330,6.54020245,114430.0,114420.0,0.00331508]
["bitfinex","BTCUSD",1755720099744,6.19296464,114430.0,114420.0,0.00331508]
["bitfinex","BTCUSD",1755720099954,6.2066488,114430.0,114420.0,0.00331508]
["bitfinex","BTCUSD",1755720100168,6.62725839,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720100408,6.78351789,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720100612,6.95829723,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720101025,6.98465555,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720101669,6.80987621,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720101875,7.02422885,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720102085,6.84944951,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720102293,6.95982879,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720102510,6.60050087,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720102720,6.60150087,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720103135,6.58781671,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720103342,6.67468636,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720103763,6.58781671,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720103971,6.07699368,114430.0,114420.0,0.00338508]
["bitfinex","BTCUSD",1755720104182,6.21831368,114430.0,114420.0,0.00541508]
["bitfinex","BTCUSD",1755720104647,6.2357627,114430.0,114420.0,0.00541508]
["bitfinex","BTCUSD",1755720104857,6.2357627,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720105076,5.54128708,114430.0,114420.0,0.00541508]
["bitfinex","BTCUSD",1755720105280,6.2357627,114430.0,114420.0,0.00541508]
["bitfinex","BTCUSD",1755720105727,6.32263235,114430.0,114420.0,0.00541508]
["bitfinex","BTCUSD",1755720105953,6.32263235,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720106176,6.66987016,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720106419,6.33631847,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720106639,6.59668663,114430.0,114420.0,0.00541508]
["bitfinex","BTCUSD",1755720106857,6.59668663,114430.0,114420.0,0.00338508]
["bitfinex","BTCUSD",1755720107070,6.59668663,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720107489,6.77146597,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720107719,6.88088084,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720107952,6.7061015,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720109435,6.88088084,114430.0,114420.0,0.00014508]
["bitfinex","BTCUSD",1755720109642,6.88088084,114430.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755720109643,1.40671343,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755720109839,6.44670843,114410.0,114400.0,0.00044835]
["bitfinex","BTCUSD",1755720110045,6.08309082,114410.0,114400.0,0.00044835]
["bitfinex","BTCUSD",1755720110264,6.09978497,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720110395,6.11697855,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720110894,5.97457855,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720111096,6.11813342,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720111643,5.3986578,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720111895,5.95065342,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720112070,6.05673292,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720112254,6.16245879,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720112451,6.07558914,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720112936,5.23871352,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720113139,5.22502594,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720113375,0.69074381,114410.0,114400.0,0.00571835]
["bitfinex","BTCUSD",1755720115283,0.69074381,114410.0,114400.0,0.00771835]
["bitfinex","BTCUSD",1755720116111,0.68907781,114410.0,114400.0,0.00771835]
["bitfinex","BTCUSD",1755720116493,0.70276452,114410.0,114400.0,0.00771835]
["bitfinex","BTCUSD",1755720116889,1.05000233,114410.0,114400.0,0.00771835]
["bitfinex","BTCUSD",1755720118907,0.70276452,114410.0,114400.0,0.00771835]
["bitfinex","BTCUSD",1755720119957,1.05000233,114410.0,114400.0,0.00771835]
["bitfinex","BTCUSD",1755720120080,1.05000233,114410.0,114400.0,0.00788039]
["bitfinex","BTCUSD",1755720120493,0.70276452,114410.0,114400.0,0.00788039]
["bitfinex","BTCUSD",1755720123140,0.68907781,114410.0,114400.0,0.00788039]
["bitfinex","BTCUSD",1755720123789,0.34184,114410.0,114400.0,0.00788039]
["bitfinex","BTCUSD",1755720124017,0.35074381,114410.0,114400.0,0.00788039]
["bitfinex","BTCUSD",1755720124460,0.69074381,114410.0,114400.0,0.00788039]
["bitfinex","BTCUSD",1755720125843,1.03798162,114410.0,114400.0,0.00788039]
["bitfinex","BTCUSD",1755720126472,1.0516676,114410.0,114400.0,0.00788039]
["bitfinex","BTCUSD",1755720128133,1.0516676,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720128333,6.09269458,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720128749,5.39821896,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720129171,6.1351436,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720129378,6.15870997,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720129608,6.24557962,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720130011,6.15870997,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720130418,6.15871522,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720130720,6.25081522,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720130925,6.15871522,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720131914,6.23362441,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720132130,6.67567087,114410.0,114400.0,0.00261039]
["bitfinex","BTCUSD",1755720132329,6.32843306,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720132730,6.24156341,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720132954,6.18070643,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720133123,6.20570643,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720133325,6.20670643,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720136022,6.23030458,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720136235,6.31717423,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720136459,6.33086242,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720136669,6.24399277,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720136888,6.2124874,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720137121,6.13474921,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720137666,6.15974921,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720137872,6.13474921,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720138076,6.13466921,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720138280,6.11107106,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720138700,5.41659544,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720138906,6.11107106,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720139163,6.10999106,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720139481,6.11095106,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720139682,5.96707106,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720139894,6.10995106,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720141120,6.19682071,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720141357,6.19682071,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720142221,6.10995106,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720142407,6.10995106,114410.0,114400.0,0.00382039]
["bitfinex","BTCUSD",1755720142670,6.10994576,114410.0,114400.0,0.00382039]
["bitfinex","BTCUSD",1755720143135,6.09625757,114410.0,114400.0,0.00382039]
["bitfinex","BTCUSD",1755720143359,6.09625757,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720144247,5.40178195,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720144477,6.09625757,114410.0,114400.0,0.00582039]
["bitfinex","BTCUSD",1755720144958,6.09625757,114410.0,114400.0,0.00061039]
["bitfinex","BTCUSD",1755720145175,0.415,114400.0,114370.0,0.00361]
["bitfinex","BTCUSD",1755720145393,1.03447562,114380.0,114370.0,0.00409397]
["bitfinex","BTCUSD",1755720145614,1.03447562,114380.0,114370.0,0.00609397]
["bitfinex","BTCUSD",1755720146079,1.06077662,114380.0,114370.0,0.00609397]
["bitfinex","BTCUSD",1755720146703,0.72722835,114380.0,114370.0,0.00609397]
["bitfinex","BTCUSD",1755720147943,0.72722835,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720148771,1.16133581,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720149184,1.07446616,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720149591,0.72722835,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720149796,0.37999054,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720150027,0.72722835,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720150231,1.07446616,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720153059,1.06077662,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720153371,1.10106428,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720155758,1.09850428,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720156506,1.11219343,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720157433,1.11219343,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720157619,1.11219343,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720158489,0.76495562,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720159725,1.11219343,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720163150,1.09850428,114380.0,114370.0,0.00909397]
["bitfinex","BTCUSD",1755720165580,1.09850428,114380.0,114370.0,0.00709397]
["bitfinex","BTCUSD",1755720166489,1.11219376,114380.0,114370.0,0.00709397]
["bitfinex","BTCUSD",1755720166712,0.76495595,114380.0,114370.0,0.00917397]
["bitfinex","BTCUSD",1755720167197,0.72466829,114380.0,114370.0,0.00917397]
["bitfinex","BTCUSD",1755720168395,0.37743048,114380.0,114370.0,0.00917397]
["bitfinex","BTCUSD",1755720168600,0.72466829,114380.0,114370.0,0.00917397]
["bitfinex","BTCUSD",1755720171007,0.72466829,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720171755,0.72466829,114380.0,114370.0,0.00711397]
["bitfinex","BTCUSD",1755720172586,0.74359366,114380.0,114370.0,0.00711397]
["bitfinex","BTCUSD",1755720173022,0.38266637,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720173239,0.71097881,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720174456,0.363741,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720174661,0.68467781,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720176926,0.69836644,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720179759,0.35112863,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720179969,0.69836644,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720180407,0.35112863,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720181253,0.69836644,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720181469,0.35112863,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720181676,0.69836644,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720183108,0.33744,114380.0,114370.0,0.00919397]
["bitfinex","BTCUSD",1755720186121,0.33744,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720186541,0.35112659,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720186774,0.6983644,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720188329,0.35112659,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720188511,0.6983644,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720188950,0.35112659,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720189163,0.6983644,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720191922,0.35112659,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720192128,0.6983644,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720193143,0.68467781,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720194571,0.33744,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720194991,0.68467781,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720195617,0.33744,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720195841,0.68467781,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720196421,0.69836444,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720197277,0.35112663,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720197934,0.69836444,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720200296,0.36092444,114380.0,114370.0,0.14999397]
["bitfinex","BTCUSD",1755720200924,0.36092444,114380.0,114370.0,0.14468397]
["bitfinex","BTCUSD",1755720201675,0.36092444,114380.0,114370.0,0.14770397]
["bitfinex","BTCUSD",1755720202621,0.70092444,114380.0,114370.0,0.14770397]
["bitfinex","BTCUSD",1755720202880,0.35368663,114380.0,114370.0,0.14976397]
["bitfinex","BTCUSD",1755720203101,0.68723781,114380.0,114370.0,0.14770397]
["bitfinex","BTCUSD",1755720203456,0.68723781,114380.0,114370.0,0.14976397]
["bitfinex","BTCUSD",1755720206441,0.70092422,114380.0,114370.0,0.14976397]
["bitfinex","BTCUSD",1755720207569,0.35368641,114380.0,114370.0,0.14976397]
["bitfinex","BTCUSD",1755720207997,0.70092422,114380.0,114370.0,0.14976397]
["bitfinex","BTCUSD",1755720208430,0.35368641,114380.0,114370.0,0.14976397]
["bitfinex","BTCUSD",1755720208636,0.70092422,114380.0,114370.0,0.14976397]
["bitfinex","BTCUSD",1755720209067,0.70092422,114380.0,114370.0,0.14468397]
["bitfinex","BTCUSD",1755720209507,0.70092422,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720209721,0.70092422,114380.0,114370.0,0.14420397]
["bitfinex","BTCUSD",1755720210572,0.72722322,114380.0,114370.0,0.14420397]
["bitfinex","BTCUSD",1755720213010,0.71353681,114380.0,114370.0,0.14420397]
["bitfinex","BTCUSD",1755720213413,0.71353681,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720214464,1.14764427,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720214673,1.06077462,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720214873,0.71353681,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720215083,0.366299,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720215292,0.71353681,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720216662,0.72722486,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720217193,0.76689422,114380.0,114370.0,0.00388397]
["bitfinex","BTCUSD",1755720221274,0.76689422,114380.0,114370.0,0.00544397]
["bitfinex","BTCUSD",1755720222085,0.72722486,114380.0,114370.0,0.00544397]
["bitfinex","BTCUSD",1755720222304,0.72722486,114380.0,114370.0,0.01082397]
["bitfinex","BTCUSD",1755720222503,0.72722486,114380.0,114370.0,0.00868397]
["bitfinex","BTCUSD",1755720222727,0.72722486,114380.0,114370.0,0.01082397]
["bitfinex","BTCUSD",1755720223045,0.71353681,114380.0,114370.0,0.01082397]
["bitfinex","BTCUSD",1755720223254,0.71353681,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720223452,0.71353681,114380.0,114370.0,0.00616397]
["bitfinex","BTCUSD",1755720223652,0.71353681,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720224533,0.366299,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720224719,0.71353681,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720225796,0.71353681,114380.0,114370.0,0.00292397]
["bitfinex","BTCUSD",1755720226244,0.71353681,114380.0,114370.0,0.00616397]
["bitfinex","BTCUSD",1755720226454,0.71353681,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720226675,0.72722445,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720229595,0.37998664,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720229984,0.72722445,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720231876,0.03998664,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720232084,0.34723781,114390.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720232359,0.34,114380.0,114370.0,0.00724985]
["bitfinex","BTCUSD",1755720232962,0.34,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720235039,0.68723781,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720235447,0.68723781,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720235649,0.70092429,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720235953,0.35368648,114380.0,114370.0,0.00830397]
["bitfinex","BTCUSD",1755720236564,0.35368648,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720236805,0.01368648,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720237226,0.35368648,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720239211,0.36092429,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720239404,0.01368648,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720239602,0.36092429,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720241723,0.35368648,114380.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720242947,0.37353381,114390.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720242948,0.026296,114390.0,114370.0,0.01048985]
["bitfinex","BTCUSD",1755720243150,0.35723781,114400.0,114380.0,0.13952]
["bitfinex","BTCUSD",1755720243388,0.35723781,114400.0,114390.0,0.00538]
["bitfinex","BTCUSD",1755720243588,0.036293,114400.0,114390.0,0.00538]
["bitfinex","BTCUSD",1755720243793,0.38353081,114400.0,114390.0,0.00538]
["bitfinex","BTCUSD",1755720244512,0.38353081,114400.0,114390.0,0.00738]
["bitfinex","BTCUSD",1755720244756,0.38353081,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755720245882,0.38353081,114400.0,114380.0,0.14276]
["bitfinex","BTCUSD",1755720246112,0.68723781,114390.0,114380.0,0.14276]
["bitfinex","BTCUSD",1755720246315,0.68723781,114390.0,114380.0,0.1449]
["bitfinex","BTCUSD",1755720247004,0.68723781,114390.0,114380.0,0.14276]
["bitfinex","BTCUSD",1755720247248,0.68723781,114390.0,114380.0,0.1449]
["bitfinex","BTCUSD",1755720247693,0.34723781,114390.0,114380.0,0.1449]
["bitfinex","BTCUSD",1755720247918,0.34723781,114390.0,114380.0,0.1469]
["bitfinex","BTCUSD",1755720248587,0.34723781,114390.0,114380.0,0.14152]
["bitfinex","BTCUSD",1755720250239,0.69447562,114390.0,114380.0,0.14148]
["bitfinex","BTCUSD",1755720251059,0.69447562,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1755720252721,0.69447562,114390.0,114370.0,0.14104]
["bitfinex","BTCUSD",1755720252921,0.34723781,114380.0,114370.0,0.14104]
["bitfinex","BTCUSD",1755720254324,0.68723781,114380.0,114370.0,0.14204]
["bitfinex","BTCUSD",1755720256401,0.72722446,114380.0,114370.0,0.14204]
["bitfinex","BTCUSD",1755720261702,0.72722446,114380.0,114370.0,0.14511]
["bitfinex","BTCUSD",1755720262331,0.72722446,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720262967,0.71353681,114380.0,114370.0,0.14204]
["bitfinex","BTCUSD",1755720263610,0.71353681,114380.0,114370.0,0.14511]
["bitfinex","BTCUSD",1755720264024,0.71353681,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720264230,0.71353681,114380.0,114370.0,0.14511]
["bitfinex","BTCUSD",1755720264738,0.71353681,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720265151,0.71353681,114380.0,114370.0,0.14511]
["bitfinex","BTCUSD",1755720265374,0.366299,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720265587,0.71353681,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720265806,0.366299,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720266033,0.366299,114380.0,114370.0,0.14933588]
["bitfinex","BTCUSD",1755720266446,0.37998605,114380.0,114370.0,0.14933588]
["bitfinex","BTCUSD",1755720267773,0.72722386,114380.0,114370.0,0.14933588]
["bitfinex","BTCUSD",1755720268283,0.37998605,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720268533,0.72722386,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720273117,0.71353681,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720273885,0.366299,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720274023,0.71353681,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720274813,0.366299,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720275034,0.71353681,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720276708,0.72722391,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720277111,0.38722391,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720277934,0.36092491,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720278182,0.38722091,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720278426,0.0399831,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720278628,0.38722091,114380.0,114370.0,0.14715]
["bitfinex","BTCUSD",1755720279067,0.38722091,114380.0,114370.0,0.14619114]
["bitfinex","BTCUSD",1755720279456,0.0399831,114380.0,114370.0,0.14619114]
["bitfinex","BTCUSD",1755720283105,0.026296,114380.0,114370.0,0.14619114]
["bitfinex","BTCUSD",1755720283519,0.026296,114380.0,114370.0,0.00671114]
["bitfinex","BTCUSD",1755720283769,0.37353381,114380.0,114370.0,0.00671114]
["bitfinex","BTCUSD",1755720283947,0.37353381,114380.0,114370.0,0.14611114]
["bitfinex","BTCUSD",1755720284358,0.026296,114380.0,114370.0,0.14611114]
["bitfinex","BTCUSD",1755720284578,0.37353381,114380.0,114370.0,0.14611114]
["bitfinex","BTCUSD",1755720284775,0.71353381,114380.0,114370.0,0.14611114]
["bitfinex","BTCUSD",1755720285583,0.71353381,114380.0,114370.0,0.14407114]
["bitfinex","BTCUSD",1755720286597,0.72722098,114380.0,114370.0,0.14100114]
["bitfinex","BTCUSD",1755720287388,0.72722098,114380.0,114370.0,0.00160114]
["bitfinex","BTCUSD",1755720287595,0.72722098,114380.0,114370.0,0.14100114]
["bitfinex","BTCUSD",1755720289081,0.72722098,114380.0,114370.0,0.00160114]
["bitfinex","BTCUSD",1755720289331,0.72722098,114380.0,114370.0,0.13856114]
["bitfinex","BTCUSD",1755720289780,0.37998317,114380.0,114370.0,0.13856114]
["bitfinex","BTCUSD",1755720290057,0.72722098,114380.0,114370.0,0.13856114]
["bitfinex","BTCUSD",1755720293248,0.71353381,114380.0,114370.0,0.13856114]
["bitfinex","BTCUSD",1755720293384,0.366296,114380.0,114370.0,0.13856114]
["bitfinex","BTCUSD",1755720293585,0.366296,114380.0,114370.0,0.14177114]
["bitfinex","BTCUSD",1755720293586,0.71353381,114380.0,114370.0,0.14177114]
["bitfinex","BTCUSD",1755720294669,0.71353381,114380.0,114370.0,0.14384114]
["bitfinex","BTCUSD",1755720295869,0.366296,114380.0,114370.0,0.14384114]
["bitfinex","BTCUSD",1755720296011,0.71353381,114380.0,114370.0,0.14384114]
["bitfinex","BTCUSD",1755720296698,0.37998301,114380.0,114370.0,0.14384114]
["bitfinex","BTCUSD",1755720298541,0.37998301,114380.0,114370.0,0.14584114]
["bitfinex","BTCUSD",1755720301233,0.37998301,114380.0,114370.0,0.14802702]
["bitfinex","BTCUSD",1755720301445,0.01368701,114380.0,114370.0,0.1502129]
["bitfinex","BTCUSD",1755720303340,0.366293,114390.0,114370.0,0.1502129]
["bitfinex","BTCUSD",1755720303516,0.366293,114390.0,114370.0,0.1470029]
["bitfinex","BTCUSD",1755720303812,0.366293,114390.0,114380.0,0.00321]
["bitfinex","BTCUSD",1755720304128,0.366293,114390.0,114380.0,0.00528]
["bitfinex","BTCUSD",1755720304342,0.01,114400.0,114380.0,0.00528]
["bitfinex","BTCUSD",1755720304515,0.01,114400.0,114390.0,0.13928]
["bitfinex","BTCUSD",1755720304735,0.72352981,114400.0,114390.0,0.14456]
["bitfinex","BTCUSD",1755720306181,0.72352981,114400.0,114390.0,0.13928]
["bitfinex","BTCUSD",1755720306400,0.73721498,114400.0,114390.0,0.14028]
["bitfinex","BTCUSD",1755720307286,0.73721498,114400.0,114390.0,0.14349]
["bitfinex","BTCUSD",1755720307660,0.73721498,114400.0,114390.0,0.14556]
["bitfinex","BTCUSD",1755720307934,0.73721498,114400.0,114390.0,0.14349]
["bitfinex","BTCUSD",1755720308343,0.73721498,114400.0,114390.0,0.14556]
["bitfinex","BTCUSD",1755720308557,0.38997717,114400.0,114390.0,0.14556]
["bitfinex","BTCUSD",1755720308761,0.73721498,114400.0,114390.0,0.14556]
["bitfinex","BTCUSD",1755720311889,0.39721498,114400.0,114390.0,0.14556]
["bitfinex","BTCUSD",1755720312121,0.37092298,114400.0,114390.0,0.14556]
["bitfinex","BTCUSD",1755720313110,0.35723781,114400.0,114390.0,0.14556]
["bitfinex","BTCUSD",1755720315376,0.35723781,114400.0,114390.0,0.1477455]
["bitfinex","BTCUSD",1755720316829,0.35723781,114400.0,114390.0,0.14556]
["bitfinex","BTCUSD",1755720318379,0.01,114400.0,114390.0,0.23244475]
["bitfinex","BTCUSD",1755720318614,0.01,114400.0,114390.0,0.57968256]
["bitfinex","BTCUSD",1755720318800,0.01,114400.0,114390.0,0.23244475]
["bitfinex","BTCUSD",1755720321488,0.01,114400.0,114390.0,0.23144475]
["bitfinex","BTCUSD",1755720321731,0.14734415,114420.0,114390.0,0.23444475]
["bitfinex","BTCUSD",1755720321963,0.14734415,114420.0,114400.0,0.00437062]
["bitfinex","BTCUSD",1755720322245,0.14734415,114420.0,114410.0,0.1413]
["bitfinex","BTCUSD",1755720322488,0.026287,114430.0,114410.0,0.14451]
["bitfinex","BTCUSD",1755720322708,0.366287,114430.0,114420.0,0.00539493]
["bitfinex","BTCUSD",1755720322936,0.71352481,114430.0,114420.0,0.00539493]
["bitfinex","BTCUSD",1755720323561,0.71400783,114430.0,114420.0,0.00539493]
["bitfinex","BTCUSD",1755720323715,0.71400783,114430.0,114420.0,0.00531]
["bitfinex","BTCUSD",1755720324888,0.37400783,114430.0,114420.0,0.00749493]
["bitfinex","BTCUSD",1755720325106,0.34772083,114430.0,114420.0,0.00749493]
["bitfinex","BTCUSD",1755720325313,0.00148302,114430.0,114420.0,0.00749493]
["bitfinex","BTCUSD",1755720325959,0.00148302,114430.0,114420.0,0.00967986]
["bitfinex","BTCUSD",1755720326161,0.00148302,114430.0,114420.0,0.00531]
["bitfinex","BTCUSD",1755720326162,0.00048302,114430.0,114420.0,0.00531]
["bitfinex","BTCUSD",1755720326387,0.00048302,114430.0,114420.0,0.00967986]
["bitfinex","BTCUSD",1755720326590,0.00048302,114430.0,114420.0,0.01067986]
["bitfinex","BTCUSD",1755720326799,0.00048302,114430.0,114420.0,0.00849493]
["bitfinex","BTCUSD",1755720326971,0.00048302,114430.0,114420.0,0.00631]
["bitfinex","BTCUSD",1755720327635,0.00048302,114430.0,114420.0,0.00531]
["bitfinex","BTCUSD",1755720328094,0.00048302,114430.0,114420.0,0.00731]
["bitfinex","BTCUSD",1755720328303,0.00048302,114430.0,114420.0,0.00949493]
["bitfinex","BTCUSD",1755720328959,0.00048302,114430.0,114420.0,0.01167986]
["bitfinex","BTCUSD",1755720329193,0.00048302,114430.0,114420.0,0.00731]
["bitfinex","BTCUSD",1755720329372,0.00048302,114430.0,114420.0,0.00949493]
["bitfinex","BTCUSD",1755720329978,0.00048302,114430.0,114420.0,0.01167986]
["bitfinex","BTCUSD",1755720331709,0.00048302,114430.0,114420.0,0.00949493]
["bitfinex","BTCUSD",1755720331822,0.00048302,114430.0,114420.0,0.01167986]
["bitfinex","BTCUSD",1755720332415,0.00048302,114430.0,114420.0,0.44580242]
["bitfinex","BTCUSD",1755720332622,0.00048302,114430.0,114420.0,0.44143256]
["bitfinex","BTCUSD",1755720340048,0.00048302,114430.0,114420.0,0.09419475]
["bitfinex","BTCUSD",1755720340249,0.00048302,114430.0,114420.0,0.58051256]
["bitfinex","BTCUSD",1755720340423,0.00048302,114430.0,114420.0,0.92775037]
["bitfinex","BTCUSD",1755720340648,0.00048302,114430.0,114420.0,0.23327475]
["bitfinex","BTCUSD",1755720340853,0.00048302,114430.0,114420.0,0.58051256]
["bitfinex","BTCUSD",1755720342689,0.00048302,114430.0,114420.0,0.23327475]
["bitfinex","BTCUSD",1755720342896,0.00048302,114430.0,114420.0,0.58047256]
["bitfinex","BTCUSD",1755720345577,0.00048302,114430.0,114420.0,0.23323475]
["bitfinex","BTCUSD",1755720345739,0.00048302,114430.0,114420.0,0.58047256]
["bitfinex","BTCUSD",1755720347842,0.00048302,114430.0,114420.0,0.23109475]
["bitfinex","BTCUSD",1755720348195,0.00048302,114430.0,114420.0,0.22788475]
["bitfinex","BTCUSD",1755720348401,0.00048302,114430.0,114420.0,0.23082475]
["bitfinex","BTCUSD",1755720348600,0.00048302,114430.0,114420.0,0.23291475]
["bitfinex","BTCUSD",1755720348957,0.00048302,114430.0,114420.0,0.58015256]
["bitfinex","BTCUSD",1755720349365,0.00048302,114430.0,114420.0,0.57806256]
["bitfinex","BTCUSD",1755720349779,0.00048302,114430.0,114420.0,0.58015256]
["bitfinex","BTCUSD",1755720350948,0.34723781,114450.0,114420.0,0.58015256]
["bitfinex","BTCUSD",1755720351113,0.36042811,114450.0,114420.0,0.58015256]
["bitfinex","BTCUSD",1755720351849,0.36042811,114450.0,114420.0,0.57815256]
["bitfinex","BTCUSD",1755720352055,0.36042811,114450.0,114420.0,0.57521256]
["bitfinex","BTCUSD",1755720352264,0.36142811,114450.0,114430.0,0.00294]
["bitfinex","BTCUSD",1755720352478,0.36142811,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720352479,0.0141903,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720352685,0.36142811,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720352830,0.0141903,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720353035,0.36142811,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720353494,0.36042811,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720353923,0.36142811,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720354940,0.36042811,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720355339,0.36142811,114450.0,114440.0,0.139]
["bitfinex","BTCUSD",1755720355544,0.0131903,114450.0,114440.0,0.13316]
["bitfinex","BTCUSD",1755720355745,0.36042811,114450.0,114440.0,0.13316]
["bitfinex","BTCUSD",1755720355944,0.36042811,114450.0,114440.0,0.13416]
["bitfinex","BTCUSD",1755720356603,0.36042811,114450.0,114440.0,0.1371]
["bitfinex","BTCUSD",1755720357039,0.0131903,114450.0,114440.0,0.1371]
["bitfinex","BTCUSD",1755720357240,0.36042811,114450.0,114440.0,0.1371]
["bitfinex","BTCUSD",1755720359404,0.0131903,114450.0,114440.0,0.13919]
["bitfinex","BTCUSD",1755720360240,0.36042811,114450.0,114440.0,0.13919]
["bitfinex","BTCUSD",1755720362309,0.36042811,114450.0,114440.0,0.00603]
["bitfinex","BTCUSD",1755720362515,0.70766592,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1755720362747,1.04766592,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1755720362949,1.07394692,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1755720364994,0.84206345,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1755720366602,0.72719847,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1755720367597,0.7394229,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1755720371914,1.08666071,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1755720372111,0.7394229,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1755720372366,0.7394229,114450.0,114440.0,0.13988]
["bitfinex","BTCUSD",1755720372844,1.08666071,114450.0,114440.0,0.13988]
["bitfinex","BTCUSD",1755720373016,1.07298105,114450.0,114440.0,0.13988]
["bitfinex","BTCUSD",1755720373262,0.72574324,114450.0,114440.0,0.13984]
["bitfinex","BTCUSD",1755720373685,1.07298105,114450.0,114440.0,0.13984]
["bitfinex","BTCUSD",1755720374275,0.72574324,114450.0,114440.0,0.13984]
["bitfinex","BTCUSD",1755720375524,1.07298105,114450.0,114440.0,0.13984]
["bitfinex","BTCUSD",1755720376006,1.07298105,114450.0,114440.0,0.14304]
["bitfinex","BTCUSD",1755720376617,1.08666053,114450.0,114440.0,0.14304]
["bitfinex","BTCUSD",1755720376832,0.73942272,114450.0,114440.0,0.14304]
["bitfinex","BTCUSD",1755720377625,0.39218491,114450.0,114440.0,0.14304]
["bitfinex","BTCUSD",1755720377840,0.73942272,114450.0,114440.0,0.14516]
["bitfinex","BTCUSD",1755720378056,0.73942272,114450.0,114440.0,0.13984]
["bitfinex","BTCUSD",1755720378206,0.73942272,114450.0,114440.0,0.14304]
["bitfinex","BTCUSD",1755720383058,0.72574324,114450.0,114440.0,0.14304]
["bitfinex","BTCUSD",1755720384484,0.37850543,114450.0,114440.0,0.14516]
["bitfinex","BTCUSD",1755720384688,0.72574324,114450.0,114440.0,0.14516]
["bitfinex","BTCUSD",1755720386559,0.7394227,114450.0,114440.0,0.14516]
["bitfinex","BTCUSD",1755720387440,0.39218489,114450.0,114440.0,0.14516]
["bitfinex","BTCUSD",1755720387669,0.36590389,114450.0,114440.0,0.14516]
["bitfinex","BTCUSD",1755720388184,0.366281,114460.0,114440.0,0.49239781]
["bitfinex","BTCUSD",1755720388396,0.34723781,114470.0,114450.0,0.00538435]
["bitfinex","BTCUSD",1755720388618,0.37351681,114470.0,114460.0,0.14088]
["bitfinex","BTCUSD",1755720388835,0.57596,114490.0,114460.0,0.14408]
["bitfinex","BTCUSD",1755720389083,5.23003481,114480.0,114460.0,0.14088]
["bitfinex","BTCUSD",1755720389315,0.37351381,114480.0,114470.0,0.0032]
["bitfinex","BTCUSD",1755720389744,0.37351381,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720390380,0.72719079,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720390968,0.7396447,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720392053,0.39240689,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720392266,0.7396447,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720393047,0.72596772,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720394039,0.37872991,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720394262,0.72596772,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720395354,0.37872991,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720399489,0.39240667,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720401171,0.02613067,114480.0,114470.0,0.35255781]
["bitfinex","BTCUSD",1755720401551,0.02613067,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720402141,0.02613067,114480.0,114470.0,0.35255781]
["bitfinex","BTCUSD",1755720402346,0.02613067,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720403220,0.01245391,114480.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720403666,0.34738289,114490.0,114470.0,0.14396]
["bitfinex","BTCUSD",1755720404753,0.34738289,114490.0,114470.0,0.00532]
["bitfinex","BTCUSD",1755720404963,0.68738289,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720405174,0.68838289,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720406105,0.35272367,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720406324,0.70096148,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720407105,0.71463686,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720408320,0.71463686,114490.0,114480.0,0.1417]
["bitfinex","BTCUSD",1755720409161,0.36739905,114490.0,114480.0,0.14376]
["bitfinex","BTCUSD",1755720409495,0.36739905,114490.0,114480.0,0.1417]
["bitfinex","BTCUSD",1755720410525,0.71463686,114490.0,114480.0,0.1417]
["bitfinex","BTCUSD",1755720410887,0.71463686,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720411046,0.71363686,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720411256,0.71463686,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720411452,0.71363686,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720411810,0.36739905,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720412416,0.71463686,114490.0,114480.0,0.1386]
["bitfinex","BTCUSD",1755720413189,0.34,114480.0,114460.0,0.0031]
["bitfinex","BTCUSD",1755720413431,0.68723781,114480.0,114470.0,0.13852]
["bitfinex","BTCUSD",1755720414479,0.34,114480.0,114470.0,0.14162]
["bitfinex","BTCUSD",1755720414655,0.68723781,114480.0,114470.0,0.13852]
["bitfinex","BTCUSD",1755720415428,0.34,114480.0,114470.0,0.14162]
["bitfinex","BTCUSD",1755720416327,0.34,114480.0,114470.0,0.13852]
["bitfinex","BTCUSD",1755720416709,0.68723781,114480.0,114470.0,0.13852]
["bitfinex","BTCUSD",1755720416910,0.68723781,114480.0,114470.0,0.14162]
["bitfinex","BTCUSD",1755720417774,0.34,114480.0,114470.0,0.14162]
["bitfinex","BTCUSD",1755720418660,0.35367595,114480.0,114470.0,0.14162]
["bitfinex","BTCUSD",1755720419814,0.35367595,114480.0,114460.0,0.0031]
["bitfinex","BTCUSD",1755720420031,0.34723781,114470.0,114460.0,0.0031]
["bitfinex","BTCUSD",1755720420239,0.70091376,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720421773,0.70191376,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720422378,0.72818976,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720423072,0.71451381,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720423253,0.367276,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720423475,0.71451381,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720424474,0.71351381,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720427395,0.366276,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720427599,0.71351381,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720428381,0.72719006,114480.0,114470.0,0.0031]
["bitfinex","BTCUSD",1755720428805,0.37995225,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720429010,0.72719006,114480.0,114460.0,0.14158]
["bitfinex","BTCUSD",1755720432977,0.71351381,114480.0,114460.0,0.13848]
["bitfinex","BTCUSD",1755720433237,0.71351381,114480.0,114470.0,0.00308]
["bitfinex","BTCUSD",1755720433423,0.71351381,114480.0,114460.0,0.14156]
["bitfinex","BTCUSD",1755720433778,0.71351381,114480.0,114470.0,0.00308]
["bitfinex","BTCUSD",1755720434140,0.71351381,114480.0,114460.0,0.14156]
["bitfinex","BTCUSD",1755720434256,0.71318861,114480.0,114470.0,0.00308]
["bitfinex","BTCUSD",1755720434456,0.366276,114480.0,114470.0,0.00308]
["bitfinex","BTCUSD",1755720434676,0.366276,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720434901,0.71318861,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720436566,0.72686444,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720438282,0.37995183,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720438510,0.72686444,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720439219,0.37995183,114480.0,114470.0,0.35213261]
["bitfinex","BTCUSD",1755720440525,0.37995183,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720441226,0.35367583,114480.0,114470.0,0.35213261]
["bitfinex","BTCUSD",1755720441596,0.35367583,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720443042,0.34,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720444354,0.68691261,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720444560,0.34,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720444759,0.68691261,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720445129,0.34,114480.0,114470.0,0.00522]
["bitfinex","BTCUSD",1755720446640,0.35367545,114480.0,114470.0,0.00840397]
["bitfinex","BTCUSD",1755720446843,0.35367545,114480.0,114470.0,0.35531658]
["bitfinex","BTCUSD",1755720447051,0.01367545,114480.0,114470.0,0.70004522]
["bitfinex","BTCUSD",1755720447461,0.01367545,114480.0,114470.0,0.35313261]
["bitfinex","BTCUSD",1755720450439,0.01367545,114480.0,114470.0,0.35297683]
["bitfinex","BTCUSD",1755720452671,0.01272367,114490.0,114470.0,0.35297683]
["bitfinex","BTCUSD",1755720452874,0.01272367,114490.0,114480.0,0.14128]
["bitfinex","BTCUSD",1755720453091,0.01272367,114490.0,114480.0,0.14342]
["bitfinex","BTCUSD",1755720455443,0.01272367,114490.0,114480.0,0.00522]
["bitfinex","BTCUSD",1755720455673,0.3594805,114490.0,114450.0,0.026271]
["bitfinex","BTCUSD",1755720455794,0.3594805,114490.0,114460.0,0.14128]
["bitfinex","BTCUSD",1755720455997,0.34675683,114480.0,114470.0,0.1382]
["bitfinex","BTCUSD",1755720456223,0.34675683,114480.0,114460.0,0.00308]
["bitfinex","BTCUSD",1755720456429,0.68675683,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720456824,0.34,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720457035,0.68675683,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720458960,0.70043236,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720459582,0.70043236,114480.0,114470.0,0.14224]
["bitfinex","BTCUSD",1755720459790,0.35367553,114480.0,114470.0,0.13916]
["bitfinex","BTCUSD",1755720460041,0.35367553,114480.0,114470.0,0.14438]
["bitfinex","BTCUSD",1755720460495,0.35367553,114480.0,114470.0,0.14224]
["bitfinex","BTCUSD",1755720460741,0.70043236,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720460941,0.70043236,114480.0,114470.0,0.13916]
["bitfinex","BTCUSD",1755720462700,0.70043236,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720463068,0.68675683,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720465075,0.68675683,114480.0,114470.0,0.13798448]
["bitfinex","BTCUSD",1755720465876,0.34,114480.0,114470.0,0.13798448]
["bitfinex","BTCUSD",1755720466096,0.71303183,114480.0,114470.0,0.13798448]
["bitfinex","BTCUSD",1755720466294,0.34,114470.0,114440.0,0.28051804]
["bitfinex","BTCUSD",1755720466496,0.34675683,114460.0,114440.0,0.28349804]
["bitfinex","BTCUSD",1755720466695,0.34675683,114460.0,114450.0,0.13812]
["bitfinex","BTCUSD",1755720466963,0.34675683,114460.0,114440.0,0.21306]
["bitfinex","BTCUSD",1755720467189,0.34675683,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720467797,0.36043546,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720468207,0.36043546,114460.0,114440.0,0.21406]
["bitfinex","BTCUSD",1755720468208,0.43310691,114460.0,114440.0,0.21406]
["bitfinex","BTCUSD",1755720468365,0.01367863,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720469507,0.34675683,114480.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720469694,0.36043562,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720469888,0.34675683,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720470249,0.3604356,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720471000,0.01367877,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720471204,0.3604356,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720472941,0.34675683,114460.0,114450.0,0.13808]
["bitfinex","BTCUSD",1755720473138,0.34675683,114460.0,114450.0,0.14106]
["bitfinex","BTCUSD",1755720473544,0.026281,114470.0,114450.0,0.14106]
["bitfinex","BTCUSD",1755720473749,0.34675683,114460.0,114450.0,0.14106]
["bitfinex","BTCUSD",1755720475311,0.15505074,114460.0,114450.0,0.14106]
["bitfinex","BTCUSD",1755720476476,0.1687295,114460.0,114450.0,0.14106]
["bitfinex","BTCUSD",1755720477977,0.01367876,114460.0,114450.0,0.14106]
["bitfinex","BTCUSD",1755720478153,0.36043559,114460.0,114450.0,0.14106]
["bitfinex","BTCUSD",1755720478951,0.34,114450.0,114440.0,0.00298]
["bitfinex","BTCUSD",1755720479151,0.34,114450.0,114440.0,0.14102]
["bitfinex","BTCUSD",1755720479152,0.34675683,114450.0,114440.0,0.14102]
["bitfinex","BTCUSD",1755720479348,0.34675683,114450.0,114440.0,0.14318]
["bitfinex","BTCUSD",1755720480081,0.01367876,114460.0,114440.0,0.14318]
["bitfinex","BTCUSD",1755720480260,0.34675683,114450.0,114440.0,0.1402]
["bitfinex","BTCUSD",1755720480728,0.34675683,114450.0,114440.0,0.14318]
["bitfinex","BTCUSD",1755720481140,0.34675683,114450.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720483611,0.366281,114470.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720483794,0.34675683,114450.0,114440.0,0.1412]
["bitfinex","BTCUSD",1755720484210,0.34675683,114450.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720486535,0.36043576,114450.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720486759,0.35367893,114450.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720487769,0.01367893,114450.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720489677,0.35367893,114450.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720491595,0.01367893,114450.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720492588,0.01367893,114450.0,114440.0,0.49312138]
["bitfinex","BTCUSD",1755720492801,0.01367893,114450.0,114440.0,0.49093683]
["bitfinex","BTCUSD",1755720493825,0.01367893,114450.0,114440.0,0.14418]
["bitfinex","BTCUSD",1755720497237,0.01367893,114450.0,114440.0,0.00614]
["bitfinex","BTCUSD",1755720497465,0.01367893,114450.0,114440.0,0.14402]
["bitfinex","BTCUSD",1755720497809,0.35367893,114450.0,114440.0,0.14402]
["bitfinex","BTCUSD",1755720498925,0.34,114450.0,114440.0,0.14402]
["bitfinex","BTCUSD",1755720501856,0.34,114450.0,114440.0,0.00614]
["bitfinex","BTCUSD",1755720502061,0.34,114450.0,114440.0,0.14402]
["bitfinex","BTCUSD",1755720502650,0.34675683,114460.0,114440.0,0.14402]
["bitfinex","BTCUSD",1755720503298,0.34675683,114460.0,114440.0,0.14104]
["bitfinex","BTCUSD",1755720503474,0.34675683,114460.0,114450.0,0.00293]
["bitfinex","BTCUSD",1755720503915,0.026281,114470.0,114450.0,0.00499]
["bitfinex","BTCUSD",1755720504125,0.026281,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720504714,0.366281,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720505112,0.36636548,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720505330,0.71312231,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720505750,0.71412231,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720509104,0.72780033,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720509528,0.0410435,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720509776,0.38780033,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720510471,0.38806142,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720513452,0.0410435,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720513698,0.3743834,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720515192,0.7143834,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720516393,0.68701792,114470.0,114460.0,0.13784]
["bitfinex","BTCUSD",1755720516586,0.71329692,114470.0,114460.0,0.14077]
["bitfinex","BTCUSD",1755720516996,0.72697494,114470.0,114460.0,0.14077]
["bitfinex","BTCUSD",1755720518262,0.37995702,114470.0,114460.0,0.14283]
["bitfinex","BTCUSD",1755720518469,0.72697494,114470.0,114460.0,0.14283]
["bitfinex","BTCUSD",1755720520563,0.72697494,114470.0,114460.0,0.14077]
["bitfinex","BTCUSD",1755720521376,0.72697494,114470.0,114460.0,0.14061]
["bitfinex","BTCUSD",1755720523058,0.71329692,114470.0,114460.0,0.14061]
["bitfinex","BTCUSD",1755720524513,0.71329692,114470.0,114460.0,0.14266]
["bitfinex","BTCUSD",1755720524718,0.71329692,114470.0,114460.0,0.14061]
["bitfinex","BTCUSD",1755720526313,0.7322086,114470.0,114460.0,0.14061]
["bitfinex","BTCUSD",1755720526726,0.7458866,114470.0,114460.0,0.14061]
["bitfinex","BTCUSD",1755720526933,0.7458866,114470.0,114460.0,0.14266]
["bitfinex","BTCUSD",1755720527146,0.39886868,114470.0,114460.0,0.14266]
["bitfinex","BTCUSD",1755720527589,0.39886868,114470.0,114440.0,0.00295]
["bitfinex","BTCUSD",1755720527590,0.34,114460.0,114440.0,0.00295]
["bitfinex","BTCUSD",1755720527808,0.34701792,114450.0,114440.0,0.00295]
["bitfinex","BTCUSD",1755720528014,0.34701792,114450.0,114440.0,0.14264]
["bitfinex","BTCUSD",1755720528241,0.34,114460.0,114440.0,0.14264]
["bitfinex","BTCUSD",1755720528449,0.34701792,114450.0,114440.0,0.14264]
["bitfinex","BTCUSD",1755720528675,0.36069678,114450.0,114440.0,0.14264]
["bitfinex","BTCUSD",1755720528880,0.01367886,114450.0,114440.0,0.14364]
["bitfinex","BTCUSD",1755720529083,0.36069678,114450.0,114440.0,0.14364]
["bitfinex","BTCUSD",1755720530376,0.01367886,114450.0,114440.0,0.14364]
["bitfinex","BTCUSD",1755720530632,0.01367886,114450.0,114440.0,0.1436]
["bitfinex","BTCUSD",1755720530829,0.01367886,114450.0,114440.0,0.1426]
["bitfinex","BTCUSD",1755720531062,0.01367886,114450.0,114440.0,0.1446]
["bitfinex","BTCUSD",1755720531870,0.01367886,114450.0,114440.0,0.007]
["bitfinex","BTCUSD",1755720532303,0.01367886,114450.0,114440.0,0.1446]
["bitfinex","BTCUSD",1755720532518,0.01367886,114450.0,114440.0,0.007]
["bitfinex","BTCUSD",1755720532730,0.01367886,114450.0,114440.0,0.1446]
["bitfinex","BTCUSD",1755720532935,0.01367886,114450.0,114440.0,0.007]
["bitfinex","BTCUSD",1755720533141,0.34,114460.0,114440.0,0.14456]
["bitfinex","BTCUSD",1755720533495,0.68707279,114460.0,114440.0,0.14456]
["bitfinex","BTCUSD",1755720534243,0.68707279,114460.0,114440.0,0.14256]
["bitfinex","BTCUSD",1755720534683,0.68707279,114460.0,114440.0,0.14356]
["bitfinex","BTCUSD",1755720537442,0.34,114460.0,114440.0,0.14356]
["bitfinex","BTCUSD",1755720537618,0.68707279,114460.0,114440.0,0.14356]
["bitfinex","BTCUSD",1755720537829,0.34,114460.0,114450.0,0.00295]
["bitfinex","BTCUSD",1755720538034,0.34,114460.0,114450.0,0.005]
["bitfinex","BTCUSD",1755720539193,0.34,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720539405,0.35367852,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720539699,0.70075131,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720540048,0.35367852,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720540245,0.70075131,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720540450,0.70075131,114460.0,114450.0,0.00395]
["bitfinex","BTCUSD",1755720541310,0.35367852,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720541527,0.70075131,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720541941,0.35367852,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720543008,0.34,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720545794,0.34,114460.0,114450.0,0.35307279]
["bitfinex","BTCUSD",1755720546005,0.34,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720549331,0.35367834,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720549772,0.70075113,114460.0,114450.0,0.006]
["bitfinex","BTCUSD",1755720550619,0.70075113,114460.0,114450.0,0.00395]
["bitfinex","BTCUSD",1755720550829,0.70075113,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720551034,0.70075113,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755720551445,0.70075113,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720551651,0.35367834,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720551859,0.70075113,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720552069,0.70075113,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755720552272,0.70075113,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720553181,0.68707279,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720554955,0.68707279,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755720555198,0.68707279,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720556371,0.35367862,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720556583,0.70075141,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720558143,0.35367862,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720558360,0.70075141,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720560183,0.35367862,114460.0,114450.0,0.14137]
["bitfinex","BTCUSD",1755720560391,0.70075141,114460.0,114450.0,0.14137]
["bitfinex","BTCUSD",1755720561096,0.70075141,114460.0,114450.0,0.13844]
["bitfinex","BTCUSD",1755720562099,0.70075141,114460.0,114450.0,0.14137]
["bitfinex","BTCUSD",1755720563128,0.68707279,114460.0,114450.0,0.14137]
["bitfinex","BTCUSD",1755720564410,1.03415714,114460.0,114450.0,0.14137]
["bitfinex","BTCUSD",1755720566463,1.04783573,114460.0,114450.0,0.14137]
["bitfinex","BTCUSD",1755720566864,1.04783573,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720567103,0.34,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720567315,0.68707857,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720567516,0.70075703,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720569566,0.35367846,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720570742,0.35367846,114460.0,114450.0,0.14559435]
["bitfinex","BTCUSD",1755720570943,0.35367846,114460.0,114450.0,0.49048857]
["bitfinex","BTCUSD",1755720572370,0.35367846,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720573073,0.34,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720576385,0.35367797,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720581855,0.01367797,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720582073,0.01367797,114460.0,114450.0,0.14559435]
["bitfinex","BTCUSD",1755720582305,0.01367797,114460.0,114450.0,0.49255134]
["bitfinex","BTCUSD",1755720582541,0.01367797,114460.0,114450.0,0.14341]
["bitfinex","BTCUSD",1755720582771,0.37323399,114490.0,114450.0,0.49036699]
["bitfinex","BTCUSD",1755720582998,4.856521,114480.0,114460.0,0.00541416]
["bitfinex","BTCUSD",1755720583227,5.20347799,114480.0,114470.0,0.13933]
["bitfinex","BTCUSD",1755720583451,4.833e-05,114490.0,114470.0,0.14256]
["bitfinex","BTCUSD",1755720583710,5.20347799,114480.0,114470.0,0.14256]
["bitfinex","BTCUSD",1755720583933,0.34695699,114480.0,114470.0,0.14256]
["bitfinex","BTCUSD",1755720584326,0.34895699,114480.0,114470.0,0.14256]
["bitfinex","BTCUSD",1755720584593,0.34695699,114480.0,114470.0,0.14256]
["bitfinex","BTCUSD",1755720584805,0.34695699,114480.0,114450.0,0.026276]
["bitfinex","BTCUSD",1755720584806,0.69391398,114480.0,114450.0,0.026276]
["bitfinex","BTCUSD",1755720585027,0.34695699,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1755720585440,0.34695699,114470.0,114460.0,0.14051]
["bitfinex","BTCUSD",1755720585647,0.342,114480.0,114460.0,0.14256]
["bitfinex","BTCUSD",1755720585811,0.34695699,114470.0,114460.0,0.14256]
["bitfinex","BTCUSD",1755720586275,0.342,114480.0,114460.0,0.14051]
["bitfinex","BTCUSD",1755720586478,0.34695699,114470.0,114460.0,0.14051]
["bitfinex","BTCUSD",1755720586625,0.34695699,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1755720586826,0.34695699,114470.0,114460.0,0.14051]
["bitfinex","BTCUSD",1755720587030,0.34695699,114470.0,114460.0,0.14151]
["bitfinex","BTCUSD",1755720587448,0.34695699,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755720587665,0.36063424,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720588275,0.01367725,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720588650,0.36063424,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720588875,0.01367725,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720589092,0.36063424,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720590228,0.36063424,114470.0,114460.0,0.14147]
["bitfinex","BTCUSD",1755720590880,0.36063424,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720591089,0.01367725,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720591267,0.36063424,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720591498,0.01367725,114470.0,114460.0,0.13824]
["bitfinex","BTCUSD",1755720591715,0.36063424,114470.0,114460.0,0.14147]
["bitfinex","BTCUSD",1755720594004,0.01367725,114470.0,114460.0,0.14147]
["bitfinex","BTCUSD",1755720594141,0.36063424,114470.0,114460.0,0.14147]
["bitfinex","BTCUSD",1755720595350,0.34695699,114470.0,114460.0,0.14147]
["bitfinex","BTCUSD",1755720597403,0.34695699,114470.0,114460.0,0.14352]
["bitfinex","BTCUSD",1755720598080,0.34,114480.0,114460.0,0.14352]
["bitfinex","BTCUSD",1755720598298,0.34,114480.0,114470.0,0.00323]
["bitfinex","BTCUSD",1755720598781,0.70063376,114480.0,114470.0,0.00323]
["bitfinex","BTCUSD",1755720599232,0.35367677,114480.0,114470.0,0.00528]
["bitfinex","BTCUSD",1755720599466,0.70063376,114480.0,114470.0,0.00528]
["bitfinex","BTCUSD",1755720599681,0.70163376,114480.0,114470.0,0.00528]
["bitfinex","BTCUSD",1755720600817,0.35467677,114480.0,114470.0,0.00528]
["bitfinex","BTCUSD",1755720601228,0.70163376,114480.0,114470.0,0.00528]
["bitfinex","BTCUSD",1755720602301,0.70063376,114480.0,114470.0,0.00528]
["bitfinex","BTCUSD",1755720602543,0.35367677,114480.0,114470.0,0.00423]
["bitfinex","BTCUSD",1755720602762,0.70063376,114480.0,114470.0,0.00423]
["bitfinex","BTCUSD",1755720602997,0.70063376,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720603218,0.70063376,114480.0,114470.0,0.00423]
["bitfinex","BTCUSD",1755720603650,0.70063376,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720603867,0.70063376,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720604336,1.04759075,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720604560,0.35367677,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720604782,0.70063376,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720605024,0.36063376,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720605173,0.36063376,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720605409,0.36163376,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720605784,0.34695699,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720606210,0.34695699,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720607943,0.69391398,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720608426,0.34695699,114480.0,114470.0,0.13816]
["bitfinex","BTCUSD",1755720608895,0.36063359,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720609083,0.0136766,114480.0,114470.0,0.14039]
["bitfinex","BTCUSD",1755720609301,0.0136766,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720609302,0.36163359,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720609522,0.70759058,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720609722,0.70859058,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720610398,0.36163359,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720611319,0.70859058,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720611740,0.70859058,114480.0,114460.0,0.00323]
["bitfinex","BTCUSD",1755720611956,0.36163359,114480.0,114470.0,0.13716]
["bitfinex","BTCUSD",1755720612167,0.70859058,114480.0,114460.0,0.00323]
["bitfinex","BTCUSD",1755720612381,0.71908261,114480.0,114470.0,0.13712]
["bitfinex","BTCUSD",1755720613060,0.70440601,114480.0,114470.0,0.13712]
["bitfinex","BTCUSD",1755720613509,1.051363,114480.0,114470.0,0.13712]
["bitfinex","BTCUSD",1755720613733,0.35844902,114480.0,114470.0,0.13712]
["bitfinex","BTCUSD",1755720613947,1.051363,114480.0,114470.0,0.13712]
["bitfinex","BTCUSD",1755720615376,1.052363,114480.0,114470.0,0.13712]
["bitfinex","BTCUSD",1755720615788,0.35844902,114480.0,114470.0,0.13924]
["bitfinex","BTCUSD",1755720615999,0.70540601,114480.0,114470.0,0.14244]
["bitfinex","BTCUSD",1755720616551,0.71908268,114480.0,114470.0,0.14244]
["bitfinex","BTCUSD",1755720618336,0.71808268,114480.0,114470.0,0.14244]
["bitfinex","BTCUSD",1755720618534,0.71808268,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720619819,0.35367667,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720620633,0.70063366,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720621044,0.35367667,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720621239,0.70063366,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720623030,0.68695699,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720623494,0.34,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720623905,0.68695699,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720625711,0.34,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720625931,0.68695699,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720626493,0.70063359,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720629232,0.3536766,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720629448,0.70063359,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720629695,0.3536766,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720630330,0.70063359,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720631539,0.36063359,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720632965,0.34695699,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720636426,0.70063339,114480.0,114470.0,0.14344]
["bitfinex","BTCUSD",1755720637502,1.04759038,114480.0,114470.0,0.13808]
["bitfinex","BTCUSD",1755720637707,1.0650394,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720637931,1.0650394,114480.0,114470.0,0.13808]
["bitfinex","BTCUSD",1755720638555,1.0650394,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720639821,0.37112542,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720640027,1.0650394,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720641696,1.12626966,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720641903,1.0650394,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720642114,1.1064957,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720642708,6.46852053,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720642916,6.12156354,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720643124,6.13416914,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755720643941,0.01744902,114470.0,114450.0,0.13704]
["bitfinex","BTCUSD",1755720644148,1.18695699,114460.0,114450.0,0.13704]
["bitfinex","BTCUSD",1755720644296,0.68695699,114460.0,114450.0,0.13704]
["bitfinex","BTCUSD",1755720644499,0.68695699,114460.0,114430.0,0.029431]
["bitfinex","BTCUSD",1755720644500,1.03391398,114460.0,114430.0,0.029431]
["bitfinex","BTCUSD",1755720644724,0.34695699,114440.0,114420.0,0.07043804]
["bitfinex","BTCUSD",1755720644924,0.34695699,114440.0,114430.0,0.13918]
["bitfinex","BTCUSD",1755720645342,0.34695699,114440.0,114430.0,0.14233]
["bitfinex","BTCUSD",1755720645967,0.34695699,114440.0,114430.0,0.14241448]
["bitfinex","BTCUSD",1755720646164,0.34695699,114440.0,114430.0,0.00537448]
["bitfinex","BTCUSD",1755720646364,0.34695699,114440.0,114430.0,0.14241448]
["bitfinex","BTCUSD",1755720647377,0.34695699,114440.0,114430.0,0.14541448]
["bitfinex","BTCUSD",1755720647820,0.34695699,114440.0,114430.0,0.14241448]
["bitfinex","BTCUSD",1755720648029,0.34695699,114440.0,114430.0,0.14441448]
["bitfinex","BTCUSD",1755720648196,0.03112922,114450.0,114430.0,0.14441448]
["bitfinex","BTCUSD",1755720648397,0.34695699,114440.0,114430.0,0.14441448]
["bitfinex","BTCUSD",1755720649316,0.34695699,114440.0,114430.0,0.00737448]
["bitfinex","BTCUSD",1755720649516,0.34695699,114440.0,114430.0,0.14441448]
["bitfinex","BTCUSD",1755720651075,0.34695699,114440.0,114430.0,0.14227448]
["bitfinex","BTCUSD",1755720651536,0.34695699,114440.0,114430.0,0.00523448]
["bitfinex","BTCUSD",1755720651733,0.34695699,114440.0,114430.0,0.14227448]
["bitfinex","BTCUSD",1755720651963,0.34695699,114440.0,114430.0,0.00523448]
["bitfinex","BTCUSD",1755720652179,0.34695699,114440.0,114430.0,0.14227448]
["bitfinex","BTCUSD",1755720652623,0.15655805,114440.0,114430.0,0.14441448]
["bitfinex","BTCUSD",1755720653333,0.34695699,114440.0,114430.0,0.00737448]
["bitfinex","BTCUSD",1755720653509,0.34695699,114440.0,114430.0,0.14441448]
["bitfinex","BTCUSD",1755720657548,0.34695699,114440.0,114430.0,0.14227448]
["bitfinex","BTCUSD",1755720657753,0.68695699,114440.0,114430.0,0.00208448]
["bitfinex","BTCUSD",1755720657955,0.51489818,114440.0,114430.0,0.13912448]
["bitfinex","BTCUSD",1755720660200,0.66584946,114440.0,114430.0,0.13912448]
["bitfinex","BTCUSD",1755720660495,0.67953067,114440.0,114430.0,0.13912448]
["bitfinex","BTCUSD",1755720661363,0.70581967,114440.0,114430.0,0.13912448]
["bitfinex","BTCUSD",1755720661561,0.70581967,114440.0,114430.0,0.00208448]
["bitfinex","BTCUSD",1755720661809,0.79260197,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720662031,5.9308045,114440.0,114430.0,0.00108448]
["bitfinex","BTCUSD",1755720662461,5.97207945,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720662876,5.95839824,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720663090,5.95839824,114440.0,114430.0,0.00108448]
["bitfinex","BTCUSD",1755720663320,6.04526789,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720663523,6.04726789,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720664480,6.07226789,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720665066,6.12243824,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720665482,5.42852426,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720665689,6.12243824,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720666555,5.78916476,114440.0,114430.0,8.448e-05]
["bitfinex","BTCUSD",1755720666957,0.68695699,114420.0,114410.0,0.12527448]
["bitfinex","BTCUSD",1755720667201,0.68695699,114420.0,114410.0,0.00577302]
["bitfinex","BTCUSD",1755720667759,0.72637627,114420.0,114410.0,0.00577302]
["bitfinex","BTCUSD",1755720667968,0.70064079,114420.0,114410.0,0.00577302]
["bitfinex","BTCUSD",1755720668224,0.70064079,114420.0,114410.0,0.00677302]
["bitfinex","BTCUSD",1755720669707,0.70064079,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720671398,1.04759778,114420.0,114410.0,0.00148302]
["bitfinex","BTCUSD",1755720671721,1.04759778,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720672370,0.70064079,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720672881,0.740812,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720673084,0.7271282,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720673311,1.09290374,114420.0,114410.0,0.00148302]
["bitfinex","BTCUSD",1755720673742,0.74594675,114420.0,114410.0,0.00148302]
["bitfinex","BTCUSD",1755720673876,1.09290374,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720674326,1.11536055,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720674548,1.09290374,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720675375,1.10923434,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720675526,0.76227735,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720676327,0.7684015,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720676528,0.78208558,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720676968,0.78208558,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720677387,0.78208595,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720678734,1.12904294,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720679248,1.12904452,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720680573,1.12291997,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720680781,1.12904516,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720682413,1.12904516,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720682968,1.26608516,114420.0,114410.0,0.00148302]
["bitfinex","BTCUSD",1755720683803,1.26608516,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720688107,1.28969951,114420.0,114410.0,0.00463302]
["bitfinex","BTCUSD",1755720688332,1.26608516,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720688720,1.30714853,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720689064,1.17010853,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720689723,1.15377638,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720689974,0.47625943,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720690206,0.82321642,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720690913,1.17017341,114420.0,114410.0,0.00672302]
["bitfinex","BTCUSD",1755720692300,1.17017341,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720692523,1.17017341,114420.0,114410.0,0.0042258]
["bitfinex","BTCUSD",1755720692745,1.17017341,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720692951,1.17017819,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720694807,0.39502963,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720695058,0.38134555,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720695701,0.72830254,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720695902,0.71192274,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720696094,0.72831914,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720696531,0.74200317,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720696856,0.39504618,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720697210,0.74200317,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720698108,0.75945219,114420.0,114410.0,0.0063158]
["bitfinex","BTCUSD",1755720698305,1.10640918,114420.0,114410.0,0.0042258]
["bitfinex","BTCUSD",1755720699036,1.10640918,114420.0,114410.0,0.0010758]
["bitfinex","BTCUSD",1755720699037,1.24340918,114420.0,114410.0,0.0010758]
["bitfinex","BTCUSD",1755720700938,6.09993018,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720701352,5.400869,114420.0,114410.0,0.0032058]
["bitfinex","BTCUSD",1755720701559,5.40601742,114420.0,114410.0,0.0032058]
["bitfinex","BTCUSD",1755720701694,6.0999314,114420.0,114410.0,0.0032058]
["bitfinex","BTCUSD",1755720701911,6.1009314,114420.0,114410.0,0.0053158]
["bitfinex","BTCUSD",1755720702133,5.9639314,114420.0,114410.0,0.0053158]
["bitfinex","BTCUSD",1755720702799,5.61697441,114420.0,114410.0,0.0053158]
["bitfinex","BTCUSD",1755720704285,5.70384406,114420.0,114410.0,0.0032058]
["bitfinex","BTCUSD",1755720704489,6.05080105,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720704774,6.05080105,114420.0,114410.0,0.0032058]
["bitfinex","BTCUSD",1755720704924,6.05080591,114420.0,114410.0,0.0032058]
["bitfinex","BTCUSD",1755720705819,6.05080591,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720706416,6.18776591,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720706608,6.20922758,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720707201,6.74229515,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720707410,6.89260035,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720707628,6.84539286,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720708042,6.84439286,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720708459,6.84839286,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720708654,6.85808045,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720709080,6.86208045,114420.0,114410.0,7.58e-05]
["bitfinex","BTCUSD",1755720709589,0.45391069,114410.0,114370.0,0.06564384]
["bitfinex","BTCUSD",1755720709775,0.70440601,114380.0,114370.0,0.06251384]
["bitfinex","BTCUSD",1755720709977,0.70440601,114380.0,114370.0,0.06462384]
["bitfinex","BTCUSD",1755720710445,0.70440601,114380.0,114370.0,0.06775384]
["bitfinex","BTCUSD",1755720710689,0.71809472,114380.0,114370.0,0.06775384]
["bitfinex","BTCUSD",1755720711113,0.71809472,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720713375,0.80496437,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720713582,0.80496437,114380.0,114370.0,0.00517828]
["bitfinex","BTCUSD",1755720713922,0.80496437,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720714264,0.71809472,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720714467,0.73955639,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720715739,0.3925994,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720715952,0.73955639,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720716307,0.71809472,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720716519,0.37113773,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720716832,0.71809472,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720717545,0.37113773,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720717903,0.71809472,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720719330,0.5343688,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720720609,0.18741181,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720720801,0.68741181,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720720954,5.04393281,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720721174,0.18741181,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720721396,0.20486083,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720721599,0.20950255,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720722865,0.13931737,114390.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720723018,5.356521,114380.0,114370.0,0.00415828]
["bitfinex","BTCUSD",1755720723216,4.856521,114380.0,114370.0,0.00415828]
["bitfinex","BTCUSD",1755720723630,4.856521,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720724240,4.87898997,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720724466,0.02246897,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720724666,0.36246897,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720724871,0.34,114380.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720728181,0.34,114380.0,114370.0,0.35424527]
["bitfinex","BTCUSD",1755720728389,0.34,114390.0,114370.0,0.00728828]
["bitfinex","BTCUSD",1755720728597,0.02240821,114380.0,114370.0,0.00415828]
["bitfinex","BTCUSD",1755720728815,0.68695699,114390.0,114370.0,0.00415828]
["bitfinex","BTCUSD",1755720729222,0.70440601,114390.0,114380.0,0.00313]
["bitfinex","BTCUSD",1755720729645,0.74075404,114390.0,114380.0,0.00313]
["bitfinex","BTCUSD",1755720729855,0.74075404,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720731498,0.39379705,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720731718,0.74075404,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720731934,0.39379705,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720732438,0.38010926,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720732609,0.72706625,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720734600,0.36266024,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720735584,0.37634735,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720736214,0.39525578,114390.0,114380.0,0.00524]
["bitfinex","BTCUSD",1755720736437,0.37634735,114390.0,114380.0,0.00624]
["bitfinex","BTCUSD",1755720741624,0.37634735,114390.0,114380.0,0.14336]
["bitfinex","BTCUSD",1755720741833,0.03634735,114390.0,114380.0,0.49031699]
["bitfinex","BTCUSD",1755720742505,0.03634735,114390.0,114380.0,0.14336]
["bitfinex","BTCUSD",1755720743046,0.02266024,114390.0,114380.0,0.14336]
["bitfinex","BTCUSD",1755720743263,0.70585146,114400.0,114380.0,0.14336]
["bitfinex","BTCUSD",1755720743490,0.70585146,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755720743875,0.68695699,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755720744051,0.68695699,114400.0,114390.0,0.0051]
["bitfinex","BTCUSD",1755720745127,0.70719508,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755720746365,0.72088142,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755720751906,0.72088142,114400.0,114390.0,0.0051]
["bitfinex","BTCUSD",1755720752321,0.70719508,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755720753779,0.70719508,114400.0,114380.0,0.14012]
["bitfinex","BTCUSD",1755720753986,0.70719508,114400.0,114380.0,0.13712]
["bitfinex","BTCUSD",1755720754191,0.70719508,114400.0,114370.0,0.13700828]
["bitfinex","BTCUSD",1755720754400,0.70719508,114400.0,114380.0,0.003]
["bitfinex","BTCUSD",1755720755590,0.72088215,114400.0,114380.0,0.003]
["bitfinex","BTCUSD",1755720755861,0.34,114380.0,114370.0,0.00304828]
["bitfinex","BTCUSD",1755720756082,0.68695699,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720757284,0.34,114380.0,114370.0,0.00404828]
["bitfinex","BTCUSD",1755720757481,0.34,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720757680,0.68695699,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720757890,0.68695699,114380.0,114370.0,0.00404828]
["bitfinex","BTCUSD",1755720757891,0.34,114380.0,114370.0,0.00404828]
["bitfinex","BTCUSD",1755720758137,0.68695699,114380.0,114370.0,0.00404828]
["bitfinex","BTCUSD",1755720758331,0.68695699,114380.0,114370.0,0.00514828]
["bitfinex","BTCUSD",1755720758527,0.68695699,114380.0,114370.0,0.00304828]
["bitfinex","BTCUSD",1755720758735,0.70064533,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720760950,0.35368834,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720761162,0.71809435,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720763135,0.70440601,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720764719,0.70440601,114380.0,114370.0,0.00313828]
["bitfinex","BTCUSD",1755720764938,0.70440601,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720765358,0.70440601,114380.0,114370.0,0.00313828]
["bitfinex","BTCUSD",1755720766317,0.71809436,114380.0,114370.0,0.00313828]
["bitfinex","BTCUSD",1755720767925,0.71809436,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720768326,0.37113737,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720768701,0.71809436,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720769359,0.37113737,114380.0,114370.0,0.00313828]
["bitfinex","BTCUSD",1755720769566,0.37113737,114380.0,114370.0,0.00525828]
["bitfinex","BTCUSD",1755720771860,0.35368835,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720772082,0.01368835,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720773081,0.68695699,114390.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720773238,0.68695699,114390.0,114380.0,0.00309]
["bitfinex","BTCUSD",1755720773459,0.35744902,114390.0,114380.0,0.00309]
["bitfinex","BTCUSD",1755720773659,0.70440601,114390.0,114380.0,0.00309]
["bitfinex","BTCUSD",1755720774114,0.74303232,114390.0,114380.0,0.00309]
["bitfinex","BTCUSD",1755720774840,0.74303232,114390.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720775272,0.74303232,114390.0,114370.0,0.00313828]
["bitfinex","BTCUSD",1755720775688,0.68695699,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720776281,0.70064547,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720776488,0.70064547,114380.0,114370.0,0.00313828]
["bitfinex","BTCUSD",1755720777846,0.70064547,114380.0,114370.0,0.00413828]
["bitfinex","BTCUSD",1755720778581,0.35368848,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720778787,0.70064547,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720779211,0.35368848,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720780446,0.35368848,114380.0,114370.0,0.35321527]
["bitfinex","BTCUSD",1755720781595,0.35368848,114380.0,114370.0,0.00413828]
["bitfinex","BTCUSD",1755720782019,0.35368848,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720782965,0.34,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720785310,0.34,114380.0,114370.0,0.35321527]
["bitfinex","BTCUSD",1755720786597,0.35368819,114380.0,114370.0,0.35321527]
["bitfinex","BTCUSD",1755720786809,0.35368819,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720793123,0.34,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720796696,0.35368806,114380.0,114370.0,0.00625828]
["bitfinex","BTCUSD",1755720798494,0.35368806,114380.0,114370.0,0.00413828]
["bitfinex","BTCUSD",1755720801105,0.35368806,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720801516,0.70064505,114380.0,114370.0,0.13796828]
["bitfinex","BTCUSD",1755720802139,0.70064505,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720802588,0.70064505,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720802985,0.68695699,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720803275,0.34,114380.0,114370.0,0.00310828]
["bitfinex","BTCUSD",1755720803725,0.34,114380.0,114370.0,0.00521828]
["bitfinex","BTCUSD",1755720804291,0.34,114380.0,114370.0,0.00621828]
["bitfinex","BTCUSD",1755720806071,0.68695699,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720806303,0.70064528,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720806744,0.68695699,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720807180,0.68695699,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720807425,0.68695699,114380.0,114370.0,0.00310828]
["bitfinex","BTCUSD",1755720808285,0.34,114380.0,114370.0,0.00310828]
["bitfinex","BTCUSD",1755720808522,0.35368833,114380.0,114370.0,0.00521828]
["bitfinex","BTCUSD",1755720810596,0.35368833,114380.0,114370.0,0.00621828]
["bitfinex","BTCUSD",1755720815285,0.70064532,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720816159,0.68695699,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720816352,0.6875531,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720818013,0.6875531,114380.0,114370.0,0.00410828]
["bitfinex","BTCUSD",1755720818488,0.68755367,114380.0,114370.0,0.00410828]
["bitfinex","BTCUSD",1755720819144,0.68755367,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720819379,0.70124193,114380.0,114370.0,0.00410828]
["bitfinex","BTCUSD",1755720819903,0.70124193,114380.0,114370.0,0.00621828]
["bitfinex","BTCUSD",1755720820201,0.35368826,114380.0,114370.0,0.00621828]
["bitfinex","BTCUSD",1755720823130,0.35368826,114380.0,114370.0,0.00410828]
["bitfinex","BTCUSD",1755720824850,0.35368826,114380.0,114370.0,0.00618828]
["bitfinex","BTCUSD",1755720826786,0.34,114380.0,114370.0,0.00618828]
["bitfinex","BTCUSD",1755720829925,0.35368822,114380.0,114370.0,0.00618828]
["bitfinex","BTCUSD",1755720831953,0.35368822,114380.0,114370.0,0.00410828]
["bitfinex","BTCUSD",1755720834475,0.70124189,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720834675,0.68755367,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720835095,0.73009193,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720835308,0.74652187,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720836157,5.62811171,114380.0,114370.0,0.00104828]
["bitfinex","BTCUSD",1755720836586,5.62811171,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720837236,5.61168177,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720837452,5.62810491,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720838078,5.6427947,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720838316,5.6417947,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720838538,5.65057801,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720839107,5.78733801,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720840592,6.12733801,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720842390,6.4750065,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720843019,6.46131671,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720844179,6.49974161,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720846192,6.51343172,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720846756,6.49974161,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720846959,6.32458051,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720847164,6.35088651,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720848609,6.35086582,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720848825,6.36831484,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720849504,6.38200495,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720852542,6.48853604,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720853201,6.47484593,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720855781,6.38797628,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720856371,6.40166644,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720856569,6.38797628,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720857419,6.3879761,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720857854,6.36831466,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720858504,6.45518431,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720859360,6.46887433,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720859533,6.38200468,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720859952,6.38815892,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720860166,6.38815892,114380.0,114370.0,0.00327828]
["bitfinex","BTCUSD",1755720860650,6.38815957,114380.0,114370.0,0.00532828]
["bitfinex","BTCUSD",1755720861327,6.38815957,114380.0,114370.0,0.00327828]
["bitfinex","BTCUSD",1755720861846,6.38815957,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720862474,6.47502922,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720863035,6.38815957,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720864202,6.41180741,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720866568,6.38925025,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720866770,6.41183507,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720868447,6.41183507,114380.0,114370.0,0.00327828]
["bitfinex","BTCUSD",1755720869084,6.41183507,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720869085,6.49870472,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720869904,6.4850147,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720870480,6.39814505,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720870887,6.42961671,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720871088,6.40596887,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720871292,6.4492849,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720872100,6.41086,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720872712,6.42455061,114380.0,114370.0,4.828e-05]
["bitfinex","BTCUSD",1755720873117,0.01744902,114360.0,114350.0,0.12220828]
["bitfinex","BTCUSD",1755720873319,1.07537082,114360.0,114350.0,0.00209836]
["bitfinex","BTCUSD",1755720873519,1.09429613,114360.0,114350.0,0.00209836]
["bitfinex","BTCUSD",1755720873745,1.09429613,114360.0,114350.0,0.00532836]
["bitfinex","BTCUSD",1755720873952,1.13429433,114360.0,114350.0,0.00532836]
["bitfinex","BTCUSD",1755720874734,1.13429433,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720875355,1.12813484,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720875530,1.11170951,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720875932,1.12813241,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720876152,1.11444121,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720876359,1.09801831,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720876571,1.11444079,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720878265,1.11170922,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720879997,1.10920546,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720880213,1.11170195,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720880415,1.09278391,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720880578,1.12812306,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720881202,1.10920527,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720881423,1.12812288,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720882575,0.4327859,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720882734,1.12812288,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720883147,1.11443197,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720884982,1.09801061,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720885190,0.41909471,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720885403,0.41909448,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720885611,1.11443146,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720885816,0.76676297,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720886234,1.11443146,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720886431,1.12812228,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720892995,1.11443146,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720895365,1.12059061,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720896301,1.13428144,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720897644,1.12059061,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720899215,1.09428361,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720899407,0.41263747,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720899614,1.10797445,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720900322,1.10798684,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720900756,1.10182769,114360.0,114350.0,0.00632836]
["bitfinex","BTCUSD",1755720900968,1.10799015,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720901179,1.10799015,114360.0,114350.0,0.00419836]
["bitfinex","BTCUSD",1755720901385,1.13429715,114360.0,114350.0,0.00419836]
["bitfinex","BTCUSD",1755720901591,1.27077715,114360.0,114350.0,0.00419836]
["bitfinex","BTCUSD",1755720903105,1.25708631,114360.0,114350.0,0.00419836]
["bitfinex","BTCUSD",1755720903792,1.07685029,114360.0,114350.0,0.00419836]
["bitfinex","BTCUSD",1755720904247,1.07685029,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720904883,0.38151331,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720905085,1.07685029,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720905684,0.38151331,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720905892,0.72301934,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720906328,0.7065861,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720906909,0.35891761,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720907109,0.7065861,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720907727,0.72027687,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720908439,0.37260838,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720908679,0.72027687,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720910612,0.37260838,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720910833,0.35369077,114360.0,114350.0,0.35616312]
["bitfinex","BTCUSD",1755720911051,0.35369077,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720911269,0.35369077,114360.0,114350.0,0.35616312]
["bitfinex","BTCUSD",1755720911485,0.35369077,114360.0,114350.0,0.35397685]
["bitfinex","BTCUSD",1755720911707,0.35369077,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720912727,0.35369077,114360.0,114350.0,0.35397685]
["bitfinex","BTCUSD",1755720913182,0.35369077,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720913392,0.70135926,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720913823,0.36135926,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720914257,0.34766849,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720915715,0.68766849,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720916379,0.68766849,114360.0,114350.0,0.14270836]
["bitfinex","BTCUSD",1755720916587,1.03533698,114360.0,114350.0,0.14270836]
["bitfinex","BTCUSD",1755720916800,1.03533698,114360.0,114350.0,0.00630836]
["bitfinex","BTCUSD",1755720917021,1.03533698,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720918584,1.0490282,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720919269,1.1854282,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720919485,6.29951271,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720919701,6.34174505,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720919917,6.38696407,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720920132,6.37054887,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720920355,6.38696561,114360.0,114350.0,0.00104836]
["bitfinex","BTCUSD",1755720920580,6.38696561,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720920986,6.40865994,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720921202,6.39173784,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720921428,6.37004351,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720922502,6.02281198,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720923218,6.06290974,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720923670,6.17342695,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720923893,6.15973573,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720924103,6.16073573,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720924318,6.04921852,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720924548,5.35344458,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720924775,6.05021852,114360.0,114350.0,4.836e-05]
["bitfinex","BTCUSD",1755720925671,0.35744902,114350.0,114330.0,0.12324836]
["bitfinex","BTCUSD",1755720925903,0.35744902,114350.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720925904,0.34,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720926114,0.68788697,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720926320,0.68788697,114340.0,114330.0,0.00212836]
["bitfinex","BTCUSD",1755720926545,0.68788697,114340.0,114330.0,0.00515836]
["bitfinex","BTCUSD",1755720927221,0.68788697,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720927434,0.68788697,114340.0,114330.0,0.00104836]
["bitfinex","BTCUSD",1755720927618,0.68788697,114340.0,114330.0,0.00407836]
["bitfinex","BTCUSD",1755720927803,0.68788697,114340.0,114330.0,0.00615836]
["bitfinex","BTCUSD",1755720928212,0.68788697,114340.0,114330.0,0.00515836]
["bitfinex","BTCUSD",1755720929006,0.68788697,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720929229,0.82424697,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720929421,0.82815497,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720930205,0.84184914,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720933104,0.82815497,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720935481,0.84560399,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720936364,0.85929822,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720936833,5.60826522,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720938283,5.60826522,114340.0,114330.0,0.00307836]
["bitfinex","BTCUSD",1755720938502,5.60826522,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720940397,5.69513487,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720940708,5.60826522,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720942093,5.95615219,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720942295,6.41222777,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720942490,6.42860633,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720943353,6.43474952,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720944490,6.45502728,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720945113,6.45776706,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720946527,6.44407283,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720947204,6.46872039,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720947440,6.46873526,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720948639,6.46215988,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720949050,6.46182288,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720949671,6.46182288,114340.0,114330.0,0.00303836]
["bitfinex","BTCUSD",1755720950254,6.4590831,114340.0,114330.0,0.00303836]
["bitfinex","BTCUSD",1755720950566,6.46183348,114340.0,114330.0,0.00303836]
["bitfinex","BTCUSD",1755720950771,6.46183348,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720950980,6.46183348,114340.0,114330.0,0.00512836]
["bitfinex","BTCUSD",1755720950981,5.76605954,114340.0,114330.0,0.00512836]
["bitfinex","BTCUSD",1755720951181,6.46183348,114340.0,114330.0,0.00303836]
["bitfinex","BTCUSD",1755720951570,6.46183348,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720952578,6.50208278,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720953016,6.48838731,114340.0,114330.0,4.836e-05]
["bitfinex","BTCUSD",1755720953583,5.75236407,114340.0,114330.0,0.00299]
["bitfinex","BTCUSD",1755720953800,6.44813801,114340.0,114330.0,0.00299]
["bitfinex","BTCUSD",1755720954224,5.75236407,114340.0,114330.0,0.00508]
["bitfinex","BTCUSD",1755720954439,5.61600407,114340.0,114330.0,0.00508]
["bitfinex","BTCUSD",1755720954657,6.44805801,114340.0,114330.0,0.00508]
["bitfinex","BTCUSD",1755720956111,6.46175313,114340.0,114330.0,0.00508]
["bitfinex","BTCUSD",1755720956528,6.46175364,114340.0,114330.0,0.00508]
["bitfinex","BTCUSD",1755720957087,6.46175364,114340.0,114330.0,0.00299]
["bitfinex","BTCUSD",1755720957497,0.35744902,114330.0,114320.0,0.00299]
["bitfinex","BTCUSD",1755720957693,5.98263996,114330.0,114320.0,0.00303839]
["bitfinex","BTCUSD",1755720957892,6.02140079,114330.0,114320.0,0.00303839]
["bitfinex","BTCUSD",1755720958449,6.02140079,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720958880,6.04771679,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720959473,6.04773056,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720959896,5.35195662,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720960104,6.04773056,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720961139,5.35195662,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720961354,6.04773056,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720961524,5.34306278,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720961736,6.04773203,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720962899,5.91145203,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720963107,6.04773203,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720963998,6.13460168,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720964410,6.04773203,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720966080,5.70773203,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720967561,5.72142734,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720967775,5.72138734,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720968001,5.21192438,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720968222,5.55981135,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720968438,5.55979503,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720968686,5.21192438,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720968917,5.18286845,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720969127,5.50570814,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720970393,5.14142314,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720970617,5.48929809,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720970855,5.14142314,114330.0,114320.0,0.00512839]
["bitfinex","BTCUSD",1755720971080,5.14142314,114330.0,114320.0,0.35300334]
["bitfinex","BTCUSD",1755720971081,0.01369531,114330.0,114320.0,0.35300334]
["bitfinex","BTCUSD",1755720971525,0.35369531,114330.0,114320.0,0.35300334]
["bitfinex","BTCUSD",1755720972190,0.34,114330.0,114320.0,0.35300334]
["bitfinex","BTCUSD",1755720972401,0.34,114350.0,114320.0,0.35300334]
["bitfinex","BTCUSD",1755720972607,5.088967,114350.0,114330.0,0.35525825]
["bitfinex","BTCUSD",1755720972817,0.34,114350.0,114340.0,0.00205]
["bitfinex","BTCUSD",1755720973029,0.41369285,114360.0,114340.0,0.00506]
["bitfinex","BTCUSD",1755720973234,5.088967,114350.0,114340.0,0.00506]
["bitfinex","BTCUSD",1755720973440,0.34,114350.0,114340.0,0.00205]
["bitfinex","BTCUSD",1755720973649,0.341,114350.0,114340.0,0.00205]
["bitfinex","BTCUSD",1755720973871,0.001,114350.0,114340.0,0.00205]
["bitfinex","BTCUSD",1755720974076,0.001,114350.0,114340.0,0.00642292]
["bitfinex","BTCUSD",1755720974287,0.001,114350.0,114340.0,0.35730787]
["bitfinex","BTCUSD",1755720974491,0.001,114350.0,114340.0,0.00506]
["bitfinex","BTCUSD",1755720974729,0.34,114360.0,114340.0,0.00943292]
["bitfinex","BTCUSD",1755720974970,0.34,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720975186,0.34,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720975823,0.68787495,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720978960,0.70156631,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720980448,0.70156631,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720980866,0.70156631,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720982701,0.68787495,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720984974,0.68787495,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720985169,0.3536914,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720985375,0.70156635,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720986207,0.68787495,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720987790,0.70156631,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720988871,0.36156631,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720989489,0.36156631,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720989915,0.36156631,114360.0,114340.0,0.026305]
["bitfinex","BTCUSD",1755720990120,0.36156631,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720990384,0.36156631,114360.0,114350.0,0.00506]
["bitfinex","BTCUSD",1755720990721,0.36156631,114360.0,114340.0,0.029315]
["bitfinex","BTCUSD",1755720991253,0.01369136,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720991451,0.86156631,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720991666,5.11053331,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720992050,0.36156631,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1755720992270,5.11053331,114360.0,114340.0,0.00301]
["bitfinex","BTCUSD",1755720992543,4.748967,114350.0,114340.0,0.00301]
["bitfinex","BTCUSD",1755720992769,4.748967,114350.0,114340.0,0.00506]
["bitfinex","BTCUSD",1755720995458,4.748967,114350.0,114340.0,0.00606]
["bitfinex","BTCUSD",1755720997093,4.520362,114350.0,114340.0,0.00606]
["bitfinex","BTCUSD",1755720997296,0.48399495,114360.0,114340.0,0.00606]
["bitfinex","BTCUSD",1755720997438,4.520362,114350.0,114340.0,0.00305]
["bitfinex","BTCUSD",1755720998103,4.520362,114350.0,114340.0,0.00205]
["bitfinex","BTCUSD",1755720998746,4.520362,114350.0,114340.0,0.00506]
["bitfinex","BTCUSD",1755720999548,4.520362,114350.0,114340.0,0.00606]
["bitfinex","BTCUSD",1755721000198,4.86823695,114350.0,114340.0,0.00401]
["bitfinex","BTCUSD",1755721000414,0.34787495,114350.0,114340.0,0.00401]
["bitfinex","BTCUSD",1755721001223,0.36156671,114350.0,114340.0,0.00401]
["bitfinex","BTCUSD",1755721001447,0.36156671,114350.0,114340.0,0.00596]
["bitfinex","BTCUSD",1755721002808,0.68787495,114350.0,114340.0,0.00596]
["bitfinex","BTCUSD",1755721003631,0.68787495,114350.0,114340.0,0.00401]
["bitfinex","BTCUSD",1755721005217,0.68787495,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721005448,0.34,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721005661,0.68787495,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721005973,0.70156697,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721006175,0.70156697,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721007848,0.35369202,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721008067,0.70156697,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721008584,0.35369202,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721008791,0.70156697,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721009651,0.70156697,114350.0,114340.0,0.00609]
["bitfinex","BTCUSD",1755721010900,0.35369202,114350.0,114340.0,0.00609]
["bitfinex","BTCUSD",1755721011505,0.35369202,114350.0,114340.0,0.00827646]
["bitfinex","BTCUSD",1755721011951,0.35369202,114350.0,114340.0,0.00609]
["bitfinex","BTCUSD",1755721013078,0.70136844,114350.0,114340.0,0.00609]
["bitfinex","BTCUSD",1755721013715,0.70136844,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721014389,0.70141307,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721015271,0.35369202,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721016342,0.35369202,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721016791,0.70141307,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721017668,0.36141307,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721019968,0.36141307,114350.0,114340.0,0.00414]
["bitfinex","BTCUSD",1755721021325,0.36141307,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721021541,0.70141307,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721022190,0.68772105,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755721023373,0.68772105,114350.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721023374,0.34,114340.0,114330.0,0.13608]
["bitfinex","BTCUSD",1755721023615,0.68772105,114340.0,114330.0,0.13608]
["bitfinex","BTCUSD",1755721025535,0.68772105,114340.0,114320.0,0.13926839]
["bitfinex","BTCUSD",1755721025754,0.68772105,114330.0,114320.0,0.13926839]
["bitfinex","BTCUSD",1755721026177,0.34,114330.0,114320.0,0.14121839]
["bitfinex","BTCUSD",1755721026390,0.68772105,114330.0,114320.0,0.13926839]
["bitfinex","BTCUSD",1755721026589,0.68772105,114330.0,114320.0,0.13612839]
["bitfinex","BTCUSD",1755721026827,1.0354421,114330.0,114320.0,0.13612839]
["bitfinex","BTCUSD",1755721027238,1.0354421,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721027444,1.13976077,114330.0,114320.0,0.00104839]
["bitfinex","BTCUSD",1755721027644,1.05289112,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721028066,1.09275906,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721029300,1.10645422,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721030314,1.13276922,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721031588,1.26884922,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721032569,5.78921122,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721034231,5.77551606,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721039605,5.78921161,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721041209,5.56577246,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721041415,5.44921161,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721042395,5.44975523,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721043019,5.43605968,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721043223,5.77605968,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721043460,5.77599845,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721045584,5.79235194,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721047439,5.81120235,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721048389,5.81733914,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721049679,5.83103482,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721049886,5.83103482,114330.0,114320.0,0.00322839]
["bitfinex","BTCUSD",1755721052096,5.1350491,114330.0,114320.0,0.00322839]
["bitfinex","BTCUSD",1755721052309,4.9989691,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721052548,5.69495482,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721052728,5.34696196,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721053053,5.33326628,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721054411,5.31587849,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721055304,5.3158906,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721055722,4.96789774,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721055974,4.94158274,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721056193,0.07507184,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721056401,0.74421429,114330.0,114320.0,0.00753523]
["bitfinex","BTCUSD",1755721056608,0.7630647,114330.0,114320.0,0.00753523]
["bitfinex","BTCUSD",1755721056811,0.72319676,114330.0,114320.0,0.00753523]
["bitfinex","BTCUSD",1755721057019,0.68799286,114330.0,114320.0,0.00753523]
["bitfinex","BTCUSD",1755721058110,0.34,114330.0,114320.0,0.00753523]
["bitfinex","BTCUSD",1755721058332,0.68799286,114330.0,114320.0,0.00753523]
["bitfinex","BTCUSD",1755721058537,0.34,114330.0,114320.0,0.00753523]
["bitfinex","BTCUSD",1755721058756,0.34,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721059413,0.35369394,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721060381,0.35369394,114330.0,114320.0,0.00753523]
["bitfinex","BTCUSD",1755721060781,0.35369394,114330.0,114320.0,0.00534839]
["bitfinex","BTCUSD",1755721061782,0.35369394,114330.0,114320.0,0.00634839]
["bitfinex","BTCUSD",1755721063077,0.34,114330.0,114320.0,0.00634839]
["bitfinex","BTCUSD",1755721064719,0.34,114330.0,114320.0,0.14238839]
["bitfinex","BTCUSD",1755721068680,0.34781571,114340.0,114320.0,0.14238839]
["bitfinex","BTCUSD",1755721069055,0.34781571,114340.0,114330.0,0.00303]
["bitfinex","BTCUSD",1755721069408,0.34781571,114340.0,114320.0,0.14011839]
["bitfinex","BTCUSD",1755721069600,0.36150943,114340.0,114320.0,0.14011839]
["bitfinex","BTCUSD",1755721070024,0.36150943,114340.0,114330.0,0.00303]
["bitfinex","BTCUSD",1755721070599,0.01369372,114340.0,114330.0,0.00303]
["bitfinex","BTCUSD",1755721070736,0.86150943,114340.0,114330.0,0.00516]
["bitfinex","BTCUSD",1755721070912,4.88187143,114340.0,114330.0,0.00303]
["bitfinex","BTCUSD",1755721071118,0.70150943,114340.0,114330.0,0.00303]
["bitfinex","BTCUSD",1755721071558,0.70150943,114340.0,114330.0,0.00403]
["bitfinex","BTCUSD",1755721073422,0.70150943,114340.0,114330.0,0.00403]
["bitfinex","BTCUSD",1755721074451,0.68781571,114340.0,114330.0,0.00403]
["bitfinex","BTCUSD",1755721075690,0.68781571,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721076442,0.34,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721076861,0.34,114340.0,114330.0,0.00834665]
["bitfinex","BTCUSD",1755721077063,0.34,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721078428,0.68775166,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721079800,0.7014447,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721080205,0.35369304,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721080409,0.7014447,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721083031,0.68775166,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721083655,1.03550332,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721085096,0.68775166,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721086390,0.70144476,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721086594,0.70144476,114340.0,114330.0,0.00403]
["bitfinex","BTCUSD",1755721086817,1.04919642,114340.0,114330.0,0.00403]
["bitfinex","BTCUSD",1755721087793,0.70144476,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721088805,0.68775166,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721090412,0.70144476,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721092422,0.36144476,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721093052,0.34775166,114340.0,114330.0,0.00616]
["bitfinex","BTCUSD",1755721093458,0.69550332,114340.0,114330.0,0.00403]
["bitfinex","BTCUSD",1755721093663,0.83142332,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721094275,1.17917498,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721094475,5.75849471,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721095257,6.12480771,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721096348,5.77745387,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721097420,5.79114862,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721100908,5.77471756,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721101121,5.79112816,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721102891,5.77743341,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721103929,5.77742795,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721104779,5.80221697,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721106472,5.81591176,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721107133,5.90278141,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721107611,5.81591176,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721107823,0.01744902,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721108060,5.23371216,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721108294,0.84927016,114330.0,114320.0,0.00306839]
["bitfinex","BTCUSD",1755721109398,0.84927016,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721109811,0.84927016,114330.0,114320.0,0.00306839]
["bitfinex","BTCUSD",1755721111168,0.88959119,114330.0,114320.0,0.00306839]
["bitfinex","BTCUSD",1755721111409,0.91590719,114330.0,114320.0,0.00306839]
["bitfinex","BTCUSD",1755721111630,0.91590719,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721111999,5.46143354,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721112219,5.8428759,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721112435,5.86328521,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721112884,5.85713517,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721113091,5.86328457,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721114140,5.95015422,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721114563,6.30048457,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721115442,6.30148457,114330.0,114320.0,4.839e-05]
["bitfinex","BTCUSD",1755721116146,0.34,114320.0,114280.0,0.33566839]
["bitfinex","BTCUSD",1755721116349,0.68795057,114290.0,114280.0,0.33579565]
["bitfinex","BTCUSD",1755721116584,0.68795057,114290.0,114280.0,0.13800726]
["bitfinex","BTCUSD",1755721116795,0.68795057,114290.0,114280.0,0.00212726]
["bitfinex","BTCUSD",1755721117430,0.34,114290.0,114280.0,0.00212726]
["bitfinex","BTCUSD",1755721117640,0.68795057,114290.0,114280.0,0.00212726]
["bitfinex","BTCUSD",1755721118022,0.68795057,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721118231,0.34,114290.0,114280.0,0.00914726]
["bitfinex","BTCUSD",1755721118436,0.34,114290.0,114280.0,0.00514726]
["bitfinex","BTCUSD",1755721118640,0.34,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721119050,0.68795057,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721119666,0.35369803,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721119862,0.01369803,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721120101,0.0252034,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721120655,0.0252034,114290.0,114280.0,0.00514726]
["bitfinex","BTCUSD",1755721121037,0.0252034,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721121879,0.37315397,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721122081,0.0252034,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721122649,0.71327601,114290.0,114280.0,0.00814726]
["bitfinex","BTCUSD",1755721122885,0.70155798,114290.0,114280.0,0.00614726]
["bitfinex","BTCUSD",1755721123271,0.70155798,114290.0,114280.0,0.00312726]
["bitfinex","BTCUSD",1755721123444,0.70155798,114290.0,114280.0,0.00623726]
["bitfinex","BTCUSD",1755721123703,0.70155798,114290.0,114280.0,0.00323726]
["bitfinex","BTCUSD",1755721124086,0.70155798,114290.0,114280.0,0.00423726]
["bitfinex","BTCUSD",1755721124397,0.7016493,114290.0,114280.0,0.00323726]
["bitfinex","BTCUSD",1755721124700,0.7016493,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721126617,0.71534891,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721127031,0.36718498,114290.0,114280.0,0.00325726]
["bitfinex","BTCUSD",1755721127238,0.71336891,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721127626,0.6996693,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721128634,0.6996693,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721129188,0.71336849,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721130384,0.36520456,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721130788,0.71336849,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721133028,0.6996693,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721134265,0.7016593,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721135574,0.7040693,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721135791,0.7016593,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721136722,0.7040693,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721136952,0.7016593,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721137171,0.72053321,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721138296,0.73423292,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721139513,0.87253292,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721140531,0.51995899,114290.0,114280.0,0.00536726]
["bitfinex","BTCUSD",1755721140746,0.73224292,114290.0,114280.0,0.00536726]
["bitfinex","BTCUSD",1755721140952,0.73422292,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721141387,0.40246094,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721141608,0.40246094,114290.0,114280.0,0.00536726]
["bitfinex","BTCUSD",1755721141817,0.75062487,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721142022,0.40246094,114290.0,114280.0,0.00323726]
["bitfinex","BTCUSD",1755721142259,0.40246094,114290.0,114280.0,0.00536726]
["bitfinex","BTCUSD",1755721142469,0.75062487,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721142616,0.75062487,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721145525,0.75062487,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721145736,0.75062487,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721146342,0.75678189,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721147422,0.40861796,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721147639,0.75678189,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721147848,0.75679963,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721148287,0.75679956,114290.0,114280.0,0.00423726]
["bitfinex","BTCUSD",1755721148513,0.74309711,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721148941,1.0912583,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721149800,0.39493592,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721150011,0.74309711,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721151721,0.75679651,114290.0,114280.0,0.00636726]
["bitfinex","BTCUSD",1755721151950,1.1049577,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721152933,0.40665532,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721153162,0.75481651,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721153600,0.40863532,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721153807,0.75481651,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721154364,0.74111711,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721154786,0.74309711,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721156132,0.74309711,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721156546,1.0912583,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721156786,0.39295592,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721157041,0.74111711,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721157227,0.74309711,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721158540,0.7461978,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721159975,0.74621448,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721160909,0.75991385,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721161264,0.75991119,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721161459,1.10807238,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721161696,1.11049238,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721161900,1.10807238,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721162440,0.75992493,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721162928,0.74622678,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721167838,0.73472141,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721168053,0.39472141,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721168298,0.04654648,114290.0,114280.0,0.00311726]
["bitfinex","BTCUSD",1755721168555,0.52767257,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721168809,4.91508341,114290.0,114280.0,0.00413726]
["bitfinex","BTCUSD",1755721168993,0.39472141,114290.0,114280.0,0.00413726]
["bitfinex","BTCUSD",1755721169426,0.40842081,114290.0,114280.0,0.00413726]
["bitfinex","BTCUSD",1755721169900,0.74842081,114290.0,114280.0,0.00413726]
["bitfinex","BTCUSD",1755721170123,0.74842081,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721170551,0.75937112,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721171452,0.75937112,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721171838,0.75321989,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721172059,0.75938513,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721172479,0.7593861,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721173123,0.7456867,114290.0,114280.0,0.00612726]
["bitfinex","BTCUSD",1755721173537,0.7456867,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721174978,0.74568968,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721176457,0.75938923,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721179500,0.4112143,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721179667,0.75938923,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721180973,5.5230799,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721181176,5.43621025,114290.0,114280.0,0.00112726]
["bitfinex","BTCUSD",1755721181897,5.43621025,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721182310,5.78438518,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721182490,5.83435874,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721182912,5.8601759,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721183114,5.82282879,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721183323,5.82382879,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721183515,5.82282879,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721183753,5.45887419,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721183906,5.45886875,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721184339,5.80741205,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721184992,5.80841205,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721185642,6.14841205,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721185851,5.79884433,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721186284,5.79840433,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721186496,5.46375832,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721187973,5.47623285,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721188719,5.46419832,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721189963,5.46375832,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721192913,5.46419832,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721193118,5.45049729,114290.0,114280.0,0.00012726]
["bitfinex","BTCUSD",1755721193900,0.01744902,114280.0,114260.0,0.02313416]
["bitfinex","BTCUSD",1755721194174,1.1964968,114270.0,114260.0,0.02313416]
["bitfinex","BTCUSD",1755721194438,0.3482484,114270.0,114260.0,0.02528416]
["bitfinex","BTCUSD",1755721194876,0.6964968,114270.0,114260.0,0.02528416]
["bitfinex","BTCUSD",1755721195090,0.7363029,114270.0,114260.0,0.02528416]
["bitfinex","BTCUSD",1755721195718,0.7363029,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721196538,0.75000508,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721196757,0.75070508,114270.0,114260.0,0.02386412]
["bitfinex","BTCUSD",1755721197155,5.7652361,114270.0,114260.0,0.02386412]
["bitfinex","BTCUSD",1755721198384,5.7652361,114270.0,114260.0,0.02286412]
["bitfinex","BTCUSD",1755721199008,5.7645361,114270.0,114260.0,0.02501412]
["bitfinex","BTCUSD",1755721199442,5.7652361,114270.0,114260.0,0.02501412]
["bitfinex","BTCUSD",1755721200079,5.7652361,114270.0,114260.0,0.02286412]
["bitfinex","BTCUSD",1755721200228,5.7652361,114270.0,114260.0,0.01989412]
["bitfinex","BTCUSD",1755721200675,5.7652361,114270.0,114260.0,0.02501412]
["bitfinex","BTCUSD",1755721200896,5.7645361,114270.0,114260.0,0.02501412]
["bitfinex","BTCUSD",1755721202964,5.75083392,114270.0,114260.0,0.02501412]
["bitfinex","BTCUSD",1755721203810,0.3798061,114270.0,114260.0,0.02501412]
["bitfinex","BTCUSD",1755721205728,0.7280545,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721206605,1.09445192,114270.0,114260.0,0.02386412]
["bitfinex","BTCUSD",1755721206822,1.09445192,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721206823,1.10815387,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721206991,1.09375192,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721207211,0.74550352,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721207584,0.7280545,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721208554,0.74175647,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721210136,0.76067105,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721211211,1.10961945,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721211419,0.76067105,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721213206,0.41242265,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721213645,0.76067105,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721213850,0.41242265,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721214500,0.76067105,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721216645,0.76137105,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721217081,0.76067105,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721217736,0.41242265,114270.0,114260.0,0.02601412]
["bitfinex","BTCUSD",1755721217949,0.01370197,114270.0,114260.0,0.37645051]
["bitfinex","BTCUSD",1755721218179,0.51591458,114290.0,114260.0,0.37426252]
["bitfinex","BTCUSD",1755721218381,0.53849839,114290.0,114260.0,0.39761652]
["bitfinex","BTCUSD",1755721218642,0.53849839,114290.0,114270.0,0.00307]
["bitfinex","BTCUSD",1755721218860,0.19024999,114290.0,114270.0,0.00307]
["bitfinex","BTCUSD",1755721219048,0.3482484,114280.0,114270.0,0.00307]
["bitfinex","BTCUSD",1755721219220,0.3482484,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721220414,0.6882484,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721221232,0.70194943,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721221428,0.35370103,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721221651,0.70194943,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721223109,0.6882484,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721223315,0.34,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721224788,0.34,114280.0,114270.0,0.00616]
["bitfinex","BTCUSD",1755721226163,0.49691123,114290.0,114270.0,0.00616]
["bitfinex","BTCUSD",1755721226373,0.51947846,114290.0,114270.0,0.00309]
["bitfinex","BTCUSD",1755721226562,0.51947846,114290.0,114280.0,0.00307]
["bitfinex","BTCUSD",1755721226774,0.38293846,114290.0,114280.0,0.00307]
["bitfinex","BTCUSD",1755721227676,0.39663911,114290.0,114280.0,0.00307]
["bitfinex","BTCUSD",1755721228088,0.73663911,114290.0,114280.0,0.00307]
["bitfinex","BTCUSD",1755721228467,0.73663911,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721228876,0.755545,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721229079,0.4072966,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721229284,0.755545,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721231573,0.73048441,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721231981,0.73048441,114290.0,114280.0,0.00307]
["bitfinex","BTCUSD",1755721233065,0.73048441,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721233408,0.76918392,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721234355,0.90610392,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721234563,0.88969139,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721234773,0.54144299,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721234974,0.88969139,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721235996,0.90859764,114290.0,114280.0,0.00516]
["bitfinex","BTCUSD",1755721236861,0.56859764,114290.0,114270.0,0.00307]
["bitfinex","BTCUSD",1755721237295,0.58500919,114290.0,114270.0,0.00307]
["bitfinex","BTCUSD",1755721238539,0.34,114280.0,114270.0,0.00307]
["bitfinex","BTCUSD",1755721238748,0.34,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721238948,0.6882484,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721239304,0.34,114280.0,114270.0,0.00516]
["bitfinex","BTCUSD",1755721240128,0.34,114280.0,114270.0,0.00616]
["bitfinex","BTCUSD",1755721243503,0.06382299,114290.0,114270.0,0.00616]
["bitfinex","BTCUSD",1755721243778,0.06382299,114290.0,114280.0,0.00312]
["bitfinex","BTCUSD",1755721243981,0.56382299,114290.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721244211,4.58418499,114290.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721244409,0.06382299,114290.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721244749,0.05012234,114290.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721245569,0.39012234,114290.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721245770,0.35142283,114290.0,114280.0,0.3533184]
["bitfinex","BTCUSD",1755721245988,0.01142283,114290.0,114280.0,0.3533184]
["bitfinex","BTCUSD",1755721247404,0.01142283,114290.0,114280.0,0.3543184]
["bitfinex","BTCUSD",1755721247884,0.01142283,114290.0,114280.0,0.00607]
["bitfinex","BTCUSD",1755721248117,0.01142283,114290.0,114280.0,0.0082576]
["bitfinex","BTCUSD",1755721248324,0.02512202,114290.0,114280.0,0.0082576]
["bitfinex","BTCUSD",1755721253272,0.01142283,114290.0,114280.0,0.0082576]
["bitfinex","BTCUSD",1755721256679,0.02512207,114290.0,114280.0,0.0082576]
["bitfinex","BTCUSD",1755721258774,0.02512207,114290.0,114280.0,0.00607]
["bitfinex","BTCUSD",1755721260575,0.02582207,114290.0,114280.0,0.00607]
["bitfinex","BTCUSD",1755721260787,0.02512207,114290.0,114280.0,0.00607]
["bitfinex","BTCUSD",1755721261944,0.3482484,114300.0,114280.0,0.00607]
["bitfinex","BTCUSD",1755721262163,0.34829678,114300.0,114280.0,0.00607]
["bitfinex","BTCUSD",1755721262676,0.0007,114290.0,114280.0,0.00607]
["bitfinex","BTCUSD",1755721263115,0.34829678,114300.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721263594,0.0007,114290.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721263786,0.3679863,114300.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721264039,0.3679863,114300.0,114280.0,0.00607]
["bitfinex","BTCUSD",1755721264476,0.3679863,114300.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721267658,0.0007,114290.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721269025,0.3679863,114300.0,114280.0,0.00507]
["bitfinex","BTCUSD",1755721269481,0.0197379,114300.0,114290.0,0.00312]
["bitfinex","BTCUSD",1755721269715,0.3686863,114300.0,114280.0,0.00412]
["bitfinex","BTCUSD",1755721269938,0.3686863,114300.0,114280.0,0.00312]
["bitfinex","BTCUSD",1755721271325,0.38238547,114300.0,114280.0,0.00312]
["bitfinex","BTCUSD",1755721272162,0.42130623,114300.0,114280.0,0.00312]
["bitfinex","BTCUSD",1755721272376,0.42111262,114300.0,114280.0,0.00312]
["bitfinex","BTCUSD",1755721272588,0.07305783,114300.0,114280.0,0.00312]
["bitfinex","BTCUSD",1755721272792,0.42111262,114300.0,114280.0,0.35117479]
["bitfinex","BTCUSD",1755721273431,0.34805479,114290.0,114280.0,0.00312]
["bitfinex","BTCUSD",1755721273671,0.34805479,114290.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721274527,0.05865866,114300.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721274735,0.40671345,114300.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721275206,0.38673274,114300.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721275815,0.38673274,114300.0,114280.0,0.35315479]
["bitfinex","BTCUSD",1755721276341,0.38673274,114300.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721276467,0.38673274,114300.0,114280.0,0.35415479]
["bitfinex","BTCUSD",1755721276663,0.38673274,114300.0,114280.0,0.35315479]
["bitfinex","BTCUSD",1755721277367,0.38673274,114300.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721277707,0.40043189,114300.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721278325,0.17227869,114300.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721280576,0.0007,114290.0,114280.0,0.00312]
["bitfinex","BTCUSD",1755721280820,0.0007,114290.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721281042,0.34875479,114290.0,114280.0,0.0051]
["bitfinex","BTCUSD",1755721282711,0.34875479,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755721282918,0.34919479,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755721283950,0.34919479,114290.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755721284128,0.34805479,114280.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755721284337,0.34875479,114280.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755721284921,0.36245465,114280.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755721286193,0.70245465,114280.0,114270.0,0.13972]
["bitfinex","BTCUSD",1755721286597,0.70245465,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1755721286800,1.05050944,114280.0,114270.0,0.13972]
["bitfinex","BTCUSD",1755721287007,1.03680958,114280.0,114270.0,0.13972]
["bitfinex","BTCUSD",1755721287207,0.68875479,114280.0,114270.0,0.13972]
["bitfinex","BTCUSD",1755721288450,0.34818119,114280.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755721288873,0.34818119,114280.0,114270.0,0.14096]
["bitfinex","BTCUSD",1755721289038,0.34818119,114280.0,114270.0,0.13672]
["bitfinex","BTCUSD",1755721289248,0.34818119,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721290108,0.36188182,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721290710,0.01370063,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721292554,0.36188182,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721293324,0.34818119,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721294359,0.5733959,114300.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721294528,0.34818119,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721296440,0.38848045,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721297004,0.40218145,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721297895,0.38848045,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721298103,0.40218145,114280.0,114270.0,0.13772]
["bitfinex","BTCUSD",1755721298916,0.40218145,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755721299138,0.53858145,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755721299558,0.56490845,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755721300263,0.56490845,114280.0,114260.0,0.15629412]
["bitfinex","BTCUSD",1755721300472,0.34818119,114270.0,114260.0,0.15629412]
["bitfinex","BTCUSD",1755721300691,0.34818119,114270.0,114260.0,0.02313412]
["bitfinex","BTCUSD",1755721301118,0.21672726,114280.0,114260.0,0.02313412]
["bitfinex","BTCUSD",1755721301316,0.34818119,114270.0,114260.0,0.02313412]
["bitfinex","BTCUSD",1755721301755,0.08032726,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721301962,5.42254345,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721302172,0.40218145,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721303065,0.38848045,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721305623,0.04029926,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721305881,0.38848045,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721306136,0.34818119,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721306331,0.38763694,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721306540,0.40133818,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721307381,0.34818119,114270.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721307800,0.07948299,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721308008,0.42766418,114280.0,114260.0,0.02513412]
["bitfinex","BTCUSD",1755721308254,0.42766418,114280.0,114260.0,0.02189412]
["bitfinex","BTCUSD",1755721308439,0.07948299,114280.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755721308591,0.05315699,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755721310384,0.05315699,114280.0,114270.0,0.00596]
["bitfinex","BTCUSD",1755721310805,0.05315699,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755721311224,0.40133818,114280.0,114270.0,0.00496]
["bitfinex","BTCUSD",1755721311965,0.40133818,114280.0,114270.0,0.00596]
["bitfinex","BTCUSD",1755721313642,0.40133818,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1755721314038,0.40133818,114280.0,114270.0,0.00596]
["bitfinex","BTCUSD",1755721314457,0.74958557,114280.0,114270.0,0.00596]
["bitfinex","BTCUSD",1755721315987,0.74958557,114280.0,114270.0,0.00796]
["bitfinex","BTCUSD",1755721316742,0.74958557,114280.0,114270.0,0.00596]
["bitfinex","BTCUSD",1755721317621,0.73588433,114280.0,114270.0,0.00596]
["bitfinex","BTCUSD",1755721318606,0.75480833,114280.0,114270.0,0.00596]
["bitfinex","BTCUSD",1755721320280,0.77123772,114280.0,114270.0,0.00596]
["bitfinex","BTCUSD",1755721320697,0.77123772,114280.0,114270.0,0.00796]
["bitfinex","BTCUSD",1755721320901,0.78493868,114280.0,114270.0,0.00796]
["bitfinex","BTCUSD",1755721322252,0.04905435,114280.0,114270.0,0.00796]
["bitfinex","BTCUSD",1755721322452,0.36191525,114280.0,114270.0,0.00796]
["bitfinex","BTCUSD",1755721322887,0.01370096,114280.0,114270.0,0.00796]
["bitfinex","BTCUSD",1755721323102,0.94062231,114290.0,114270.0,0.35617429]
["bitfinex","BTCUSD",1755721323331,0.94062231,114290.0,114280.0,0.00296]
["bitfinex","BTCUSD",1755721323332,0.4372,114290.0,114280.0,0.00296]
["bitfinex","BTCUSD",1755721323545,0.4372,114290.0,114280.0,0.00496]
["bitfinex","BTCUSD",1755721323755,0.78541429,114290.0,114280.0,0.00496]
["bitfinex","BTCUSD",1755721324450,0.4372,114290.0,114280.0,0.00496]
["bitfinex","BTCUSD",1755721324662,0.38365049,114300.0,114280.0,0.0071476]
["bitfinex","BTCUSD",1755721325084,0.38365049,114300.0,114280.0,0.0041876]
["bitfinex","BTCUSD",1755721325294,0.38365049,114300.0,114290.0,0.00296]
["bitfinex","BTCUSD",1755721325507,0.38365049,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721328831,0.03559252,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721329085,0.6503707,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721329288,4.6707327,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721329492,0.01369873,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721329699,0.3617567,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721330503,0.39670099,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721332193,0.04864302,114300.0,114290.0,0.00714741]
["bitfinex","BTCUSD",1755721333241,0.04864302,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721333418,0.03494429,114300.0,114290.0,0.00496]
["bitfinex","BTCUSD",1755721333826,0.51932774,114320.0,114290.0,0.167516]
["bitfinex","BTCUSD",1755721334038,4.86841997,114310.0,114300.0,0.00315]
["bitfinex","BTCUSD",1755721334211,0.51932774,114320.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755721334439,4.520362,114310.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755721334760,4.520362,114310.0,114300.0,0.00196]
["bitfinex","BTCUSD",1755721335183,4.86841997,114310.0,114300.0,0.00296]
["bitfinex","BTCUSD",1755721335408,0.34805797,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721336645,0.21109786,114320.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721336882,5.38211677,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721337107,0.36175477,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721337705,0.36175477,114310.0,114300.0,0.00511]
["bitfinex","BTCUSD",1755721338698,0.36175477,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721338917,0.0136968,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721339166,0.86175477,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721339371,4.88211677,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721339579,0.13238431,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721339790,0.14608112,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721339994,0.01369681,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721340407,0.51369681,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721340615,5.03405881,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721340822,0.01369681,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721341482,0.01369681,114310.0,114300.0,0.35416797]
["bitfinex","BTCUSD",1755721342361,0.01369681,114310.0,114300.0,0.00611]
["bitfinex","BTCUSD",1755721342569,0.01369681,114310.0,114300.0,0.00829722]
["bitfinex","BTCUSD",1755721343427,0.03502977,114320.0,114300.0,0.00829722]
["bitfinex","BTCUSD",1755721343633,0.03507816,114320.0,114300.0,0.03461022]
["bitfinex","BTCUSD",1755721343852,4.839e-05,114320.0,114300.0,0.03146022]
["bitfinex","BTCUSD",1755721344082,4.839e-05,114320.0,114310.0,0.13939]
["bitfinex","BTCUSD",1755721344317,4.839e-05,114320.0,114310.0,0.14135]
["bitfinex","BTCUSD",1755721345678,4.839e-05,114320.0,114310.0,0.14235]
["bitfinex","BTCUSD",1755721347768,0.03001795,114320.0,114310.0,0.14235]
["bitfinex","BTCUSD",1755721347976,4.839e-05,114320.0,114310.0,0.14235]
["bitfinex","BTCUSD",1755721351119,0.01374386,114320.0,114310.0,0.14453703]
["bitfinex","BTCUSD",1755721351594,0.01374386,114320.0,114310.0,0.17084903]
["bitfinex","BTCUSD",1755721351982,0.01374386,114320.0,114310.0,0.518907]
["bitfinex","BTCUSD",1755721352154,0.04421246,114320.0,114310.0,0.51671997]
["bitfinex","BTCUSD",1755721352332,0.01374386,114320.0,114310.0,0.51671997]
["bitfinex","BTCUSD",1755721354355,0.03086535,114320.0,114310.0,0.51671997]
["bitfinex","BTCUSD",1755721357458,0.03086535,114320.0,114310.0,0.168662]
["bitfinex","BTCUSD",1755721357717,0.03086535,114320.0,114310.0,0.51671997]
["bitfinex","BTCUSD",1755721359444,0.03086535,114320.0,114310.0,0.168662]
["bitfinex","BTCUSD",1755721360123,0.03086535,114320.0,114310.0,0.168582]
["bitfinex","BTCUSD",1755721364448,0.03086535,114320.0,114310.0,0.51642497]
["bitfinex","BTCUSD",1755721366536,0.03086535,114320.0,114310.0,0.168582]
["bitfinex","BTCUSD",1755721366734,0.37870832,114320.0,114310.0,0.032422]
["bitfinex","BTCUSD",1755721366940,0.37870832,114320.0,114310.0,0.166582]
["bitfinex","BTCUSD",1755721367457,0.37870832,114320.0,114310.0,0.163432]
["bitfinex","BTCUSD",1755721367711,0.72655129,114320.0,114310.0,0.13712]
["bitfinex","BTCUSD",1755721367892,0.37870832,114320.0,114310.0,0.13712]
["bitfinex","BTCUSD",1755721368602,0.37878924,114320.0,114310.0,0.13712]
["bitfinex","BTCUSD",1755721369387,0.39248452,114320.0,114310.0,0.13712]
["bitfinex","BTCUSD",1755721373047,0.37878924,114320.0,114310.0,0.13712]
["bitfinex","BTCUSD",1755721376760,0.39248459,114320.0,114310.0,0.13712]
["bitfinex","BTCUSD",1755721378309,0.39248459,114320.0,114310.0,0.14024]
["bitfinex","BTCUSD",1755721379335,0.0445607,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721379533,0.39248459,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721380627,0.20814054,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721382042,0.23796629,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721382239,0.25166159,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721384072,0.23796629,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721384687,0.02982575,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721384976,0.34792389,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721388143,0.13604,114340.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721388363,0.36161892,114320.0,114310.0,0.13922]
["bitfinex","BTCUSD",1755721388573,0.34792389,114320.0,114310.0,0.13922]
["bitfinex","BTCUSD",1755721389015,0.36161892,114320.0,114310.0,0.14134]
["bitfinex","BTCUSD",1755721389229,0.01369503,114320.0,114310.0,0.14134]
["bitfinex","BTCUSD",1755721389889,0.36161892,114320.0,114310.0,0.14134]
["bitfinex","BTCUSD",1755721390556,0.01369503,114320.0,114310.0,0.14134]
["bitfinex","BTCUSD",1755721390776,0.36159467,114320.0,114310.0,0.14134]
["bitfinex","BTCUSD",1755721390984,0.36159467,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721391455,0.01369503,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721391924,0.36159467,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721394925,0.01369503,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721395182,0.36159467,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721396013,0.01369503,114320.0,114310.0,0.14234]
["bitfinex","BTCUSD",1755721396237,0.34789964,114330.0,114310.0,0.49242667]
["bitfinex","BTCUSD",1755721396446,0.34789964,114330.0,114310.0,0.51342964]
["bitfinex","BTCUSD",1755721396677,0.34789964,114330.0,114320.0,0.00325]
["bitfinex","BTCUSD",1755721396887,0.34789964,114330.0,114320.0,0.00523]
["bitfinex","BTCUSD",1755721399510,0.36159371,114330.0,114320.0,0.00523]
["bitfinex","BTCUSD",1755721404198,0.36159371,114330.0,114320.0,0.00325]
["bitfinex","BTCUSD",1755721404399,0.36159371,114330.0,114310.0,0.16568]
["bitfinex","BTCUSD",1755721404823,0.36159371,114330.0,114320.0,0.00325]
["bitfinex","BTCUSD",1755721407057,0.36159371,114330.0,114310.0,0.16568]
["bitfinex","BTCUSD",1755721407264,0.34789964,114320.0,114310.0,0.16568]
["bitfinex","BTCUSD",1755721407481,0.34789964,114320.0,114310.0,0.16766]
["bitfinex","BTCUSD",1755721407956,0.01369407,114330.0,114310.0,0.16766]
["bitfinex","BTCUSD",1755721408167,0.36159371,114330.0,114320.0,0.00325]
["bitfinex","BTCUSD",1755721408382,0.36159371,114330.0,114320.0,0.00523]
["bitfinex","BTCUSD",1755721409870,0.36159371,114330.0,114320.0,0.00823]
["bitfinex","BTCUSD",1755721410143,0.36159371,114330.0,114320.0,0.00625]
["bitfinex","BTCUSD",1755721410322,0.36159371,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755721410976,0.36159371,114330.0,114320.0,0.13892]
["bitfinex","BTCUSD",1755721411893,0.01369407,114330.0,114320.0,0.14217]
["bitfinex","BTCUSD",1755721412100,0.36159371,114330.0,114320.0,0.13917]
["bitfinex","BTCUSD",1755721412305,0.36159371,114330.0,114320.0,0.13592]
["bitfinex","BTCUSD",1755721412506,0.36159371,114330.0,114320.0,0.13692]
["bitfinex","BTCUSD",1755721414414,0.36159371,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755721414609,0.70949335,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755721414816,0.70949335,114330.0,114320.0,0.13688]
["bitfinex","BTCUSD",1755721415024,0.70949335,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755721417566,0.01369407,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755721417789,0.70949335,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755721419477,0.70949335,114330.0,114320.0,0.021]
["bitfinex","BTCUSD",1755721426481,0.69579928,114330.0,114320.0,0.021]
["bitfinex","BTCUSD",1755721428056,0.70949419,114330.0,114320.0,0.021]
["bitfinex","BTCUSD",1755721428713,5.40821301,114330.0,114320.0,0.021]
["bitfinex","BTCUSD",1755721428932,5.43509865,114330.0,114320.0,0.021]
["bitfinex","BTCUSD",1755721429681,5.46141465,114330.0,114320.0,0.021]
["bitfinex","BTCUSD",1755721431797,4.62977537,114330.0,114320.0,0.021]
["bitfinex","BTCUSD",1755721432264,5.32557465,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721432478,5.46141465,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721435299,0.90990872,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721435558,5.28026224,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721435769,5.26656259,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721437871,5.24765104,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721438311,5.26405656,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721438744,5.27775208,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721440448,5.66196855,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721440931,5.68330003,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721441137,5.66196855,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721441352,5.66196995,114330.0,114320.0,0.02]
["bitfinex","BTCUSD",1755721441760,5.66196995,114330.0,114320.0,0.017]
["bitfinex","BTCUSD",1755721442982,5.66296995,114330.0,114320.0,0.017]
["bitfinex","BTCUSD",1755721444012,5.66297251,114330.0,114320.0,0.017]
["bitfinex","BTCUSD",1755721444566,6.10017251,114330.0,114320.0,0.017]
["bitfinex","BTCUSD",1755721445129,6.13201918,114330.0,114320.0,0.017]
["bitfinex","BTCUSD",1755721446112,6.10017251,114330.0,114320.0,0.017]
["bitfinex","BTCUSD",1755721446995,6.09878143,114330.0,114320.0,0.017]
["bitfinex","BTCUSD",1755721449336,6.09878143,114330.0,114320.0,0.014]
["bitfinex","BTCUSD",1755721450617,6.07622017,114330.0,114320.0,0.0171]
["bitfinex","BTCUSD",1755721451292,6.07622017,114330.0,114320.0,0.014]
["bitfinex","BTCUSD",1755721451712,6.09878202,114330.0,114320.0,0.014]
["bitfinex","BTCUSD",1755721452880,6.09878202,114330.0,114320.0,0.01716]
["bitfinex","BTCUSD",1755721453283,5.75088238,114330.0,114320.0,0.01716]
["bitfinex","BTCUSD",1755721454327,5.75088351,114330.0,114320.0,0.01716]
["bitfinex","BTCUSD",1755721455626,5.75088351,114330.0,114320.0,0.01926]
["bitfinex","BTCUSD",1755721456611,5.75088351,114330.0,114320.0,0.01716]
["bitfinex","BTCUSD",1755721457027,6.1856528,114330.0,114320.0,0.014]
["bitfinex","BTCUSD",1755721457237,6.1877328,114330.0,114310.0,0.00116]
["bitfinex","BTCUSD",1755721457441,5.40035692,114320.0,114310.0,0.00116]
["bitfinex","BTCUSD",1755721457649,5.57758771,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721458089,5.60390671,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721458269,5.64246998,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721458484,5.64454998,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721458887,5.64246998,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721459498,5.64454998,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721460145,5.29457034,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721462398,5.27816172,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721462605,4.59879185,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721462822,5.29459113,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721464620,5.15883113,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721464829,0.77585413,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721465472,0.08005485,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721465682,0.75694632,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721465851,0.77585413,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721468790,0.08005485,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721468996,0.75694632,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721469204,0.77585413,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721470271,0.08005485,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721470486,0.75694632,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721470675,0.38939122,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721470935,0.34789964,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721471206,0.49731516,114330.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721471392,4.356658,114320.0,114310.0,0.00326]
["bitfinex","BTCUSD",1755721471641,4.356658,114320.0,114310.0,0.00428703]
["bitfinex","BTCUSD",1755721472105,4.356658,114320.0,114310.0,0.00528703]
["bitfinex","BTCUSD",1755721472314,4.356658,114320.0,114310.0,0.00844703]
["bitfinex","BTCUSD",1755721474966,4.356658,114320.0,114310.0,0.00626]
["bitfinex","BTCUSD",1755721476966,4.356658,114320.0,114310.0,0.00844703]
["bitfinex","BTCUSD",1755721478036,4.356658,114320.0,114310.0,0.35634667]
["bitfinex","BTCUSD",1755721478233,0.36159516,114330.0,114310.0,0.35415964]
["bitfinex","BTCUSD",1755721478468,0.14937552,114330.0,114320.0,0.00316]
["bitfinex","BTCUSD",1755721478688,0.86159516,114330.0,114320.0,0.00526]
["bitfinex","BTCUSD",1755721478935,4.71825316,114330.0,114320.0,0.00526]
["bitfinex","BTCUSD",1755721479078,0.36159516,114330.0,114320.0,0.00526]
["bitfinex","BTCUSD",1755721479465,0.01369552,114330.0,114320.0,0.00526]
["bitfinex","BTCUSD",1755721479680,0.01369552,114330.0,114320.0,0.35534648]
["bitfinex","BTCUSD",1755721479888,0.01369552,114330.0,114320.0,0.35315964]
["bitfinex","BTCUSD",1755721480092,0.01369552,114330.0,114320.0,0.00526]
["bitfinex","BTCUSD",1755721480330,0.01369552,114330.0,114320.0,0.00744684]
["bitfinex","BTCUSD",1755721481393,0.01369552,114330.0,114320.0,0.35534648]
["bitfinex","BTCUSD",1755721481576,0.01369552,114330.0,114320.0,0.35315964]
["bitfinex","BTCUSD",1755721482646,0.01369552,114330.0,114320.0,0.00526]
["bitfinex","BTCUSD",1755721482873,0.01369552,114330.0,114320.0,0.35315964]
["bitfinex","BTCUSD",1755721483225,0.01369552,114330.0,114320.0,0.00526]
["bitfinex","BTCUSD",1755721483595,0.03072175,114340.0,114320.0,0.00626]
["bitfinex","BTCUSD",1755721483797,0.37862139,114340.0,114320.0,0.0031]
["bitfinex","BTCUSD",1755721484014,0.37862139,114340.0,114330.0,0.00311]
["bitfinex","BTCUSD",1755721484204,0.37862139,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721485153,0.39231523,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721486775,0.37862139,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721487793,0.03072175,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721487992,0.87862139,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721488293,0.37862139,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721488534,0.39231519,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721489333,0.74021483,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721490074,0.39231519,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721490617,0.04441555,114340.0,114330.0,0.00509]
["bitfinex","BTCUSD",1755721490792,0.04441555,114340.0,114330.0,0.48862964]
["bitfinex","BTCUSD",1755721490995,0.04441555,114340.0,114330.0,0.14073]
["bitfinex","BTCUSD",1755721491197,0.04441555,114340.0,114330.0,0.14291665]
["bitfinex","BTCUSD",1755721491923,0.04441555,114340.0,114330.0,0.49300294]
["bitfinex","BTCUSD",1755721492102,0.04441555,114340.0,114330.0,0.48862964]
["bitfinex","BTCUSD",1755721492312,0.04441555,114340.0,114330.0,0.14073]
["bitfinex","BTCUSD",1755721492536,0.04441555,114340.0,114330.0,0.49300294]
["bitfinex","BTCUSD",1755721492771,0.04441555,114340.0,114330.0,0.48862964]
["bitfinex","BTCUSD",1755721492891,0.04441555,114340.0,114330.0,0.14073]
["bitfinex","BTCUSD",1755721493094,0.03072175,114340.0,114330.0,0.14391665]
["bitfinex","BTCUSD",1755721493296,0.03072175,114340.0,114330.0,0.14291665]
["bitfinex","BTCUSD",1755721493500,0.03072175,114340.0,114330.0,0.1451033]
["bitfinex","BTCUSD",1755721493695,0.03072175,114340.0,114330.0,0.1481033]
["bitfinex","BTCUSD",1755721494576,0.03072175,114340.0,114330.0,0.14591665]
["bitfinex","BTCUSD",1755721496117,0.03072175,114340.0,114330.0,0.1481033]
["bitfinex","BTCUSD",1755721496322,0.04441408,114340.0,114330.0,0.1481033]
["bitfinex","BTCUSD",1755721496985,0.04441408,114340.0,114330.0,0.49600294]
["bitfinex","BTCUSD",1755721497168,0.04441408,114340.0,114330.0,0.49162964]
["bitfinex","BTCUSD",1755721498403,0.04441408,114340.0,114330.0,0.51793364]
["bitfinex","BTCUSD",1755721500301,0.04441408,114340.0,114330.0,0.51763604]
["bitfinex","BTCUSD",1755721500504,0.03072175,114340.0,114330.0,0.170034]
["bitfinex","BTCUSD",1755721500838,0.03072175,114340.0,114330.0,0.51763604]
["bitfinex","BTCUSD",1755721501422,0.03072175,114340.0,114330.0,0.170034]
["bitfinex","BTCUSD",1755721501628,0.03072175,114340.0,114330.0,0.51763604]
["bitfinex","BTCUSD",1755721502224,0.18036111,114370.0,114330.0,0.51763604]
["bitfinex","BTCUSD",1755721502433,0.18044577,114370.0,114340.0,0.00311]
["bitfinex","BTCUSD",1755721502640,0.18044577,114370.0,114350.0,0.1356]
["bitfinex","BTCUSD",1755721502641,0.84760204,114370.0,114350.0,0.1356]
["bitfinex","BTCUSD",1755721502875,4.67987404,114370.0,114350.0,0.1356]
["bitfinex","BTCUSD",1755721503081,0.34760204,114370.0,114350.0,0.13871]
["bitfinex","BTCUSD",1755721503485,0.38310728,114370.0,114350.0,0.13871]
["bitfinex","BTCUSD",1755721503693,0.38410728,114370.0,114350.0,0.13871]
["bitfinex","BTCUSD",1755721504489,0.00198,114360.0,114350.0,0.14069]
["bitfinex","BTCUSD",1755721504926,0.00198,114360.0,114350.0,0.1356]
["bitfinex","BTCUSD",1755721505073,0.00198,114360.0,114350.0,0.14069]
["bitfinex","BTCUSD",1755721506477,0.00198,114360.0,114350.0,0.14169]
["bitfinex","BTCUSD",1755721508916,0.39679788,114370.0,114350.0,0.14169]
["bitfinex","BTCUSD",1755721509895,0.34958204,114360.0,114350.0,0.1356]
["bitfinex","BTCUSD",1755721510108,0.34958204,114360.0,114350.0,0.14069]
["bitfinex","BTCUSD",1755721510319,0.00198,114360.0,114350.0,0.14069]
["bitfinex","BTCUSD",1755721510552,0.34958204,114360.0,114330.0,0.026304]
["bitfinex","BTCUSD",1755721510804,0.34760204,114350.0,114340.0,0.1356]
["bitfinex","BTCUSD",1755721511015,0.34934204,114350.0,114330.0,0.13871]
["bitfinex","BTCUSD",1755721511243,0.00372,114350.0,114330.0,0.13871]
["bitfinex","BTCUSD",1755721511466,0.00372,114350.0,114330.0,0.1356]
["bitfinex","BTCUSD",1755721511678,0.35132204,114350.0,114320.0,0.37689804]
["bitfinex","BTCUSD",1755721511895,0.35132204,114350.0,114330.0,0.1356]
["bitfinex","BTCUSD",1755721512100,0.36501392,114350.0,114330.0,0.1356]
["bitfinex","BTCUSD",1755721513526,0.36501392,114350.0,114330.0,0.1366]
["bitfinex","BTCUSD",1755721513937,0.36501392,114350.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721514145,0.34933204,114340.0,114330.0,0.13656]
["bitfinex","BTCUSD",1755721514362,0.35131204,114340.0,114330.0,0.13656]
["bitfinex","BTCUSD",1755721514771,0.11511694,114340.0,114330.0,0.13656]
["bitfinex","BTCUSD",1755721514977,0.00371,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721515183,0.00371,114340.0,114310.0,0.00299]
["bitfinex","BTCUSD",1755721515184,0.35131204,114340.0,114310.0,0.00299]
["bitfinex","BTCUSD",1755721515387,0.35131204,114340.0,114310.0,0.029301]
["bitfinex","BTCUSD",1755721515596,0.35131204,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755721516413,0.35131204,114340.0,114320.0,0.13556]
["bitfinex","BTCUSD",1755721516634,0.34934204,114330.0,114320.0,0.13556]
["bitfinex","BTCUSD",1755721516842,0.00372,114330.0,114320.0,0.13556]
["bitfinex","BTCUSD",1755721517255,0.00198,114330.0,114320.0,0.13556]
["bitfinex","BTCUSD",1755721517887,0.00198,114330.0,114320.0,0.13564466]
["bitfinex","BTCUSD",1755721518480,0.00371,114330.0,114320.0,0.13564466]
["bitfinex","BTCUSD",1755721518989,0.35131204,114330.0,114320.0,0.13564466]
["bitfinex","BTCUSD",1755721519512,0.36500628,114330.0,114320.0,0.13564466]
["bitfinex","BTCUSD",1755721519716,0.36500628,114330.0,114320.0,0.13664466]
["bitfinex","BTCUSD",1755721520564,0.36500628,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721523384,0.71260832,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721523587,0.36500628,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721526952,0.36327628,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721527369,0.36501628,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721527914,0.01741424,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721528117,0.36501628,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721528328,0.01567424,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721528532,0.36327628,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755721528970,0.01369424,114330.0,114320.0,0.00611466]
["bitfinex","BTCUSD",1755721530111,0.0396793,114340.0,114320.0,0.00611466]
["bitfinex","BTCUSD",1755721530313,0.50202411,114350.0,114320.0,0.00312466]
["bitfinex","BTCUSD",1755721530569,4.67987404,114340.0,114330.0,0.00299]
["bitfinex","BTCUSD",1755721530816,0.15442207,114350.0,114330.0,0.00299]
["bitfinex","BTCUSD",1755721530817,0.34760204,114350.0,114330.0,0.00299]
["bitfinex","BTCUSD",1755721531038,4.332272,114340.0,114330.0,0.00299]
["bitfinex","BTCUSD",1755721531276,4.332272,114340.0,114330.0,0.00503]
["bitfinex","BTCUSD",1755721531475,4.334252,114340.0,114330.0,0.00503]
["bitfinex","BTCUSD",1755721531708,0.00198,114340.0,114330.0,0.00503]
["bitfinex","BTCUSD",1755721532701,0.01567375,114340.0,114330.0,0.00503]
["bitfinex","BTCUSD",1755721533043,0.01369375,114340.0,114330.0,0.00503]
["bitfinex","BTCUSD",1755721534092,0.01369375,114340.0,114330.0,0.35263204]
["bitfinex","BTCUSD",1755721534293,0.01369375,114340.0,114330.0,0.14059]
["bitfinex","BTCUSD",1755721534705,0.04010914,114350.0,114330.0,0.14059]
["bitfinex","BTCUSD",1755721534903,0.92036204,114360.0,114330.0,0.14059]
["bitfinex","BTCUSD",1755721534904,0.78480204,114360.0,114330.0,0.1376]
["bitfinex","BTCUSD",1755721535119,4.332272,114350.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755721535315,4.332272,114350.0,114340.0,0.00503]
["bitfinex","BTCUSD",1755721537053,0.45089293,114360.0,114340.0,0.00503]
["bitfinex","BTCUSD",1755721537260,0.45089293,114360.0,114340.0,0.00204]
["bitfinex","BTCUSD",1755721537471,0.45089293,114360.0,114350.0,0.00299]
["bitfinex","BTCUSD",1755721537741,0.45089293,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755721537966,0.79849497,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755721538216,0.79849497,114360.0,114330.0,0.13556]
["bitfinex","BTCUSD",1755721538419,0.45262293,114360.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755721538626,0.80022497,114360.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755721538996,0.84033455,114360.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755721540210,0.49273251,114360.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755721540407,0.34760204,114350.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755721540774,0.34933204,114350.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755721540971,0.00173,114350.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755721541764,0.00173,114350.0,114340.0,0.00399]
["bitfinex","BTCUSD",1755721541965,0.00173,114350.0,114340.0,0.006]
["bitfinex","BTCUSD",1755721543532,0.00173,114350.0,114340.0,0.35360204]
["bitfinex","BTCUSD",1755721544560,0.00173,114350.0,114340.0,0.006]
["bitfinex","BTCUSD",1755721544797,0.00173,114350.0,114340.0,0.35360204]
["bitfinex","BTCUSD",1755721546051,0.49100251,114360.0,114340.0,0.35360204]
["bitfinex","BTCUSD",1755721546263,0.49100251,114360.0,114350.0,0.35075204]
["bitfinex","BTCUSD",1755721546482,0.49100251,114360.0,114350.0,0.35276204]
["bitfinex","BTCUSD",1755721548161,0.49100251,114360.0,114350.0,0.48828204]
["bitfinex","BTCUSD",1755721548727,0.03550524,114370.0,114350.0,0.48828204]
["bitfinex","BTCUSD",1755721548919,0.03550524,114370.0,114360.0,0.34760204]
["bitfinex","BTCUSD",1755721549061,0.4372,114380.0,114360.0,0.35276204]
["bitfinex","BTCUSD",1755721549425,0.47257312,114380.0,114370.0,0.00315]
["bitfinex","BTCUSD",1755721549629,0.47455312,114380.0,114370.0,0.00315]
["bitfinex","BTCUSD",1755721550359,0.48824282,114380.0,114370.0,0.00315]
["bitfinex","BTCUSD",1755721550836,0.48824282,114380.0,114370.0,0.00516]
["bitfinex","BTCUSD",1755721551039,0.48626282,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721551827,0.48726282,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721552622,0.52642809,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721553239,0.05006282,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721553458,0.55006282,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721553696,4.88233482,114380.0,114370.0,0.48828204]
["bitfinex","BTCUSD",1755721553989,0.05006282,114380.0,114370.0,0.48828204]
["bitfinex","BTCUSD",1755721554131,4.38233482,114380.0,114370.0,0.48828204]
["bitfinex","BTCUSD",1755721554343,0.05006282,114380.0,114370.0,0.48828204]
["bitfinex","BTCUSD",1755721554553,4.88233482,114380.0,114370.0,0.48828204]
["bitfinex","BTCUSD",1755721554934,0.05006282,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721555115,0.54906282,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721555323,4.88133482,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721555466,0.03537312,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721555710,4.832272,114380.0,114370.0,0.14068]
["bitfinex","BTCUSD",1755721555912,4.332272,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721557243,4.3677555,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721557482,0.0354835,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721557704,0.5354835,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721557860,4.332272,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721558827,4.34596098,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721559012,0.01368898,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721560458,0.01368898,114380.0,114370.0,0.49146792]
["bitfinex","BTCUSD",1755721560689,0.04847202,114380.0,114370.0,0.48928204]
["bitfinex","BTCUSD",1755721560902,0.04847202,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721561131,0.01368898,114380.0,114370.0,0.14386588]
["bitfinex","BTCUSD",1755721561360,0.01368898,114380.0,114370.0,0.48928204]
["bitfinex","BTCUSD",1755721561593,0.01368898,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721561820,0.04846134,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721562061,0.01368898,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721562505,0.01368898,114380.0,114370.0,0.48928204]
["bitfinex","BTCUSD",1755721563377,0.01368898,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721563621,0.05005582,114380.0,114370.0,0.48928204]
["bitfinex","BTCUSD",1755721563853,0.01368898,114380.0,114370.0,0.48928204]
["bitfinex","BTCUSD",1755721564844,0.01368898,114380.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721566615,0.0002,114390.0,114370.0,0.14168]
["bitfinex","BTCUSD",1755721566742,0.0002,114390.0,114370.0,0.13853]
["bitfinex","BTCUSD",1755721566951,0.0002,114390.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721567157,0.0002,114390.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721567357,0.00218,114390.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721567616,0.03694696,114390.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721570029,0.05063422,114390.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721572996,0.57462,114410.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721573214,4.67987404,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721573403,0.34760204,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721574651,0.57510385,114410.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721574880,4.67987404,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721575087,0.34760204,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721576236,0.4022394,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721576654,0.45614413,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721577129,0.10854209,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721577309,0.43728311,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721577510,0.45614413,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721578203,0.46228979,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721578512,0.47867821,114400.0,114380.0,0.00516]
["bitfinex","BTCUSD",1755721578663,0.47867821,114400.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721578868,0.2648257,114400.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721579071,0.24843728,114400.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721579278,0.26482796,114400.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721580491,0.27851496,114400.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721580707,0.31430198,114400.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721580979,0.07201036,114400.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721581200,0.4196124,114400.0,114380.0,0.00315]
["bitfinex","BTCUSD",1755721584402,0.07201036,114400.0,114390.0,0.00216]
["bitfinex","BTCUSD",1755721584617,0.05561968,114400.0,114390.0,0.00513]
["bitfinex","BTCUSD",1755721584852,0.04947402,114400.0,114390.0,0.00513]
["bitfinex","BTCUSD",1755721586643,0.04947402,114400.0,114390.0,0.14049]
["bitfinex","BTCUSD",1755721587375,0.04947402,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721594282,0.04947402,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721594283,0.39707606,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721594484,0.41598622,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721595560,0.06838418,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721595699,0.39707606,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721596106,0.41598622,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721596936,0.06838418,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721597136,0.39707606,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721598576,0.04947402,114400.0,114390.0,0.13636]
["bitfinex","BTCUSD",1755721598780,0.39707606,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721599008,0.39707606,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721599224,0.04947402,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721599436,0.39707606,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721600230,0.04947402,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721601919,0.39707606,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721604966,0.04947402,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721605186,0.39707606,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721606345,0.74438132,114400.0,114390.0,0.14149]
["bitfinex","BTCUSD",1755721606766,0.74438132,114400.0,114390.0,0.13933]
["bitfinex","BTCUSD",1755721607594,0.74438132,114400.0,114390.0,0.13636]
["bitfinex","BTCUSD",1755721608029,0.74438132,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755721608449,0.04947402,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755721608675,0.74438132,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755721609405,0.74438132,114400.0,114390.0,0.00416]
["bitfinex","BTCUSD",1755721610362,0.39695247,114400.0,114390.0,0.00416]
["bitfinex","BTCUSD",1755721610575,0.39695247,114400.0,114390.0,0.00632]
["bitfinex","BTCUSD",1755721612926,0.04947402,114400.0,114390.0,0.00632]
["bitfinex","BTCUSD",1755721613129,0.39695247,114400.0,114390.0,0.00632]
["bitfinex","BTCUSD",1755721616052,0.39695247,114400.0,114390.0,0.00416]
["bitfinex","BTCUSD",1755721617716,0.04947402,114400.0,114390.0,0.00632]
["bitfinex","BTCUSD",1755721617906,0.39695247,114400.0,114390.0,0.00632]
["bitfinex","BTCUSD",1755721619255,0.39695247,114400.0,114390.0,0.00416]
["bitfinex","BTCUSD",1755721620194,0.39695247,114400.0,114390.0,0.00632]
["bitfinex","BTCUSD",1755721620384,0.39695247,114400.0,114390.0,0.00416]
["bitfinex","BTCUSD",1755721621421,0.76335246,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755721621634,0.76951212,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755721621835,0.81289878,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755721622366,0.46542033,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1755721622601,0.46542033,114400.0,114370.0,0.13844]
["bitfinex","BTCUSD",1755721622802,0.34747845,114380.0,114370.0,0.13528]
["bitfinex","BTCUSD",1755721623002,0.34747845,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1755721623458,0.34747845,114380.0,114370.0,0.1406]
["bitfinex","BTCUSD",1755721623646,0.361166,114380.0,114360.0,0.00316]
["bitfinex","BTCUSD",1755721623834,0.34747845,114370.0,114360.0,0.13844]
["bitfinex","BTCUSD",1755721624034,0.34747845,114370.0,114360.0,0.1406]
["bitfinex","BTCUSD",1755721624901,0.34747845,114370.0,114360.0,0.1384]
["bitfinex","BTCUSD",1755721625137,0.36938425,114390.0,114360.0,0.1414]
["bitfinex","BTCUSD",1755721625367,0.34747845,114370.0,114360.0,0.1414]
["bitfinex","BTCUSD",1755721625595,0.34747845,114370.0,114360.0,0.14356]
["bitfinex","BTCUSD",1755721626919,0.34747845,114370.0,114360.0,0.13824]
["bitfinex","BTCUSD",1755721627342,0.34747845,114370.0,114360.0,0.1414]
["bitfinex","BTCUSD",1755721627846,0.34747845,114370.0,114360.0,0.1384]
["bitfinex","BTCUSD",1755721628107,0.34747845,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721628329,0.34747845,114370.0,114350.0,0.1384]
["bitfinex","BTCUSD",1755721628539,0.34747845,114360.0,114350.0,0.13848466]
["bitfinex","BTCUSD",1755721628805,0.34747845,114360.0,114350.0,0.14064466]
["bitfinex","BTCUSD",1755721629459,0.34747845,114360.0,114350.0,0.00540466]
["bitfinex","BTCUSD",1755721629688,0.34747845,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755721629910,0.34747845,114360.0,114350.0,0.13532466]
["bitfinex","BTCUSD",1755721630187,0.34747845,114360.0,114350.0,0.14064466]
["bitfinex","BTCUSD",1755721630405,0.36116908,114360.0,114350.0,0.14064466]
["bitfinex","BTCUSD",1755721631536,0.36116908,114360.0,114350.0,0.14364466]
["bitfinex","BTCUSD",1755721631761,0.36116908,114360.0,114350.0,0.14064466]
["bitfinex","BTCUSD",1755721632086,0.01369063,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721632306,0.36116908,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721633246,0.01369063,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721633450,0.36116908,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721636493,0.01369063,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721636700,0.36116908,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721640378,0.70905095,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721649266,0.01369063,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721649490,0.70905095,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721650606,0.01369063,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721650820,0.70905095,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721653009,0.01369063,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721653222,0.70905095,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721661532,0.36137079,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721662913,0.70905095,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721664053,0.01369063,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721664260,0.70905095,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721666892,0.01369063,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721667110,0.18484753,114360.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721667612,0.97877243,114380.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721667837,4.332272,114370.0,114350.0,0.14164466]
["bitfinex","BTCUSD",1755721668042,4.332272,114370.0,114350.0,0.48835109]
["bitfinex","BTCUSD",1755721668043,4.67995216,114370.0,114350.0,0.48835109]
["bitfinex","BTCUSD",1755721668269,0.34768016,114370.0,114360.0,0.00298]
["bitfinex","BTCUSD",1755721668479,0.34768016,114370.0,114360.0,0.00511]
["bitfinex","BTCUSD",1755721669115,0.50323097,114380.0,114360.0,0.00511]
["bitfinex","BTCUSD",1755721669321,4.67995216,114370.0,114360.0,0.00431607]
["bitfinex","BTCUSD",1755721669529,0.34768016,114370.0,114360.0,0.00431607]
["bitfinex","BTCUSD",1755721669987,0.463503,114380.0,114360.0,0.00729607]
["bitfinex","BTCUSD",1755721670194,0.82639029,114380.0,114360.0,0.00431607]
["bitfinex","BTCUSD",1755721670396,0.80746665,114380.0,114370.0,0.00298]
["bitfinex","BTCUSD",1755721670594,0.80746665,114380.0,114370.0,0.14031]
["bitfinex","BTCUSD",1755721670827,0.45088901,114380.0,114370.0,0.14031]
["bitfinex","BTCUSD",1755721671014,0.79856917,114380.0,114370.0,0.14031]
["bitfinex","BTCUSD",1755721671428,0.80056917,114380.0,114370.0,0.14031]
["bitfinex","BTCUSD",1755721671661,0.79856917,114380.0,114370.0,0.14031]
["bitfinex","BTCUSD",1755721671871,0.45088901,114380.0,114370.0,0.14031]
["bitfinex","BTCUSD",1755721672088,0.79856917,114380.0,114370.0,0.14249588]
["bitfinex","BTCUSD",1755721672904,0.45088901,114380.0,114370.0,0.48799016]
["bitfinex","BTCUSD",1755721673159,0.4372,114380.0,114370.0,0.48799016]
["bitfinex","BTCUSD",1755721673334,0.4372,114380.0,114370.0,0.14031]
["bitfinex","BTCUSD",1755721675052,0.78488016,114380.0,114370.0,0.14031]
["bitfinex","BTCUSD",1755721675278,0.69536032,114380.0,114360.0,0.026299]
["bitfinex","BTCUSD",1755721675481,0.69536032,114380.0,114360.0,0.164439]
["bitfinex","BTCUSD",1755721675482,0.34768016,114370.0,114360.0,0.164439]
["bitfinex","BTCUSD",1755721675748,0.34768016,114370.0,114360.0,0.166569]
["bitfinex","BTCUSD",1755721676805,0.58483666,114400.0,114360.0,0.166569]
["bitfinex","BTCUSD",1755721677010,0.34768016,114370.0,114360.0,0.166569]
["bitfinex","BTCUSD",1755721677253,0.34768016,114370.0,114360.0,0.168569]
["bitfinex","BTCUSD",1755721677664,0.34768016,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1755721677904,0.34768016,114370.0,114360.0,0.13716]
["bitfinex","BTCUSD",1755721678556,0.36136904,114370.0,114360.0,0.13716]
["bitfinex","BTCUSD",1755721679002,0.7090492,114370.0,114360.0,0.13716]
["bitfinex","BTCUSD",1755721679218,0.7090492,114370.0,114360.0,0.13516]
["bitfinex","BTCUSD",1755721680371,0.36138234,114370.0,114360.0,0.13516]
["bitfinex","BTCUSD",1755721681329,0.01368888,114370.0,114360.0,0.13616]
["bitfinex","BTCUSD",1755721684732,0.37399846,114380.0,114360.0,0.13616]
["bitfinex","BTCUSD",1755721685157,0.13533478,114380.0,114360.0,0.13616]
["bitfinex","BTCUSD",1755721685894,0.13533478,114380.0,114360.0,0.13516]
["bitfinex","BTCUSD",1755721686275,0.54991641,114390.0,114360.0,0.13516]
["bitfinex","BTCUSD",1755721686489,4.332272,114380.0,114360.0,0.13516]
["bitfinex","BTCUSD",1755721687063,4.332272,114380.0,114350.0,0.37706212]
["bitfinex","BTCUSD",1755721687245,4.332272,114380.0,114360.0,0.13512]
["bitfinex","BTCUSD",1755721687819,4.34596129,114380.0,114360.0,0.13512]
["bitfinex","BTCUSD",1755721688021,4.332272,114370.0,114360.0,0.13512]
["bitfinex","BTCUSD",1755721689422,4.332272,114370.0,114360.0,0.13612]
["bitfinex","BTCUSD",1755721689753,4.332272,114370.0,114360.0,0.1391]
["bitfinex","BTCUSD",1755721690384,4.332272,114370.0,114360.0,0.48679346]
["bitfinex","BTCUSD",1755721690591,4.332272,114370.0,114360.0,0.48892346]
["bitfinex","BTCUSD",1755721690764,4.288472,114370.0,114360.0,0.48892346]
["bitfinex","BTCUSD",1755721690962,0.01368929,114380.0,114360.0,0.48892346]
["bitfinex","BTCUSD",1755721691161,4.788472,114370.0,114360.0,0.48679346]
["bitfinex","BTCUSD",1755721691456,4.288472,114370.0,114360.0,0.48679346]
["bitfinex","BTCUSD",1755721699396,4.288472,114370.0,114360.0,0.1391]
["bitfinex","BTCUSD",1755721700514,4.288472,114370.0,114360.0,0.48668833]
["bitfinex","BTCUSD",1755721701498,4.289065,114370.0,114360.0,0.48668833]
["bitfinex","BTCUSD",1755721701705,0.000593,114370.0,114360.0,0.48668833]
["bitfinex","BTCUSD",1755721702387,0.000593,114370.0,114360.0,0.1391]
["bitfinex","BTCUSD",1755721702541,0.37514175,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721702742,0.37514175,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721702980,0.37514175,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721703762,0.02755342,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721703968,0.000593,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721704192,0.84818133,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721704441,4.63665333,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721704641,0.000593,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721705065,0.84818133,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721705269,4.63665333,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721705506,0.3878581,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721706095,0.3878581,114370.0,114360.0,0.14114]
["bitfinex","BTCUSD",1755721706329,0.03967677,114370.0,114360.0,0.14114]
["bitfinex","BTCUSD",1755721706688,0.54157443,114380.0,114360.0,0.14114]
["bitfinex","BTCUSD",1755721706897,4.288472,114370.0,114360.0,0.13909]
["bitfinex","BTCUSD",1755721708186,4.288472,114370.0,114360.0,0.13809]
["bitfinex","BTCUSD",1755721708398,4.63606033,114370.0,114360.0,0.13809]
["bitfinex","BTCUSD",1755721708626,0.52266362,114380.0,114360.0,0.13809]
["bitfinex","BTCUSD",1755721708820,4.63606033,114370.0,114360.0,0.13809]
["bitfinex","BTCUSD",1755721708982,0.36650422,114370.0,114360.0,0.13909]
["bitfinex","BTCUSD",1755721709574,0.40577138,114370.0,114360.0,0.13909]
["bitfinex","BTCUSD",1755721709772,0.38685549,114370.0,114360.0,0.13909]
["bitfinex","BTCUSD",1755721709977,0.40577088,114370.0,114360.0,0.13909]
["bitfinex","BTCUSD",1755721710199,0.05818248,114370.0,114360.0,0.13909]
["bitfinex","BTCUSD",1755721710403,0.54157894,114380.0,114360.0,0.14114]
["bitfinex","BTCUSD",1755721710599,4.288472,114370.0,114360.0,0.14114]
["bitfinex","BTCUSD",1755721710840,4.288472,114370.0,114360.0,0.48872833]
["bitfinex","BTCUSD",1755721711263,4.288472,114370.0,114360.0,0.48772833]
["bitfinex","BTCUSD",1755721711931,4.288472,114370.0,114360.0,0.14014]
["bitfinex","BTCUSD",1755721712143,4.0915589,114370.0,114360.0,0.14114]
["bitfinex","BTCUSD",1755721712357,0.52266246,114380.0,114360.0,0.14114]
["bitfinex","BTCUSD",1755721712505,4.091559,114370.0,114360.0,0.13813]
["bitfinex","BTCUSD",1755721713505,4.091559,114370.0,114360.0,0.14114]
["bitfinex","BTCUSD",1755721720714,4.091559,114370.0,114360.0,0.13909]
["bitfinex","BTCUSD",1755721720926,4.43914617,114370.0,114360.0,0.13909]
["bitfinex","BTCUSD",1755721721161,0.34758717,114370.0,114360.0,0.14118]
["bitfinex","BTCUSD",1755721721382,0.14872929,114380.0,114360.0,0.14118]
["bitfinex","BTCUSD",1755721721588,4.93914617,114370.0,114360.0,0.14118]
["bitfinex","BTCUSD",1755721721805,0.34758717,114370.0,114360.0,0.14118]
["bitfinex","BTCUSD",1755721723179,0.37266249,114370.0,114360.0,0.13608]
["bitfinex","BTCUSD",1755721723394,0.37266249,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721723605,0.37266249,114370.0,114360.0,0.13604]
["bitfinex","BTCUSD",1755721724533,0.01891727,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721724734,0.84758717,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721724949,4.46422162,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721725163,0.37266262,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721726393,0.36650444,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721727138,0.37266302,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721728449,0.38908725,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721730024,0.38908794,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721730251,0.37266302,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721730469,0.38908934,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721731125,0.37266302,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721731352,0.37266302,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721731569,0.38909002,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721732192,0.04150285,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721732405,0.02258558,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721732802,0.02258604,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721732999,0.37017321,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721733210,0.38909048,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721733574,0.38909218,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721733772,0.37266473,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721734660,0.37267155,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721736568,0.37271915,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721736774,0.38914664,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721736982,0.38914664,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721737281,0.38914656,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721737685,0.42879576,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721738544,0.41236835,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721738895,0.06473358,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721739107,0.39344426,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721739315,0.41236835,114370.0,114360.0,0.0062]
["bitfinex","BTCUSD",1755721740114,0.41236835,114370.0,114360.0,0.00411]
["bitfinex","BTCUSD",1755721740763,0.42879554,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721740959,0.38914634,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721741713,0.38914619,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721742544,0.77651287,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721742708,4.86807187,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721742916,4.5204371,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721744003,4.17280233,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721744259,4.5204371,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721744389,4.30941177,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755721744596,3.961777,114370.0,114350.0,0.13815466]
["bitfinex","BTCUSD",1755721745046,0.34763477,114360.0,114350.0,0.13815466]
["bitfinex","BTCUSD",1755721745273,0.50963519,114380.0,114350.0,0.14024466]
["bitfinex","BTCUSD",1755721745489,0.34763477,114360.0,114350.0,0.00528466]
["bitfinex","BTCUSD",1755721745719,0.50963519,114380.0,114350.0,0.00528466]
["bitfinex","BTCUSD",1755721745930,0.34763477,114360.0,114350.0,0.00528466]
["bitfinex","BTCUSD",1755721747321,0.36132522,114360.0,114350.0,0.00528466]
["bitfinex","BTCUSD",1755721748221,0.36132522,114360.0,114350.0,0.00628466]
["bitfinex","BTCUSD",1755721750334,0.01369045,114360.0,114350.0,0.00628466]
["bitfinex","BTCUSD",1755721750644,0.36132522,114360.0,114350.0,0.00628466]
["bitfinex","BTCUSD",1755721751256,0.01369045,114360.0,114350.0,0.00628466]
["bitfinex","BTCUSD",1755721751435,0.86132522,114360.0,114350.0,0.00628466]
["bitfinex","BTCUSD",1755721751695,4.32310222,114360.0,114350.0,0.00628466]
["bitfinex","BTCUSD",1755721752081,0.36132522,114360.0,114350.0,0.00628466]
["bitfinex","BTCUSD",1755721760655,0.3610935,114360.0,114350.0,0.00628466]
["bitfinex","BTCUSD",1755721762814,0.3610935,114360.0,114350.0,0.00634466]
["bitfinex","BTCUSD",1755721766192,0.01345873,114360.0,114350.0,0.00634466]
["bitfinex","BTCUSD",1755721766401,0.01345873,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721766599,0.51345873,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721766877,0.8610935,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721767047,0.3610935,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721767485,0.12823724,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721767815,0.14192767,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721768062,0.12823724,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721768745,0.34763477,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721769983,0.13488,114370.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721770201,4.82310219,114360.0,114350.0,0.00108466]
["bitfinex","BTCUSD",1755721770403,0.01369042,114360.0,114350.0,0.34871943]
["bitfinex","BTCUSD",1755721770928,0.01369042,114360.0,114350.0,0.34771943]
["bitfinex","BTCUSD",1755721772063,0.01369042,114360.0,114350.0,0.34871943]
["bitfinex","BTCUSD",1755721773148,0.03894814,114380.0,114350.0,0.34871943]
["bitfinex","BTCUSD",1755721773370,4.461777,114370.0,114360.0,0.48470084]
["bitfinex","BTCUSD",1755721773552,3.961777,114370.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721773755,0.94601777,114390.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721773994,4.30941177,114380.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721774213,0.35379402,114380.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721774392,0.34763477,114380.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721775645,0.34963477,114380.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721776508,0.36332401,114380.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721777010,0.01568924,114380.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721777182,0.36332401,114380.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721779017,0.36332401,114380.0,114360.0,0.13488]
["bitfinex","BTCUSD",1755721779223,0.36332401,114380.0,114360.0,0.48251477]
["bitfinex","BTCUSD",1755721781697,0.36332401,114380.0,114360.0,0.13488]
["bitfinex","BTCUSD",1755721781907,0.01568924,114380.0,114360.0,0.48226906]
["bitfinex","BTCUSD",1755721782153,0.01568924,114380.0,114370.0,0.34763477]
["bitfinex","BTCUSD",1755721783062,0.01568924,114380.0,114360.0,0.50857006]
["bitfinex","BTCUSD",1755721783313,0.01568924,114380.0,114360.0,0.16093529]
["bitfinex","BTCUSD",1755721783516,0.01368924,114380.0,114370.0,0.34763477]
["bitfinex","BTCUSD",1755721784589,0.34763477,114390.0,114370.0,0.34763477]
["bitfinex","BTCUSD",1755721784769,0.34763477,114390.0,114380.0,0.13484]
["bitfinex","BTCUSD",1755721786372,0.30679223,114400.0,114380.0,0.13484]
["bitfinex","BTCUSD",1755721786576,4.30941177,114390.0,114380.0,0.13484]
["bitfinex","BTCUSD",1755721786804,0.34963477,114390.0,114380.0,0.13484]
["bitfinex","BTCUSD",1755721788019,0.36332293,114390.0,114380.0,0.13484]
["bitfinex","BTCUSD",1755721789967,0.01568816,114390.0,114380.0,0.13484]
["bitfinex","BTCUSD",1755721790180,0.36332293,114390.0,114380.0,0.13484]
["bitfinex","BTCUSD",1755721790560,0.01568816,114390.0,114380.0,0.13484]
["bitfinex","BTCUSD",1755721790983,0.01568816,114390.0,114380.0,0.48247477]
["bitfinex","BTCUSD",1755721791554,0.01568816,114390.0,114380.0,0.83010954]
["bitfinex","BTCUSD",1755721791967,0.01568816,114390.0,114380.0,0.48247477]
["bitfinex","BTCUSD",1755721792657,0.01368816,114390.0,114380.0,0.48247477]
["bitfinex","BTCUSD",1755721793077,0.01368816,114390.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721794727,0.01368816,114390.0,114380.0,0.161136]
["bitfinex","BTCUSD",1755721794911,0.01368816,114390.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721796935,0.03578702,114400.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721797145,0.38678504,114410.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721797355,3.961777,114400.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721798588,3.961777,114400.0,114380.0,0.161136]
["bitfinex","BTCUSD",1755721798794,3.98815622,114400.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721798990,0.02637922,114400.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721799411,0.38678504,114410.0,114380.0,0.161136]
["bitfinex","BTCUSD",1755721799547,3.963777,114400.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721799772,0.002,114400.0,114380.0,0.50877077]
["bitfinex","BTCUSD",1755721800206,0.34963477,114400.0,114380.0,0.026296]
["bitfinex","BTCUSD",1755721800360,0.36332161,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721801676,0.36380546,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721801854,0.36180546,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721802085,0.36380546,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721802263,0.39035583,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721802519,0.04272106,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721802702,0.89035583,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721802903,4.35213283,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721803105,0.39035583,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755721803313,0.39035583,114400.0,114380.0,0.026296]
["bitfinex","BTCUSD",1755721803525,0.39035583,114400.0,114390.0,0.13472]
["bitfinex","BTCUSD",1755721805311,0.7379906,114400.0,114380.0,0.026296]
["bitfinex","BTCUSD",1755721805521,0.39035583,114400.0,114390.0,0.13472]
["bitfinex","BTCUSD",1755721805950,0.37666899,114400.0,114390.0,0.13472]
["bitfinex","BTCUSD",1755721806180,0.02903422,114400.0,114390.0,0.13472]
["bitfinex","BTCUSD",1755721806423,0.52903422,114400.0,114390.0,0.13472]
["bitfinex","BTCUSD",1755721806639,4.49081122,114400.0,114390.0,0.48235477]
["bitfinex","BTCUSD",1755721806852,0.02903422,114400.0,114390.0,0.48235477]
["bitfinex","BTCUSD",1755721807270,4.49081122,114400.0,114390.0,0.48235477]
["bitfinex","BTCUSD",1755721807490,0.02703422,114400.0,114390.0,0.48235477]
["bitfinex","BTCUSD",1755721807913,4.48881122,114400.0,114390.0,0.13472]
["bitfinex","BTCUSD",1755721808121,0.02703422,114400.0,114390.0,0.13472]
["bitfinex","BTCUSD",1755721809097,0.04072073,114400.0,114390.0,0.13472]
["bitfinex","BTCUSD",1755721810741,0.04072073,114400.0,114390.0,0.48235477]
["bitfinex","BTCUSD",1755721815221,0.04072073,114400.0,114390.0,0.50864977]
["bitfinex","BTCUSD",1755721815634,0.04072073,114400.0,114390.0,0.50964977]
["bitfinex","BTCUSD",1755721815852,0.02703422,114400.0,114390.0,0.50964977]
["bitfinex","BTCUSD",1755721817980,0.02703422,114400.0,114390.0,0.85728454]
["bitfinex","BTCUSD",1755721818860,0.00048385,114400.0,114390.0,1.20491931]
["bitfinex","BTCUSD",1755721819079,0.00048385,114400.0,114390.0,0.85728454]
["bitfinex","BTCUSD",1755721820001,0.00048385,114400.0,114390.0,0.94416929]
["bitfinex","BTCUSD",1755721820505,0.00048385,114400.0,114390.0,0.94325101]
["bitfinex","BTCUSD",1755721821340,0.00048385,114400.0,114390.0,0.24889975]
["bitfinex","BTCUSD",1755721821551,0.00048385,114400.0,114390.0,0.94225101]
["bitfinex","BTCUSD",1755721822208,0.00048385,114400.0,114390.0,0.94525101]
["bitfinex","BTCUSD",1755721826340,0.00048385,114400.0,114390.0,0.95023101]
["bitfinex","BTCUSD",1755721832720,0.0002,114410.0,114400.0,0.01744902]
["bitfinex","BTCUSD",1755721832943,0.00024836,114410.0,114400.0,0.83004565]
["bitfinex","BTCUSD",1755721833183,0.00024836,114410.0,114400.0,0.82866503]
["bitfinex","BTCUSD",1755721834052,0.00024836,114410.0,114400.0,0.4814894]
["bitfinex","BTCUSD",1755721834263,0.00024836,114410.0,114400.0,0.5910894]
["bitfinex","BTCUSD",1755721834486,0.00024836,114410.0,114400.0,0.57364038]
["bitfinex","BTCUSD",1755721835974,0.00024836,114410.0,114400.0,0.57664038]
["bitfinex","BTCUSD",1755721836957,0.00024836,114410.0,114400.0,0.44204038]
["bitfinex","BTCUSD",1755721837198,0.00024836,114410.0,114400.0,0.35515563]
["bitfinex","BTCUSD",1755721837420,0.00062836,114410.0,114400.0,0.35515563]
["bitfinex","BTCUSD",1755721837701,0.00062836,114410.0,114400.0,0.48971563]
["bitfinex","BTCUSD",1755721838758,0.00024836,114410.0,114400.0,0.48971563]
["bitfinex","BTCUSD",1755721839025,0.00062836,114410.0,114400.0,0.48971563]
["bitfinex","BTCUSD",1755721839576,0.00024836,114410.0,114400.0,0.48971563]
["bitfinex","BTCUSD",1755721839845,0.00024836,114410.0,114400.0,0.35515563]
["bitfinex","BTCUSD",1755721840087,0.00062836,114410.0,114400.0,0.48971563]
["bitfinex","BTCUSD",1755721840809,0.00062836,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755721841064,0.00062836,114410.0,114400.0,0.13756]
["bitfinex","BTCUSD",1755721841308,0.00024836,114410.0,114400.0,0.49425625]
["bitfinex","BTCUSD",1755721841550,0.00024836,114410.0,114400.0,0.48988563]
["bitfinex","BTCUSD",1755721841791,0.00024836,114410.0,114400.0,0.48688563]
["bitfinex","BTCUSD",1755721842298,0.00024836,114410.0,114400.0,0.48888563]
["bitfinex","BTCUSD",1755721843203,0.00024836,114410.0,114400.0,0.83606126]
["bitfinex","BTCUSD",1755721843440,0.00024836,114410.0,114400.0,0.48888563]
["bitfinex","BTCUSD",1755721843661,0.00024836,114410.0,114400.0,1.01083307]
["bitfinex","BTCUSD",1755721844106,0.00024836,114410.0,114400.0,1.03583307]
["bitfinex","BTCUSD",1755721844563,0.00024836,114410.0,114400.0,1.08583307]
["bitfinex","BTCUSD",1755721844821,0.00024836,114410.0,114400.0,1.08383307]
["bitfinex","BTCUSD",1755721845251,0.00024836,114410.0,114400.0,1.08783307]
["bitfinex","BTCUSD",1755721845475,0.00024836,114410.0,114400.0,1.12718049]
["bitfinex","BTCUSD",1755721846830,0.00024836,114410.0,114400.0,1.05674245]
["bitfinex","BTCUSD",1755721847301,0.00024836,114410.0,114400.0,1.00674245]
["bitfinex","BTCUSD",1755721847529,0.00024836,114410.0,114400.0,1.05674245]
["bitfinex","BTCUSD",1755721847713,0.00024836,114410.0,114400.0,1.07909745]
["bitfinex","BTCUSD",1755721848218,0.00024836,114410.0,114400.0,1.59392262]
["bitfinex","BTCUSD",1755721848606,0.00024836,114410.0,114400.0,1.94109825]
["bitfinex","BTCUSD",1755721848833,0.00024836,114410.0,114400.0,1.93709825]
["bitfinex","BTCUSD",1755721849166,0.00024836,114410.0,114400.0,1.59492262]
["bitfinex","BTCUSD",1755721851704,0.00024836,114410.0,114400.0,2.20609825]
["bitfinex","BTCUSD",1755721851942,0.00024836,114410.0,114400.0,1.59492262]
["bitfinex","BTCUSD",1755721852389,0.00024836,114410.0,114400.0,1.85892262]
["bitfinex","BTCUSD",1755721861373,0.00024836,114410.0,114400.0,1.03001136]
["bitfinex","BTCUSD",1755721861578,0.00024836,114410.0,114400.0,1.85888262]
["bitfinex","BTCUSD",1755721861787,0.00024836,114410.0,114400.0,1.72436262]
["bitfinex","BTCUSD",1755721861989,0.00024836,114410.0,114400.0,1.85888262]
["bitfinex","BTCUSD",1755721863538,0.00024836,114410.0,114400.0,2.06896262]
["bitfinex","BTCUSD",1755721865756,0.00024836,114410.0,114400.0,2.41613825]
["bitfinex","BTCUSD",1755721866260,0.00024836,114410.0,114400.0,2.06896262]
["bitfinex","BTCUSD",1755721867469,0.00024836,114410.0,114400.0,2.06396262]
["bitfinex","BTCUSD",1755721867683,0.00024836,114410.0,114400.0,2.06796262]
["bitfinex","BTCUSD",1755721867930,0.00024836,114410.0,114400.0,2.09159961]
["bitfinex","BTCUSD",1755721868133,0.00024836,114410.0,114400.0,2.08759961]
["bitfinex","BTCUSD",1755721868263,0.00024836,114410.0,114400.0,2.09259961]
["bitfinex","BTCUSD",1755721870805,0.00024836,114410.0,114400.0,2.16122262]
["bitfinex","BTCUSD",1755721872718,0.00024836,114410.0,114400.0,2.16154262]
["bitfinex","BTCUSD",1755721874795,0.34717563,114480.0,114450.0,0.34717563]
["bitfinex","BTCUSD",1755721875015,0.34717563,114480.0,114460.0,0.13814416]
["bitfinex","BTCUSD",1755721875232,0.37240669,114480.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721876586,0.02523106,114480.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721877831,0.37240669,114480.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721878374,0.3492556,114480.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721878897,0.00207997,114480.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721879088,0.37994065,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721879568,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721879792,0.66869701,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721880011,4.64936242,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721880218,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721880455,4.63047401,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721880708,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721880939,0.66869701,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721881187,4.64936242,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721881390,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721881565,4.63047401,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721881772,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721881985,0.66869701,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721882180,4.64936242,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721882483,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721882690,0.66869701,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721882891,4.64936242,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721883090,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721883334,4.63047401,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721883531,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721883667,0.66869701,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721883899,4.64936242,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721884123,0.18758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721884286,0.66869701,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721884489,0.68758542,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721884986,0.54124928,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721885144,0.88842491,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721885356,0.38842491,114490.0,114470.0,0.136]
["bitfinex","BTCUSD",1755721886772,0.38842491,114490.0,114470.0,0.13818397]
["bitfinex","BTCUSD",1755721887611,0.04124928,114490.0,114470.0,0.13818397]
["bitfinex","BTCUSD",1755721887828,0.02236087,114490.0,114480.0,0.00218378]
["bitfinex","BTCUSD",1755721888256,0.36626404,114500.0,114480.0,0.00436756]
["bitfinex","BTCUSD",1755721888463,0.02021382,114490.0,114480.0,0.00436756]
["bitfinex","BTCUSD",1755721888704,0.34737563,114500.0,114480.0,0.14028756]
["bitfinex","BTCUSD",1755721889339,0.0002,114500.0,114480.0,0.14028756]
["bitfinex","BTCUSD",1755721890370,0.0002,114500.0,114480.0,0.13810378]
["bitfinex","BTCUSD",1755721890721,0.0002,114500.0,114480.0,0.13592]
["bitfinex","BTCUSD",1755721891338,0.34737563,114500.0,114480.0,0.13592]
["bitfinex","BTCUSD",1755721891578,0.35011105,114500.0,114490.0,0.13584]
["bitfinex","BTCUSD",1755721892264,0.34737563,114500.0,114490.0,0.13584]
["bitfinex","BTCUSD",1755721892912,0.36720076,114500.0,114490.0,0.13584]
["bitfinex","BTCUSD",1755721894745,0.02002513,114500.0,114490.0,0.13584]
["bitfinex","BTCUSD",1755721894963,0.36720076,114500.0,114490.0,0.13584]
["bitfinex","BTCUSD",1755721895735,0.15496491,114500.0,114490.0,0.13584]
["bitfinex","BTCUSD",1755721895938,0.15496491,114500.0,114470.0,0.44693567]
["bitfinex","BTCUSD",1755721896166,0.15496491,114500.0,114480.0,0.13576]
["bitfinex","BTCUSD",1755721896562,0.15496491,114500.0,114470.0,0.44693567]
["bitfinex","BTCUSD",1755721896772,0.15496491,114500.0,114480.0,0.13576]
["bitfinex","BTCUSD",1755721896974,0.34717563,114490.0,114470.0,0.026272]
["bitfinex","BTCUSD",1755721897216,0.0002,114510.0,114480.0,0.56296123]
["bitfinex","BTCUSD",1755721897370,0.0002,114510.0,114490.0,0.34717563]
["bitfinex","BTCUSD",1755721897604,0.0002,114510.0,114500.0,0.1358]
["bitfinex","BTCUSD",1755721897814,0.0002,114510.0,114500.0,0.1379834]
["bitfinex","BTCUSD",1755721900128,0.02011816,114510.0,114500.0,0.1379834]
["bitfinex","BTCUSD",1755721900517,0.0002,114510.0,114500.0,0.1379834]
["bitfinex","BTCUSD",1755721900652,0.34737563,114510.0,114500.0,0.1379834]
["bitfinex","BTCUSD",1755721900852,0.34737563,114510.0,114500.0,0.1410734]
["bitfinex","BTCUSD",1755721901539,0.0002,114510.0,114500.0,0.1410734]
["bitfinex","BTCUSD",1755721901742,0.5002,114510.0,114500.0,0.1410734]
["bitfinex","BTCUSD",1755721901981,0.84737563,114510.0,114500.0,0.1410734]
["bitfinex","BTCUSD",1755721902182,0.34737563,114510.0,114500.0,0.1410734]
["bitfinex","BTCUSD",1755721902394,0.34737563,114510.0,114500.0,0.1379834]
["bitfinex","BTCUSD",1755721902608,0.34737563,114510.0,114500.0,0.1410734]
["bitfinex","BTCUSD",1755721902820,0.34737563,114510.0,114500.0,0.1431834]
["bitfinex","BTCUSD",1755721903437,0.34737563,114510.0,114500.0,0.141]
["bitfinex","BTCUSD",1755721904090,0.0002,114510.0,114500.0,0.141]
["bitfinex","BTCUSD",1755721904308,0.34737563,114510.0,114500.0,0.141]
["bitfinex","BTCUSD",1755721904509,0.34737563,114510.0,114500.0,0.13889]
["bitfinex","BTCUSD",1755721904707,0.36678766,114510.0,114500.0,0.13889]
["bitfinex","BTCUSD",1755721906810,0.38046085,114510.0,114500.0,0.13889]
["bitfinex","BTCUSD",1755721907016,0.72763648,114510.0,114500.0,0.13584]
["bitfinex","BTCUSD",1755721907242,0.71396329,114510.0,114490.0,0.026268]
["bitfinex","BTCUSD",1755721907465,0.01961203,114510.0,114500.0,0.20627804]
["bitfinex","BTCUSD",1755721907795,0.01961203,114510.0,114500.0,0.21147804]
["bitfinex","BTCUSD",1755721908181,0.01961203,114510.0,114500.0,0.23774204]
["bitfinex","BTCUSD",1755721908601,0.17850048,114530.0,114500.0,0.23774204]
["bitfinex","BTCUSD",1755721908817,0.00048347,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755721909030,0.00048347,114520.0,114510.0,0.0052]
["bitfinex","BTCUSD",1755721909741,0.00048347,114520.0,114510.0,0.35674205]
["bitfinex","BTCUSD",1755721910006,0.00048347,114520.0,114510.0,0.0052]
["bitfinex","BTCUSD",1755721910294,0.00048347,114520.0,114510.0,0.00956642]
["bitfinex","BTCUSD",1755721911024,0.00048347,114520.0,114510.0,0.0052]
["bitfinex","BTCUSD",1755721912218,0.34048347,114520.0,114510.0,0.0052]
["bitfinex","BTCUSD",1755721912429,0.6876591,114520.0,114510.0,0.0052]
["bitfinex","BTCUSD",1755721912639,0.6876591,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755721913065,0.6876591,114520.0,114510.0,0.0052]
["bitfinex","BTCUSD",1755721914084,0.34717563,114520.0,114510.0,0.0052]
["bitfinex","BTCUSD",1755721914287,0.34717563,114520.0,114510.0,0.13788]
["bitfinex","BTCUSD",1755721914732,0.02019917,114530.0,114510.0,0.13788]
["bitfinex","BTCUSD",1755721915012,0.02034415,114530.0,114510.0,0.13788]
["bitfinex","BTCUSD",1755721915193,0.34717563,114520.0,114510.0,0.13788]
["bitfinex","BTCUSD",1755721915831,0.34717563,114520.0,114510.0,0.14097]
["bitfinex","BTCUSD",1755721917393,0.34717563,114520.0,114500.0,0.026264]
["bitfinex","BTCUSD",1755721917607,0.34717563,114510.0,114490.0,0.00309]
["bitfinex","BTCUSD",1755721917819,0.34717563,114510.0,114500.0,0.13804]
["bitfinex","BTCUSD",1755721918246,0.34717563,114510.0,114500.0,0.14113]
["bitfinex","BTCUSD",1755721918712,0.34717563,114510.0,114490.0,0.00309]
["bitfinex","BTCUSD",1755721918917,0.34717563,114510.0,114500.0,0.13804]
["bitfinex","BTCUSD",1755721919337,0.34717563,114510.0,114500.0,0.13796]
["bitfinex","BTCUSD",1755721920403,0.69435126,114510.0,114480.0,0.00309]
["bitfinex","BTCUSD",1755721920624,0.34717563,114500.0,114490.0,0.13796]
["bitfinex","BTCUSD",1755721921056,0.34717563,114500.0,114470.0,0.239358]
["bitfinex","BTCUSD",1755721921275,0.34717563,114490.0,114480.0,0.13792]
["bitfinex","BTCUSD",1755721921730,0.01367351,114510.0,114480.0,0.13792]
["bitfinex","BTCUSD",1755721921947,0.34717563,114490.0,114480.0,0.13792]
["bitfinex","BTCUSD",1755721922619,0.34717563,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721922843,0.34717563,114490.0,114480.0,0.13848347]
["bitfinex","BTCUSD",1755721923334,0.3608512,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721923575,0.37446185,114490.0,114480.0,0.13852347]
["bitfinex","BTCUSD",1755721923785,0.37446185,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721923964,0.37446185,114490.0,114480.0,0.13852347]
["bitfinex","BTCUSD",1755721924620,4.68341448,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721924860,4.77028413,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721925081,4.68441448,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721925293,3.98906322,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721925506,4.30895263,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721925709,4.31095263,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721925926,4.30895263,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721926335,4.31095263,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721926769,4.32462925,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721927648,3.97745362,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721927869,4.32462925,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721929859,3.97745362,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721930077,4.32462925,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721930872,4.67180488,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721931085,4.32462925,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721932866,4.6990911,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721933074,4.72166214,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721933478,4.74794314,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721934064,4.7291445,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721934293,4.8675045,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721935046,4.17315324,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721935198,4.8675045,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721936456,4.88118233,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721936661,4.5340067,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721936885,4.88118233,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721938697,4.62403107,114490.0,114480.0,0.00048347]
["bitfinex","BTCUSD",1755721938901,4.78811146,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721939965,4.41465483,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721940208,4.76183046,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721940540,4.41465483,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721940751,4.76183046,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721942822,4.41465483,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721943045,4.400977,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721943272,4.76182883,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721943951,0.0156762,114490.0,114480.0,0.3527491]
["bitfinex","BTCUSD",1755721944165,0.0156762,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721944383,0.002,114490.0,114480.0,0.00557347]
["bitfinex","BTCUSD",1755721944603,0.34717563,114500.0,114480.0,0.14373347]
["bitfinex","BTCUSD",1755721944807,0.34717563,114500.0,114490.0,0.00299]
["bitfinex","BTCUSD",1755721945014,0.34717563,114500.0,114490.0,0.00509]
["bitfinex","BTCUSD",1755721945993,0.36085019,114500.0,114490.0,0.00509]
["bitfinex","BTCUSD",1755721946393,0.01367456,114500.0,114490.0,0.00509]
["bitfinex","BTCUSD",1755721947024,0.46529065,114500.0,114490.0,0.00509]
["bitfinex","BTCUSD",1755721947645,0.46529065,114500.0,114490.0,0.00609]
["bitfinex","BTCUSD",1755721947877,0.01367456,114500.0,114490.0,0.00609]
["bitfinex","BTCUSD",1755721948071,0.51367456,114500.0,114490.0,0.00609]
["bitfinex","BTCUSD",1755721948276,0.01367456,114500.0,114490.0,0.00609]
["bitfinex","BTCUSD",1755721949545,0.01367456,114500.0,114490.0,0.00827359]
["bitfinex","BTCUSD",1755721950852,0.01367456,114500.0,114490.0,0.07871163]
["bitfinex","BTCUSD",1755721951319,0.01367456,114500.0,114490.0,0.08089522]
["bitfinex","BTCUSD",1755721952490,0.01367456,114500.0,114490.0,0.08089522]
["bitfinex","BTCUSD",1755721953269,0.01367456,114500.0,114490.0,0.07652804]
["bitfinex","BTCUSD",1755721954069,0.01367456,114500.0,114490.0,0.00609]
["bitfinex","BTCUSD",1755721954720,0.01367456,114500.0,114490.0,0.14397]
["bitfinex","BTCUSD",1755721955812,0.24666266,114510.0,114490.0,0.14397]
["bitfinex","BTCUSD",1755721956200,0.24666266,114510.0,114500.0,0.00299]
["bitfinex","BTCUSD",1755721956412,0.17641192,114530.0,114500.0,0.00509]
["bitfinex","BTCUSD",1755721956413,0.45161609,114520.0,114500.0,0.00509]
["bitfinex","BTCUSD",1755721956629,3.961777,114510.0,114500.0,0.00509]
["bitfinex","BTCUSD",1755721957260,3.962777,114510.0,114500.0,0.00509]
["bitfinex","BTCUSD",1755721957519,0.001,114510.0,114500.0,0.00509]
["bitfinex","BTCUSD",1755721959263,0.45261609,114510.0,114500.0,0.00509]
["bitfinex","BTCUSD",1755721959902,0.001,114510.0,114500.0,0.00509]
["bitfinex","BTCUSD",1755721962871,0.45261609,114510.0,114500.0,0.00509]
["bitfinex","BTCUSD",1755721963638,0.45261609,114510.0,114490.0,0.14209]
["bitfinex","BTCUSD",1755721963848,0.001,114510.0,114490.0,0.14209]
["bitfinex","BTCUSD",1755721964051,0.45161609,114500.0,114490.0,0.14209]
["bitfinex","BTCUSD",1755721964250,0.45261609,114510.0,114490.0,0.14107]
["bitfinex","BTCUSD",1755721964482,4.41439309,114510.0,114500.0,0.00309]
["bitfinex","BTCUSD",1755721964684,0.01367302,114520.0,114500.0,0.00309]
["bitfinex","BTCUSD",1755721964886,4.91439309,114510.0,114500.0,0.00309]
["bitfinex","BTCUSD",1755721965109,0.45261609,114510.0,114500.0,0.00309]
["bitfinex","BTCUSD",1755721966539,0.34681434,114510.0,114500.0,0.00309]
["bitfinex","BTCUSD",1755721966781,0.34681434,114510.0,114500.0,0.00516]
["bitfinex","BTCUSD",1755721967406,0.34781434,114510.0,114500.0,0.00309]
["bitfinex","BTCUSD",1755721967585,0.34781434,114510.0,114500.0,0.00516]
["bitfinex","BTCUSD",1755721968657,0.001,114510.0,114500.0,0.00516]
["bitfinex","BTCUSD",1755721968867,0.84781434,114510.0,114500.0,0.0073434]
["bitfinex","BTCUSD",1755721969075,4.30959134,114510.0,114500.0,0.0073434]
["bitfinex","BTCUSD",1755721969289,0.34781434,114510.0,114500.0,0.0073434]
["bitfinex","BTCUSD",1755721969670,0.34681434,114510.0,114500.0,0.0073434]
["bitfinex","BTCUSD",1755721969876,0.34681434,114510.0,114500.0,0.0083434]
["bitfinex","BTCUSD",1755721970288,0.36048736,114520.0,114500.0,0.0083434]
["bitfinex","BTCUSD",1755721970496,0.03526425,114520.0,114500.0,0.0074368]
["bitfinex","BTCUSD",1755721970718,0.01640815,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755721970938,0.01367302,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721971194,0.01367302,114520.0,114510.0,0.14296]
["bitfinex","BTCUSD",1755721971408,0.01367302,114520.0,114510.0,0.48977434]
["bitfinex","BTCUSD",1755721971553,0.01467302,114520.0,114510.0,0.48977434]
["bitfinex","BTCUSD",1755721972383,0.01467302,114520.0,114510.0,0.14296]
["bitfinex","BTCUSD",1755721973068,0.001,114520.0,114510.0,0.14296]
["bitfinex","BTCUSD",1755721973270,0.47565225,114530.0,114510.0,0.14514321]
["bitfinex","BTCUSD",1755721973475,0.05756388,114530.0,114510.0,0.14205321]
["bitfinex","BTCUSD",1755721973806,0.03870444,114530.0,114520.0,0.00209]
["bitfinex","BTCUSD",1755721974010,0.03870444,114530.0,114520.0,0.00416]
["bitfinex","BTCUSD",1755721974246,0.0223277,114530.0,114520.0,0.00416]
["bitfinex","BTCUSD",1755721974668,0.03599894,114530.0,114520.0,0.00416]
["bitfinex","BTCUSD",1755721974873,0.03699894,114530.0,114520.0,0.00416]
["bitfinex","BTCUSD",1755721975047,0.03714392,114530.0,114520.0,0.00416]
["bitfinex","BTCUSD",1755721975256,0.03614392,114530.0,114520.0,0.00416]
["bitfinex","BTCUSD",1755721976084,0.53614392,114530.0,114520.0,0.00416]
["bitfinex","BTCUSD",1755721976289,3.99792092,114530.0,114520.0,0.00416]
["bitfinex","BTCUSD",1755721976490,0.03614392,114530.0,114520.0,0.00516]
["bitfinex","BTCUSD",1755721977043,0.38455826,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721978120,0.38455826,114530.0,114520.0,0.00616]
["bitfinex","BTCUSD",1755721978327,0.03774392,114530.0,114520.0,0.00616]
["bitfinex","BTCUSD",1755721978529,0.03774392,114530.0,114520.0,0.00409]
["bitfinex","BTCUSD",1755721979087,0.03774392,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721979299,0.88555826,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721979512,4.38258223,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721979967,4.38158223,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721980651,4.38258223,114530.0,114510.0,0.1378]
["bitfinex","BTCUSD",1755721980866,4.30859134,114520.0,114510.0,0.1378]
["bitfinex","BTCUSD",1755721981101,0.34841434,114520.0,114510.0,0.1378]
["bitfinex","BTCUSD",1755721981644,0.34841434,114520.0,114500.0,0.00309]
["bitfinex","BTCUSD",1755721981861,0.34841434,114520.0,114500.0,0.14137]
["bitfinex","BTCUSD",1755721982480,0.0016,114520.0,114500.0,0.13828]
["bitfinex","BTCUSD",1755721982695,0.84841434,114520.0,114500.0,0.13828]
["bitfinex","BTCUSD",1755721982929,3.963377,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755721983145,0.0016,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755721983363,0.84841434,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755721983581,4.31019134,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721983744,0.34841434,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755721983972,0.0016,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721984167,0.84841434,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721984365,0.34841434,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721984582,0.0016,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755721984785,0.84841434,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721984978,4.31019134,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721985179,0.34841434,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721985833,0.34681434,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721986468,0.38022337,114530.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721986665,3.961777,114520.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721988490,0.38022337,114530.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721988737,0.41821282,114530.0,114510.0,0.00207]
["bitfinex","BTCUSD",1755721988940,0.41821282,114530.0,114510.0,0.00516]
["bitfinex","BTCUSD",1755721989578,0.07139848,114530.0,114510.0,0.42150559]
["bitfinex","BTCUSD",1755721989784,0.05252684,114530.0,114520.0,0.14117]
["bitfinex","BTCUSD",1755721989987,0.03814396,114530.0,114520.0,0.14324]
["bitfinex","BTCUSD",1755721990188,0.03788944,114530.0,114520.0,0.14324]
["bitfinex","BTCUSD",1755721990400,0.03588944,114530.0,114520.0,0.14324]
["bitfinex","BTCUSD",1755721990617,0.38430378,114530.0,114520.0,0.14324]
["bitfinex","BTCUSD",1755721990830,0.05636108,114530.0,114520.0,0.13808]
["bitfinex","BTCUSD",1755721991035,0.40068655,114530.0,114520.0,0.13808]
["bitfinex","BTCUSD",1755721991213,0.41955819,114530.0,114520.0,0.13808]
["bitfinex","BTCUSD",1755721991424,0.40317542,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721991572,0.41955865,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721991770,0.40317542,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721992903,0.41955917,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721993112,0.40317542,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721993318,0.05636108,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721993529,0.88430378,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721993735,4.36495242,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721993938,0.40317542,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721994118,0.40044049,114530.0,114520.0,0.13908]
["bitfinex","BTCUSD",1755721994978,0.05362615,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721995186,0.88156885,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721995394,4.34334585,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721995593,0.38156885,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721996005,0.40044451,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755721996212,0.40044451,114530.0,114510.0,0.14139]
["bitfinex","BTCUSD",1755721996415,0.34681434,114520.0,114510.0,0.14139]
["bitfinex","BTCUSD",1755721996627,0.34841434,114520.0,114500.0,0.14139]
["bitfinex","BTCUSD",1755721996882,0.34681434,114510.0,114500.0,0.14139]
["bitfinex","BTCUSD",1755721997079,0.17231451,114530.0,114500.0,0.14341]
["bitfinex","BTCUSD",1755721997300,0.34681434,114510.0,114500.0,0.14341]
["bitfinex","BTCUSD",1755721999184,0.34681434,114510.0,114500.0,0.14541]
["bitfinex","BTCUSD",1755721999502,0.34681434,114510.0,114500.0,0.00725]
["bitfinex","BTCUSD",1755721999733,0.69402868,114510.0,114500.0,0.14008]
["bitfinex","BTCUSD",1755722000162,0.69402868,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755722000605,0.34721434,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755722000815,0.36088763,114510.0,114490.0,0.21278804]
["bitfinex","BTCUSD",1755722001037,0.34681434,114500.0,114490.0,0.21278804]
["bitfinex","BTCUSD",1755722001228,0.34681434,114500.0,114490.0,0.21480804]
["bitfinex","BTCUSD",1755722001987,0.36048763,114510.0,114490.0,0.21480804]
["bitfinex","BTCUSD",1755722002187,0.34681434,114500.0,114490.0,0.21480804]
["bitfinex","BTCUSD",1755722002403,0.34681434,114500.0,114490.0,0.14437]
["bitfinex","BTCUSD",1755722003103,0.34841434,114500.0,114490.0,0.14231]
["bitfinex","BTCUSD",1755722003351,0.34841434,114500.0,114490.0,0.14533]
["bitfinex","BTCUSD",1755722003554,0.34681434,114500.0,114490.0,0.14533]
["bitfinex","BTCUSD",1755722003830,0.34681434,114500.0,114490.0,0.14733]
["bitfinex","BTCUSD",1755722005947,0.01367329,114510.0,114490.0,0.14733]
["bitfinex","BTCUSD",1755722006219,0.34681434,114500.0,114490.0,0.14733]
["bitfinex","BTCUSD",1755722006711,0.34841434,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1755722006978,0.34841434,114500.0,114490.0,0.14196]
["bitfinex","BTCUSD",1755722007224,0.34941434,114500.0,114490.0,0.14196]
["bitfinex","BTCUSD",1755722007913,0.36308864,114500.0,114490.0,0.14196]
["bitfinex","BTCUSD",1755722008362,0.36308864,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1755722008560,0.36308864,114500.0,114490.0,0.14228]
["bitfinex","BTCUSD",1755722008847,0.36308864,114500.0,114490.0,0.13928]
["bitfinex","BTCUSD",1755722009069,0.36208864,114500.0,114490.0,0.13928]
["bitfinex","BTCUSD",1755722009254,0.36208864,114500.0,114490.0,0.14028]
["bitfinex","BTCUSD",1755722009526,0.36208864,114500.0,114490.0,0.13928]
["bitfinex","BTCUSD",1755722012311,0.15438245,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722012730,0.16805762,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722013229,0.15438245,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722015238,0.56878107,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722015463,4.30859134,114500.0,114490.0,0.00423]
["bitfinex","BTCUSD",1755722015678,0.34681434,114500.0,114490.0,0.00423]
["bitfinex","BTCUSD",1755722016435,0.36048938,114500.0,114490.0,0.00423]
["bitfinex","BTCUSD",1755722017563,0.01367504,114500.0,114490.0,0.00625]
["bitfinex","BTCUSD",1755722017851,0.36048938,114500.0,114490.0,0.00625]
["bitfinex","BTCUSD",1755722019014,0.36048938,114500.0,114490.0,0.00423]
["bitfinex","BTCUSD",1755722019882,0.36048938,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722024887,0.36048938,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722025268,0.36048938,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722025673,0.36048938,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722026122,0.36048938,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722027284,0.3768575,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722028381,0.39571347,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722028826,0.04889913,114500.0,114490.0,0.00603]
["bitfinex","BTCUSD",1755722029034,0.3768575,114500.0,114490.0,0.00603]
["bitfinex","BTCUSD",1755722029216,0.39571347,114500.0,114490.0,0.00603]
["bitfinex","BTCUSD",1755722029415,0.39571347,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722029563,0.39571347,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722029767,0.04889913,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722029976,0.37686684,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722030178,0.39845861,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722030413,0.03796923,114500.0,114490.0,0.00603]
["bitfinex","BTCUSD",1755722030613,0.3659276,114500.0,114490.0,0.00603]
["bitfinex","BTCUSD",1755722030817,0.39845875,114500.0,114490.0,0.00603]
["bitfinex","BTCUSD",1755722031052,0.39845875,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722032302,0.40460384,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722032975,0.38549058,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722033191,0.39093815,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722033605,0.39093951,114500.0,114490.0,0.00402]
["bitfinex","BTCUSD",1755722034039,4.63170766,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722034270,4.71697987,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722034485,4.39644253,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722034778,4.41011882,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722035023,4.93160564,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722035633,4.5867913,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722035842,4.93360564,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722036038,4.58405547,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722036278,4.58679322,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722036483,4.93360756,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722037098,4.9571778,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722037506,4.98234837,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722039795,5.11974837,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722040004,0.69362868,114480.0,114470.0,0.05245804]
["bitfinex","BTCUSD",1755722040154,0.73775577,114480.0,114470.0,0.05446804]
["bitfinex","BTCUSD",1755722040351,0.04412709,114480.0,114470.0,0.05446804]
["bitfinex","BTCUSD",1755722040594,0.36320126,114480.0,114470.0,0.05446804]
["bitfinex","BTCUSD",1755722040796,0.03253316,114480.0,114470.0,0.05446804]
["bitfinex","BTCUSD",1755722041003,0.01367719,114480.0,114470.0,0.05446804]
["bitfinex","BTCUSD",1755722041200,0.01367719,114480.0,114470.0,0.05495151]
["bitfinex","BTCUSD",1755722042019,0.36049153,114480.0,114470.0,0.05595151]
["bitfinex","BTCUSD",1755722042291,0.3793475,114480.0,114470.0,0.05595151]
["bitfinex","BTCUSD",1755722044080,0.36049153,114480.0,114470.0,0.05595151]
["bitfinex","BTCUSD",1755722044679,0.36049153,114480.0,114470.0,0.00651347]
["bitfinex","BTCUSD",1755722045359,0.36049153,114480.0,114470.0,0.00551347]
["bitfinex","BTCUSD",1755722046974,0.72618047,114480.0,114470.0,0.00350347]
["bitfinex","BTCUSD",1755722047185,0.03255179,114480.0,114470.0,0.00350347]
["bitfinex","BTCUSD",1755722047393,1.26431484,114480.0,114470.0,0.00350347]
["bitfinex","BTCUSD",1755722047602,4.70540649,114480.0,114470.0,0.00350347]
["bitfinex","BTCUSD",1755722047811,0.74362949,114480.0,114470.0,0.00350347]
["bitfinex","BTCUSD",1755722047990,0.74362949,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722048934,4.70540649,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722049350,4.70740649,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722049539,4.84456649,114480.0,114470.0,0.00350347]
["bitfinex","BTCUSD",1755722052310,4.88341032,114480.0,114470.0,0.00350347]
["bitfinex","BTCUSD",1755722052510,4.88341032,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722053753,4.93430296,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722053967,4.90866949,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722054381,5.0696953,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722054580,5.0959793,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722055191,5.11957293,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722055394,5.16641224,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722055808,5.21297627,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722056021,5.21297671,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722057066,5.17413288,114480.0,114470.0,0.00048347]
["bitfinex","BTCUSD",1755722057757,0.36426336,114460.0,114450.0,0.05209151]
["bitfinex","BTCUSD",1755722057921,0.36426336,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722059016,0.37794305,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722059488,0.37794305,114460.0,114450.0,0.05513609]
["bitfinex","BTCUSD",1755722059715,0.03112871,114460.0,114450.0,0.05513609]
["bitfinex","BTCUSD",1755722059927,0.37794305,114460.0,114450.0,0.05513609]
["bitfinex","BTCUSD",1755722060586,0.03112871,114460.0,114450.0,0.05513609]
["bitfinex","BTCUSD",1755722060822,0.37794305,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722061027,0.01367969,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722061479,0.51367969,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722061717,3.97545669,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722061927,0.01367969,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722062134,3.97545669,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722062353,0.01367969,114460.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722063142,0.5,114470.0,114450.0,0.05413609]
["bitfinex","BTCUSD",1755722063365,0.5,114470.0,114450.0,0.05096609]
["bitfinex","BTCUSD",1755722063366,0.5,114460.0,114450.0,0.05096609]
["bitfinex","BTCUSD",1755722063577,3.961777,114460.0,114450.0,0.00204458]
["bitfinex","BTCUSD",1755722063787,4.30859134,114470.0,114450.0,0.00204458]
["bitfinex","BTCUSD",1755722063939,3.961777,114460.0,114450.0,0.00204458]
["bitfinex","BTCUSD",1755722064350,4.30859134,114460.0,114450.0,0.00204458]
["bitfinex","BTCUSD",1755722064551,0.34681434,114460.0,114450.0,0.00521458]
["bitfinex","BTCUSD",1755722064748,0.34681434,114460.0,114450.0,0.00621458]
["bitfinex","BTCUSD",1755722065572,0.37309834,114480.0,114450.0,0.00621458]
["bitfinex","BTCUSD",1755722065779,0.34681434,114460.0,114450.0,0.00304458]
["bitfinex","BTCUSD",1755722066185,0.41213104,114480.0,114450.0,0.00304458]
["bitfinex","BTCUSD",1755722066405,0.01367883,114460.0,114450.0,0.00304458]
["bitfinex","BTCUSD",1755722066549,0.34681434,114470.0,114450.0,0.00304458]
["bitfinex","BTCUSD",1755722066754,3.961777,114460.0,114450.0,0.00304458]
["bitfinex","BTCUSD",1755722066939,4.32226998,114460.0,114450.0,0.00204458]
["bitfinex","BTCUSD",1755722067140,0.36049298,114460.0,114450.0,0.00204458]
["bitfinex","BTCUSD",1755722067348,0.36049298,114460.0,114450.0,0.00521458]
["bitfinex","BTCUSD",1755722067748,0.36049298,114460.0,114450.0,0.00621458]
["bitfinex","BTCUSD",1755722068507,0.72475634,114460.0,114450.0,0.00108458]
["bitfinex","BTCUSD",1755722069026,4.70540406,114460.0,114450.0,0.00108458]
["bitfinex","BTCUSD",1755722070019,4.71154643,114460.0,114450.0,0.00108458]
["bitfinex","BTCUSD",1755722070236,4.71154645,114460.0,114450.0,0.00108458]
["bitfinex","BTCUSD",1755722070584,4.71154645,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722070865,4.71354645,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722071212,4.71154645,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722071417,4.71354645,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722073921,4.73983245,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722074124,4.73983186,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722075567,5.00143504,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722075747,4.91456539,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722075956,4.91730234,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722076160,4.22367366,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722076368,4.91730234,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722076987,5.00417199,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722077193,5.004172,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722077616,5.141132,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722077820,5.60192563,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722078830,4.8214273,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722079038,5.34032245,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722079243,4.99350811,114460.0,114450.0,0.00521458]
["bitfinex","BTCUSD",1755722079859,4.99350811,114460.0,114450.0,0.00325458]
["bitfinex","BTCUSD",1755722080071,5.51505598,114460.0,114450.0,8.458e-05]
["bitfinex","BTCUSD",1755722080275,0.01744902,114450.0,114430.0,0.06569262]
["bitfinex","BTCUSD",1755722080507,0.84681434,114440.0,114430.0,0.06569262]
["bitfinex","BTCUSD",1755722080708,0.01887072,114440.0,114430.0,0.06765262]
["bitfinex","BTCUSD",1755722080915,0.03631391,114450.0,114430.0,0.06765262]
["bitfinex","BTCUSD",1755722081115,4.461777,114440.0,114430.0,0.06765262]
["bitfinex","BTCUSD",1755722081366,3.97545844,114440.0,114430.0,0.06765262]
["bitfinex","BTCUSD",1755722081575,0.01368144,114440.0,114430.0,0.41446696]
["bitfinex","BTCUSD",1755722082135,0.01368144,114440.0,114430.0,0.41752696]
["bitfinex","BTCUSD",1755722082484,0.01368144,114440.0,114430.0,0.07071262]
["bitfinex","BTCUSD",1755722083114,0.8293098,114460.0,114430.0,0.07071262]
["bitfinex","BTCUSD",1755722083115,0.9663898,114460.0,114430.0,0.07071262]
["bitfinex","BTCUSD",1755722083315,3.961777,114450.0,114430.0,0.06765262]
["bitfinex","BTCUSD",1755722083560,3.98064151,114450.0,114440.0,0.00306]
["bitfinex","BTCUSD",1755722083754,0.01886451,114450.0,114440.0,0.00518]
["bitfinex","BTCUSD",1755722083999,0.9663898,114460.0,114440.0,0.00518]
["bitfinex","BTCUSD",1755722084157,3.961777,114450.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722084377,3.98064151,114450.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722084582,0.01886451,114450.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722084785,0.9663898,114460.0,114440.0,0.00518]
["bitfinex","BTCUSD",1755722085005,3.961777,114450.0,114440.0,0.00518]
["bitfinex","BTCUSD",1755722085185,3.98064151,114450.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722085382,0.01886451,114450.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722085592,0.61957546,114460.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722085789,3.961777,114450.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722086106,3.98064151,114450.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722086309,0.03254529,114450.0,114440.0,0.00212]
["bitfinex","BTCUSD",1755722086510,0.01368078,114450.0,114440.0,0.00518]
["bitfinex","BTCUSD",1755722087017,0.01368078,114450.0,114440.0,0.1421]
["bitfinex","BTCUSD",1755722088216,0.01368078,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722090923,0.01368078,114450.0,114440.0,0.48991434]
["bitfinex","BTCUSD",1755722091570,0.01368078,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722092978,0.78415929,114460.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722093180,3.961777,114450.0,114440.0,0.14004]
["bitfinex","BTCUSD",1755722093856,3.961777,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722094146,3.961777,114450.0,114440.0,0.1421]
["bitfinex","BTCUSD",1755722094898,3.97545716,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722095098,0.01368016,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722095692,0.51368016,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722095903,4.47545716,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722096078,0.01368016,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722098006,0.17685376,114460.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722098221,0.01368001,114460.0,114440.0,0.14004]
["bitfinex","BTCUSD",1755722098493,0.51368001,114460.0,114450.0,0.00306]
["bitfinex","BTCUSD",1755722098706,3.97743701,114460.0,114450.0,0.00306]
["bitfinex","BTCUSD",1755722098923,0.36247435,114460.0,114440.0,0.14098]
["bitfinex","BTCUSD",1755722099602,3.961777,114450.0,114440.0,0.14098]
["bitfinex","BTCUSD",1755722099788,3.961777,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722099991,3.961777,114450.0,114440.0,0.1421]
["bitfinex","BTCUSD",1755722102323,3.961777,114450.0,114440.0,0.1431]
["bitfinex","BTCUSD",1755722103500,4.31057134,114450.0,114440.0,0.13792]
["bitfinex","BTCUSD",1755722103692,0.34879434,114450.0,114440.0,0.13792]
["bitfinex","BTCUSD",1755722103897,0.69560868,114450.0,114440.0,0.13796]
["bitfinex","BTCUSD",1755722104122,0.7146277,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1755722105404,0.8515477,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1755722106826,0.8515477,114450.0,114420.0,0.14002]
["bitfinex","BTCUSD",1755722107041,0.34681434,114430.0,114420.0,0.14002]
["bitfinex","BTCUSD",1755722107240,0.68879434,114430.0,114420.0,0.14002]
["bitfinex","BTCUSD",1755722107490,0.68879434,114430.0,114420.0,0.14214]
["bitfinex","BTCUSD",1755722108405,0.68681434,114430.0,114420.0,0.14214]
["bitfinex","BTCUSD",1755722108654,0.68681434,114430.0,114420.0,0.14414]
["bitfinex","BTCUSD",1755722109102,0.71733771,114430.0,114420.0,0.14414]
["bitfinex","BTCUSD",1755722109831,0.37052337,114430.0,114420.0,0.14414]
["bitfinex","BTCUSD",1755722111184,0.71733771,114430.0,114420.0,0.14414]
["bitfinex","BTCUSD",1755722114929,0.37052337,114430.0,114420.0,0.14414]
["bitfinex","BTCUSD",1755722115936,0.37209337,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1755722116174,0.71890771,114430.0,114420.0,0.13864]
["bitfinex","BTCUSD",1755722116384,0.71890771,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1755722116586,0.71890771,114430.0,114420.0,0.1386]
["bitfinex","BTCUSD",1755722117001,0.71890771,114430.0,114420.0,0.1366]
["bitfinex","BTCUSD",1755722117201,0.71890771,114430.0,114420.0,0.1376]
["bitfinex","BTCUSD",1755722117565,0.72047771,114430.0,114420.0,0.13756]
["bitfinex","BTCUSD",1755722118394,0.71890771,114430.0,114420.0,0.13756]
["bitfinex","BTCUSD",1755722122150,0.71890771,114430.0,114420.0,0.13656]
["bitfinex","BTCUSD",1755722126498,0.72047771,114430.0,114410.0,0.13922]
["bitfinex","BTCUSD",1755722126703,0.34681434,114420.0,114410.0,0.13922]
["bitfinex","BTCUSD",1755722127275,0.34723434,114420.0,114410.0,0.13624]
["bitfinex","BTCUSD",1755722127986,0.34723434,114420.0,114410.0,0.13638495]
["bitfinex","BTCUSD",1755722128174,0.34723434,114420.0,114410.0,0.13936495]
["bitfinex","BTCUSD",1755722128729,0.34723434,114420.0,114410.0,0.13630495]
["bitfinex","BTCUSD",1755722128947,0.36091791,114420.0,114410.0,0.13730495]
["bitfinex","BTCUSD",1755722129326,0.36091791,114420.0,114410.0,0.14240495]
["bitfinex","BTCUSD",1755722129528,0.36049791,114420.0,114410.0,0.14240495]
["bitfinex","BTCUSD",1755722131323,0.36093791,114420.0,114410.0,0.14240495]
["bitfinex","BTCUSD",1755722131524,0.36049791,114420.0,114410.0,0.14240495]
["bitfinex","BTCUSD",1755722132697,0.11572466,114420.0,114410.0,0.14240495]
["bitfinex","BTCUSD",1755722133095,0.11770466,114420.0,114410.0,0.14240495]
["bitfinex","BTCUSD",1755722133744,0.01368357,114420.0,114410.0,0.14240495]
["bitfinex","BTCUSD",1755722136126,0.01368357,114420.0,114410.0,0.48921929]
["bitfinex","BTCUSD",1755722136344,0.37052337,114430.0,114410.0,0.14240495]
["bitfinex","BTCUSD",1755722136562,0.37052337,114430.0,114420.0,0.00298]
["bitfinex","BTCUSD",1755722136975,0.37052337,114430.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755722137821,0.71733771,114430.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755722139136,0.71931771,114430.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755722139580,0.73300054,114430.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755722140994,0.3842062,114430.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755722141246,0.73300054,114430.0,114420.0,0.0051]
["bitfinex","BTCUSD",1755722141451,0.73300054,114430.0,114420.0,0.13616]
["bitfinex","BTCUSD",1755722141693,0.73300054,114430.0,114420.0,0.1414]
["bitfinex","BTCUSD",1755722143199,0.71931771,114430.0,114420.0,0.1414]
["bitfinex","BTCUSD",1755722143433,0.71931771,114430.0,114420.0,0.13616]
["bitfinex","BTCUSD",1755722143682,0.75723313,114430.0,114410.0,0.00334495]
["bitfinex","BTCUSD",1755722143947,0.34681434,114420.0,114410.0,0.13630495]
["bitfinex","BTCUSD",1755722144193,0.34681434,114420.0,114410.0,0.00014495]
["bitfinex","BTCUSD",1755722145549,0.34681434,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722145936,0.55199439,114430.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722146183,0.34681434,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722146642,0.34681434,114420.0,114410.0,0.00434495]
["bitfinex","BTCUSD",1755722147051,0.56567791,114430.0,114410.0,0.00638495]
["bitfinex","BTCUSD",1755722147258,0.92982735,114430.0,114410.0,0.00638495]
["bitfinex","BTCUSD",1755722148267,0.92982735,114430.0,114410.0,0.00538495]
["bitfinex","BTCUSD",1755722148672,0.93598163,114430.0,114410.0,0.00538495]
["bitfinex","BTCUSD",1755722148999,0.92982735,114430.0,114410.0,0.00538495]
["bitfinex","BTCUSD",1755722149373,0.79366735,114430.0,114410.0,0.00538495]
["bitfinex","BTCUSD",1755722149800,0.34681434,114420.0,114410.0,0.00538495]
["bitfinex","BTCUSD",1755722150865,0.77476225,114430.0,114410.0,0.00538495]
["bitfinex","BTCUSD",1755722151004,0.79366905,114430.0,114410.0,0.00538495]
["bitfinex","BTCUSD",1755722151398,0.79366905,114430.0,114410.0,0.00638495]
["bitfinex","BTCUSD",1755722151856,0.79366905,114430.0,114410.0,0.00538495]
["bitfinex","BTCUSD",1755722152080,0.40311369,114430.0,114420.0,0.0032]
["bitfinex","BTCUSD",1755722152280,0.40311369,114430.0,114420.0,0.00524]
["bitfinex","BTCUSD",1755722152729,0.37052337,114430.0,114420.0,0.00524]
["bitfinex","BTCUSD",1755722153762,0.37052337,114430.0,114420.0,0.1414]
["bitfinex","BTCUSD",1755722155109,0.71931771,114430.0,114420.0,0.1414]
["bitfinex","BTCUSD",1755722155709,0.71931771,114430.0,114420.0,0.00524]
["bitfinex","BTCUSD",1755722156118,0.71931771,114430.0,114410.0,0.13630495]
["bitfinex","BTCUSD",1755722156548,0.71931771,114430.0,114410.0,0.13950495]
["bitfinex","BTCUSD",1755722157152,0.37250337,114430.0,114410.0,0.13950495]
["bitfinex","BTCUSD",1755722157310,0.71931771,114430.0,114410.0,0.13950495]
["bitfinex","BTCUSD",1755722157912,0.71931771,114430.0,114420.0,0.00524]
["bitfinex","BTCUSD",1755722161724,0.71931771,114430.0,114410.0,0.00334495]
["bitfinex","BTCUSD",1755722161964,0.34681434,114420.0,114410.0,0.13630495]
["bitfinex","BTCUSD",1755722162191,0.34681434,114420.0,114410.0,0.00014495]
["bitfinex","BTCUSD",1755722162875,0.36206812,114420.0,114410.0,0.00014495]
["bitfinex","BTCUSD",1755722163111,0.34838434,114420.0,114410.0,0.00014495]
["bitfinex","BTCUSD",1755722163329,0.00157,114420.0,114410.0,0.00014495]
["bitfinex","BTCUSD",1755722163545,0.34838434,114420.0,114410.0,0.00014495]
["bitfinex","BTCUSD",1755722164164,0.34838434,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722166228,0.01525377,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722166435,0.36206811,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722166846,0.01525377,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722167057,0.36206811,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722169426,0.36206811,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722173054,0.34838434,114420.0,114410.0,0.00114495]
["bitfinex","BTCUSD",1755722176034,0.34681434,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722176359,0.36049797,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722176955,0.01368363,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722177328,0.76253204,114430.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722177586,4.30859134,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722177794,0.34681434,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722178423,0.74362971,114430.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722178628,3.961777,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722180972,3.961777,114420.0,114410.0,0.00826007]
["bitfinex","BTCUSD",1755722181573,3.961777,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722183277,3.97546026,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722183512,0.01368326,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722184155,0.71733771,114430.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722184367,3.961777,114420.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722185939,3.961777,114420.0,114410.0,0.00507495]
["bitfinex","BTCUSD",1755722186497,0.71733771,114430.0,114410.0,0.00507495]
["bitfinex","BTCUSD",1755722186902,0.71733771,114430.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722187042,0.73102066,114430.0,114410.0,0.00607495]
["bitfinex","BTCUSD",1755722187660,0.73102066,114430.0,114410.0,0.00507495]
["bitfinex","BTCUSD",1755722187873,0.73102066,114430.0,114420.0,0.00294]
["bitfinex","BTCUSD",1755722188097,0.73298066,114430.0,114420.0,0.00294]
["bitfinex","BTCUSD",1755722188289,0.73298066,114430.0,114420.0,0.13906]
["bitfinex","BTCUSD",1755722190231,0.38616632,114430.0,114420.0,0.13906]
["bitfinex","BTCUSD",1755722190467,0.73298066,114430.0,114420.0,0.13906]
["bitfinex","BTCUSD",1755722191546,0.38420632,114430.0,114420.0,0.14105]
["bitfinex","BTCUSD",1755722192240,0.37052337,114430.0,114420.0,0.14105]
["bitfinex","BTCUSD",1755722192671,0.37052337,114430.0,114420.0,0.14323493]
["bitfinex","BTCUSD",1755722193111,0.37052337,114430.0,114420.0,0.14423493]
["bitfinex","BTCUSD",1755722193565,0.37052337,114430.0,114420.0,0.14323493]
["bitfinex","BTCUSD",1755722193778,0.37052337,114430.0,114420.0,0.14523493]
["bitfinex","BTCUSD",1755722194854,0.37052337,114430.0,114420.0,0.4942342]
["bitfinex","BTCUSD",1755722195058,0.37052337,114430.0,114420.0,0.48986434]
["bitfinex","BTCUSD",1755722195681,0.37052337,114430.0,114420.0,0.51614934]
["bitfinex","BTCUSD",1755722196737,0.03052337,114430.0,114420.0,0.51614934]
["bitfinex","BTCUSD",1755722196945,0.04420496,114430.0,114420.0,0.51614934]
["bitfinex","BTCUSD",1755722197182,0.01368159,114430.0,114420.0,0.51614934]
["bitfinex","BTCUSD",1755722198493,0.01368159,114430.0,114420.0,0.169335]
["bitfinex","BTCUSD",1755722198905,0.01368159,114430.0,114420.0,0.51614934]
["bitfinex","BTCUSD",1755722199668,0.0364555,114430.0,114420.0,0.51614934]
["bitfinex","BTCUSD",1755722202510,0.0364555,114430.0,114420.0,0.169335]
["bitfinex","BTCUSD",1755722203761,0.36277391,114430.0,114420.0,0.169335]
["bitfinex","BTCUSD",1755722205546,0.02277391,114430.0,114420.0,0.169335]
["bitfinex","BTCUSD",1755722206003,0.34681434,114440.0,114420.0,0.17151993]
["bitfinex","BTCUSD",1755722206127,0.34681434,114440.0,114420.0,0.16857993]
["bitfinex","BTCUSD",1755722206360,0.34681434,114440.0,114430.0,0.00306]
["bitfinex","BTCUSD",1755722206564,0.34681434,114440.0,114430.0,0.00507]
["bitfinex","BTCUSD",1755722206970,0.36049501,114440.0,114430.0,0.031355]
["bitfinex","BTCUSD",1755722207392,0.3827053,114440.0,114430.0,0.031355]
["bitfinex","BTCUSD",1755722207640,0.36902463,114440.0,114430.0,0.031355]
["bitfinex","BTCUSD",1755722207844,0.36902463,114440.0,114430.0,0.032355]
["bitfinex","BTCUSD",1755722208776,0.02221029,114440.0,114430.0,0.032355]
["bitfinex","BTCUSD",1755722209183,0.34681434,114450.0,114430.0,0.032355]
["bitfinex","BTCUSD",1755722209476,0.34,114450.0,114440.0,0.13906]
["bitfinex","BTCUSD",1755722209692,0.34,114450.0,114440.0,0.14107]
["bitfinex","BTCUSD",1755722209899,0.34,114450.0,114440.0,0.167352]
["bitfinex","BTCUSD",1755722210120,0.68681434,114450.0,114440.0,0.167352]
["bitfinex","BTCUSD",1755722210471,0.70983874,114450.0,114440.0,0.167352]
["bitfinex","BTCUSD",1755722211520,0.70983874,114450.0,114440.0,0.168352]
["bitfinex","BTCUSD",1755722211925,0.70983874,114450.0,114440.0,0.167352]
["bitfinex","BTCUSD",1755722213266,0.70983874,114450.0,114440.0,0.169352]
["bitfinex","BTCUSD",1755722214396,0.71181874,114450.0,114440.0,0.169352]
["bitfinex","BTCUSD",1755722219890,0.72549835,114450.0,114440.0,0.169352]
["bitfinex","BTCUSD",1755722222389,0.72351835,114450.0,114440.0,0.169352]
["bitfinex","BTCUSD",1755722222805,0.37670401,114450.0,114440.0,0.169352]
["bitfinex","BTCUSD",1755722223014,0.3630244,114450.0,114440.0,0.169352]
["bitfinex","BTCUSD",1755722223618,0.3630244,114450.0,114440.0,0.51616634]
["bitfinex","BTCUSD",1755722224202,0.0230244,114450.0,114440.0,0.51616634]
["bitfinex","BTCUSD",1755722224442,0.34,114460.0,114440.0,0.51616634]
["bitfinex","BTCUSD",1755722224614,0.34,114460.0,114450.0,0.00218435]
["bitfinex","BTCUSD",1755722224822,0.34,114460.0,114450.0,0.00524435]
["bitfinex","BTCUSD",1755722225022,0.34,114460.0,114450.0,0.00725435]
["bitfinex","BTCUSD",1755722225243,0.34,114460.0,114450.0,0.03353235]
["bitfinex","BTCUSD",1755722225779,0.34012668,114460.0,114450.0,0.03353235]
["bitfinex","BTCUSD",1755722225934,0.36226648,114460.0,114450.0,0.03353235]
["bitfinex","BTCUSD",1755722226387,0.37594465,114460.0,114450.0,0.03353235]
["bitfinex","BTCUSD",1755722226555,0.37594465,114460.0,114450.0,0.03453235]
["bitfinex","BTCUSD",1755722226757,0.37792465,114460.0,114450.0,0.027278]
["bitfinex","BTCUSD",1755722227035,0.03792465,114460.0,114450.0,0.027278]
["bitfinex","BTCUSD",1755722229413,0.03792465,114460.0,114450.0,0.032348]
["bitfinex","BTCUSD",1755722230079,0.38473899,114460.0,114450.0,0.032348]
["bitfinex","BTCUSD",1755722230913,0.03792465,114460.0,114450.0,0.032348]
["bitfinex","BTCUSD",1755722231135,0.38473899,114460.0,114450.0,0.032348]
["bitfinex","BTCUSD",1755722231612,0.38473899,114460.0,114450.0,0.027278]
["bitfinex","BTCUSD",1755722231837,1.07312333,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722232056,1.07312333,114460.0,114450.0,0.13688]
["bitfinex","BTCUSD",1755722232296,1.07312333,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722232917,1.05944516,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722235661,0.36581648,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722235862,1.05944516,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722236066,0.71263082,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722236247,0.72631045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722236713,0.37949611,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722236942,0.72631045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722239037,0.37949611,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722239219,0.72631045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722242131,0.38631045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722242872,0.72631045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722243637,0.72474045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722245688,0.38474045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722249291,0.03792611,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722249428,0.38474045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722250527,0.03792611,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722250720,0.38474045,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755722251460,0.03594611,114460.0,114450.0,0.00606]
["bitfinex","BTCUSD",1755722252138,0.5365546,114470.0,114450.0,0.00606]
["bitfinex","BTCUSD",1755722252326,0.18974026,114470.0,114460.0,0.00305]
["bitfinex","BTCUSD",1755722252463,0.18974026,114470.0,114460.0,0.00506]
["bitfinex","BTCUSD",1755722254335,0.2098035,114470.0,114460.0,0.00506]
["bitfinex","BTCUSD",1755722256068,0.22348151,114470.0,114460.0,0.00506]
["bitfinex","BTCUSD",1755722256280,0.2098035,114470.0,114460.0,0.00506]
["bitfinex","BTCUSD",1755722256942,0.2098035,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722257644,0.2117735,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722258286,0.55858784,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722258627,0.2117735,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722258836,0.57226598,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722260258,0.57029598,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722260678,0.57226598,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722261599,0.57029598,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722262595,0.22348164,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722262833,0.57029598,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722267206,0.22348164,114470.0,114460.0,0.14086]
["bitfinex","BTCUSD",1755722269423,0.34681434,114470.0,114460.0,0.14286]
["bitfinex","BTCUSD",1755722269636,0.44328622,114480.0,114460.0,0.14286]
["bitfinex","BTCUSD",1755722269836,0.34681434,114470.0,114460.0,0.13981]
["bitfinex","BTCUSD",1755722270038,0.45696405,114480.0,114460.0,0.13981]
["bitfinex","BTCUSD",1755722270420,0.34681434,114470.0,114460.0,0.13981]
["bitfinex","BTCUSD",1755722270663,0.34879434,114470.0,114460.0,0.14296]
["bitfinex","BTCUSD",1755722271510,0.68681434,114470.0,114460.0,0.14296]
["bitfinex","BTCUSD",1755722272988,0.68681434,114470.0,114460.0,0.14096]
["bitfinex","BTCUSD",1755722274030,0.68681434,114470.0,114460.0,0.14296]
["bitfinex","BTCUSD",1755722275573,0.34681434,114470.0,114460.0,0.14296]
["bitfinex","BTCUSD",1755722276587,0.34879434,114470.0,114460.0,0.14296]
["bitfinex","BTCUSD",1755722278285,0.34681434,114470.0,114460.0,0.14296]
["bitfinex","BTCUSD",1755722280410,0.34681434,114470.0,114460.0,0.13772]
["bitfinex","BTCUSD",1755722280628,0.34879434,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755722280845,0.69717868,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755722281230,0.35036434,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755722282524,0.7146277,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755722282747,4.69530872,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755722282964,4.7178703,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755722283427,4.8535103,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755722283672,4.8797943,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1755722284448,0.01744902,114460.0,114440.0,0.1356]
["bitfinex","BTCUSD",1755722284695,0.69718868,114450.0,114440.0,0.1356]
["bitfinex","BTCUSD",1755722285243,0.69576868,114450.0,114440.0,0.1356]
["bitfinex","BTCUSD",1755722285649,0.69718868,114450.0,114430.0,0.07043804]
["bitfinex","BTCUSD",1755722285858,0.34681434,114440.0,114430.0,0.20926804]
["bitfinex","BTCUSD",1755722286063,0.34894434,114440.0,114430.0,0.20926804]
["bitfinex","BTCUSD",1755722286465,0.36262495,114440.0,114430.0,0.20926804]
["bitfinex","BTCUSD",1755722286896,0.36262495,114440.0,114430.0,0.21126804]
["bitfinex","BTCUSD",1755722287160,0.36262495,114440.0,114430.0,0.20926804]
["bitfinex","BTCUSD",1755722287488,0.36262495,114440.0,114430.0,0.21226804]
["bitfinex","BTCUSD",1755722287900,0.36262495,114440.0,114430.0,0.14183]
["bitfinex","BTCUSD",1755722289735,0.36262495,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755722289955,0.38149397,114440.0,114430.0,0.1386]
["bitfinex","BTCUSD",1755722290170,0.72830831,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755722290388,0.38149397,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755722291034,0.38007397,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1755722292247,0.38007397,114440.0,114420.0,0.13866]
["bitfinex","BTCUSD",1755722292457,0.34681434,114430.0,114420.0,0.13866]
["bitfinex","BTCUSD",1755722292655,0.34681434,114430.0,114420.0,0.14073]
["bitfinex","BTCUSD",1755722293301,0.34892434,114430.0,114420.0,0.14073]
["bitfinex","BTCUSD",1755722293539,0.34681434,114430.0,114420.0,0.14073]
["bitfinex","BTCUSD",1755722293743,0.34689872,114430.0,114420.0,0.14073]
["bitfinex","BTCUSD",1755722295443,0.34689872,114430.0,114420.0,0.14273]
["bitfinex","BTCUSD",1755722295686,0.34689872,114430.0,114420.0,0.14073]
["bitfinex","BTCUSD",1755722296139,0.68689872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722297444,0.68689872,114430.0,114420.0,0.14166]
["bitfinex","BTCUSD",1755722297688,0.68689872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722301437,0.68689872,114430.0,114420.0,0.14166]
["bitfinex","BTCUSD",1755722301660,0.68689872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722302336,0.68900872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722302524,1.03371306,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722302786,0.68689872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722303875,0.68900872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722304365,0.68689872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722306004,0.68900872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722308576,0.68689872,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722310870,0.34681434,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722313074,0.68681434,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722314293,1.03464812,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722316955,0.68732406,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722318397,0.68724565,114430.0,114420.0,0.14373]
["bitfinex","BTCUSD",1755722326308,1.0364713,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755722326516,1.05694851,114430.0,114420.0,0.13848]
["bitfinex","BTCUSD",1755722326721,1.0380413,114430.0,114420.0,0.13848]
["bitfinex","BTCUSD",1755722327152,0.68922565,114430.0,114420.0,0.13848]
["bitfinex","BTCUSD",1755722327993,0.70813309,114430.0,114420.0,0.13848]
["bitfinex","BTCUSD",1755722328472,0.68922565,114430.0,114420.0,0.13848]
["bitfinex","BTCUSD",1755722329060,0.68922565,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755722329258,0.68922565,114430.0,114420.0,0.13844]
["bitfinex","BTCUSD",1755722330624,0.34922565,114430.0,114420.0,0.13844]
["bitfinex","BTCUSD",1755722331011,0.34922565,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755722331219,0.6980413,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755722332569,1.0380413,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755722332780,1.05549032,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755722332989,1.0743979,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755722333205,5.09739584,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1755722334186,5.09739584,114430.0,114400.0,0.13848]
["bitfinex","BTCUSD",1755722334393,0.68724565,114410.0,114400.0,0.13848]
["bitfinex","BTCUSD",1755722334593,0.68922565,114410.0,114400.0,0.14053]
["bitfinex","BTCUSD",1755722335005,0.68724565,114410.0,114400.0,0.14053]
["bitfinex","BTCUSD",1755722335632,0.68724565,114410.0,114400.0,0.14353]
["bitfinex","BTCUSD",1755722335883,0.70495705,114410.0,114400.0,0.14353]
["bitfinex","BTCUSD",1755722336845,0.71864102,114410.0,114400.0,0.14353]
["bitfinex","BTCUSD",1755722338146,0.71864102,114410.0,114400.0,0.00809]
["bitfinex","BTCUSD",1755722338381,0.71878902,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755722338592,0.72035902,114410.0,114400.0,0.1384]
["bitfinex","BTCUSD",1755722338804,0.72035902,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755722339118,0.72035902,114410.0,114400.0,0.14144]
["bitfinex","BTCUSD",1755722340640,1.06775267,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755722340849,1.08520169,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755722342294,1.08677169,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755722343911,1.08677169,114410.0,114390.0,0.1354]
["bitfinex","BTCUSD",1755722344116,0.6947873,114400.0,114390.0,0.1354]
["bitfinex","BTCUSD",1755722344330,0.34,114390.0,114380.0,0.00344]
["bitfinex","BTCUSD",1755722344548,0.68751123,114390.0,114380.0,0.14089]
["bitfinex","BTCUSD",1755722345090,0.70119718,114390.0,114380.0,0.14089]
["bitfinex","BTCUSD",1755722345693,0.70119718,114390.0,114380.0,0.14103495]
["bitfinex","BTCUSD",1755722347019,0.70119718,114390.0,114380.0,0.00563495]
["bitfinex","BTCUSD",1755722347192,0.70119718,114390.0,114380.0,0.14503495]
["bitfinex","BTCUSD",1755722354727,0.70317718,114390.0,114380.0,0.14503495]
["bitfinex","BTCUSD",1755722355360,0.70119718,114390.0,114380.0,0.14503495]
["bitfinex","BTCUSD",1755722358425,0.35368595,114390.0,114380.0,0.14503495]
["bitfinex","BTCUSD",1755722358730,0.70119718,114390.0,114380.0,0.14503495]
["bitfinex","BTCUSD",1755722359324,0.70317718,114390.0,114380.0,0.14503495]
["bitfinex","BTCUSD",1755722359520,0.70119718,114390.0,114380.0,0.14503495]
["bitfinex","BTCUSD",1755722362034,1.05068841,114390.0,114380.0,0.13986495]
["bitfinex","BTCUSD",1755722362250,0.01566595,114390.0,114380.0,0.13986495]
["bitfinex","BTCUSD",1755722362459,0.71068841,114390.0,114380.0,0.13986495]
["bitfinex","BTCUSD",1755722362665,0.01566595,114390.0,114380.0,0.13986495]
["bitfinex","BTCUSD",1755722363089,0.71068841,114390.0,114380.0,0.13586495]
["bitfinex","BTCUSD",1755722363517,0.71068841,114390.0,114380.0,0.13886495]
["bitfinex","BTCUSD",1755722363928,0.71068841,114390.0,114380.0,0.00354495]
["bitfinex","BTCUSD",1755722364363,0.71068841,114390.0,114380.0,0.00674495]
["bitfinex","BTCUSD",1755722364576,0.71068841,114390.0,114380.0,0.14206495]
["bitfinex","BTCUSD",1755722364806,0.71068841,114390.0,114380.0,0.13886495]
["bitfinex","BTCUSD",1755722365023,0.48866824,114390.0,114380.0,0.13886495]
["bitfinex","BTCUSD",1755722365462,0.48866824,114390.0,114380.0,0.14206495]
["bitfinex","BTCUSD",1755722365889,0.48866824,114390.0,114380.0,0.00674495]
["bitfinex","BTCUSD",1755722366311,0.48866824,114390.0,114380.0,0.14206495]
["bitfinex","BTCUSD",1755722366501,0.69508196,114390.0,114380.0,0.14206495]
["bitfinex","BTCUSD",1755722367664,0.69508196,114390.0,114380.0,0.13886495]
["bitfinex","BTCUSD",1755722368096,0.69508196,114390.0,114380.0,0.14206495]
["bitfinex","BTCUSD",1755722368676,0.69508196,114390.0,114380.0,0.13886495]
["bitfinex","BTCUSD",1755722369658,0.69508196,114390.0,114380.0,0.00354495]
["bitfinex","BTCUSD",1755722369854,0.69508196,114390.0,114380.0,0.13886495]
["bitfinex","BTCUSD",1755722371065,0.69508196,114390.0,114380.0,0.13586495]
["bitfinex","BTCUSD",1755722371860,0.69508196,114390.0,114380.0,0.13906495]
["bitfinex","BTCUSD",1755722372517,0.69508196,114390.0,114380.0,0.14106495]
["bitfinex","BTCUSD",1755722376108,0.69508196,114390.0,114380.0,0.00772495]
["bitfinex","BTCUSD",1755722376316,0.69508196,114390.0,114380.0,0.00574495]
["bitfinex","BTCUSD",1755722381274,0.69508196,114390.0,114380.0,0.00779495]
["bitfinex","BTCUSD",1755722381513,0.69508196,114390.0,114380.0,0.00574495]
["bitfinex","BTCUSD",1755722381761,0.69508196,114390.0,114380.0,0.00779495]
["bitfinex","BTCUSD",1755722384288,0.34754098,114390.0,114380.0,0.00779495]
["bitfinex","BTCUSD",1755722384526,0.69508196,114390.0,114380.0,0.00779495]
["bitfinex","BTCUSD",1755722389147,0.34754098,114390.0,114380.0,0.00779495]
["bitfinex","BTCUSD",1755722391340,0.7412168,114400.0,114380.0,0.00779495]
["bitfinex","BTCUSD",1755722391549,3.961777,114390.0,114380.0,0.00459495]
["bitfinex","BTCUSD",1755722391759,4.30931798,114390.0,114380.0,0.00459495]
["bitfinex","BTCUSD",1755722391997,0.34754098,114390.0,114380.0,0.00459495]
["bitfinex","BTCUSD",1755722392217,0.7412168,114400.0,114380.0,0.00782495]
["bitfinex","BTCUSD",1755722392430,0.75761366,114400.0,114380.0,0.00782495]
["bitfinex","BTCUSD",1755722392645,0.34754098,114390.0,114380.0,0.00459495]
["bitfinex","BTCUSD",1755722392859,0.34754098,114390.0,114380.0,0.00259495]
["bitfinex","BTCUSD",1755722393263,0.34754098,114390.0,114380.0,0.00582495]
["bitfinex","BTCUSD",1755722393465,0.34754098,114390.0,114380.0,0.00801064]
["bitfinex","BTCUSD",1755722394093,0.72753021,114400.0,114380.0,0.00801064]
["bitfinex","BTCUSD",1755722394094,0.68754098,114400.0,114380.0,0.00801064]
["bitfinex","BTCUSD",1755722394292,0.34754098,114400.0,114380.0,0.35432162]
["bitfinex","BTCUSD",1755722394511,0.34754098,114400.0,114390.0,0.00323]
["bitfinex","BTCUSD",1755722394706,0.34754098,114400.0,114390.0,0.14056]
["bitfinex","BTCUSD",1755722395131,0.69508196,114400.0,114390.0,0.14056]
["bitfinex","BTCUSD",1755722397283,0.03139715,114410.0,114390.0,0.14056]
["bitfinex","BTCUSD",1755722397468,0.37893813,114410.0,114390.0,0.13733]
["bitfinex","BTCUSD",1755722397666,0.03139715,114410.0,114400.0,0.00323]
["bitfinex","BTCUSD",1755722397890,0.37893813,114410.0,114400.0,0.00528]
["bitfinex","BTCUSD",1755722398537,0.71893813,114410.0,114400.0,0.00528]
["bitfinex","BTCUSD",1755722399693,0.37139715,114410.0,114400.0,0.00528]
["bitfinex","BTCUSD",1755722399893,0.71893813,114410.0,114400.0,0.00528]
["bitfinex","BTCUSD",1755722400530,0.71893813,114410.0,114400.0,0.00728]
["bitfinex","BTCUSD",1755722400531,0.37139715,114410.0,114400.0,0.00728]
["bitfinex","BTCUSD",1755722402117,0.37139715,114410.0,114400.0,0.00528]
["bitfinex","BTCUSD",1755722402553,0.37139715,114410.0,114400.0,0.00828]
["bitfinex","BTCUSD",1755722403420,0.03139715,114410.0,114400.0,0.01046531]
["bitfinex","BTCUSD",1755722403630,0.03139715,114410.0,114400.0,0.35996129]
["bitfinex","BTCUSD",1755722403847,0.0177114,114410.0,114400.0,0.35559067]
["bitfinex","BTCUSD",1755722404183,0.34731067,114430.0,114400.0,0.35559067]
["bitfinex","BTCUSD",1755722404406,0.48255067,114440.0,114410.0,0.13847]
["bitfinex","BTCUSD",1755722404604,0.34,114430.0,114420.0,0.00541493]
["bitfinex","BTCUSD",1755722404841,4.31761002,114430.0,114420.0,0.00746493]
["bitfinex","BTCUSD",1755722405050,0.70314369,114430.0,114420.0,0.00746493]
["bitfinex","BTCUSD",1755722405705,0.01583302,114430.0,114420.0,0.00746493]
["bitfinex","BTCUSD",1755722405914,0.36314369,114430.0,114420.0,0.00760988]
["bitfinex","BTCUSD",1755722406121,0.34731067,114430.0,114420.0,0.00760988]
["bitfinex","BTCUSD",1755722407231,0.36099308,114430.0,114420.0,0.00760988]
["bitfinex","BTCUSD",1755722408905,0.37671876,114430.0,114420.0,0.00760988]
["bitfinex","BTCUSD",1755722409674,0.02940809,114430.0,114420.0,0.00542495]
["bitfinex","BTCUSD",1755722410106,0.37671876,114430.0,114420.0,0.00542495]
["bitfinex","BTCUSD",1755722411873,0.37671876,114430.0,114420.0,0.00842495]
["bitfinex","BTCUSD",1755722413114,0.36303635,114430.0,114420.0,0.00842495]
["bitfinex","BTCUSD",1755722415515,0.01572568,114430.0,114420.0,0.00842495]
["bitfinex","BTCUSD",1755722415745,0.36303635,114430.0,114420.0,0.00637495]
["bitfinex","BTCUSD",1755722416008,0.34731067,114430.0,114420.0,0.00637495]
["bitfinex","BTCUSD",1755722416867,0.87633401,114450.0,114420.0,0.00637495]
["bitfinex","BTCUSD",1755722417007,0.34731067,114430.0,114420.0,0.00314495]
["bitfinex","BTCUSD",1755722417222,0.34731067,114430.0,114420.0,0.13834495]
["bitfinex","BTCUSD",1755722417595,0.34731067,114430.0,114420.0,0.00314495]
["bitfinex","BTCUSD",1755722418044,0.01592733,114430.0,114420.0,0.00314495]
["bitfinex","BTCUSD",1755722418252,0.363238,114430.0,114420.0,0.00314495]
["bitfinex","BTCUSD",1755722418465,0.87633401,114450.0,114420.0,0.00314495]
["bitfinex","BTCUSD",1755722418674,0.87633401,114450.0,114420.0,0.00014495]
["bitfinex","BTCUSD",1755722418675,0.34731067,114430.0,114420.0,0.00014495]
["bitfinex","BTCUSD",1755722419521,0.34731067,114430.0,114420.0,0.00214495]
["bitfinex","BTCUSD",1755722420934,0.36329324,114430.0,114420.0,0.00749495]
["bitfinex","BTCUSD",1755722421816,0.36329324,114430.0,114420.0,0.00536495]
["bitfinex","BTCUSD",1755722422943,0.01598257,114430.0,114420.0,0.00536495]
["bitfinex","BTCUSD",1755722423147,0.36329324,114430.0,114420.0,0.00536495]
["bitfinex","BTCUSD",1755722423351,0.34731067,114430.0,114420.0,0.00536495]
["bitfinex","BTCUSD",1755722424263,0.36332934,114430.0,114420.0,0.00536495]
["bitfinex","BTCUSD",1755722426802,0.37701176,114430.0,114420.0,0.00536495]
["bitfinex","BTCUSD",1755722428141,0.37701176,114430.0,114420.0,0.00214495]
["bitfinex","BTCUSD",1755722432517,0.37699866,114430.0,114420.0,0.00214495]
["bitfinex","BTCUSD",1755722433167,0.36331624,114430.0,114420.0,0.00214495]
["bitfinex","BTCUSD",1755722433729,0.36331624,114430.0,114420.0,0.00536495]
["bitfinex","BTCUSD",1755722435254,0.36331624,114430.0,114420.0,0.00214495]
["bitfinex","BTCUSD",1755722436434,0.37699877,114430.0,114420.0,0.00749495]
["bitfinex","BTCUSD",1755722438458,0.37692132,114430.0,114420.0,0.00749495]
["bitfinex","BTCUSD",1755722438928,0.0297012,114430.0,114420.0,0.00749495]
["bitfinex","BTCUSD",1755722439369,0.0297012,114430.0,114420.0,0.00967988]
["bitfinex","BTCUSD",1755722439581,0.0297012,114430.0,114420.0,0.03596488]
["bitfinex","BTCUSD",1755722439789,0.0297012,114430.0,114420.0,0.03396488]
["bitfinex","BTCUSD",1755722440212,0.0297012,114430.0,114420.0,0.03796488]
["bitfinex","BTCUSD",1755722440835,0.01368253,114430.0,114420.0,0.03796488]
["bitfinex","BTCUSD",1755722441301,0.01368253,114430.0,114420.0,0.38300007]
["bitfinex","BTCUSD",1755722441514,0.01887069,114460.0,114420.0,0.38300007]
["bitfinex","BTCUSD",1755722441727,0.36090039,114460.0,114430.0,0.48535012]
["bitfinex","BTCUSD",1755722441942,0.36090039,114460.0,114450.0,0.00206]
["bitfinex","BTCUSD",1755722442154,0.70090039,114460.0,114450.0,0.13718]
["bitfinex","BTCUSD",1755722442376,0.36090039,114460.0,114450.0,0.14019]
["bitfinex","BTCUSD",1755722442875,0.01468027,114460.0,114450.0,0.14019]
["bitfinex","BTCUSD",1755722443064,0.7264097,114470.0,114450.0,0.14019]
["bitfinex","BTCUSD",1755722443271,4.30899712,114460.0,114450.0,0.14019]
["bitfinex","BTCUSD",1755722443484,0.34822012,114460.0,114450.0,0.14019]
["bitfinex","BTCUSD",1755722443699,0.34722012,114460.0,114450.0,0.14019]
["bitfinex","BTCUSD",1755722448337,0.36168741,114460.0,114450.0,0.14019]
["bitfinex","BTCUSD",1755722449774,0.01446729,114460.0,114450.0,0.14019]
["bitfinex","BTCUSD",1755722449988,0.01446729,114460.0,114450.0,0.1445587]
["bitfinex","BTCUSD",1755722450235,0.34722012,114480.0,114450.0,0.51805682]
["bitfinex","BTCUSD",1755722450377,0.01431777,114460.0,114450.0,0.163458]
["bitfinex","BTCUSD",1755722450577,0.68722012,114480.0,114460.0,0.00301]
["bitfinex","BTCUSD",1755722451881,0.68722012,114480.0,114470.0,0.00206]
["bitfinex","BTCUSD",1755722452182,0.68722012,114480.0,114470.0,0.14015]
["bitfinex","BTCUSD",1755722452846,0.01458472,114480.0,114470.0,0.14233397]
["bitfinex","BTCUSD",1755722453257,0.34,114480.0,114470.0,0.14233397]
["bitfinex","BTCUSD",1755722453900,0.34,114480.0,114470.0,0.14333397]
["bitfinex","BTCUSD",1755722454108,0.34,114480.0,114470.0,0.14233397]
["bitfinex","BTCUSD",1755722454268,0.34,114480.0,114470.0,0.14433397]
["bitfinex","BTCUSD",1755722454877,0.34,114480.0,114470.0,0.14215]
["bitfinex","BTCUSD",1755722455464,0.34,114480.0,114470.0,0.14433397]
["bitfinex","BTCUSD",1755722455904,0.3546724,114480.0,114470.0,0.14433397]
["bitfinex","BTCUSD",1755722456541,0.0146724,114480.0,114470.0,0.49373806]
["bitfinex","BTCUSD",1755722456749,0.35367596,114500.0,114470.0,0.48937012]
["bitfinex","BTCUSD",1755722456945,0.35382101,114500.0,114470.0,0.48636012]
["bitfinex","BTCUSD",1755722457155,0.35382101,114500.0,114480.0,0.00301]
["bitfinex","BTCUSD",1755722457370,0.70104113,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1755722457564,0.70104113,114500.0,114490.0,0.13805]
["bitfinex","BTCUSD",1755722458893,0.71519704,114500.0,114490.0,0.13805]
["bitfinex","BTCUSD",1755722459311,0.71619704,114500.0,114490.0,0.13805]
["bitfinex","BTCUSD",1755722459540,0.71519704,114500.0,114490.0,0.13805]
["bitfinex","BTCUSD",1755722459723,0.71619704,114500.0,114490.0,0.13805]
["bitfinex","BTCUSD",1755722460147,0.71519704,114500.0,114490.0,0.13805]
["bitfinex","BTCUSD",1755722460343,0.71619704,114500.0,114490.0,0.13805]
["bitfinex","BTCUSD",1755722460753,0.71519704,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1755722461726,0.71519704,114500.0,114490.0,0.13805]
["bitfinex","BTCUSD",1755722462190,0.71519704,114500.0,114490.0,0.13905]
["bitfinex","BTCUSD",1755722463161,0.70152108,114500.0,114490.0,0.13905]
["bitfinex","BTCUSD",1755722465392,0.35430096,114500.0,114490.0,0.14111]
["bitfinex","BTCUSD",1755722466130,0.35430096,114500.0,114490.0,0.14329359]
["bitfinex","BTCUSD",1755722468536,0.01430096,114500.0,114490.0,0.4926973]
["bitfinex","BTCUSD",1755722468732,0.01430096,114500.0,114490.0,0.48833012]
["bitfinex","BTCUSD",1755722469127,0.00014505,114500.0,114490.0,0.48833012]
["bitfinex","BTCUSD",1755722469579,0.00014505,114500.0,114490.0,0.48733012]
["bitfinex","BTCUSD",1755722469727,0.01454591,114500.0,114490.0,0.48733012]
["bitfinex","BTCUSD",1755722470082,0.01454591,114500.0,114490.0,0.48833012]
["bitfinex","BTCUSD",1755722470573,0.01454591,114500.0,114490.0,0.49233012]
["bitfinex","BTCUSD",1755722471585,0.01454591,114500.0,114490.0,0.14511]
["bitfinex","BTCUSD",1755722471796,0.01454591,114500.0,114490.0,0.49451371]
["bitfinex","BTCUSD",1755722472001,0.01454591,114500.0,114490.0,0.49233012]
["bitfinex","BTCUSD",1755722473526,0.01454591,114500.0,114490.0,0.51859612]
["bitfinex","BTCUSD",1755722476490,0.00014505,114500.0,114490.0,0.51859612]
["bitfinex","BTCUSD",1755722480109,0.00014505,114500.0,114490.0,0.171376]
["bitfinex","BTCUSD",1755722480385,0.00014505,114500.0,114490.0,0.38355612]
["bitfinex","BTCUSD",1755722480557,0.00014505,114500.0,114490.0,0.171256]
["bitfinex","BTCUSD",1755722481300,0.00014505,114500.0,114490.0,0.51847612]
["bitfinex","BTCUSD",1755722481437,0.36603867,114530.0,114500.0,0.34]
["bitfinex","BTCUSD",1755722481664,0.34722012,114530.0,114510.0,0.13492]
["bitfinex","BTCUSD",1755722481872,0.34722012,114520.0,114510.0,0.13492]
["bitfinex","BTCUSD",1755722482132,0.0146243,114530.0,114510.0,0.13492]
["bitfinex","BTCUSD",1755722482345,0.34722012,114520.0,114510.0,0.13492]
["bitfinex","BTCUSD",1755722485581,0.34722012,114520.0,114510.0,0.13592]
["bitfinex","BTCUSD",1755722487217,0.68722012,114520.0,114510.0,0.13592]
["bitfinex","BTCUSD",1755722492501,0.68722012,114520.0,114510.0,0.13899]
["bitfinex","BTCUSD",1755722492752,0.68722012,114520.0,114510.0,0.13592]
["bitfinex","BTCUSD",1755722493851,1.03444024,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755722494077,0.70607758,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755722494659,1.0532977,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755722494882,1.0532977,114520.0,114510.0,0.13488]
["bitfinex","BTCUSD",1755722495236,1.07583297,114520.0,114480.0,0.07350804]
["bitfinex","BTCUSD",1755722495451,0.34,114500.0,114490.0,0.13484]
["bitfinex","BTCUSD",1755722495697,0.34722012,114510.0,114490.0,0.13791]
["bitfinex","BTCUSD",1755722495888,0.36609994,114510.0,114490.0,0.13791]
["bitfinex","BTCUSD",1755722496114,0.36609994,114510.0,114490.0,0.13484]
["bitfinex","BTCUSD",1755722496510,0.34722012,114500.0,114490.0,0.13791]
["bitfinex","BTCUSD",1755722497148,0.34722012,114500.0,114480.0,0.02934]
["bitfinex","BTCUSD",1755722497339,0.34722012,114510.0,114490.0,0.13484]
["bitfinex","BTCUSD",1755722497546,0.15408185,114510.0,114490.0,0.13484]
["bitfinex","BTCUSD",1755722497770,0.13520774,114510.0,114490.0,0.13484]
["bitfinex","BTCUSD",1755722498179,0.13520774,114510.0,114480.0,0.00307]
["bitfinex","BTCUSD",1755722498449,0.47520774,114510.0,114490.0,0.13484]
["bitfinex","BTCUSD",1755722498666,0.34722012,114500.0,114490.0,0.13584]
["bitfinex","BTCUSD",1755722498874,0.34722012,114500.0,114490.0,0.13484]
["bitfinex","BTCUSD",1755722499083,0.34722012,114500.0,114480.0,0.00307]
["bitfinex","BTCUSD",1755722499296,0.34722012,114490.0,114470.0,0.029342]
["bitfinex","BTCUSD",1755722499485,0.34,114500.0,114480.0,0.13484]
["bitfinex","BTCUSD",1755722499908,0.35367431,114500.0,114480.0,0.13484]
["bitfinex","BTCUSD",1755722500512,0.34722012,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1755722502323,0.34722012,114490.0,114480.0,0.13584]
["bitfinex","BTCUSD",1755722503599,0.34,114500.0,114480.0,0.13795]
["bitfinex","BTCUSD",1755722503838,0.34722012,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1755722504042,0.34,114500.0,114480.0,0.13484]
["bitfinex","BTCUSD",1755722504245,0.34722012,114490.0,114480.0,0.13795]
["bitfinex","BTCUSD",1755722504731,0.34722012,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1755722506006,0.11456456,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1755722506706,0.34722012,114490.0,114480.0,0.13484]
["bitfinex","BTCUSD",1755722509865,0.68722012,114490.0,114470.0,0.00311]
["bitfinex","BTCUSD",1755722510077,0.34722012,114480.0,114470.0,0.13484]
["bitfinex","BTCUSD",1755722510273,0.69444024,114480.0,114470.0,0.13484]
["bitfinex","BTCUSD",1755722510616,0.34722012,114480.0,114460.0,0.28362804]
["bitfinex","BTCUSD",1755722510828,0.34,114490.0,114470.0,0.13484]
["bitfinex","BTCUSD",1755722511097,0.34722012,114480.0,114470.0,0.13484]
["bitfinex","BTCUSD",1755722511305,0.3472684,114480.0,114470.0,0.13484]
["bitfinex","BTCUSD",1755722515166,0.3472684,114480.0,114470.0,0.13795]
["bitfinex","BTCUSD",1755722516880,0.6872684,114480.0,114470.0,0.13795]
["bitfinex","BTCUSD",1755722519388,1.03448852,114480.0,114460.0,0.00311]
["bitfinex","BTCUSD",1755722519593,0.34722012,114470.0,114460.0,0.00311]
["bitfinex","BTCUSD",1755722519770,0.68722012,114470.0,114460.0,0.13998]
["bitfinex","BTCUSD",1755722520017,0.34,114470.0,114460.0,0.13795]
["bitfinex","BTCUSD",1755722520456,0.34,114470.0,114460.0,0.13998]
["bitfinex","BTCUSD",1755722520879,0.34,114470.0,114460.0,0.14098]
["bitfinex","BTCUSD",1755722521260,0.34,114470.0,114460.0,0.13895]
["bitfinex","BTCUSD",1755722521685,0.34,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755722522533,0.35367795,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755722523184,0.35744902,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755722523368,4.31922602,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755722523610,4.35848249,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755722524456,4.37732977,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755722525108,4.37732977,114470.0,114450.0,0.13795]
["bitfinex","BTCUSD",1755722525414,4.301777,114460.0,114450.0,0.13795]
["bitfinex","BTCUSD",1755722525627,0.34,114460.0,114450.0,0.13795]
["bitfinex","BTCUSD",1755722525847,0.34,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722526532,0.0136784,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722526755,0.0136784,114460.0,114450.0,0.13795]
["bitfinex","BTCUSD",1755722527185,0.0136784,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722528370,0.05670549,114470.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722528587,4.301777,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722528774,0.34,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722529595,0.34,114460.0,114450.0,0.13484]
["bitfinex","BTCUSD",1755722530060,0.34,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722531893,0.35367872,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722533131,0.34,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722536565,0.35367861,114460.0,114450.0,0.13998]
["bitfinex","BTCUSD",1755722541347,0.35367861,114460.0,114450.0,0.48921135]
["bitfinex","BTCUSD",1755722541551,0.35367861,114460.0,114450.0,0.487027]
["bitfinex","BTCUSD",1755722543059,0.35367861,114460.0,114450.0,0.488027]
["bitfinex","BTCUSD",1755722543271,0.34,114460.0,114450.0,0.488027]
["bitfinex","BTCUSD",1755722543686,0.34,114460.0,114450.0,0.14098]
["bitfinex","BTCUSD",1755722543887,0.34,114460.0,114450.0,0.14316435]
["bitfinex","BTCUSD",1755722550540,0.01367829,114470.0,114450.0,0.49021135]
["bitfinex","BTCUSD",1755722550541,0.35367829,114470.0,114450.0,0.49021135]
["bitfinex","BTCUSD",1755722550750,0.35367829,114470.0,114460.0,0.00297]
["bitfinex","BTCUSD",1755722550971,0.35367829,114470.0,114460.0,0.00505]
["bitfinex","BTCUSD",1755722551590,0.01367829,114470.0,114460.0,0.00505]
["bitfinex","BTCUSD",1755722551793,0.35367829,114470.0,114460.0,0.00723416]
["bitfinex","BTCUSD",1755722553036,0.01367829,114470.0,114460.0,0.00723416]
["bitfinex","BTCUSD",1755722553238,4.828e-05,114480.0,114460.0,0.00723416]
["bitfinex","BTCUSD",1755722553447,4.828e-05,114480.0,114470.0,0.13484]
["bitfinex","BTCUSD",1755722553666,4.828e-05,114480.0,114470.0,0.13781]
["bitfinex","BTCUSD",1755722554243,4.828e-05,114480.0,114470.0,0.13989]
["bitfinex","BTCUSD",1755722555472,0.00104828,114480.0,114470.0,0.13989]
["bitfinex","BTCUSD",1755722556230,4.828e-05,114480.0,114470.0,0.13989]
["bitfinex","BTCUSD",1755722569843,0.01367669,114490.0,114470.0,0.13989]
["bitfinex","BTCUSD",1755722570085,4.461777,114480.0,114470.0,0.13706505]
["bitfinex","BTCUSD",1755722570336,3.961777,114480.0,114470.0,0.13706505]
["bitfinex","BTCUSD",1755722570846,3.961777,114480.0,114470.0,0.14001505]
["bitfinex","BTCUSD",1755722573272,3.961777,114490.0,114470.0,0.14001505]
["bitfinex","BTCUSD",1755722573909,4.301777,114490.0,114480.0,0.00295]
["bitfinex","BTCUSD",1755722574105,0.34,114490.0,114480.0,0.00295]
["bitfinex","BTCUSD",1755722574327,0.34,114490.0,114480.0,0.0051]
["bitfinex","BTCUSD",1755722574960,0.341,114490.0,114480.0,0.0051]
["bitfinex","BTCUSD",1755722575194,0.34,114490.0,114480.0,0.0051]
["bitfinex","BTCUSD",1755722575409,0.34,114490.0,114480.0,0.00295]
["bitfinex","BTCUSD",1755722576462,0.35367655,114490.0,114480.0,0.00295]
["bitfinex","BTCUSD",1755722577044,0.35367655,114490.0,114480.0,0.0051]
["bitfinex","BTCUSD",1755722578809,0.35367655,114490.0,114480.0,0.00295]
["bitfinex","BTCUSD",1755722579264,0.35367655,114490.0,114480.0,0.0051]
["bitfinex","BTCUSD",1755722580607,0.35367655,114490.0,114480.0,0.00295]
["bitfinex","BTCUSD",1755722580812,0.34,114480.0,114470.0,0.13793505]
["bitfinex","BTCUSD",1755722581035,0.34,114480.0,114470.0,0.14008505]
["bitfinex","BTCUSD",1755722582019,0.34,114480.0,114470.0,0.14108505]
["bitfinex","BTCUSD",1755722586520,0.34,114480.0,114470.0,0.13598505]
["bitfinex","BTCUSD",1755722586747,0.34,114480.0,114470.0,0.13590505]
["bitfinex","BTCUSD",1755722586999,0.35367683,114490.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722587218,3.961777,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722587874,3.961777,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722588310,3.97922602,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722588531,0.01744902,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722589383,0.01844902,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722590819,3.99660349,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722591055,4.01547601,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722591242,4.02161741,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722591456,4.01547601,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722591666,4.02161595,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722592266,4.01547601,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722592874,4.49023601,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722593074,4.49637442,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722593300,4.52265542,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722594982,4.56277017,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722595187,4.55663176,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722596320,4.57031002,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722596902,4.57029042,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722597258,4.5514179,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722597470,4.6571289,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722597679,4.57025925,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722598284,4.53506003,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722599985,4.40030003,114480.0,114470.0,0.00326505]
["bitfinex","BTCUSD",1755722600631,4.40030003,114480.0,114470.0,0.00538505]
["bitfinex","BTCUSD",1755722600847,4.31645526,114480.0,114470.0,0.00538505]
["bitfinex","BTCUSD",1755722601209,0.35467826,114480.0,114470.0,0.00538505]
["bitfinex","BTCUSD",1755722603068,0.341,114480.0,114470.0,0.00538505]
["bitfinex","BTCUSD",1755722612357,0.341,114480.0,114470.0,0.35243994]
["bitfinex","BTCUSD",1755722612782,0.341,114480.0,114470.0,0.00538505]
["bitfinex","BTCUSD",1755722613375,0.34,114480.0,114470.0,0.00756902]
["bitfinex","BTCUSD",1755722614567,0.026275,114520.0,114470.0,0.00538505]
["bitfinex","BTCUSD",1755722614824,0.34,114490.0,114480.0,0.13784]
["bitfinex","BTCUSD",1755722615046,0.34,114490.0,114480.0,0.13996]
["bitfinex","BTCUSD",1755722615996,0.34,114490.0,114480.0,0.14096]
["bitfinex","BTCUSD",1755722623480,0.34,114500.0,114480.0,0.48784329]
["bitfinex","BTCUSD",1755722623686,3.961777,114500.0,114480.0,0.48472329]
["bitfinex","BTCUSD",1755722623859,4.301777,114500.0,114490.0,0.00304]
["bitfinex","BTCUSD",1755722624064,0.34,114500.0,114490.0,0.0052]
["bitfinex","BTCUSD",1755722624915,0.34,114500.0,114490.0,0.00738359]
["bitfinex","BTCUSD",1755722625814,0.341,114500.0,114490.0,0.00738359]
["bitfinex","BTCUSD",1755722625945,0.34,114500.0,114490.0,0.00738359]
["bitfinex","BTCUSD",1755722626167,0.341,114500.0,114490.0,0.00738359]
["bitfinex","BTCUSD",1755722626607,0.34,114500.0,114490.0,0.00738359]
["bitfinex","BTCUSD",1755722626815,0.34,114500.0,114490.0,0.00838359]
["bitfinex","BTCUSD",1755722628880,0.34,114500.0,114490.0,0.0062]
["bitfinex","BTCUSD",1755722638021,0.34,114500.0,114490.0,0.00838359]
["bitfinex","BTCUSD",1755722640603,0.34,114500.0,114490.0,0.00404]
["bitfinex","BTCUSD",1755722640792,0.34,114500.0,114490.0,0.0062]
["bitfinex","BTCUSD",1755722641145,0.34,114500.0,114490.0,0.00404]
["bitfinex","BTCUSD",1755722641752,0.34,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722644007,0.01367459,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722644222,4.47545159,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722644439,0.01367459,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722644636,0.51367459,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722646089,0.51367459,114510.0,114480.0,0.13768]
["bitfinex","BTCUSD",1755722646292,0.51467459,114510.0,114480.0,0.13768]
["bitfinex","BTCUSD",1755722647017,0.51367459,114510.0,114480.0,0.13768]
["bitfinex","BTCUSD",1755722647318,0.51467459,114510.0,114480.0,0.13768]
["bitfinex","BTCUSD",1755722647883,0.51467459,114510.0,114490.0,0.00304]
["bitfinex","BTCUSD",1755722649143,0.34,114500.0,114490.0,0.00304]
["bitfinex","BTCUSD",1755722649356,0.34,114500.0,114490.0,0.34985922]
["bitfinex","BTCUSD",1755722649573,0.34,114500.0,114490.0,0.35201922]
["bitfinex","BTCUSD",1755722649753,0.34,114500.0,114490.0,0.0052]
["bitfinex","BTCUSD",1755722649969,0.34,114500.0,114490.0,0.00738359]
["bitfinex","BTCUSD",1755722650640,0.34,114500.0,114490.0,0.00938359]
["bitfinex","BTCUSD",1755722654746,0.34,114500.0,114490.0,0.00938359]
["bitfinex","BTCUSD",1755722658343,0.34,114500.0,114490.0,0.0072]
["bitfinex","BTCUSD",1755722658975,0.34,114500.0,114490.0,0.00938359]
["bitfinex","BTCUSD",1755722661198,0.34,114500.0,114490.0,0.0072]
["bitfinex","BTCUSD",1755722661904,0.34,114500.0,114490.0,0.00504]
["bitfinex","BTCUSD",1755722665284,0.34,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755722666155,0.01367459,114510.0,114490.0,0.002]
["bitfinex","BTCUSD",1755722666366,4.48159721,114510.0,114490.0,0.002]
["bitfinex","BTCUSD",1755722666582,0.01982021,114510.0,114490.0,0.002]
["bitfinex","BTCUSD",1755722666788,0.51982021,114510.0,114490.0,0.002]
["bitfinex","BTCUSD",1755722667026,4.48159721,114510.0,114480.0,0.13771]
["bitfinex","BTCUSD",1755722667237,0.15438021,114510.0,114490.0,0.00415]
["bitfinex","BTCUSD",1755722667623,0.15438021,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722667835,0.15438011,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722669442,0.34,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722670596,0.34,114500.0,114480.0,0.13771]
["bitfinex","BTCUSD",1755722670825,0.34,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755722672183,0.14823459,114510.0,114490.0,0.002]
["bitfinex","BTCUSD",1755722672414,3.961777,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755722673324,3.961777,114500.0,114470.0,0.13470505]
["bitfinex","BTCUSD",1755722673527,0.13456,114490.0,114470.0,0.13785505]
["bitfinex","BTCUSD",1755722673945,0.15200902,114500.0,114470.0,0.13785505]
["bitfinex","BTCUSD",1755722674160,0.15300902,114500.0,114470.0,0.13785505]
["bitfinex","BTCUSD",1755722674571,0.15200902,114500.0,114470.0,0.13785505]
["bitfinex","BTCUSD",1755722674784,0.16568499,114500.0,114470.0,0.13885505]
["bitfinex","BTCUSD",1755722674993,0.16568499,114500.0,114470.0,0.13785505]
["bitfinex","BTCUSD",1755722675197,0.20426632,114500.0,114470.0,0.13785505]
["bitfinex","BTCUSD",1755722676308,0.20426632,114500.0,114470.0,0.13470505]
["bitfinex","BTCUSD",1755722676493,0.20426632,114500.0,114480.0,0.00315]
["bitfinex","BTCUSD",1755722676902,0.19059035,114500.0,114480.0,0.00315]
["bitfinex","BTCUSD",1755722677277,0.20426609,114500.0,114480.0,0.00315]
["bitfinex","BTCUSD",1755722679567,0.20426609,114500.0,114470.0,0.13470505]
["bitfinex","BTCUSD",1755722679757,0.20426609,114500.0,114470.0,0.13785505]
["bitfinex","BTCUSD",1755722681408,0.20426609,114500.0,114480.0,0.00319]
["bitfinex","BTCUSD",1755722683036,0.34,114490.0,114480.0,0.00319]
["bitfinex","BTCUSD",1755722684232,0.34,114490.0,114480.0,0.00419]
["bitfinex","BTCUSD",1755722684380,0.34,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1755722686229,0.34,114490.0,114480.0,0.00419]
["bitfinex","BTCUSD",1755722686657,0.34,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1755722689079,0.34,114490.0,114480.0,0.00628]
["bitfinex","BTCUSD",1755722689682,0.34,114490.0,114480.0,0.00419]
["bitfinex","BTCUSD",1755722693315,0.34,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1755722694351,0.34,114490.0,114480.0,0.00628]
["bitfinex","BTCUSD",1755722694945,0.34,114490.0,114480.0,0.00419]
["bitfinex","BTCUSD",1755722695676,0.34,114490.0,114480.0,0.00628]
["bitfinex","BTCUSD",1755722704717,0.05225707,114500.0,114480.0,0.00628]
["bitfinex","BTCUSD",1755722704919,0.34,114490.0,114480.0,0.00309]
["bitfinex","BTCUSD",1755722705648,0.34,114490.0,114480.0,0.00628]
["bitfinex","BTCUSD",1755722705866,0.39225707,114500.0,114480.0,0.00628]
["bitfinex","BTCUSD",1755722706087,0.39225707,114500.0,114490.0,0.00319]
["bitfinex","BTCUSD",1755722706287,0.39225707,114500.0,114490.0,0.00528]
["bitfinex","BTCUSD",1755722707700,0.40866145,114500.0,114490.0,0.00528]
["bitfinex","BTCUSD",1755722708426,0.39225707,114500.0,114490.0,0.00528]
["bitfinex","BTCUSD",1755722714630,0.39225707,114500.0,114470.0,0.07058309]
["bitfinex","BTCUSD",1755722714891,0.39225707,114500.0,114480.0,0.00299]
["bitfinex","BTCUSD",1755722715099,0.42756578,114500.0,114470.0,0.00313505]
["bitfinex","BTCUSD",1755722715312,0.43371868,114500.0,114470.0,0.00313505]
["bitfinex","BTCUSD",1755722715515,0.34,114480.0,114470.0,0.00313505]
["bitfinex","BTCUSD",1755722715729,0.34,114480.0,114470.0,0.00529505]
["bitfinex","BTCUSD",1755722716218,0.35367587,114480.0,114470.0,0.00529505]
["bitfinex","BTCUSD",1755722717446,0.35367587,114480.0,114470.0,0.00729505]
["bitfinex","BTCUSD",1755722723366,0.01367587,114480.0,114470.0,0.00729505]
["bitfinex","BTCUSD",1755722723614,0.01367587,114480.0,114470.0,0.35641143]
["bitfinex","BTCUSD",1755722723829,0.01367587,114480.0,114470.0,0.00729505]
["bitfinex","BTCUSD",1755722724244,0.01367587,114480.0,114470.0,0.35422746]
["bitfinex","BTCUSD",1755722724456,0.01367587,114480.0,114470.0,0.00729505]
["bitfinex","BTCUSD",1755722724673,0.01367587,114480.0,114470.0,0.35422746]
["bitfinex","BTCUSD",1755722729756,0.03858133,114500.0,114470.0,0.35422746]
["bitfinex","BTCUSD",1755722729992,0.03858133,114500.0,114480.0,0.13512]
["bitfinex","BTCUSD",1755722729993,0.05225685,114500.0,114480.0,0.13512]
["bitfinex","BTCUSD",1755722730209,0.01367552,114500.0,114490.0,0.00216]
["bitfinex","BTCUSD",1755722730417,0.01367552,114500.0,114490.0,0.00515]
["bitfinex","BTCUSD",1755722732277,0.052725,114500.0,114490.0,0.00515]
["bitfinex","BTCUSD",1755722732518,0.052725,114500.0,114480.0,0.13811]
["bitfinex","BTCUSD",1755722733566,0.03904948,114500.0,114470.0,0.00313505]
["bitfinex","BTCUSD",1755722733781,0.17416948,114500.0,114470.0,0.13825505]
["bitfinex","BTCUSD",1755722733993,0.4940197,114510.0,114470.0,0.13825505]
["bitfinex","BTCUSD",1755722734204,3.961777,114500.0,114470.0,0.13825505]
["bitfinex","BTCUSD",1755722735861,3.961777,114500.0,114470.0,0.00313505]
["bitfinex","BTCUSD",1755722736072,3.961777,114500.0,114470.0,0.13825505]
["bitfinex","BTCUSD",1755722736503,4.00051176,114500.0,114470.0,0.00313505]
["bitfinex","BTCUSD",1755722736710,0.05241015,114500.0,114470.0,0.00313505]
["bitfinex","BTCUSD",1755722736914,0.05241015,114500.0,114470.0,0.13817505]
["bitfinex","BTCUSD",1755722737946,0.05241015,114500.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722738153,0.05241015,114500.0,114480.0,0.00299]
["bitfinex","BTCUSD",1755722740169,0.05241015,114500.0,114470.0,0.13813505]
["bitfinex","BTCUSD",1755722741228,0.05241015,114500.0,114480.0,0.00304]
["bitfinex","BTCUSD",1755722742904,0.05241015,114500.0,114480.0,0.13796]
["bitfinex","BTCUSD",1755722743730,0.05241015,114500.0,114480.0,0.138]
["bitfinex","BTCUSD",1755722743935,0.05241015,114500.0,114480.0,0.00304]
["bitfinex","BTCUSD",1755722744154,0.05241015,114500.0,114480.0,0.138]
["bitfinex","BTCUSD",1755722744635,0.05241015,114500.0,114480.0,0.00304]
["bitfinex","BTCUSD",1755722744848,0.05241015,114500.0,114480.0,0.13796]
["bitfinex","BTCUSD",1755722745349,0.05241015,114500.0,114490.0,0.0051]
["bitfinex","BTCUSD",1755722747117,0.01367539,114500.0,114490.0,0.0051]
["bitfinex","BTCUSD",1755722747601,0.01367539,114500.0,114490.0,0.00304]
["bitfinex","BTCUSD",1755722748827,0.01367539,114500.0,114490.0,0.00404]
["bitfinex","BTCUSD",1755722749490,0.01367539,114500.0,114490.0,0.0061]
["bitfinex","BTCUSD",1755722749935,0.01367539,114500.0,114490.0,0.00404]
["bitfinex","BTCUSD",1755722752675,0.01367539,114500.0,114490.0,0.0061]
["bitfinex","BTCUSD",1755722757204,0.19390159,114510.0,114490.0,0.0061]
["bitfinex","BTCUSD",1755722757413,4.461777,114500.0,114490.0,0.0061]
["bitfinex","BTCUSD",1755722757637,3.961777,114500.0,114490.0,0.0061]
["bitfinex","BTCUSD",1755722759430,4.301777,114500.0,114490.0,0.0061]
["bitfinex","BTCUSD",1755722759611,0.3536748,114500.0,114490.0,0.0061]
["bitfinex","BTCUSD",1755722760402,0.3536748,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722760808,0.37112382,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722760995,4.51338639,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722761192,4.61915853,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722761734,4.53228888,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755722762701,0.35744902,114490.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722762949,4.33563434,114490.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722763342,0.37385734,114490.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722763573,0.37385734,114490.0,114470.0,0.00318505]
["bitfinex","BTCUSD",1755722763785,0.01640832,114490.0,114470.0,0.00318505]
["bitfinex","BTCUSD",1755722765216,0.55009501,114500.0,114470.0,0.00318505]
["bitfinex","BTCUSD",1755722765429,0.34,114480.0,114470.0,0.00318505]
["bitfinex","BTCUSD",1755722765637,0.34,114480.0,114470.0,0.00524505]
["bitfinex","BTCUSD",1755722766250,0.35367625,114480.0,114470.0,0.00524505]
["bitfinex","BTCUSD",1755722766672,0.01367625,114480.0,114470.0,0.00524505]
["bitfinex","BTCUSD",1755722766826,0.35367625,114480.0,114470.0,0.00524505]
["bitfinex","BTCUSD",1755722767038,0.35367625,114480.0,114470.0,0.00624505]
["bitfinex","BTCUSD",1755722767884,0.01367625,114480.0,114470.0,0.00624505]
["bitfinex","BTCUSD",1755722769349,0.01367625,114480.0,114470.0,0.00842902]
["bitfinex","BTCUSD",1755722770344,0.35367625,114480.0,114470.0,0.00842902]
["bitfinex","BTCUSD",1755722770972,0.35367625,114480.0,114470.0,0.00624505]
["bitfinex","BTCUSD",1755722771744,0.01367625,114480.0,114470.0,0.00624505]
["bitfinex","BTCUSD",1755722772377,0.01367625,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722773884,0.0527719,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722775198,0.52003545,114500.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722775410,4.096817,114490.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722775626,0.13504,114490.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722775831,0.63504,114490.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722776038,4.596817,114490.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722776248,0.13504,114490.0,114470.0,0.00313505]
["bitfinex","BTCUSD",1755722776461,0.63504,114490.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722776670,4.596817,114490.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722776942,0.13504,114490.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722777123,0.63504,114490.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722777332,4.301777,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722777551,0.34,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722777767,4.36292248,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722777973,4.36906768,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722778192,4.38920548,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722778610,4.42933204,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722779032,4.40202269,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722779454,4.41570087,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722779676,4.4218433,114480.0,114470.0,0.00014505]
["bitfinex","BTCUSD",1755722780103,4.4218433,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722780781,4.39931376,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722780999,4.42183016,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722781325,4.41568933,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722783449,4.40201115,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722783840,4.40200454,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722784630,4.38455552,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722784865,4.35827252,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722785065,4.34190356,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722785271,4.00190356,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722785434,4.34190356,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722785635,0.38012656,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722792082,0.34,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722799468,0.58583679,114490.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722799697,3.961777,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722801381,3.961777,114480.0,114470.0,0.00512505]
["bitfinex","BTCUSD",1755722802305,3.961777,114480.0,114470.0,0.00612505]
["bitfinex","BTCUSD",1755722802773,3.961777,114480.0,114470.0,0.00114505]
["bitfinex","BTCUSD",1755722803403,4.301777,114480.0,114470.0,0.00412505]
["bitfinex","BTCUSD",1755722803611,0.34,114480.0,114470.0,0.00616505]
["bitfinex","BTCUSD",1755722809411,0.58563657,114490.0,114470.0,0.00616505]
["bitfinex","BTCUSD",1755722809600,3.961777,114480.0,114470.0,0.00616505]
["bitfinex","BTCUSD",1755722813242,4.301777,114480.0,114470.0,0.00616505]
["bitfinex","BTCUSD",1755722813474,0.34,114480.0,114470.0,0.00616505]
["bitfinex","BTCUSD",1755722819536,0.35367658,114480.0,114470.0,0.00616505]
["bitfinex","BTCUSD",1755722820614,0.35367658,114480.0,114470.0,0.00834902]
["bitfinex","BTCUSD",1755722821690,0.01367658,114480.0,114470.0,0.00834902]
["bitfinex","BTCUSD",1755722822141,0.5,114500.0,114470.0,0.03680699]
["bitfinex","BTCUSD",1755722822368,0.34,114490.0,114480.0,0.1377]
["bitfinex","BTCUSD",1755722822585,0.34,114490.0,114480.0,0.13974]
["bitfinex","BTCUSD",1755722823322,0.01367529,114510.0,114480.0,0.13974]
["bitfinex","BTCUSD",1755722823544,0.001,114500.0,114480.0,0.13676]
["bitfinex","BTCUSD",1755722823754,0.35367529,114510.0,114490.0,0.00298]
["bitfinex","BTCUSD",1755722823976,0.35367529,114510.0,114500.0,0.00204]
["bitfinex","BTCUSD",1755722824179,0.35367529,114510.0,114500.0,0.00502]
["bitfinex","BTCUSD",1755722827125,0.35367529,114510.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755722831189,0.35367529,114510.0,114500.0,0.00502]
["bitfinex","BTCUSD",1755722831435,0.35367529,114510.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755722831901,0.35367529,114510.0,114500.0,0.00502]
["bitfinex","BTCUSD",1755722832126,0.35367529,114510.0,114480.0,0.23142804]
["bitfinex","BTCUSD",1755722832344,0.35367529,114510.0,114500.0,0.00302]
["bitfinex","BTCUSD",1755722833393,0.35367529,114510.0,114490.0,0.00302]
["bitfinex","BTCUSD",1755722835320,0.35367529,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722835538,0.35367529,114510.0,114490.0,0.00302]
["bitfinex","BTCUSD",1755722835718,0.35367529,114510.0,114500.0,0.00302]
["bitfinex","BTCUSD",1755722836303,0.35367529,114510.0,114500.0,0.00402]
["bitfinex","BTCUSD",1755722838206,0.35367529,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722842226,0.35367529,114510.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722843058,0.34,114510.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722845350,0.4372,114520.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722845605,3.961777,114510.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722846219,3.961777,114510.0,114500.0,0.00506]
["bitfinex","BTCUSD",1755722847088,3.961777,114510.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722851898,4.301777,114510.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722852121,4.301777,114510.0,114500.0,0.00402]
["bitfinex","BTCUSD",1755722852294,0.34,114510.0,114500.0,0.00402]
["bitfinex","BTCUSD",1755722853845,0.34,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722854062,0.34,114510.0,114500.0,0.00402]
["bitfinex","BTCUSD",1755722854871,0.34,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722855078,0.34,114510.0,114500.0,0.00402]
["bitfinex","BTCUSD",1755722856331,0.34,114510.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722856836,0.34,114510.0,114500.0,0.00402]
["bitfinex","BTCUSD",1755722859591,0.45087308,114520.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722859812,3.961777,114510.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755722860458,3.961777,114510.0,114500.0,0.00506]
["bitfinex","BTCUSD",1755722860908,3.961777,114510.0,114500.0,0.00302]
["bitfinex","BTCUSD",1755722861363,3.961777,114510.0,114500.0,0.00402]
["bitfinex","BTCUSD",1755722861703,3.961777,114510.0,114500.0,0.00618]
["bitfinex","BTCUSD",1755722862599,3.961777,114510.0,114500.0,0.00402]
["bitfinex","BTCUSD",1755722864059,3.961777,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722864774,3.961777,114510.0,114500.0,0.00412]
["bitfinex","BTCUSD",1755722865239,3.961777,114510.0,114500.0,0.00628]
["bitfinex","BTCUSD",1755722873883,3.961777,114510.0,114500.0,0.00412]
["bitfinex","BTCUSD",1755722874692,3.961777,114510.0,114500.0,0.00628]
["bitfinex","BTCUSD",1755722875594,3.961777,114510.0,114500.0,0.00412]
["bitfinex","BTCUSD",1755722876320,3.961777,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722879092,4.301777,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722879292,0.34,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722880427,4.39417305,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722880649,4.6162427,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722880843,4.52937305,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722881056,4.55565005,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722884781,4.53235012,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722886952,4.53230564,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722888380,4.54598117,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722890659,4.67359977,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722891322,4.848257,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722892432,4.58673012,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722893480,4.74771182,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722894190,4.57305459,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722895949,4.54975466,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722899533,4.56343067,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722899949,4.56343067,114510.0,114500.0,0.00406]
["bitfinex","BTCUSD",1755722900511,4.56343067,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722902266,4.56343067,114510.0,114500.0,0.00406]
["bitfinex","BTCUSD",1755722902470,4.56343067,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722903009,4.54975466,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722906661,4.57330433,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722907160,4.57330433,114510.0,114500.0,0.00406]
["bitfinex","BTCUSD",1755722907394,4.57330433,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722909567,4.58698035,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722913269,4.57330433,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722914491,4.55078886,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722915732,4.56719304,114510.0,114500.0,0.00406]
["bitfinex","BTCUSD",1755722915998,4.55078886,114510.0,114500.0,0.00406]
["bitfinex","BTCUSD",1755722916328,4.57334599,114510.0,114500.0,0.00406]
["bitfinex","BTCUSD",1755722916548,4.55078886,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722916760,4.53333984,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722916964,4.52826667,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722917571,4.05306667,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722917728,4.029517,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722917945,4.369517,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722918169,4.34324,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722919579,4.32068287,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722919781,4.34322834,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722920165,4.35690334,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722922687,4.35075458,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722922923,4.35690087,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722925762,4.34322587,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722926266,4.33707958,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722926468,4.13198971,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722927782,4.14566463,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722929337,4.12926792,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722931781,3.78926792,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722933574,3.775593,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722937322,4.115593,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722939525,4.12926727,114510.0,114500.0,0.00615]
["bitfinex","BTCUSD",1755722940321,4.12926727,114510.0,114500.0,0.00406]
["bitfinex","BTCUSD",1755722940552,4.12926727,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722940768,4.18317257,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722940983,4.36369944,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722941577,4.38256954,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722942454,4.35924686,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722945643,4.34286563,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722945838,4.35925786,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722947213,4.35925744,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722950217,4.38258012,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722951089,4.35925744,114510.0,114500.0,0.0041]
["bitfinex","BTCUSD",1755722951543,4.34286563,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722951751,4.11091038,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755722952162,0.34,114500.0,114490.0,0.0031]
["bitfinex","BTCUSD",1755722952371,3.867245,114500.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755722954012,3.527245,114500.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755722954391,3.867245,114500.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755722954829,3.868245,114500.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755722956927,3.868245,114500.0,114480.0,0.0031]
["bitfinex","BTCUSD",1755722957142,3.527245,114490.0,114480.0,0.0031]
["bitfinex","BTCUSD",1755722957357,3.527245,114490.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755722957570,0.47568,114500.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755722957779,3.527245,114490.0,114480.0,0.00202]
["bitfinex","BTCUSD",1755722957990,0.01367568,114490.0,114480.0,0.00202]
["bitfinex","BTCUSD",1755722958204,0.51367568,114490.0,114480.0,0.00202]
["bitfinex","BTCUSD",1755722958419,0.51367568,114490.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755722963558,0.01367568,114490.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755722964152,0.01367568,114490.0,114480.0,0.00730378]
["bitfinex","BTCUSD",1755722964401,0.01367568,114490.0,114480.0,0.35422976]
["bitfinex","BTCUSD",1755722964643,0.01367568,114490.0,114480.0,0.00512]
["bitfinex","BTCUSD",1755722964897,0.01367568,114490.0,114480.0,0.00730378]
["bitfinex","BTCUSD",1755722973393,0.01367568,114490.0,114480.0,0.35413778]
["bitfinex","BTCUSD",1755722973577,0.01367568,114490.0,114480.0,0.351954]
["bitfinex","BTCUSD",1755722973886,0.01367568,114490.0,114480.0,0.346954]
["bitfinex","BTCUSD",1755722974096,0.01367568,114490.0,114480.0,0.348974]
["bitfinex","BTCUSD",1755722981165,0.01568568,114490.0,114480.0,0.00214]
["bitfinex","BTCUSD",1755722981462,0.01568568,114490.0,114480.0,0.00432378]
["bitfinex","BTCUSD",1755722981880,0.01367568,114490.0,114480.0,0.00432378]
["bitfinex","BTCUSD",1755722982353,0.01367568,114490.0,114480.0,0.03059878]
["bitfinex","BTCUSD",1755722983024,0.01367568,114490.0,114480.0,0.37743278]
["bitfinex","BTCUSD",1755722983255,0.01367568,114490.0,114480.0,0.375249]
["bitfinex","BTCUSD",1755722983477,0.01367568,114490.0,114480.0,0.722083]
["bitfinex","BTCUSD",1755722983714,0.34,114510.0,114480.0,0.722083]
["bitfinex","BTCUSD",1755722983989,0.34,114510.0,114490.0,0.48365759]
["bitfinex","BTCUSD",1755722984208,0.34,114510.0,114500.0,0.348944]
["bitfinex","BTCUSD",1755722984422,0.34,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755722985423,0.342,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755722985662,0.342,114510.0,114500.0,0.352024]
["bitfinex","BTCUSD",1755722985876,0.34,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755722986083,0.34201,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755722986298,0.34401,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755722986810,0.342,114510.0,114500.0,0.0073734]
["bitfinex","BTCUSD",1755722987053,0.01567384,114510.0,114500.0,0.3540946]
["bitfinex","BTCUSD",1755722987305,0.01567384,114510.0,114500.0,0.3519112]
["bitfinex","BTCUSD",1755722987558,0.01567384,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755722987792,0.01567384,114510.0,114500.0,0.03146]
["bitfinex","BTCUSD",1755722987999,0.01567384,114510.0,114500.0,0.382548]
["bitfinex","BTCUSD",1755722988208,0.01567384,114510.0,114500.0,0.3781812]
["bitfinex","BTCUSD",1755722988423,0.01367384,114510.0,114500.0,0.3781812]
["bitfinex","BTCUSD",1755722989392,0.01367384,114510.0,114500.0,0.3811812]
["bitfinex","BTCUSD",1755722992009,0.01367384,114510.0,114500.0,0.03446]
["bitfinex","BTCUSD",1755722992217,0.01367384,114510.0,114500.0,0.3833646]
["bitfinex","BTCUSD",1755722992460,0.01367384,114510.0,114500.0,0.3811812]
["bitfinex","BTCUSD",1755722993641,0.35294074,114530.0,114500.0,0.3811812]
["bitfinex","BTCUSD",1755722993849,0.00201,114510.0,114500.0,0.03138]
["bitfinex","BTCUSD",1755722994061,0.00201,114510.0,114500.0,0.14279]
["bitfinex","BTCUSD",1755722994500,0.00317,114520.0,114500.0,0.169058]
["bitfinex","BTCUSD",1755722995375,0.35294074,114530.0,114500.0,0.5157792]
["bitfinex","BTCUSD",1755722995626,0.35294074,114530.0,114510.0,0.00308]
["bitfinex","BTCUSD",1755722995844,0.35294074,114530.0,114520.0,0.1346]
["bitfinex","BTCUSD",1755722996288,0.35495074,114530.0,114520.0,0.1346]
["bitfinex","BTCUSD",1755722996863,0.35543422,114530.0,114520.0,0.1346]
["bitfinex","BTCUSD",1755722999607,0.3691064,114530.0,114520.0,0.1346]
["bitfinex","BTCUSD",1755723000441,0.3691064,114530.0,114510.0,0.026268]
["bitfinex","BTCUSD",1755723000651,0.38925767,114530.0,114520.0,0.13456]
["bitfinex","BTCUSD",1755723000868,0.34,114520.0,114510.0,0.13456]
["bitfinex","BTCUSD",1755723001084,0.34201,114520.0,114510.0,0.13456]
["bitfinex","BTCUSD",1755723001341,0.34518,114520.0,114510.0,0.13456]
["bitfinex","BTCUSD",1755723001563,0.34518,114520.0,114500.0,0.02627]
["bitfinex","BTCUSD",1755723001772,0.34201,114520.0,114510.0,0.13456]
["bitfinex","BTCUSD",1755723001980,0.34201,114520.0,114500.0,0.13456]
["bitfinex","BTCUSD",1755723002395,0.0014,114510.0,114500.0,0.13456]
["bitfinex","BTCUSD",1755723002597,0.0034,114510.0,114500.0,0.13456]
["bitfinex","BTCUSD",1755723003265,0.01707355,114510.0,114500.0,0.13456]
["bitfinex","BTCUSD",1755723003451,0.01707355,114510.0,114490.0,0.09979004]
["bitfinex","BTCUSD",1755723003704,0.01707355,114510.0,114500.0,0.13456]
["bitfinex","BTCUSD",1755723004290,0.3414,114520.0,114500.0,0.13975]
["bitfinex","BTCUSD",1755723004700,0.3414,114520.0,114510.0,0.13456]
["bitfinex","BTCUSD",1755723004908,0.3434,114520.0,114510.0,0.13456]
["bitfinex","BTCUSD",1755723005971,0.3434,114520.0,114510.0,0.13656]
["bitfinex","BTCUSD",1755723006196,0.342,114520.0,114510.0,0.13656]
["bitfinex","BTCUSD",1755723006415,0.34,114520.0,114510.0,0.14175]
["bitfinex","BTCUSD",1755723008693,0.35367277,114520.0,114510.0,0.14175]
["bitfinex","BTCUSD",1755723012146,0.35367277,114520.0,114510.0,0.14393321]
["bitfinex","BTCUSD",1755723013494,0.01367277,114520.0,114510.0,0.14393321]
["bitfinex","BTCUSD",1755723013720,0.35025422,114530.0,114510.0,0.14393321]
["bitfinex","BTCUSD",1755723013938,0.35025422,114530.0,114510.0,0.16712021]
["bitfinex","BTCUSD",1755723014153,0.35025422,114530.0,114520.0,0.00322]
["bitfinex","BTCUSD",1755723014396,0.35025422,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723014615,0.35228422,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723015343,0.35025422,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723015566,0.35228422,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723016883,0.00203,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723017485,0.00203,114530.0,114520.0,0.00205]
["bitfinex","BTCUSD",1755723018146,0.00203,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723018630,0.01570148,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723018864,0.35570148,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723019850,0.36527886,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723023529,0.34957738,114530.0,114520.0,0.00527]
["bitfinex","BTCUSD",1755723023964,0.34957738,114530.0,114520.0,0.00745302]
["bitfinex","BTCUSD",1755723024338,0.34957738,114530.0,114520.0,0.03371902]
["bitfinex","BTCUSD",1755723024976,0.34957738,114530.0,114520.0,0.3782572]
["bitfinex","BTCUSD",1755723025182,0.00957738,114530.0,114520.0,0.031536]
["bitfinex","BTCUSD",1755723025400,0.34957738,114530.0,114520.0,0.03590204]
["bitfinex","BTCUSD",1755723025603,0.34,114530.0,114520.0,0.38262324]
["bitfinex","BTCUSD",1755723025816,0.34,114530.0,114520.0,0.3782572]
["bitfinex","BTCUSD",1755723026640,0.34,114530.0,114520.0,0.3802572]
["bitfinex","BTCUSD",1755723027261,0.34,114530.0,114520.0,0.033536]
["bitfinex","BTCUSD",1755723027481,0.34,114530.0,114520.0,0.3802572]
["bitfinex","BTCUSD",1755723028823,0.34,114530.0,114520.0,0.3782572]
["bitfinex","BTCUSD",1755723028983,0.34,114530.0,114520.0,0.3812572]
["bitfinex","BTCUSD",1755723033967,0.34203,114530.0,114520.0,0.034536]
["bitfinex","BTCUSD",1755723034175,0.34203,114530.0,114520.0,0.165796]
["bitfinex","BTCUSD",1755723034826,0.34203,114530.0,114520.0,0.169016]
["bitfinex","BTCUSD",1755723035543,0.34203,114530.0,114520.0,0.14275]
["bitfinex","BTCUSD",1755723036176,0.34,114530.0,114520.0,0.14275]
["bitfinex","BTCUSD",1755723036322,0.34,114530.0,114520.0,0.4894712]
["bitfinex","BTCUSD",1755723036730,0.34,114530.0,114520.0,0.14275]
["bitfinex","BTCUSD",1755723038921,0.00203,114530.0,114520.0,0.14275]
["bitfinex","BTCUSD",1755723040810,0.00203,114530.0,114520.0,0.14275]
["bitfinex","BTCUSD",1755723041621,0.00203,114530.0,114520.0,0.13953]
["bitfinex","BTCUSD",1755723041836,0.36623524,114540.0,114520.0,0.14248]
["bitfinex","BTCUSD",1755723042057,0.3663196,114540.0,114520.0,0.14248]
["bitfinex","BTCUSD",1755723042284,0.00205,114530.0,114520.0,0.14248]
["bitfinex","BTCUSD",1755723042740,0.00205,114530.0,114520.0,0.13948]
["bitfinex","BTCUSD",1755723042964,0.3663196,114540.0,114520.0,0.13948]
["bitfinex","BTCUSD",1755723043180,0.3663196,114540.0,114520.0,0.14148]
["bitfinex","BTCUSD",1755723043449,0.3663196,114540.0,114520.0,0.13948]
["bitfinex","BTCUSD",1755723043666,0.3663196,114540.0,114520.0,0.14248]
["bitfinex","BTCUSD",1755723043886,0.00205,114530.0,114520.0,0.14248]
["bitfinex","BTCUSD",1755723044843,0.00205,114530.0,114520.0,0.13948]
["bitfinex","BTCUSD",1755723045144,0.00205,114530.0,114520.0,0.14148]
["bitfinex","BTCUSD",1755723045353,0.00205,114530.0,114520.0,0.13948]
["bitfinex","BTCUSD",1755723045691,0.00205,114530.0,114520.0,0.14248]
["bitfinex","BTCUSD",1755723046526,0.3663196,114540.0,114520.0,0.14248]
["bitfinex","BTCUSD",1755723046723,0.3633196,114540.0,114520.0,0.14248]
["bitfinex","BTCUSD",1755723047766,0.3633196,114540.0,114520.0,0.13948]
["bitfinex","BTCUSD",1755723048095,0.3633196,114540.0,114520.0,0.14148]
["bitfinex","BTCUSD",1755723048516,0.3633196,114540.0,114520.0,0.4882012]
["bitfinex","BTCUSD",1755723050864,0.3663396,114540.0,114520.0,0.4882012]
["bitfinex","BTCUSD",1755723051296,0.3663396,114540.0,114520.0,0.14148]
["bitfinex","BTCUSD",1755723052222,0.00205,114530.0,114520.0,0.13853]
["bitfinex","BTCUSD",1755723052775,0.00205,114530.0,114520.0,0.14148]
["bitfinex","BTCUSD",1755723053491,0.3663396,114540.0,114520.0,0.14148]
["bitfinex","BTCUSD",1755723055110,0.3633196,114540.0,114520.0,0.4862012]
["bitfinex","BTCUSD",1755723055271,0.3633196,114540.0,114520.0,0.4892012]
["bitfinex","BTCUSD",1755723055649,0.3633196,114540.0,114520.0,0.13948]
["bitfinex","BTCUSD",1755723056118,0.3633196,114540.0,114520.0,0.14366302]
["bitfinex","BTCUSD",1755723056292,0.3633196,114540.0,114530.0,0.00295]
["bitfinex","BTCUSD",1755723056525,0.3633196,114540.0,114530.0,0.00497]
["bitfinex","BTCUSD",1755723056526,0.3653696,114540.0,114530.0,0.00497]
["bitfinex","BTCUSD",1755723056945,0.35169946,114540.0,114530.0,0.00497]
["bitfinex","BTCUSD",1755723058007,0.35169946,114540.0,114530.0,0.00715283]
["bitfinex","BTCUSD",1755723058426,0.34964946,114540.0,114530.0,0.00915283]
["bitfinex","BTCUSD",1755723059484,0.3633191,114540.0,114530.0,0.00915283]
["bitfinex","BTCUSD",1755723060082,0.0233191,114540.0,114530.0,0.00915283]
["bitfinex","BTCUSD",1755723060334,0.0233191,114540.0,114530.0,0.01133566]
["bitfinex","BTCUSD",1755723060769,0.0233191,114540.0,114530.0,0.00915283]
["bitfinex","BTCUSD",1755723062340,0.0233191,114540.0,114530.0,0.35781689]
["bitfinex","BTCUSD",1755723062582,0.0233191,114540.0,114530.0,0.00697]
["bitfinex","BTCUSD",1755723062782,0.0233191,114540.0,114530.0,0.03759566]
["bitfinex","BTCUSD",1755723063203,0.0233191,114540.0,114530.0,0.03541283]
["bitfinex","BTCUSD",1755723063417,0.0208391,114540.0,114530.0,0.03541283]
["bitfinex","BTCUSD",1755723063860,0.0208391,114540.0,114530.0,0.03323]
["bitfinex","BTCUSD",1755723065495,0.00716946,114540.0,114530.0,0.03323]
["bitfinex","BTCUSD",1755723066667,0.00716946,114540.0,114530.0,0.03541283]
["bitfinex","BTCUSD",1755723067068,0.8121671,114550.0,114530.0,0.03541283]
["bitfinex","BTCUSD",1755723067278,0.8121671,114550.0,114540.0,0.13658264]
["bitfinex","BTCUSD",1755723067481,0.8142171,114550.0,114540.0,0.13658264]
["bitfinex","BTCUSD",1755723067709,0.83106994,114550.0,114540.0,0.13658264]
["bitfinex","BTCUSD",1755723068481,0.83306994,114550.0,114540.0,0.13658264]
["bitfinex","BTCUSD",1755723068900,0.84673843,114550.0,114540.0,0.13658264]
["bitfinex","BTCUSD",1755723072629,0.84971843,114550.0,114540.0,0.1344]
["bitfinex","BTCUSD",1755723075070,0.84673843,114550.0,114540.0,0.13652]
["bitfinex","BTCUSD",1755723075251,0.84673843,114550.0,114540.0,0.1344]
["bitfinex","BTCUSD",1755723075710,0.84971843,114550.0,114540.0,0.1344]
["bitfinex","BTCUSD",1755723076031,0.84971843,114550.0,114530.0,0.02626]
["bitfinex","BTCUSD",1755723076237,0.83306994,114550.0,114540.0,0.13436]
["bitfinex","BTCUSD",1755723076660,0.83604994,114550.0,114540.0,0.13436]
["bitfinex","BTCUSD",1755723077261,0.83604994,114550.0,114540.0,0.13416007]
["bitfinex","BTCUSD",1755723078024,0.83604994,114550.0,114540.0,0.13436]
["bitfinex","BTCUSD",1755723078631,0.83604994,114550.0,114520.0,0.026262]
["bitfinex","BTCUSD",1755723078843,0.83306994,114550.0,114530.0,0.13436]
["bitfinex","BTCUSD",1755723079049,0.00298,114540.0,114530.0,0.13436]
["bitfinex","BTCUSD",1755723079464,0.00504,114540.0,114530.0,0.13436]
["bitfinex","BTCUSD",1755723080078,0.00504,114540.0,114520.0,0.02634636]
["bitfinex","BTCUSD",1755723080304,0.00504,114540.0,114530.0,0.13436]
["bitfinex","BTCUSD",1755723080719,0.00504,114540.0,114530.0,0.13536]
["bitfinex","BTCUSD",1755723083240,0.00206,114540.0,114530.0,0.13536]
["bitfinex","BTCUSD",1755723083453,0.00206,114540.0,114530.0,0.14063]
["bitfinex","BTCUSD",1755723084294,0.83199994,114550.0,114530.0,0.14063]
["bitfinex","BTCUSD",1755723085074,0.83199994,114550.0,114530.0,0.14281283]
["bitfinex","BTCUSD",1755723085302,0.82901994,114550.0,114540.0,0.00315]
["bitfinex","BTCUSD",1755723085509,0.82901994,114550.0,114540.0,0.00527]
["bitfinex","BTCUSD",1755723086114,0.83001994,114550.0,114540.0,0.00527]
["bitfinex","BTCUSD",1755723086338,0.83207994,114550.0,114540.0,0.00527]
["bitfinex","BTCUSD",1755723086592,0.83107994,114550.0,114540.0,0.00527]
["bitfinex","BTCUSD",1755723086901,0.83207994,114550.0,114540.0,0.00527]
["bitfinex","BTCUSD",1755723087364,0.83207994,114550.0,114530.0,0.14187566]
["bitfinex","BTCUSD",1755723087754,0.82843994,114550.0,114530.0,0.13969283]
["bitfinex","BTCUSD",1755723088412,0.82843994,114550.0,114530.0,0.13751]
["bitfinex","BTCUSD",1755723089098,0.84110866,114550.0,114530.0,0.13751]
["bitfinex","BTCUSD",1755723089517,0.84210866,114550.0,114530.0,0.13436]
["bitfinex","BTCUSD",1755723089686,0.84210866,114550.0,114540.0,0.13432]
["bitfinex","BTCUSD",1755723090755,0.84110866,114550.0,114540.0,0.13432]
["bitfinex","BTCUSD",1755723090958,0.84210866,114550.0,114540.0,0.13432]
["bitfinex","BTCUSD",1755723091786,0.83706866,114550.0,114540.0,0.13959]
["bitfinex","BTCUSD",1755723092221,0.83912866,114550.0,114540.0,0.13644]
["bitfinex","BTCUSD",1755723092670,0.83912866,114550.0,114540.0,0.13432]
["bitfinex","BTCUSD",1755723092876,0.83812866,114550.0,114540.0,0.13644]
["bitfinex","BTCUSD",1755723093092,0.83812866,114550.0,114540.0,0.13532]
["bitfinex","BTCUSD",1755723093664,0.82445994,114550.0,114540.0,0.13532]
["bitfinex","BTCUSD",1755723093861,0.82743994,114550.0,114540.0,0.13532]
["bitfinex","BTCUSD",1755723096665,0.82445994,114550.0,114540.0,0.14059]
["bitfinex","BTCUSD",1755723096860,0.83812847,114550.0,114540.0,0.14277264]
["bitfinex","BTCUSD",1755723097065,0.83812847,114550.0,114540.0,0.14059]
["bitfinex","BTCUSD",1755723097486,0.83812847,114550.0,114540.0,0.14277264]
["bitfinex","BTCUSD",1755723098869,0.63812652,114550.0,114540.0,0.14277264]
["bitfinex","BTCUSD",1755723102766,0.63812652,114550.0,114540.0,0.13750264]
["bitfinex","BTCUSD",1755723102986,0.63812652,114550.0,114540.0,0.13532]
["bitfinex","BTCUSD",1755723107208,0.63812652,114550.0,114540.0,0.13739]
["bitfinex","BTCUSD",1755723107700,0.64106652,114550.0,114540.0,0.13532]
["bitfinex","BTCUSD",1755723112352,0.64106652,114550.0,114540.0,0.161581]
["bitfinex","BTCUSD",1755723113053,0.64106652,114550.0,114540.0,0.161541]
["bitfinex","BTCUSD",1755723113510,0.64106652,114550.0,114540.0,0.13528]
["bitfinex","BTCUSD",1755723113946,0.98106652,114550.0,114540.0,0.13528]
["bitfinex","BTCUSD",1755723118172,0.97606652,114550.0,114540.0,0.13528]
["bitfinex","BTCUSD",1755723120081,0.97312652,114550.0,114540.0,0.13528]
["bitfinex","BTCUSD",1755723120289,0.97312652,114550.0,114540.0,0.14044]
["bitfinex","BTCUSD",1755723120929,0.97106652,114550.0,114540.0,0.14044]
["bitfinex","BTCUSD",1755723122210,0.63106652,114550.0,114540.0,0.14044]
["bitfinex","BTCUSD",1755723122454,0.63106652,114550.0,114540.0,0.14262264]
["bitfinex","BTCUSD",1755723122668,0.63106652,114550.0,114540.0,0.16888364]
["bitfinex","BTCUSD",1755723123175,0.45829974,114550.0,114540.0,0.16888364]
["bitfinex","BTCUSD",1755723125517,0.45249974,114550.0,114540.0,0.16888364]
["bitfinex","BTCUSD",1755723126934,0.43883121,114550.0,114540.0,0.16888364]
["bitfinex","BTCUSD",1755723129297,0.44100121,114550.0,114540.0,0.166701]
["bitfinex","BTCUSD",1755723129506,0.44100121,114550.0,114540.0,0.161541]
["bitfinex","BTCUSD",1755723130148,0.43883121,114550.0,114540.0,0.166701]
["bitfinex","BTCUSD",1755723131320,0.43639121,114550.0,114540.0,0.166701]
["bitfinex","BTCUSD",1755723137638,0.43639121,114550.0,114540.0,0.16888364]
["bitfinex","BTCUSD",1755723139911,0.43639121,114550.0,114540.0,0.166701]
["bitfinex","BTCUSD",1755723141475,0.44155121,114550.0,114540.0,0.161541]
["bitfinex","BTCUSD",1755723143768,0.44155121,114550.0,114540.0,0.161661]
["bitfinex","BTCUSD",1755723144014,0.44155121,114550.0,114540.0,0.1354]
["bitfinex","BTCUSD",1755723144015,0.78155121,114550.0,114540.0,0.1354]
["bitfinex","BTCUSD",1755723144222,0.7952193,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755723144464,0.78155121,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723147630,0.79521975,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723148091,0.56666114,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723150108,0.56351114,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723150323,0.56666114,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723158697,0.56351114,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723158886,0.56351114,114550.0,114540.0,0.13765]
["bitfinex","BTCUSD",1755723159041,0.56351114,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723160483,0.56666114,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723161450,0.56351114,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755723161877,0.56351114,114550.0,114540.0,0.13764]
["bitfinex","BTCUSD",1755723162094,0.56351114,114550.0,114540.0,0.14088]
["bitfinex","BTCUSD",1755723162751,0.22150114,114550.0,114540.0,0.14088]
["bitfinex","BTCUSD",1755723163202,0.22150114,114550.0,114540.0,0.14306264]
["bitfinex","BTCUSD",1755723165130,0.22150114,114550.0,114540.0,0.48966478]
["bitfinex","BTCUSD",1755723165370,0.22150114,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723165371,0.2078326,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723166016,0.2078326,114550.0,114540.0,0.16932164]
["bitfinex","BTCUSD",1755723167473,0.2078326,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723168214,0.2078326,114550.0,114540.0,0.16932164]
["bitfinex","BTCUSD",1755723168418,0.2028326,114550.0,114540.0,0.16932164]
["bitfinex","BTCUSD",1755723169046,0.20260071,114550.0,114540.0,0.16932164]
["bitfinex","BTCUSD",1755723169263,0.20260071,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723169461,0.20260071,114550.0,114540.0,0.16932164]
["bitfinex","BTCUSD",1755723170030,0.20260071,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723171118,0.20260071,114550.0,114540.0,0.16932164]
["bitfinex","BTCUSD",1755723171780,0.20260071,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723172305,0.20092471,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723173506,0.20092471,114550.0,114540.0,0.51592378]
["bitfinex","BTCUSD",1755723173722,0.20092471,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723174253,0.20092471,114550.0,114540.0,0.16932164]
["bitfinex","BTCUSD",1755723184210,0.02482374,114550.0,114540.0,0.16932164]
["bitfinex","BTCUSD",1755723185053,0.02482374,114550.0,114540.0,0.51575341]
["bitfinex","BTCUSD",1755723185270,0.02482374,114550.0,114540.0,0.51357077]
["bitfinex","BTCUSD",1755723186010,0.0079709,114550.0,114540.0,0.51357077]
["bitfinex","BTCUSD",1755723186229,0.0079709,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723186436,0.0079709,114550.0,114540.0,0.51575341]
["bitfinex","BTCUSD",1755723186645,0.0079709,114550.0,114540.0,0.51357077]
["bitfinex","BTCUSD",1755723188734,0.0079709,114550.0,114540.0,0.167139]
["bitfinex","BTCUSD",1755723188946,0.0079709,114550.0,114540.0,0.51575341]
["bitfinex","BTCUSD",1755723189157,0.0079709,114550.0,114540.0,0.51357077]
["bitfinex","BTCUSD",1755723192144,0.0079709,114550.0,114540.0,0.90009235]
["bitfinex","BTCUSD",1755723192586,0.0079709,114550.0,114540.0,0.55366058]
["bitfinex","BTCUSD",1755723193037,0.0079709,114550.0,114540.0,0.20722881]
["bitfinex","BTCUSD",1755723193251,0.0079709,114550.0,114540.0,0.90009235]
["bitfinex","BTCUSD",1755723193512,0.0079709,114550.0,114540.0,0.91754137]
["bitfinex","BTCUSD",1755723193955,0.0079709,114550.0,114540.0,0.5711096]
["bitfinex","BTCUSD",1755723194606,0.0079709,114550.0,114540.0,0.5701096]
["bitfinex","BTCUSD",1755723194787,0.0079709,114550.0,114540.0,0.5741096]
["bitfinex","BTCUSD",1755723196088,0.0079709,114550.0,114540.0,0.92054137]
["bitfinex","BTCUSD",1755723196669,0.0079709,114550.0,114540.0,0.22767783]
["bitfinex","BTCUSD",1755723197009,0.0079709,114550.0,114540.0,0.92054137]
["bitfinex","BTCUSD",1755723197244,0.0079709,114550.0,114540.0,0.22767783]
["bitfinex","BTCUSD",1755723197485,0.0055709,114550.0,114540.0,0.22767783]
["bitfinex","BTCUSD",1755723197702,0.0055709,114550.0,114540.0,0.92054137]
["bitfinex","BTCUSD",1755723198065,0.0055709,114550.0,114540.0,1.00742612]
["bitfinex","BTCUSD",1755723199853,0.0055709,114550.0,114540.0,0.31456258]
["bitfinex","BTCUSD",1755723200073,0.0055709,114550.0,114540.0,1.00742612]
["bitfinex","BTCUSD",1755723202066,0.0055709,114550.0,114540.0,1.23133631]
["bitfinex","BTCUSD",1755723208942,0.0055709,114550.0,114540.0,1.23257631]
["bitfinex","BTCUSD",1755723211754,0.0055709,114550.0,114540.0,0.53971277]
["bitfinex","BTCUSD",1755723211987,0.0055709,114550.0,114540.0,1.23257631]
["bitfinex","BTCUSD",1755723212233,0.0055709,114550.0,114540.0,0.53971277]
["bitfinex","BTCUSD",1755723212490,0.0055709,114550.0,114540.0,1.23257631]
["bitfinex","BTCUSD",1755723214224,0.0055709,114550.0,114540.0,0.88594454]
["bitfinex","BTCUSD",1755723214646,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723214929,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723215146,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723215358,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723215556,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723217642,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723217860,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723220698,0.0055709,114550.0,114540.0,1.57880808]
["bitfinex","BTCUSD",1755723220914,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723221341,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723221552,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723222423,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723222635,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723224404,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723224611,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723226181,0.0055709,114550.0,114540.0,1.21492729]
["bitfinex","BTCUSD",1755723227141,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723227351,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723229043,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723229643,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723230287,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723230708,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723230915,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723231351,0.0055709,114550.0,114540.0,1.23237631]
["bitfinex","BTCUSD",1755723232256,0.0055709,114550.0,114540.0,0.53951277]
["bitfinex","BTCUSD",1755723232693,0.0055709,114550.0,114540.0,1.09677631]
["bitfinex","BTCUSD",1755723232910,0.0055709,114550.0,114540.0,0.58164559]
["bitfinex","BTCUSD",1755723233128,0.0055709,114550.0,114540.0,1.27450913]
["bitfinex","BTCUSD",1755723233422,0.0055709,114550.0,114540.0,0.58164559]
["bitfinex","BTCUSD",1755723233439,0.0055709,114550.0,114540.0,1.27450913]
["bitfinex","BTCUSD",1755723234106,0.0055709,114550.0,114540.0,0.58164559]
["bitfinex","BTCUSD",1755723234322,0.00120237,114550.0,114540.0,1.6459409]
["bitfinex","BTCUSD",1755723234547,0.00120237,114550.0,114540.0,0.60664559]
["bitfinex","BTCUSD",1755723234769,0.00120237,114550.0,114540.0,1.03550913]
["bitfinex","BTCUSD",1755723235194,0.00120237,114550.0,114540.0,0.34264559]
["bitfinex","BTCUSD",1755723235438,0.00120237,114550.0,114540.0,0.31764559]
["bitfinex","BTCUSD",1755723235654,0.00120237,114550.0,114540.0,0.68907736]
["bitfinex","BTCUSD",1755723235881,0.00120237,114550.0,114540.0,0.34264559]
["bitfinex","BTCUSD",1755723236302,0.00120237,114550.0,114540.0,0.17912559]
["bitfinex","BTCUSD",1755723236516,0.00120237,114550.0,114540.0,0.32264559]
["bitfinex","BTCUSD",1755723236742,0.00120237,114550.0,114540.0,0.66907736]
["bitfinex","BTCUSD",1755723236958,0.00120237,114550.0,114540.0,1.01550913]
["bitfinex","BTCUSD",1755723237179,0.00120237,114550.0,114540.0,0.66907736]
["bitfinex","BTCUSD",1755723239133,0.00120237,114550.0,114540.0,0.32264559]
["bitfinex","BTCUSD",1755723239389,0.00120237,114550.0,114540.0,1.01550913]
["bitfinex","BTCUSD",1755723240072,0.00120237,114550.0,114540.0,0.32264559]
["bitfinex","BTCUSD",1755723240504,0.00120237,114550.0,114540.0,1.01550913]
["bitfinex","BTCUSD",1755723240713,0.00120237,114550.0,114540.0,0.32264559]
["bitfinex","BTCUSD",1755723241144,0.00120237,114550.0,114540.0,0.34764559]
["bitfinex","BTCUSD",1755723241584,0.00120237,114550.0,114540.0,1.04050913]
["bitfinex","BTCUSD",1755723241795,0.00120237,114550.0,114540.0,0.34764559]
["bitfinex","BTCUSD",1755723242238,0.34,114590.0,114540.0,1.04050913]
["bitfinex","BTCUSD",1755723242462,0.34,114590.0,114560.0,0.01744902]
["bitfinex","BTCUSD",1755723242679,0.3447,114590.0,114570.0,0.14408]
["bitfinex","BTCUSD",1755723243323,0.0047,114590.0,114570.0,0.14408]
["bitfinex","BTCUSD",1755723243561,0.02730764,114590.0,114570.0,0.14408]
["bitfinex","BTCUSD",1755723243778,0.02735593,114590.0,114570.0,0.14408]
["bitfinex","BTCUSD",1755723243988,0.02835593,114590.0,114570.0,0.14408]
["bitfinex","BTCUSD",1755723244214,0.02735593,114590.0,114570.0,0.14408]
["bitfinex","BTCUSD",1755723244435,0.00141,114580.0,114570.0,0.14408]
["bitfinex","BTCUSD",1755723245603,0.00339,114580.0,114570.0,0.14408]
["bitfinex","BTCUSD",1755723246328,0.00339,114580.0,114570.0,0.14508]
["bitfinex","BTCUSD",1755723246556,0.00339,114580.0,114570.0,0.14528]
["bitfinex","BTCUSD",1755723246777,0.00339,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755723247018,0.00339,114580.0,114570.0,0.1454]
["bitfinex","BTCUSD",1755723248067,0.00339,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755723248281,0.00339,114580.0,114570.0,0.14544]
["bitfinex","BTCUSD",1755723248492,0.84339,114580.0,114570.0,0.14544]
["bitfinex","BTCUSD",1755723248724,3.537064,114580.0,114570.0,0.14544]
["bitfinex","BTCUSD",1755723248953,0.34339,114580.0,114570.0,0.14544]
["bitfinex","BTCUSD",1755723249793,0.3570551,114580.0,114570.0,0.14544]
["bitfinex","BTCUSD",1755723251317,3.5891702,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755723251568,3.63626607,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755723251804,3.66129595,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755723252023,3.66129595,114580.0,114540.0,0.1458]
["bitfinex","BTCUSD",1755723252024,3.84184022,114580.0,114540.0,0.1458]
["bitfinex","BTCUSD",1755723252245,3.533674,114570.0,114510.0,0.07337804]
["bitfinex","BTCUSD",1755723252482,3.193674,114560.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723252725,0.00197,114540.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723252940,0.00338,114540.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723253153,0.34338,114540.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723253808,0.34197,114540.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723254022,0.34201826,114540.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723254234,0.00201826,114540.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723254451,0.02969026,114540.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723254706,0.02828026,114540.0,114530.0,0.1458]
["bitfinex","BTCUSD",1755723255179,0.02828026,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723256823,0.02828026,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723257265,0.04194937,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723257476,0.04194937,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723259090,0.04194937,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723259494,0.38194937,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723259694,0.38194937,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723260496,0.04194937,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723261351,0.04194937,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723262155,0.04194937,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723262313,0.38194937,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723263318,0.04194937,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723263546,0.38194937,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723263766,0.38194937,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723264045,0.36828026,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723264262,0.36828026,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723264485,0.02828026,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723264899,0.02828026,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723265104,0.02828026,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723265309,0.36740026,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723265738,0.36740026,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723266170,0.36740026,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723266401,0.02740026,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723266616,0.36740026,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723267694,0.02740026,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723267924,0.36740026,114540.0,114530.0,0.1478]
["bitfinex","BTCUSD",1755723268553,0.36740026,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723268766,0.02740026,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723269419,0.04106951,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723270055,0.38106951,114540.0,114530.0,0.15074]
["bitfinex","BTCUSD",1755723270512,0.38106951,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723271133,0.04106951,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723271338,0.38106951,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723272551,0.03997951,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723272767,0.01371751,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723275489,0.35371751,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723275695,0.01371751,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723275871,0.35371751,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723276075,0.34004826,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723277035,4.826e-05,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723277237,0.34004826,114540.0,114530.0,0.15271]
["bitfinex","BTCUSD",1755723278149,4.826e-05,114540.0,114530.0,0.49913231]
["bitfinex","BTCUSD",1755723281325,4.826e-05,114540.0,114530.0,0.60346608]
["bitfinex","BTCUSD",1755723281747,4.826e-05,114540.0,114530.0,0.66906217]
["bitfinex","BTCUSD",1755723285417,4.826e-05,114540.0,114530.0,0.66706217]
["bitfinex","BTCUSD",1755723285847,4.826e-05,114540.0,114530.0,0.67106217]
["bitfinex","BTCUSD",1755723286696,4.826e-05,114540.0,114530.0,0.69606217]
["bitfinex","BTCUSD",1755723287781,4.826e-05,114540.0,114530.0,0.71930459]
["bitfinex","BTCUSD",1755723289985,4.826e-05,114540.0,114530.0,0.69430459]
["bitfinex","BTCUSD",1755723290199,4.826e-05,114540.0,114530.0,0.52526217]
["bitfinex","BTCUSD",1755723290386,4.826e-05,114540.0,114530.0,0.32459986]
["bitfinex","BTCUSD",1755723290625,4.826e-05,114540.0,114530.0,0.67102217]
["bitfinex","BTCUSD",1755723291047,4.826e-05,114540.0,114530.0,0.69089744]
["bitfinex","BTCUSD",1755723292094,4.826e-05,114540.0,114530.0,0.65155535]
["bitfinex","BTCUSD",1755723292945,4.826e-05,114540.0,114530.0,0.30513304]
["bitfinex","BTCUSD",1755723293145,4.826e-05,114540.0,114530.0,0.65155535]
["bitfinex","BTCUSD",1755723296888,4.826e-05,114540.0,114530.0,0.30513304]
["bitfinex","BTCUSD",1755723297101,4.826e-05,114540.0,114530.0,0.65155535]
["bitfinex","BTCUSD",1755723297710,4.826e-05,114540.0,114530.0,0.30513304]
["bitfinex","BTCUSD",1755723297915,4.826e-05,114540.0,114530.0,0.65155535]
["bitfinex","BTCUSD",1755723298410,0.1172243,114610.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755723298620,0.01371401,114590.0,114550.0,0.14568]
["bitfinex","BTCUSD",1755723299029,0.01371401,114590.0,114560.0,0.00436452]
["bitfinex","BTCUSD",1755723299239,0.01371401,114590.0,114570.0,0.14564]
["bitfinex","BTCUSD",1755723299863,0.01571401,114590.0,114570.0,0.14564]
["bitfinex","BTCUSD",1755723300652,0.34,114580.0,114570.0,0.14564]
["bitfinex","BTCUSD",1755723301694,0.01371401,114590.0,114570.0,0.14564]
["bitfinex","BTCUSD",1755723301883,0.002,114580.0,114570.0,0.14564]
["bitfinex","BTCUSD",1755723311280,0.002,114580.0,114570.0,0.15097]
["bitfinex","BTCUSD",1755723312546,0.002,114580.0,114570.0,0.15315207]
["bitfinex","BTCUSD",1755723313866,0.01371401,114590.0,114570.0,0.15315207]
["bitfinex","BTCUSD",1755723314273,0.01371401,114590.0,114580.0,0.00318]
["bitfinex","BTCUSD",1755723314478,0.01371401,114590.0,114580.0,0.00533]
["bitfinex","BTCUSD",1755723315184,0.01571401,114590.0,114580.0,0.00533]
["bitfinex","BTCUSD",1755723315348,0.01371401,114590.0,114580.0,0.00533]
["bitfinex","BTCUSD",1755723315792,0.01571401,114590.0,114580.0,0.00533]
["bitfinex","BTCUSD",1755723315987,0.51571401,114590.0,114580.0,0.00533]
["bitfinex","BTCUSD",1755723316200,0.01571401,114590.0,114580.0,0.00751188]
["bitfinex","BTCUSD",1755723318083,0.01571401,114590.0,114580.0,0.00533]
["bitfinex","BTCUSD",1755723318292,0.01571401,114590.0,114580.0,0.00751188]
["bitfinex","BTCUSD",1755723321219,0.01571401,114590.0,114580.0,0.00533]
["bitfinex","BTCUSD",1755723323028,0.01571401,114590.0,114580.0,0.00751188]
["bitfinex","BTCUSD",1755723323458,0.00204829,114590.0,114580.0,0.35393419]
["bitfinex","BTCUSD",1755723323673,0.526247,114620.0,114580.0,0.00533]
["bitfinex","BTCUSD",1755723323886,4.033674,114610.0,114590.0,0.14846]
["bitfinex","BTCUSD",1755723324127,0.00014483,114630.0,114600.0,0.00215]
["bitfinex","BTCUSD",1755723324352,3.193674,114620.0,114610.0,0.1452]
["bitfinex","BTCUSD",1755723324757,3.55364065,114620.0,114610.0,0.14838]
["bitfinex","BTCUSD",1755723325386,0.01996665,114620.0,114610.0,0.15053]
["bitfinex","BTCUSD",1755723325584,0.00014483,114630.0,114610.0,0.15053]
["bitfinex","BTCUSD",1755723325798,0.00014483,114630.0,114610.0,0.14838]
["bitfinex","BTCUSD",1755723326002,0.00014483,114630.0,114610.0,0.14512]
["bitfinex","BTCUSD",1755723326968,0.04832116,114630.0,114610.0,0.14508]
["bitfinex","BTCUSD",1755723327223,0.06198132,114630.0,114610.0,0.14508]
["bitfinex","BTCUSD",1755723330908,3.693674,114620.0,114600.0,0.00318]
["bitfinex","BTCUSD",1755723331130,3.22164736,114620.0,114600.0,0.07361804]
["bitfinex","BTCUSD",1755723331351,0.03400796,114630.0,114610.0,0.14675]
["bitfinex","BTCUSD",1755723331561,3.533674,114620.0,114610.0,0.14675]
["bitfinex","BTCUSD",1755723331772,0.34,114620.0,114610.0,0.14675]
["bitfinex","BTCUSD",1755723332235,0.34,114620.0,114610.0,0.14993]
["bitfinex","BTCUSD",1755723332702,0.34,114620.0,114610.0,0.15211131]
["bitfinex","BTCUSD",1755723334517,0.34,114620.0,114610.0,0.15311131]
["bitfinex","BTCUSD",1755723334915,0.34,114620.0,114610.0,0.15529262]
["bitfinex","BTCUSD",1755723336733,0.0203478,114630.0,114610.0,0.50171493]
["bitfinex","BTCUSD",1755723336941,0.0203478,114630.0,114610.0,0.49417231]
["bitfinex","BTCUSD",1755723337150,0.0203478,114630.0,114620.0,0.00318]
["bitfinex","BTCUSD",1755723337581,0.0203478,114630.0,114620.0,0.00533]
["bitfinex","BTCUSD",1755723337794,0.3603478,114630.0,114620.0,0.00533]
["bitfinex","BTCUSD",1755723338421,0.14099061,114630.0,114620.0,0.00533]
["bitfinex","BTCUSD",1755723338665,0.5,114640.0,114620.0,0.00969224]
["bitfinex","BTCUSD",1755723338891,3.693674,114640.0,114630.0,0.1442]
["bitfinex","BTCUSD",1755723339072,3.193674,114640.0,114630.0,0.14953]
["bitfinex","BTCUSD",1755723339279,3.21340732,114640.0,114630.0,0.14953]
["bitfinex","BTCUSD",1755723339516,0.01973332,114640.0,114630.0,0.14953]
["bitfinex","BTCUSD",1755723339753,0.51973332,114640.0,114630.0,0.14953]
["bitfinex","BTCUSD",1755723339937,3.70733221,114640.0,114630.0,0.14953]
["bitfinex","BTCUSD",1755723340077,0.01365821,114640.0,114630.0,0.15053]
["bitfinex","BTCUSD",1755723340291,0.51365821,114640.0,114630.0,0.15053]
["bitfinex","BTCUSD",1755723340498,0.85365821,114640.0,114630.0,0.15053]
["bitfinex","BTCUSD",1755723340758,0.35365821,114640.0,114630.0,0.15053]
["bitfinex","BTCUSD",1755723340916,0.3739721,114640.0,114630.0,0.15053]
["bitfinex","BTCUSD",1755723342507,0.3739721,114640.0,114630.0,0.15271092]
["bitfinex","BTCUSD",1755723343897,0.3739721,114640.0,114630.0,0.14838]
["bitfinex","BTCUSD",1755723344091,0.3739721,114640.0,114630.0,0.15260092]
["bitfinex","BTCUSD",1755723347110,0.3739721,114640.0,114630.0,0.15056092]
["bitfinex","BTCUSD",1755723347327,0.3739721,114640.0,114630.0,0.1437206]
["bitfinex","BTCUSD",1755723348181,0.3739721,114640.0,114630.0,0.1487306]
["bitfinex","BTCUSD",1755723348602,0.3739721,114640.0,114630.0,0.1466906]
["bitfinex","BTCUSD",1755723351615,0.3739721,114640.0,114630.0,0.1487306]
["bitfinex","BTCUSD",1755723359297,0.39282552,114640.0,114630.0,0.1487306]
["bitfinex","BTCUSD",1755723361124,0.39282552,114640.0,114630.0,0.1466906]
["bitfinex","BTCUSD",1755723361349,0.39282552,114640.0,114630.0,0.1487306]
["bitfinex","BTCUSD",1755723362404,0.39282552,114640.0,114630.0,6e-07]
["bitfinex","BTCUSD",1755723362606,0.39282552,114640.0,114630.0,0.1428806]
["bitfinex","BTCUSD",1755723362981,0.39282552,114640.0,114630.0,0.1428406]
["bitfinex","BTCUSD",1755723363668,0.39282552,114640.0,114630.0,0.1427206]
["bitfinex","BTCUSD",1755723365421,0.40920845,114640.0,114630.0,0.1427206]
["bitfinex","BTCUSD",1755723367644,0.39282552,114640.0,114630.0,0.1427206]
["bitfinex","BTCUSD",1755723368357,0.41616957,114640.0,114630.0,0.1456906]
["bitfinex","BTCUSD",1755723368544,0.39282552,114640.0,114630.0,0.1427206]
["bitfinex","BTCUSD",1755723368880,0.39282552,114640.0,114630.0,0.1456906]
["bitfinex","BTCUSD",1755723369355,0.41616957,114640.0,114630.0,0.1477306]
["bitfinex","BTCUSD",1755723369750,0.41616957,114640.0,114630.0,0.1456906]
["bitfinex","BTCUSD",1755723369952,0.41616957,114640.0,114630.0,0.1426806]
["bitfinex","BTCUSD",1755723370160,0.39282552,114640.0,114630.0,0.1426806]
["bitfinex","BTCUSD",1755723370578,0.39282552,114640.0,114630.0,0.1456506]
["bitfinex","BTCUSD",1755723375143,0.3739721,114640.0,114630.0,0.1456506]
["bitfinex","BTCUSD",1755723377071,3.5676461,114640.0,114630.0,0.1421206]
["bitfinex","BTCUSD",1755723377279,3.58652702,114640.0,114630.0,0.1421206]
["bitfinex","BTCUSD",1755723377910,3.58652702,114640.0,114630.0,0.1471106]
["bitfinex","BTCUSD",1755723378161,3.5676461,114640.0,114630.0,0.1471106]
["bitfinex","BTCUSD",1755723378580,3.5676461,114640.0,114630.0,0.1451506]
["bitfinex","BTCUSD",1755723378999,3.5676461,114640.0,114630.0,0.1421206]
["bitfinex","BTCUSD",1755723379214,3.5676461,114640.0,114630.0,0.1471106]
["bitfinex","BTCUSD",1755723380289,0.3739721,114640.0,114630.0,0.1471106]
["bitfinex","BTCUSD",1755723383078,0.36031389,114640.0,114630.0,0.1471106]
["bitfinex","BTCUSD",1755723387820,0.37397232,114640.0,114630.0,0.1471106]
["bitfinex","BTCUSD",1755723388162,0.37397232,114640.0,114630.0,0.0049906]
["bitfinex","BTCUSD",1755723388374,0.37397232,114640.0,114630.0,0.1418806]
["bitfinex","BTCUSD",1755723388579,0.37397232,114640.0,114630.0,0.1449106]
["bitfinex","BTCUSD",1755723392618,0.37397232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723393834,0.37397232,114640.0,114630.0,0.1449106]
["bitfinex","BTCUSD",1755723394506,0.37397232,114640.0,114630.0,0.1418806]
["bitfinex","BTCUSD",1755723394989,0.37397232,114640.0,114630.0,0.1449106]
["bitfinex","BTCUSD",1755723395228,0.37397232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723396157,0.40021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723398640,0.06021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723398813,0.56021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723399027,5.56021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723399267,0.06021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723399470,5.56021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723399640,0.06021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723399811,0.56021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723400013,5.56021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723400255,0.06021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723400401,0.56021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723403037,0.90021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723403248,0.40021232,114640.0,114630.0,0.1468706]
["bitfinex","BTCUSD",1755723405414,0.40021232,114640.0,114630.0,0.0049906]
["bitfinex","BTCUSD",1755723405645,0.40021232,114640.0,114630.0,0.1465106]
["bitfinex","BTCUSD",1755723405844,0.40021232,114640.0,114630.0,0.0049906]
["bitfinex","BTCUSD",1755723406337,0.40021232,114640.0,114630.0,0.1464306]
["bitfinex","BTCUSD",1755723413508,0.40021232,114640.0,114630.0,0.0049906]
["bitfinex","BTCUSD",1755723413716,5.41909352,114640.0,114630.0,0.1408406]
["bitfinex","BTCUSD",1755723413916,5.06021232,114640.0,114630.0,0.1408406]
["bitfinex","BTCUSD",1755723414106,5.07909334,114640.0,114630.0,0.1408406]
["bitfinex","BTCUSD",1755723416791,5.07909172,114640.0,114630.0,0.1408406]
["bitfinex","BTCUSD",1755723419454,5.06021232,114640.0,114630.0,0.1408406]
["bitfinex","BTCUSD",1755723419699,5.41909186,114640.0,114630.0,6e-07]
["bitfinex","BTCUSD",1755723419913,5.44162539,114640.0,114630.0,0.1406406]
["bitfinex","BTCUSD",1755723420730,5.41909186,114640.0,114630.0,0.1406406]
["bitfinex","BTCUSD",1755723420947,5.44162587,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723421386,5.44162583,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723421593,5.44262583,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723423268,5.44262252,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723424302,5.43547692,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723424515,5.43647692,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723424947,5.43547692,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723425788,5.43647692,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723426223,5.43647417,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723430113,5.42009186,114640.0,114630.0,0.14064]
["bitfinex","BTCUSD",1755723431365,5.42009186,114640.0,114630.0,0.14571]
["bitfinex","BTCUSD",1755723433597,5.252437,114640.0,114630.0,0.00507]
["bitfinex","BTCUSD",1755723433814,5.29233902,114640.0,114630.0,0.14559]
["bitfinex","BTCUSD",1755723434025,5.27868,114640.0,114630.0,0.14559]
["bitfinex","BTCUSD",1755723434242,5.31455212,114640.0,114630.0,0.14559]
["bitfinex","BTCUSD",1755723437141,5.328211,114640.0,114630.0,0.14559]
["bitfinex","BTCUSD",1755723437736,4.988211,114640.0,114630.0,0.00507]
["bitfinex","BTCUSD",1755723437937,4.988211,114640.0,114630.0,0.14523]
["bitfinex","BTCUSD",1755723440004,5.328211,114640.0,114630.0,0.14523]
["bitfinex","BTCUSD",1755723440632,4.988211,114640.0,114630.0,0.14523]
["bitfinex","BTCUSD",1755723440816,0.050531,114640.0,114630.0,0.49342789]
["bitfinex","BTCUSD",1755723441075,0.549531,114640.0,114630.0,0.49124697]
["bitfinex","BTCUSD",1755723441277,5.460968,114640.0,114630.0,0.14623]
["bitfinex","BTCUSD",1755723441483,0.049531,114640.0,114630.0,0.14623]
["bitfinex","BTCUSD",1755723441699,0.049531,114640.0,114630.0,0.14841092]
["bitfinex","BTCUSD",1755723442553,0.049531,114640.0,114630.0,0.14741092]
["bitfinex","BTCUSD",1755723442788,0.049531,114640.0,114630.0,0.14841092]
["bitfinex","BTCUSD",1755723443245,0.03587212,114640.0,114630.0,0.14841092]
["bitfinex","BTCUSD",1755723443698,0.02872168,114650.0,114630.0,0.14741092]
["bitfinex","BTCUSD",1755723443896,4.911437,114640.0,114630.0,0.49442789]
["bitfinex","BTCUSD",1755723444130,4.911437,114640.0,114630.0,0.14322]
["bitfinex","BTCUSD",1755723444711,4.92509519,114640.0,114630.0,0.14623]
["bitfinex","BTCUSD",1755723444904,0.01365819,114640.0,114630.0,0.14623]
["bitfinex","BTCUSD",1755723445133,0.04849241,114640.0,114630.0,0.14841092]
["bitfinex","BTCUSD",1755723445331,0.04849241,114640.0,114630.0,0.14741092]
["bitfinex","BTCUSD",1755723445671,0.04849241,114640.0,114630.0,0.14841092]
["bitfinex","BTCUSD",1755723445888,0.04849241,114640.0,114630.0,0.14741092]
["bitfinex","BTCUSD",1755723446310,0.04849241,114640.0,114630.0,0.15041092]
["bitfinex","BTCUSD",1755723448748,0.04849241,114640.0,114630.0,0.14823]
["bitfinex","BTCUSD",1755723448958,0.04849241,114640.0,114630.0,0.14867]
["bitfinex","BTCUSD",1755723454294,0.04849241,114640.0,114630.0,0.14839]
["bitfinex","BTCUSD",1755723454494,0.04849241,114640.0,114630.0,0.14633]
["bitfinex","BTCUSD",1755723454706,0.04849241,114640.0,114630.0,0.14839]
["bitfinex","BTCUSD",1755723454915,0.04849241,114640.0,114630.0,0.49440697]
["bitfinex","BTCUSD",1755723455121,0.04849241,114640.0,114630.0,0.14839]
["bitfinex","BTCUSD",1755723455336,0.04849241,114640.0,114630.0,0.49440697]
["bitfinex","BTCUSD",1755723455737,0.03483422,114640.0,114630.0,0.14539]
["bitfinex","BTCUSD",1755723455933,0.03483422,114640.0,114630.0,0.14639]
["bitfinex","BTCUSD",1755723456134,0.34248268,114650.0,114630.0,0.14639]
["bitfinex","BTCUSD",1755723456365,5.251437,114640.0,114630.0,0.14338]
["bitfinex","BTCUSD",1755723456566,0.34,114640.0,114630.0,0.14338]
["bitfinex","BTCUSD",1755723456719,0.34,114640.0,114630.0,0.48939697]
["bitfinex","BTCUSD",1755723457131,0.34,114640.0,114630.0,0.49240697]
["bitfinex","BTCUSD",1755723457329,0.34,114640.0,114630.0,0.14639]
["bitfinex","BTCUSD",1755723457530,0.37521796,114640.0,114630.0,0.14639]
["bitfinex","BTCUSD",1755723457781,0.37521796,114640.0,114630.0,0.14539]
["bitfinex","BTCUSD",1755723459064,0.38887612,114640.0,114630.0,0.14539]
["bitfinex","BTCUSD",1755723459289,0.38887612,114640.0,114630.0,0.14639]
["bitfinex","BTCUSD",1755723462097,0.38887612,114640.0,114630.0,0.14433]
["bitfinex","BTCUSD",1755723462518,0.38887612,114640.0,114630.0,0.1464]
["bitfinex","BTCUSD",1755723463066,0.37521796,114640.0,114630.0,0.1464]
["bitfinex","BTCUSD",1755723464631,0.38887623,114640.0,114630.0,0.1464]
["bitfinex","BTCUSD",1755723466398,0.38887623,114640.0,114630.0,0.14433]
["bitfinex","BTCUSD",1755723466739,0.38887623,114640.0,114630.0,0.1464]
["bitfinex","BTCUSD",1755723471543,0.38887623,114640.0,114630.0,0.14433]
["bitfinex","BTCUSD",1755723471752,0.38887623,114640.0,114630.0,0.1464]
["bitfinex","BTCUSD",1755723472170,0.38887623,114640.0,114630.0,0.14433]
["bitfinex","BTCUSD",1755723473001,0.38887623,114640.0,114630.0,0.1464]
["bitfinex","BTCUSD",1755723473219,0.38887623,114640.0,114630.0,0.49241697]
["bitfinex","BTCUSD",1755723473616,0.38887623,114640.0,114630.0,0.1464]
["bitfinex","BTCUSD",1755723474086,0.38887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723485138,0.38887623,114640.0,114630.0,0.14417]
["bitfinex","BTCUSD",1755723485353,0.38887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723485966,0.04887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723486181,0.54887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723486404,5.46031323,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723486609,0.04887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723486798,5.46031323,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723487036,0.04887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723487218,0.54887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723487446,5.46031323,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723487598,0.04887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723487804,5.46031323,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723488016,0.04887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723495547,0.04887623,114640.0,114630.0,0.49225697]
["bitfinex","BTCUSD",1755723498491,0.04887623,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723498679,0.15980993,114650.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723498881,4.911437,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723499121,4.92509528,114650.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723499332,4.911437,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723499527,4.911437,114650.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723499780,4.94205021,114650.0,114630.0,0.14524]
["bitfinex","BTCUSD",1755723499913,4.911437,114640.0,114630.0,0.14524]
["bitfinex","BTCUSD",1755723500347,4.911437,114650.0,114630.0,0.14524]
["bitfinex","BTCUSD",1755723500546,4.911437,114650.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723502263,4.911437,114650.0,114630.0,0.14524]
["bitfinex","BTCUSD",1755723502479,4.92509512,114650.0,114630.0,0.14524]
["bitfinex","BTCUSD",1755723502680,4.911437,114640.0,114630.0,0.14524]
["bitfinex","BTCUSD",1755723503969,5.251437,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723504178,0.34,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723508739,0.34,114640.0,114630.0,0.49225697]
["bitfinex","BTCUSD",1755723510624,0.34,114640.0,114630.0,0.14624]
["bitfinex","BTCUSD",1755723512805,0.34,114640.0,114630.0,0.00401]
["bitfinex","BTCUSD",1755723513031,0.34,114640.0,114630.0,0.14004]
["bitfinex","BTCUSD",1755723513479,0.34,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755723513717,0.34,114640.0,114630.0,0.14004]
["bitfinex","BTCUSD",1755723514984,5.251437,114640.0,114630.0,0.14]
["bitfinex","BTCUSD",1755723515621,5.251437,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755723515834,5.251437,114640.0,114630.0,0.14]
["bitfinex","BTCUSD",1755723516843,5.26509547,114640.0,114630.0,0.14]
["bitfinex","BTCUSD",1755723521850,5.26509547,114640.0,114630.0,0.14295]
["bitfinex","BTCUSD",1755723525258,5.26509547,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755723525470,5.26509547,114640.0,114630.0,0.14]
["bitfinex","BTCUSD",1755723527776,5.26509547,114640.0,114630.0,0.14295]
["bitfinex","BTCUSD",1755723529574,5.26509547,114640.0,114630.0,0.14492]
["bitfinex","BTCUSD",1755723530874,0.35365847,114640.0,114630.0,0.49307789]
["bitfinex","BTCUSD",1755723531097,0.35365847,114640.0,114630.0,0.14488]
["bitfinex","BTCUSD",1755723531317,0.35365847,114640.0,114630.0,0.00592]
["bitfinex","BTCUSD",1755723531542,0.35365847,114640.0,114630.0,0.14488]
["bitfinex","BTCUSD",1755723532048,0.35365847,114640.0,114630.0,0.00592]
["bitfinex","BTCUSD",1755723532252,0.35365847,114640.0,114630.0,0.14488]
["bitfinex","BTCUSD",1755723533700,0.35365847,114640.0,114630.0,0.49089697]
["bitfinex","BTCUSD",1755723534250,0.35365847,114640.0,114630.0,0.14488]
["bitfinex","BTCUSD",1755723534865,0.35365847,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755723534866,5.26509547,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755723535071,5.26509547,114640.0,114630.0,0.13996]
["bitfinex","BTCUSD",1755723535261,5.29133847,114640.0,114630.0,0.13996]
["bitfinex","BTCUSD",1755723536247,5.29133847,114640.0,114630.0,0.13896]
["bitfinex","BTCUSD",1755723536613,5.29233847,114640.0,114630.0,0.13896]
["bitfinex","BTCUSD",1755723536740,5.29133847,114640.0,114630.0,0.13896]
["bitfinex","BTCUSD",1755723537146,5.29233847,114640.0,114630.0,0.13896]
["bitfinex","BTCUSD",1755723538005,4.95233847,114640.0,114630.0,0.13896]
["bitfinex","BTCUSD",1755723558407,4.95233847,114640.0,114630.0,0.14421]
["bitfinex","BTCUSD",1755723559888,4.95233847,114640.0,114630.0,0.00313]
["bitfinex","BTCUSD",1755723560096,4.95233847,114640.0,114630.0,0.14405]
["bitfinex","BTCUSD",1755723564542,4.96872797,114640.0,114630.0,0.14405]
["bitfinex","BTCUSD",1755723564844,4.9876087,114640.0,114630.0,0.14405]
["bitfinex","BTCUSD",1755723567997,4.9876087,114640.0,114630.0,0.14401]
["bitfinex","BTCUSD",1755723569766,4.9712192,114640.0,114630.0,0.14401]
["bitfinex","BTCUSD",1755723570001,4.98761062,114640.0,114630.0,0.14401]
["bitfinex","BTCUSD",1755723572653,4.98761062,114640.0,114630.0,0.00525]
["bitfinex","BTCUSD",1755723572858,4.98761062,114640.0,114630.0,0.14397]
["bitfinex","BTCUSD",1755723573431,4.98761062,114640.0,114630.0,0.00525]
["bitfinex","BTCUSD",1755723573635,4.98761062,114640.0,114630.0,0.14393]
["bitfinex","BTCUSD",1755723576400,4.98761062,114640.0,114630.0,0.00525]
["bitfinex","BTCUSD",1755723576622,4.98761062,114640.0,114630.0,0.14393]
["bitfinex","BTCUSD",1755723577847,4.98711062,114640.0,114630.0,0.14393]
["bitfinex","BTCUSD",1755723578977,4.98711062,114640.0,114630.0,0.14389]
["bitfinex","BTCUSD",1755723579866,0.01415847,114640.0,114630.0,0.48990697]
["bitfinex","BTCUSD",1755723580319,0.51415847,114640.0,114630.0,0.48990697]
["bitfinex","BTCUSD",1755723580534,5.42559547,114640.0,114630.0,0.48990697]
["bitfinex","BTCUSD",1755723580744,0.01415847,114640.0,114630.0,0.48990697]
["bitfinex","BTCUSD",1755723580933,0.51415847,114640.0,114630.0,0.48990697]
["bitfinex","BTCUSD",1755723581154,5.42559547,114640.0,114630.0,0.48990697]
["bitfinex","BTCUSD",1755723581387,0.01415847,114640.0,114630.0,0.48990697]
["bitfinex","BTCUSD",1755723581620,0.51415847,114640.0,114630.0,0.48990697]
["bitfinex","BTCUSD",1755723581831,0.51415847,114640.0,114630.0,0.14389]
["bitfinex","BTCUSD",1755723582045,0.02624,114650.0,114630.0,0.49208789]
["bitfinex","BTCUSD",1755723582263,5.241091,114640.0,114630.0,0.48677697]
["bitfinex","BTCUSD",1755723582471,4.741091,114640.0,114630.0,0.48677697]
["bitfinex","BTCUSD",1755723583196,4.741091,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723583397,4.741091,114640.0,114630.0,0.48973697]
["bitfinex","BTCUSD",1755723586072,4.741091,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723587375,4.741091,114640.0,114630.0,0.14590092]
["bitfinex","BTCUSD",1755723590412,4.741091,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723591367,4.741091,114640.0,114630.0,0.14590092]
["bitfinex","BTCUSD",1755723592127,4.741091,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723594181,5.081091,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723594398,0.34,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723597147,0.34,114640.0,114630.0,0.14590092]
["bitfinex","BTCUSD",1755723597617,0.34,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723597849,0.34,114640.0,114630.0,0.14590092]
["bitfinex","BTCUSD",1755723598063,0.34,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723598363,0.34,114640.0,114630.0,0.14590092]
["bitfinex","BTCUSD",1755723600265,0.34,114640.0,114630.0,0.14372]
["bitfinex","BTCUSD",1755723600532,0.34,114640.0,114630.0,0.1416]
["bitfinex","BTCUSD",1755723600867,0.34,114640.0,114630.0,0.13844]
["bitfinex","BTCUSD",1755723601143,0.34,114640.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723602229,0.03989845,114650.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723602482,5.241091,114640.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723602729,4.741091,114640.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723603471,4.741091,114640.0,114630.0,0.00296]
["bitfinex","BTCUSD",1755723603716,4.741091,114640.0,114630.0,0.1414]
["bitfinex","BTCUSD",1755723604507,4.741091,114640.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723605421,4.741091,114640.0,114630.0,0.1414]
["bitfinex","BTCUSD",1755723605660,4.741091,114640.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723606447,4.741091,114640.0,114630.0,0.1414]
["bitfinex","BTCUSD",1755723606656,4.741091,114640.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723607567,4.741091,114640.0,114630.0,0.1414]
["bitfinex","BTCUSD",1755723608049,4.741091,114640.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723609604,4.741091,114640.0,114630.0,0.1414]
["bitfinex","BTCUSD",1755723610542,4.741091,114640.0,114630.0,0.14344]
["bitfinex","BTCUSD",1755723611405,4.741091,114640.0,114630.0,0.1414]
["bitfinex","BTCUSD",1755723611919,4.741091,114640.0,114630.0,0.14355]
["bitfinex","BTCUSD",1755723613063,4.741091,114640.0,114630.0,0.00511]
["bitfinex","BTCUSD",1755723613278,4.741091,114640.0,114630.0,0.14347]
["bitfinex","BTCUSD",1755723624598,4.741091,114640.0,114630.0,0.14565092]
["bitfinex","BTCUSD",1755723625531,4.741091,114640.0,114630.0,0.14347]
["bitfinex","BTCUSD",1755723626540,4.741091,114640.0,114630.0,0.00611]
["bitfinex","BTCUSD",1755723626773,4.741091,114640.0,114630.0,0.1422]
["bitfinex","BTCUSD",1755723627143,4.741091,114640.0,114630.0,0.14435]
["bitfinex","BTCUSD",1755723627407,4.741091,114640.0,114630.0,0.1422]
["bitfinex","BTCUSD",1755723630637,4.741091,114640.0,114630.0,0.14435]
["bitfinex","BTCUSD",1755723630896,4.741091,114640.0,114630.0,0.1422]
["bitfinex","BTCUSD",1755723631478,0.03989845,114650.0,114630.0,0.1422]
["bitfinex","BTCUSD",1755723631724,5.067041,114640.0,114630.0,0.1422]
["bitfinex","BTCUSD",1755723631960,4.567041,114640.0,114630.0,0.1422]
["bitfinex","BTCUSD",1755723634796,4.567041,114640.0,114630.0,0.13924]
["bitfinex","BTCUSD",1755723635257,4.567041,114640.0,114630.0,0.14227]
["bitfinex","BTCUSD",1755723636682,4.567041,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723637466,4.593281,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723637704,0.02624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723637948,0.52624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723638232,5.093281,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723638493,0.02624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723638730,0.52624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723639029,5.093281,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723639268,0.02624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723639513,0.52624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723639749,5.093281,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723639996,0.02624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723640234,0.52624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723640456,5.093281,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723640674,0.02624,114640.0,114630.0,0.14442]
["bitfinex","BTCUSD",1755723641113,0.01365845,114650.0,114630.0,0.14660092]
["bitfinex","BTCUSD",1755723641352,4.567041,114640.0,114630.0,0.14349092]
["bitfinex","BTCUSD",1755723642019,4.567041,114640.0,114630.0,0.14654092]
["bitfinex","BTCUSD",1755723643631,4.567041,114640.0,114630.0,0.14436]
["bitfinex","BTCUSD",1755723643870,4.567041,114640.0,114630.0,0.14654092]
["bitfinex","BTCUSD",1755723644122,4.567041,114640.0,114630.0,0.14436]
["bitfinex","BTCUSD",1755723644852,4.567041,114640.0,114630.0,0.14654092]
["bitfinex","BTCUSD",1755723647524,4.567041,114640.0,114630.0,0.14872184]
["bitfinex","BTCUSD",1755723647743,4.567041,114650.0,114630.0,0.14872184]
["bitfinex","BTCUSD",1755723647966,4.567041,114650.0,114630.0,0.14567184]
["bitfinex","BTCUSD",1755723648174,4.567041,114650.0,114640.0,0.00305]
["bitfinex","BTCUSD",1755723648406,4.567041,114650.0,114640.0,0.00517]
["bitfinex","BTCUSD",1755723649030,4.567041,114650.0,114640.0,0.07560804]
["bitfinex","BTCUSD",1755723649463,0.03042793,114660.0,114640.0,0.07560804]
["bitfinex","BTCUSD",1755723649685,0.03042793,114660.0,114650.0,0.14557108]
["bitfinex","BTCUSD",1755723649899,0.03042793,114660.0,114650.0,0.14769108]
["bitfinex","BTCUSD",1755723650369,0.03042793,114660.0,114650.0,0.14333]
["bitfinex","BTCUSD",1755723651039,0.5,114670.0,114650.0,0.14333]
["bitfinex","BTCUSD",1755723651270,4.391576,114690.0,114660.0,0.00305]
["bitfinex","BTCUSD",1755723651495,4.40523047,114690.0,114660.0,0.07348804]
["bitfinex","BTCUSD",1755723651765,4.391576,114680.0,114660.0,0.07566839]
["bitfinex","BTCUSD",1755723651945,4.391576,114680.0,114660.0,0.07141915]
["bitfinex","BTCUSD",1755723652161,4.41658801,114680.0,114670.0,0.14024]
["bitfinex","BTCUSD",1755723652381,4.41658801,114680.0,114670.0,0.13812]
["bitfinex","BTCUSD",1755723652382,0.02501201,114680.0,114670.0,0.13812]
["bitfinex","BTCUSD",1755723652592,0.02794201,114680.0,114670.0,0.13812]
["bitfinex","BTCUSD",1755723653259,0.02794201,114680.0,114670.0,0.14030016]
["bitfinex","BTCUSD",1755723653485,0.02501201,114680.0,114670.0,0.14030016]
["bitfinex","BTCUSD",1755723653701,0.02794201,114680.0,114670.0,0.14030016]
["bitfinex","BTCUSD",1755723653914,0.02794201,114680.0,114670.0,0.13812]
["bitfinex","BTCUSD",1755723654347,0.02794201,114680.0,114670.0,0.14030016]
["bitfinex","BTCUSD",1755723654556,0.02501201,114680.0,114670.0,0.14030016]
["bitfinex","BTCUSD",1755723655813,0.02501201,114680.0,114670.0,0.13812]
["bitfinex","BTCUSD",1755723656798,0.02794201,114680.0,114670.0,0.13812]
["bitfinex","BTCUSD",1755723658390,0.02794201,114680.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755723658611,0.00293,114670.0,114650.0,0.13808]
["bitfinex","BTCUSD",1755723658849,0.00212,114660.0,114650.0,0.164313]
["bitfinex","BTCUSD",1755723659064,0.00212,114660.0,114650.0,0.166433]
["bitfinex","BTCUSD",1755723659564,0.00212,114660.0,114650.0,0.169483]
["bitfinex","BTCUSD",1755723660303,0.00212,114660.0,114650.0,0.026233]
["bitfinex","BTCUSD",1755723660520,0.00505,114660.0,114650.0,0.026233]
["bitfinex","BTCUSD",1755723660763,0.00505,114660.0,114650.0,0.164313]
["bitfinex","BTCUSD",1755723660967,0.00505,114660.0,114650.0,0.166313]
["bitfinex","BTCUSD",1755723661390,0.00505,114660.0,114650.0,0.14008]
["bitfinex","BTCUSD",1755723662057,0.50505,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1755723662269,4.896626,114660.0,114650.0,0.14008]
["bitfinex","BTCUSD",1755723662466,0.00505,114660.0,114650.0,0.14008]
["bitfinex","BTCUSD",1755723662708,0.50505,114660.0,114650.0,0.14008]
["bitfinex","BTCUSD",1755723662883,4.396626,114660.0,114650.0,0.13808]
["bitfinex","BTCUSD",1755723664245,4.422865,114660.0,114650.0,0.13808]
["bitfinex","BTCUSD",1755723664477,4.422865,114660.0,114640.0,0.13808]
["bitfinex","BTCUSD",1755723664702,4.391576,114650.0,114640.0,0.13856268]
["bitfinex","BTCUSD",1755723664882,4.396626,114650.0,114640.0,0.13856268]
["bitfinex","BTCUSD",1755723665140,0.00505,114650.0,114640.0,0.13856268]
["bitfinex","BTCUSD",1755723665368,0.00505,114650.0,114640.0,0.14068268]
["bitfinex","BTCUSD",1755723665369,4.393696,114650.0,114640.0,0.14068268]
["bitfinex","BTCUSD",1755723665615,0.026239,114660.0,114640.0,0.14373268]
["bitfinex","BTCUSD",1755723665851,4.391576,114650.0,114640.0,0.14068268]
["bitfinex","BTCUSD",1755723666509,4.391576,114650.0,114640.0,0.14168268]
["bitfinex","BTCUSD",1755723666724,4.391576,114660.0,114640.0,0.14473268]
["bitfinex","BTCUSD",1755723666945,4.40523258,114660.0,114640.0,0.14168268]
["bitfinex","BTCUSD",1755723667171,0.01365658,114660.0,114650.0,0.00305]
["bitfinex","BTCUSD",1755723667397,4.40523258,114660.0,114650.0,0.00517]
["bitfinex","BTCUSD",1755723669282,4.40523258,114660.0,114650.0,0.00735054]
["bitfinex","BTCUSD",1755723672386,4.40726258,114660.0,114650.0,0.00517]
["bitfinex","BTCUSD",1755723672809,0.01568658,114660.0,114650.0,0.00517]
["bitfinex","BTCUSD",1755723673452,0.01568658,114660.0,114650.0,0.00212]
["bitfinex","BTCUSD",1755723674843,0.00203,114660.0,114640.0,0.14161268]
["bitfinex","BTCUSD",1755723675231,0.00203,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723676971,0.01568587,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723680115,0.01891587,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723681109,0.04515187,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723681513,0.04515187,114660.0,114640.0,0.00353268]
["bitfinex","BTCUSD",1755723681782,0.04192187,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723681938,0.04192187,114660.0,114650.0,0.14312]
["bitfinex","BTCUSD",1755723682764,0.03989187,114660.0,114650.0,0.14312]
["bitfinex","BTCUSD",1755723683238,0.01365587,114660.0,114650.0,0.14312]
["bitfinex","BTCUSD",1755723690846,0.01568587,114660.0,114650.0,0.14312]
["bitfinex","BTCUSD",1755723691265,0.01568587,114660.0,114650.0,0.14007]
["bitfinex","BTCUSD",1755723691473,0.01568587,114660.0,114650.0,0.14312]
["bitfinex","BTCUSD",1755723692945,0.01568587,114660.0,114650.0,0.14007]
["bitfinex","BTCUSD",1755723693788,0.01568587,114660.0,114650.0,0.14312]
["bitfinex","BTCUSD",1755723695025,0.01891587,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723695647,0.01568587,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723696039,0.01891587,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723697474,0.01568587,114660.0,114650.0,0.13804]
["bitfinex","BTCUSD",1755723697677,0.01891587,114660.0,114640.0,0.00048268]
["bitfinex","BTCUSD",1755723697936,0.01891587,114660.0,114650.0,0.13796]
["bitfinex","BTCUSD",1755723700495,0.01891587,114660.0,114640.0,0.00048268]
["bitfinex","BTCUSD",1755723700708,4.40726187,114660.0,114640.0,0.13840268]
["bitfinex","BTCUSD",1755723700922,4.394806,114650.0,114640.0,0.13840268]
["bitfinex","BTCUSD",1755723701112,0.00199,114650.0,114640.0,0.13840268]
["bitfinex","BTCUSD",1755723703139,0.00199,114650.0,114640.0,0.13940268]
["bitfinex","BTCUSD",1755723703814,0.00494,114650.0,114640.0,0.13940268]
["bitfinex","BTCUSD",1755723704236,4.718267,114650.0,114640.0,0.14233268]
["bitfinex","BTCUSD",1755723704461,4.218267,114660.0,114640.0,0.14431268]
["bitfinex","BTCUSD",1755723704675,0.00037,114650.0,114640.0,0.14431268]
["bitfinex","BTCUSD",1755723705524,0.00037,114650.0,114640.0,0.14133268]
["bitfinex","BTCUSD",1755723705739,0.00037,114650.0,114640.0,0.13840268]
["bitfinex","BTCUSD",1755723706303,0.00037,114650.0,114640.0,0.13940268]
["bitfinex","BTCUSD",1755723707823,0.00037,114650.0,114640.0,0.14233268]
["bitfinex","BTCUSD",1755723708075,0.00037,114650.0,114640.0,0.00441268]
["bitfinex","BTCUSD",1755723708255,0.00037,114650.0,114640.0,0.14229268]
["bitfinex","BTCUSD",1755723708684,0.01402707,114650.0,114640.0,0.14229268]
["bitfinex","BTCUSD",1755723709776,0.01402707,114650.0,114640.0,0.00441268]
["bitfinex","BTCUSD",1755723709958,0.01402707,114650.0,114640.0,0.14229268]
["bitfinex","BTCUSD",1755723713853,0.01365707,114650.0,114640.0,0.14427268]
["bitfinex","BTCUSD",1755723714083,0.01402707,114650.0,114640.0,0.14427268]
["bitfinex","BTCUSD",1755723714309,0.01365707,114650.0,114640.0,0.14427268]
["bitfinex","BTCUSD",1755723714677,4.23192407,114650.0,114640.0,0.14427268]
["bitfinex","BTCUSD",1755723715103,4.23192407,114650.0,114640.0,0.14423268]
["bitfinex","BTCUSD",1755723719270,4.23229407,114650.0,114640.0,0.14423268]
["bitfinex","BTCUSD",1755723719493,4.23192407,114650.0,114640.0,0.14423268]
["bitfinex","BTCUSD",1755723736381,4.010623,114650.0,114640.0,0.14423268]
["bitfinex","BTCUSD",1755723736724,4.010623,114660.0,114640.0,0.14423268]
["bitfinex","BTCUSD",1755723736973,4.03315544,114660.0,114640.0,0.14423268]
["bitfinex","BTCUSD",1755723737177,4.010623,114650.0,114640.0,0.14444268]
["bitfinex","BTCUSD",1755723737525,4.010539,114650.0,114640.0,0.14130268]
["bitfinex","BTCUSD",1755723737753,0.026469,114670.0,114640.0,0.14030268]
["bitfinex","BTCUSD",1755723737754,4.010539,114660.0,114640.0,0.14030268]
["bitfinex","BTCUSD",1755723737979,4.03307074,114660.0,114640.0,0.14030268]
["bitfinex","BTCUSD",1755723738203,4.010539,114650.0,114640.0,0.14030268]
["bitfinex","BTCUSD",1755723738441,0.026239,114670.0,114640.0,0.14030268]
["bitfinex","BTCUSD",1755723738670,4.266968,114660.0,114640.0,0.14130268]
["bitfinex","BTCUSD",1755723738887,3.766968,114660.0,114650.0,0.00314]
["bitfinex","BTCUSD",1755723739096,3.767338,114660.0,114650.0,0.00314]
["bitfinex","BTCUSD",1755723742214,3.767338,114660.0,114640.0,0.14146268]
["bitfinex","BTCUSD",1755723742426,3.766968,114650.0,114640.0,0.14146268]
["bitfinex","BTCUSD",1755723742562,3.766968,114650.0,114640.0,0.14343268]
["bitfinex","BTCUSD",1755723742795,3.766968,114660.0,114640.0,0.14343268]
["bitfinex","BTCUSD",1755723744444,3.766968,114660.0,114650.0,0.00314]
["bitfinex","BTCUSD",1755723744680,3.767338,114660.0,114650.0,0.00314]
["bitfinex","BTCUSD",1755723746486,3.78099469,114660.0,114650.0,0.00314]
["bitfinex","BTCUSD",1755723747249,3.78062469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723747437,3.78099469,114660.0,114650.0,0.00314]
["bitfinex","BTCUSD",1755723748538,3.78062469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723748724,3.78099469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723749353,3.78062469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723750437,3.78099469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723750850,3.78062469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723752874,3.78099469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723753297,3.78062469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723753748,3.78099469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723758399,3.78062469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723758846,3.78099469,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723759057,3.767338,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723760608,3.558215,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723760827,3.558585,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723761040,0.00037,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723761247,0.50037,114660.0,114650.0,0.00511]
["bitfinex","BTCUSD",1755723763265,0.50037,114660.0,114650.0,0.00314]
["bitfinex","BTCUSD",1755723763714,0.50037,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723763907,0.00037,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723764457,0.50037,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723767449,0.5,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723767669,4.058215,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723767877,3.558215,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723769616,3.558215,114670.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723770458,3.57708724,114670.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723770664,3.558215,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723771085,3.558215,114670.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723771316,3.5770873,114670.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723771523,3.558585,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723771741,0.00037,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723772162,0.50037,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723772604,0.00037,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723772745,0.50037,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723773160,0.00037,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723773409,0.50037,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723773666,4.058585,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723773916,0.00037,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723774364,0.50037,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723774707,0.00037,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723774900,0.50037,114660.0,114650.0,0.00324]
["bitfinex","BTCUSD",1755723775149,4.058585,114660.0,114650.0,0.00324]
["bitfinex","BTCUSD",1755723775461,0.00037,114660.0,114650.0,0.00324]
["bitfinex","BTCUSD",1755723775880,0.50037,114660.0,114650.0,0.00324]
["bitfinex","BTCUSD",1755723776221,0.00037,114660.0,114650.0,0.00324]
["bitfinex","BTCUSD",1755723776429,0.50037,114660.0,114650.0,0.00324]
["bitfinex","BTCUSD",1755723776639,4.058585,114660.0,114650.0,0.00324]
["bitfinex","BTCUSD",1755723776937,0.00037,114660.0,114650.0,0.00324]
["bitfinex","BTCUSD",1755723777313,0.00037,114660.0,114640.0,0.13832268]
["bitfinex","BTCUSD",1755723777523,0.50037,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723777743,4.058585,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723777947,0.00037,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723778368,0.32854773,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723778579,0.18683901,114680.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723778791,3.886763,114670.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723779024,3.40929365,114670.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723779262,3.386763,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723779708,0.18660901,114680.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723779709,3.386763,114670.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723779920,3.40929499,114670.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723780135,3.386763,114660.0,114640.0,0.14156268]
["bitfinex","BTCUSD",1755723780597,3.386763,114670.0,114640.0,0.00372268]
["bitfinex","BTCUSD",1755723780816,3.42817429,114670.0,114640.0,0.00372268]
["bitfinex","BTCUSD",1755723781027,3.386763,114660.0,114640.0,0.00048268]
["bitfinex","BTCUSD",1755723781512,3.386763,114670.0,114640.0,0.00048268]
["bitfinex","BTCUSD",1755723781722,3.45441044,114670.0,114640.0,0.00372268]
["bitfinex","BTCUSD",1755723781910,3.386763,114660.0,114640.0,0.00372268]
["bitfinex","BTCUSD",1755723785682,3.386763,114660.0,114640.0,0.00048268]
["bitfinex","BTCUSD",1755723786229,3.386763,114660.0,114640.0,0.00372268]
["bitfinex","BTCUSD",1755723790559,3.386763,114660.0,114640.0,0.07416072]
["bitfinex","BTCUSD",1755723795274,3.386763,114660.0,114640.0,0.21136072]
["bitfinex","BTCUSD",1755723796983,3.386763,114660.0,114640.0,0.07416072]
["bitfinex","BTCUSD",1755723797233,3.386763,114660.0,114640.0,0.21136072]
["bitfinex","BTCUSD",1755723799051,3.386763,114660.0,114640.0,0.07416072]
["bitfinex","BTCUSD",1755723799266,3.386763,114660.0,114640.0,0.21132072]
["bitfinex","BTCUSD",1755723804922,3.386763,114660.0,114650.0,0.00513]
["bitfinex","BTCUSD",1755723806049,3.386763,114660.0,114640.0,0.00345268]
["bitfinex","BTCUSD",1755723806283,3.386763,114660.0,114640.0,0.14053268]
["bitfinex","BTCUSD",1755723811557,3.386763,114660.0,114640.0,0.00345268]
["bitfinex","BTCUSD",1755723811817,3.386763,114660.0,114640.0,0.14053268]
["bitfinex","BTCUSD",1755723813410,3.386763,114660.0,114640.0,0.13756268]
["bitfinex","BTCUSD",1755723814404,3.386763,114660.0,114640.0,0.14053268]
["bitfinex","BTCUSD",1755723816620,3.413001,114660.0,114640.0,0.14053268]
["bitfinex","BTCUSD",1755723816851,3.386763,114650.0,114640.0,0.14053268]
["bitfinex","BTCUSD",1755723818652,3.186763,114650.0,114640.0,0.14053268]
["bitfinex","BTCUSD",1755723818861,0.026238,114660.0,114640.0,0.14153268]
["bitfinex","BTCUSD",1755723819068,3.686763,114650.0,114640.0,0.14153268]
["bitfinex","BTCUSD",1755723819281,3.186763,114650.0,114640.0,0.14369268]
["bitfinex","BTCUSD",1755723821912,3.186763,114650.0,114640.0,0.00661268]
["bitfinex","BTCUSD",1755723822085,3.184592,114650.0,114640.0,0.14365268]
["bitfinex","BTCUSD",1755723822294,0.026238,114660.0,114640.0,0.14365268]
["bitfinex","BTCUSD",1755723822707,3.184592,114650.0,114640.0,0.14365268]
["bitfinex","BTCUSD",1755723823481,3.184592,114650.0,114640.0,0.14265268]
["bitfinex","BTCUSD",1755723825544,2.998519,114650.0,114640.0,0.14265268]
["bitfinex","BTCUSD",1755723825789,0.026238,114660.0,114640.0,0.14265268]
["bitfinex","BTCUSD",1755723825990,3.498519,114650.0,114640.0,0.14265268]
["bitfinex","BTCUSD",1755723826246,2.998519,114650.0,114640.0,0.14265268]
["bitfinex","BTCUSD",1755723827367,2.998519,114650.0,114640.0,0.14365268]
["bitfinex","BTCUSD",1755723832142,2.998519,114650.0,114640.0,0.00148268]
["bitfinex","BTCUSD",1755723832349,2.998519,114650.0,114640.0,0.13848268]
["bitfinex","BTCUSD",1755723832562,2.998519,114650.0,114640.0,0.13844268]
["bitfinex","BTCUSD",1755723832777,2.998519,114650.0,114640.0,0.14361268]
["bitfinex","BTCUSD",1755723834701,2.789261,114650.0,114640.0,0.14361268]
["bitfinex","BTCUSD",1755723834884,0.026238,114660.0,114640.0,0.14361268]
["bitfinex","BTCUSD",1755723835030,2.789261,114650.0,114640.0,0.14361268]
["bitfinex","BTCUSD",1755723839933,2.567766,114650.0,114640.0,0.14149268]
["bitfinex","BTCUSD",1755723841666,2.567766,114650.0,114640.0,0.14361268]
["bitfinex","BTCUSD",1755723842684,2.567766,114650.0,114640.0,0.00148268]
["bitfinex","BTCUSD",1755723842892,2.567766,114650.0,114640.0,0.13840268]
["bitfinex","BTCUSD",1755723844341,2.567766,114650.0,114640.0,0.14145268]
["bitfinex","BTCUSD",1755723845176,2.567766,114650.0,114640.0,0.14357268]
["bitfinex","BTCUSD",1755723846765,2.567766,114650.0,114640.0,0.00665268]
["bitfinex","BTCUSD",1755723846920,2.567766,114650.0,114640.0,0.14357268]
["bitfinex","BTCUSD",1755723848250,2.567766,114650.0,114640.0,0.00665268]
["bitfinex","BTCUSD",1755723848462,2.567766,114650.0,114640.0,0.14357268]
["bitfinex","BTCUSD",1755723850512,2.537766,114650.0,114640.0,0.14357268]
["bitfinex","BTCUSD",1755723850741,0.026238,114660.0,114640.0,0.13840268]
["bitfinex","BTCUSD",1755723850981,2.537766,114650.0,114640.0,0.13840268]
["bitfinex","BTCUSD",1755723851195,2.537766,114650.0,114640.0,0.14163268]
["bitfinex","BTCUSD",1755723851842,2.537766,114650.0,114640.0,0.14279268]
["bitfinex","BTCUSD",1755723852333,2.537766,114650.0,114640.0,0.13736268]
["bitfinex","BTCUSD",1755723852748,2.537766,114650.0,114640.0,0.14159268]
["bitfinex","BTCUSD",1755723853317,2.537766,114650.0,114640.0,0.14375268]
["bitfinex","BTCUSD",1755723853729,2.537766,114650.0,114640.0,0.14159268]
["bitfinex","BTCUSD",1755723853932,2.537766,114650.0,114640.0,0.13836268]
["bitfinex","BTCUSD",1755723854320,2.537766,114650.0,114640.0,0.14159268]
["bitfinex","BTCUSD",1755723855841,2.537766,114650.0,114640.0,0.13836268]
["bitfinex","BTCUSD",1755723856051,2.537766,114650.0,114640.0,0.14159268]
["bitfinex","BTCUSD",1755723858728,2.537766,114650.0,114640.0,0.14375268]
["bitfinex","BTCUSD",1755723862802,2.537766,114650.0,114640.0,0.13836268]
["bitfinex","BTCUSD",1755723863197,2.537766,114650.0,114640.0,0.00148268]
["bitfinex","BTCUSD",1755723863404,2.537766,114650.0,114640.0,0.13832268]
["bitfinex","BTCUSD",1755723865321,2.537766,114650.0,114640.0,0.14371268]
["bitfinex","BTCUSD",1755723869323,2.537766,114650.0,114640.0,0.14155268]
["bitfinex","BTCUSD",1755723869838,2.537766,114650.0,114640.0,0.14371268]
["bitfinex","BTCUSD",1755723870253,2.537766,114650.0,114640.0,0.14155268]
["bitfinex","BTCUSD",1755723870453,2.537766,114650.0,114640.0,0.13832268]
["bitfinex","BTCUSD",1755723870661,2.537766,114650.0,114640.0,0.00148268]
["bitfinex","BTCUSD",1755723870840,2.537766,114650.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723871247,2.537766,114650.0,114640.0,0.00148268]
["bitfinex","BTCUSD",1755723871453,2.537766,114650.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723872994,2.537766,114660.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723873143,0.026241,114650.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723873366,2.564007,114650.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723874008,2.564007,114650.0,114640.0,0.13728268]
["bitfinex","BTCUSD",1755723874923,2.564007,114650.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723875670,2.315447,114650.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723875866,2.315447,114650.0,114640.0,0.00148268]
["bitfinex","BTCUSD",1755723876163,2.341688,114660.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723876427,2.34783214,114660.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723876618,2.315447,114650.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723876769,2.315447,114650.0,114640.0,0.14151268]
["bitfinex","BTCUSD",1755723877186,2.315447,114650.0,114640.0,0.14051268]
["bitfinex","BTCUSD",1755723878049,2.315447,114650.0,114640.0,0.14151268]
["bitfinex","BTCUSD",1755723878706,2.315447,114650.0,114640.0,0.13828268]
["bitfinex","BTCUSD",1755723880800,2.315447,114650.0,114640.0,0.14367268]
["bitfinex","BTCUSD",1755723881005,2.315447,114650.0,114640.0,0.14151268]
["bitfinex","BTCUSD",1755723881355,2.315447,114650.0,114640.0,0.14355268]
["bitfinex","BTCUSD",1755723882485,2.315447,114660.0,114640.0,0.14355268]
["bitfinex","BTCUSD",1755723882669,2.315447,114660.0,114640.0,0.14032268]
["bitfinex","BTCUSD",1755723882908,2.315447,114660.0,114650.0,0.00323]
["bitfinex","BTCUSD",1755723883799,2.315447,114660.0,114640.0,0.14051268]
["bitfinex","BTCUSD",1755723885870,2.315447,114660.0,114640.0,0.00371268]
["bitfinex","BTCUSD",1755723886091,2.315447,114660.0,114650.0,0.13672]
["bitfinex","BTCUSD",1755723888062,2.315447,114660.0,114640.0,0.00371268]
["bitfinex","BTCUSD",1755723888300,2.32159155,114660.0,114640.0,0.00371268]
["bitfinex","BTCUSD",1755723888525,2.315447,114650.0,114640.0,0.14043268]
["bitfinex","BTCUSD",1755723888758,2.315447,114660.0,114640.0,0.14247268]
["bitfinex","BTCUSD",1755723889206,2.32159173,114660.0,114640.0,0.14247268]
["bitfinex","BTCUSD",1755723889425,2.315447,114650.0,114640.0,0.14210155]
["bitfinex","BTCUSD",1755723889652,2.315447,114650.0,114640.0,0.14151087]
["bitfinex","BTCUSD",1755723889869,2.315447,114660.0,114640.0,0.14151087]
["bitfinex","BTCUSD",1755723890105,2.32159173,114660.0,114640.0,0.14151087]
["bitfinex","BTCUSD",1755723890329,2.315447,114650.0,114640.0,0.14151087]
["bitfinex","BTCUSD",1755723890844,0.00054,114650.0,114640.0,0.13943087]
["bitfinex","BTCUSD",1755723891036,2.315987,114650.0,114640.0,0.14147087]
["bitfinex","BTCUSD",1755723891757,2.315987,114650.0,114640.0,0.14247087]
["bitfinex","BTCUSD",1755723891977,2.315447,114650.0,114640.0,0.14247087]
["bitfinex","BTCUSD",1755723892193,2.315447,114660.0,114640.0,0.14247087]
["bitfinex","BTCUSD",1755723892415,2.32159236,114660.0,114640.0,0.14247087]
["bitfinex","BTCUSD",1755723892633,2.315447,114650.0,114640.0,0.14247087]
["bitfinex","BTCUSD",1755723893151,2.315447,114660.0,114640.0,0.14247087]
["bitfinex","BTCUSD",1755723893623,2.32159269,114660.0,114640.0,0.14247087]
["bitfinex","BTCUSD",1755723894064,2.315447,114650.0,114640.0,0.14147087]
["bitfinex","BTCUSD",1755723894514,2.315447,114660.0,114640.0,0.13872]
["bitfinex","BTCUSD",1755723894735,2.32159271,114660.0,114640.0,0.13872]
["bitfinex","BTCUSD",1755723894951,2.315447,114650.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723895435,2.315447,114660.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723895656,0.00054,114650.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723895876,2.315447,114650.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723896301,2.315447,114660.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723896491,2.32159274,114660.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723896709,2.315447,114650.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723897170,2.315447,114660.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723897353,2.315447,114660.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723897354,2.32159274,114660.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723897566,2.315447,114650.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723898004,2.315447,114660.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723898221,2.32159274,114660.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723898431,2.315447,114650.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723898882,2.315447,114660.0,114640.0,0.14195]
["bitfinex","BTCUSD",1755723899108,2.32159274,114660.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723899294,2.315447,114650.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723899725,2.315447,114660.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723899933,2.32159275,114660.0,114640.0,0.14295]
["bitfinex","BTCUSD",1755723900179,2.315447,114650.0,114640.0,0.13972]
["bitfinex","BTCUSD",1755723900528,2.315447,114660.0,114640.0,0.13968]
["bitfinex","BTCUSD",1755723900734,2.315447,114660.0,114650.0,0.00323]
["bitfinex","BTCUSD",1755723900940,2.315447,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723901779,2.104105,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723906716,2.101934,114660.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723908530,2.101934,114670.0,114650.0,0.00527]
["bitfinex","BTCUSD",1755723910394,2.101934,114670.0,114660.0,0.00323]
["bitfinex","BTCUSD",1755723910609,2.101934,114670.0,114660.0,0.14187]
["bitfinex","BTCUSD",1755723910826,2.102474,114670.0,114660.0,0.14187]
["bitfinex","BTCUSD",1755723911049,2.101934,114670.0,114660.0,0.14187]
["bitfinex","BTCUSD",1755723913779,2.101934,114670.0,114660.0,0.14405035]
["bitfinex","BTCUSD",1755723914914,2.101934,114670.0,114660.0,0.14505035]
["bitfinex","BTCUSD",1755723918613,2.101934,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723918614,2.1302649,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723918770,0.0283309,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723918962,0.50088,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723919163,2.602474,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723919365,0.00054,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723919568,0.50054,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723919782,2.602474,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723919982,0.00054,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723920201,0.50054,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723920401,2.602474,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723920607,0.00054,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723920811,0.50054,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723921032,2.602474,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723921327,0.00054,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723921527,0.50054,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723921772,2.602474,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723921987,0.00054,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723922203,0.50054,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723926463,0.50054,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723927098,0.5,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723927314,2.601934,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723927551,2.101934,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723930227,2.102474,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723930422,0.00054,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723930606,0.50054,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723931011,0.00054,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723934428,0.02289201,114680.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723934630,2.101934,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723935044,0.00054,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723935551,0.01303514,114680.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723935760,2.101934,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723936712,2.102474,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723936920,0.00054,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723937545,0.00054,114670.0,114660.0,0.13756]
["bitfinex","BTCUSD",1755723937748,0.00054,114670.0,114660.0,0.14058]
["bitfinex","BTCUSD",1755723938551,0.00054,114670.0,114660.0,0.14272]
["bitfinex","BTCUSD",1755723940612,0.00054,114670.0,114660.0,0.00616]
["bitfinex","BTCUSD",1755723940932,0.00054,114670.0,114660.0,0.14264]
["bitfinex","BTCUSD",1755723944298,0.01303514,114680.0,114660.0,0.14264]
["bitfinex","BTCUSD",1755723944527,2.101934,114670.0,114660.0,0.14264]
["bitfinex","BTCUSD",1755723944749,2.101934,114670.0,114660.0,0.13962]
["bitfinex","BTCUSD",1755723945393,2.101934,114670.0,114660.0,0.14263]
["bitfinex","BTCUSD",1755723945595,2.102474,114670.0,114660.0,0.14263]
["bitfinex","BTCUSD",1755723946005,0.00054,114670.0,114660.0,0.14263]
["bitfinex","BTCUSD",1755723946657,0.00054,114670.0,114660.0,0.13648]
["bitfinex","BTCUSD",1755723947277,0.00054,114670.0,114650.0,0.00301]
["bitfinex","BTCUSD",1755723947482,0.00054,114670.0,114660.0,0.13648]
["bitfinex","BTCUSD",1755723947692,0.50054,114670.0,114660.0,0.13748]
["bitfinex","BTCUSD",1755723947896,2.102474,114670.0,114660.0,0.13748]
["bitfinex","BTCUSD",1755723948108,0.08740965,114670.0,114660.0,0.13748]
["bitfinex","BTCUSD",1755723948320,2.102474,114670.0,114660.0,0.13748]
["bitfinex","BTCUSD",1755723948903,2.102474,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723949322,2.102814,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723949526,2.10895512,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723950369,2.102814,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723950773,2.18968365,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723952366,2.102474,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723952602,2.102814,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723952810,2.102474,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723961969,2.102474,114670.0,114660.0,0.00401]
["bitfinex","BTCUSD",1755723962183,2.102474,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723964770,2.102474,114670.0,114660.0,0.00401]
["bitfinex","BTCUSD",1755723964986,2.102474,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723967099,2.102474,114670.0,114660.0,0.00401]
["bitfinex","BTCUSD",1755723968064,2.102474,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723968286,2.102474,114670.0,114660.0,0.00401]
["bitfinex","BTCUSD",1755723969152,1.920161,114670.0,114660.0,0.00401]
["bitfinex","BTCUSD",1755723969613,1.920161,114670.0,114660.0,0.00615]
["bitfinex","BTCUSD",1755723969835,1.920161,114670.0,114660.0,0.07658804]
["bitfinex","BTCUSD",1755723972299,1.920161,114670.0,114660.0,0.00615]
["bitfinex","BTCUSD",1755723972621,1.920161,114670.0,114660.0,0.00401]
["bitfinex","BTCUSD",1755723976333,1.9263033,114670.0,114660.0,0.00401]
["bitfinex","BTCUSD",1755723977011,1.9263033,114670.0,114660.0,0.00614]
["bitfinex","BTCUSD",1755723977758,1.9263033,114670.0,114660.0,0.00401]
["bitfinex","BTCUSD",1755723977970,1.9263033,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755723978374,1.9263033,114670.0,114660.0,0.00404]
["bitfinex","BTCUSD",1755723978911,1.94518402,114670.0,114660.0,0.00404]
["bitfinex","BTCUSD",1755723979331,1.94518402,114670.0,114660.0,0.00617]
["bitfinex","BTCUSD",1755723981471,1.94518402,114670.0,114660.0,0.15617]
["bitfinex","BTCUSD",1755723981656,1.9263033,114670.0,114660.0,0.15617]
["bitfinex","BTCUSD",1755723983011,1.92630673,114670.0,114660.0,0.15617]
["bitfinex","BTCUSD",1755723983428,1.92630666,114670.0,114660.0,0.15617]
["bitfinex","BTCUSD",1755723991272,1.92413566,114670.0,114660.0,0.15617]
["bitfinex","BTCUSD",1755723993631,1.92413566,114670.0,114660.0,0.151]
["bitfinex","BTCUSD",1755723993847,2.03845698,114670.0,114660.0,0.151]
["bitfinex","BTCUSD",1755723994047,1.94301414,114670.0,114660.0,0.151]
["bitfinex","BTCUSD",1755723994991,1.93686848,114670.0,114660.0,0.151]
["bitfinex","BTCUSD",1755723995201,1.94301366,114670.0,114660.0,0.151]
["bitfinex","BTCUSD",1755723996236,1.96925166,114670.0,114660.0,0.151]
["bitfinex","BTCUSD",1755723996441,1.95037318,114670.0,114660.0,0.151]
["bitfinex","BTCUSD",1755723997973,1.75378418,114670.0,114660.0,0.151]
["bitfinex","BTCUSD",1755723998176,1.721401,114670.0,114660.0,0.2898]
["bitfinex","BTCUSD",1755723998430,1.721401,114680.0,114660.0,0.2898]
["bitfinex","BTCUSD",1755723998639,1.79546169,114680.0,114660.0,0.29497]
["bitfinex","BTCUSD",1755723998845,1.721401,114670.0,114660.0,0.29497]
["bitfinex","BTCUSD",1755723999051,1.73778664,114670.0,114660.0,0.29497]
["bitfinex","BTCUSD",1755723999478,1.73778664,114670.0,114660.0,0.29397]
["bitfinex","BTCUSD",1755724001410,1.73778664,114670.0,114660.0,0.29497]
["bitfinex","BTCUSD",1755724001793,1.73778621,114670.0,114660.0,0.29497]
["bitfinex","BTCUSD",1755724003225,1.73778621,114670.0,114660.0,0.29284]
["bitfinex","BTCUSD",1755724003453,1.73778621,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724003845,1.73778621,114670.0,114660.0,0.29284]
["bitfinex","BTCUSD",1755724004839,1.73778621,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724007235,1.721401,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724007424,1.7377858,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724012341,1.73778572,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724015061,1.75666234,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724015318,1.73778572,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724019207,1.721401,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724019442,1.73778412,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724021315,1.73778375,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724025028,1.73778375,114670.0,114660.0,0.14484]
["bitfinex","BTCUSD",1755724025231,2.07778375,114670.0,114660.0,0.14484]
["bitfinex","BTCUSD",1755724025915,2.07172375,114670.0,114660.0,0.14484]
["bitfinex","BTCUSD",1755724028677,2.055341,114670.0,114660.0,0.14484]
["bitfinex","BTCUSD",1755724032449,1.715341,114670.0,114660.0,0.14484]
["bitfinex","BTCUSD",1755724032878,2.055341,114670.0,114660.0,0.29484]
["bitfinex","BTCUSD",1755724037985,2.055341,114670.0,114660.0,0.321074]
["bitfinex","BTCUSD",1755724040224,0.34,114670.0,114660.0,0.321074]
["bitfinex","BTCUSD",1755724041395,0.01255985,114680.0,114660.0,0.321074]
["bitfinex","BTCUSD",1755724041603,2.215341,114670.0,114660.0,0.318034]
["bitfinex","BTCUSD",1755724041806,1.715341,114670.0,114660.0,0.318034]
["bitfinex","BTCUSD",1755724042016,1.715341,114680.0,114660.0,0.318034]
["bitfinex","BTCUSD",1755724042219,1.715341,114680.0,114660.0,0.31070008]
["bitfinex","BTCUSD",1755724043010,1.73775141,114680.0,114670.0,0.00218016]
["bitfinex","BTCUSD",1755724043235,0.02241041,114680.0,114670.0,0.00423016]
["bitfinex","BTCUSD",1755724043684,0.34,114690.0,114670.0,0.00423016]
["bitfinex","BTCUSD",1755724043904,2.055341,114680.0,114670.0,0.00423016]
["bitfinex","BTCUSD",1755724044115,0.34,114680.0,114670.0,0.14155016]
["bitfinex","BTCUSD",1755724044357,0.34,114680.0,114670.0,0.14471016]
["bitfinex","BTCUSD",1755724046238,0.36166336,114680.0,114670.0,0.14471016]
["bitfinex","BTCUSD",1755724046446,0.36166336,114680.0,114670.0,0.14253]
["bitfinex","BTCUSD",1755724047767,0.36166336,114680.0,114670.0,0.14471016]
["bitfinex","BTCUSD",1755724048017,0.36166336,114680.0,114670.0,0.17094016]
["bitfinex","BTCUSD",1755724054445,0.36166336,114680.0,114670.0,0.1642714]
["bitfinex","BTCUSD",1755724054708,0.36166336,114680.0,114670.0,0.1663214]
["bitfinex","BTCUSD",1755724060519,0.36166336,114680.0,114670.0,0.16414124]
["bitfinex","BTCUSD",1755724065282,0.36366336,114680.0,114670.0,0.16414124]
["bitfinex","BTCUSD",1755724066017,0.36366336,114680.0,114670.0,0.15893124]
["bitfinex","BTCUSD",1755724066214,0.36366336,114680.0,114670.0,0.16098124]
["bitfinex","BTCUSD",1755724066375,0.36366336,114680.0,114670.0,0.16414124]
["bitfinex","BTCUSD",1755724066800,0.36366336,114680.0,114670.0,0.16098124]
["bitfinex","BTCUSD",1755724067994,0.36366336,114680.0,114660.0,0.15]
["bitfinex","BTCUSD",1755724068194,0.36366336,114680.0,114670.0,0.13672]
["bitfinex","BTCUSD",1755724068810,0.36682336,114680.0,114670.0,0.13672]
["bitfinex","BTCUSD",1755724070928,0.36682336,114680.0,114660.0,0.176233]
["bitfinex","BTCUSD",1755724071134,0.36366336,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724071531,0.36338827,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724071737,0.36654827,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724073223,0.36654827,114680.0,114660.0,0.176233]
["bitfinex","BTCUSD",1755724073426,0.36338827,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724074040,0.36654827,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724075677,0.36421027,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724076638,0.37786427,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724080020,0.04047736,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724081256,0.03731736,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724081400,0.54047736,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724081602,5.04047736,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724081805,0.04047736,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724082215,0.04047736,114680.0,114670.0,0.13873]
["bitfinex","BTCUSD",1755724082216,0.03731736,114680.0,114670.0,0.13873]
["bitfinex","BTCUSD",1755724082427,0.03731736,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724082900,0.04047736,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724083091,0.02682336,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724084873,0.02366336,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724086694,0.04047742,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724087129,0.03731742,114680.0,114670.0,0.13668]
["bitfinex","BTCUSD",1755724088503,0.03731742,114680.0,114670.0,0.13873]
["bitfinex","BTCUSD",1755724089406,0.03731742,114680.0,114670.0,0.14189]
["bitfinex","BTCUSD",1755724093108,0.02366336,114680.0,114670.0,0.14189]
["bitfinex","BTCUSD",1755724093276,0.86366336,114680.0,114670.0,0.14189]
["bitfinex","BTCUSD",1755724093490,5.36366336,114680.0,114670.0,0.14189]
["bitfinex","BTCUSD",1755724093697,0.36366336,114680.0,114670.0,0.14189]
["bitfinex","BTCUSD",1755724094625,0.36366336,114680.0,114670.0,0.00521]
["bitfinex","BTCUSD",1755724094834,0.36366336,114680.0,114670.0,0.14185]
["bitfinex","BTCUSD",1755724096741,0.37731734,114680.0,114670.0,0.14185]
["bitfinex","BTCUSD",1755724097879,0.37531734,114680.0,114670.0,0.14185]
["bitfinex","BTCUSD",1755724102073,0.03531734,114680.0,114670.0,0.14403016]
["bitfinex","BTCUSD",1755724102277,0.03531734,114680.0,114670.0,0.14185]
["bitfinex","BTCUSD",1755724102478,0.03531734,114680.0,114670.0,0.16808]
["bitfinex","BTCUSD",1755724103117,0.02166336,114680.0,114670.0,0.16808]
["bitfinex","BTCUSD",1755724103507,0.34,114690.0,114670.0,0.16808]
["bitfinex","BTCUSD",1755724103701,5.0,114680.0,114670.0,0.16808]
["bitfinex","BTCUSD",1755724103912,5.0,114680.0,114670.0,0.16492]
["bitfinex","BTCUSD",1755724104458,5.0362821,114680.0,114670.0,0.1681]
["bitfinex","BTCUSD",1755724104681,0.0362821,114680.0,114670.0,0.16806]
["bitfinex","BTCUSD",1755724104895,0.5,114690.0,114670.0,0.16806]
["bitfinex","BTCUSD",1755724105120,5.5,114700.0,114670.0,0.16488]
["bitfinex","BTCUSD",1755724105335,5.0,114700.0,114680.0,0.00318]
["bitfinex","BTCUSD",1755724105585,5.0,114700.0,114690.0,0.1366]
["bitfinex","BTCUSD",1755724106027,0.00183,114700.0,114690.0,0.1366]
["bitfinex","BTCUSD",1755724106246,5.00183,114700.0,114690.0,0.1366]
["bitfinex","BTCUSD",1755724106664,5.00187827,114700.0,114690.0,0.1366]
["bitfinex","BTCUSD",1755724106873,5.39103893,114700.0,114690.0,0.1366]
["bitfinex","BTCUSD",1755724107945,5.39103893,114700.0,114690.0,0.13573189]
["bitfinex","BTCUSD",1755724113088,5.37738652,114700.0,114690.0,0.13573189]
["bitfinex","BTCUSD",1755724116713,5.39103885,114700.0,114690.0,0.13573189]
["bitfinex","BTCUSD",1755724118352,5.23279085,114700.0,114690.0,0.13573189]
["bitfinex","BTCUSD",1755724119568,0.34,114690.0,114680.0,0.00318]
["bitfinex","BTCUSD",1755724119780,5.183582,114690.0,114680.0,0.14183]
["bitfinex","BTCUSD",1755724119991,0.34,114690.0,114680.0,0.14183]
["bitfinex","BTCUSD",1755724121698,0.34,114690.0,114680.0,0.00527]
["bitfinex","BTCUSD",1755724121917,0.34,114690.0,114680.0,0.14179]
["bitfinex","BTCUSD",1755724126508,0.03555652,114700.0,114680.0,0.14179]
["bitfinex","BTCUSD",1755724126714,5.35723474,114690.0,114680.0,0.14179]
["bitfinex","BTCUSD",1755724126980,0.01365274,114690.0,114680.0,0.14179]
["bitfinex","BTCUSD",1755724127187,0.51365274,114690.0,114680.0,0.14179]
["bitfinex","BTCUSD",1755724128028,0.01365274,114690.0,114680.0,0.14179]
["bitfinex","BTCUSD",1755724132852,0.01365274,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724133084,0.06078337,114700.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724133274,5.683582,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724133458,0.34,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724138145,0.35365273,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724143050,0.34,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724146786,0.35365272,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724153059,0.34,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724159820,0.35365265,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724160280,0.35148165,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724163136,0.337829,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724166619,0.35148165,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724173053,0.337829,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724176033,0.37555652,114700.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724176256,5.183582,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724176478,0.34,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724178032,0.01365224,114690.0,114680.0,0.14392997]
["bitfinex","BTCUSD",1755724178249,0.51365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724178478,5.35723424,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724178731,0.01365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724178978,0.51365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724179228,5.35723424,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724179477,0.01365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724179737,0.51365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724179937,5.35723424,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724180140,0.01365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724180345,0.51365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724180546,5.35723424,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724180723,0.01365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724180953,0.51365224,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724183116,0.5,114690.0,114680.0,0.167978]
["bitfinex","BTCUSD",1755724183323,5.343582,114690.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724183782,0.03555652,114700.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724183783,0.06178452,114700.0,114680.0,0.14175]
["bitfinex","BTCUSD",1755724184014,5.343582,114690.0,114680.0,0.13857]
["bitfinex","BTCUSD",1755724184231,4.843582,114690.0,114680.0,0.13857]
["bitfinex","BTCUSD",1755724184647,4.843582,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724186586,4.85723323,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724186717,0.01365123,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724186946,0.51365123,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724193151,0.5,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724193291,5.343582,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724193490,4.843582,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724196602,4.85723332,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724196809,0.01365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724197014,0.51365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724197217,5.35723332,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724197420,0.01365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724197633,0.51365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724197779,5.35723332,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724198085,0.01365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724198428,0.51365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724198611,5.35723332,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724198788,0.01365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724198974,0.51365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724199174,5.35723332,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724199377,0.01365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724199634,0.51365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724199815,5.35723332,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724200183,0.01365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724200401,0.51365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724200618,0.01365132,114690.0,114680.0,0.14177]
["bitfinex","BTCUSD",1755724201050,0.01390132,114690.0,114660.0,0.24666504]
["bitfinex","BTCUSD",1755724201254,0.01390132,114690.0,114670.0,0.13952]
["bitfinex","BTCUSD",1755724201669,0.01390132,114690.0,114680.0,0.0032]
["bitfinex","BTCUSD",1755724201882,0.01390132,114690.0,114680.0,0.00519]
["bitfinex","BTCUSD",1755724203114,0.00025,114690.0,114680.0,0.00519]
["bitfinex","BTCUSD",1755724204000,0.02627627,114700.0,114680.0,0.00519]
["bitfinex","BTCUSD",1755724204190,0.02627627,114700.0,114690.0,0.13632]
["bitfinex","BTCUSD",1755724204393,0.02652627,114700.0,114690.0,0.13632]
["bitfinex","BTCUSD",1755724205907,0.06191058,114700.0,114690.0,0.13632]
["bitfinex","BTCUSD",1755724206788,0.07556149,114700.0,114690.0,0.13632]
["bitfinex","BTCUSD",1755724207728,0.07556149,114700.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724207929,0.07556149,114700.0,114690.0,0.13952]
["bitfinex","BTCUSD",1755724208133,0.07556149,114700.0,114690.0,0.13632]
["bitfinex","BTCUSD",1755724208555,0.07556149,114700.0,114690.0,0.13952]
["bitfinex","BTCUSD",1755724209542,0.07556149,114700.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724209755,0.07531149,114700.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724212964,0.17602238,114720.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724213111,5.343582,114710.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724213339,4.869809,114710.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724213541,4.843582,114700.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724215196,4.95923183,114700.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724215416,0.34,114700.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724218590,0.03987767,114710.0,114690.0,0.14151]
["bitfinex","BTCUSD",1755724218813,4.959232,114700.0,114690.0,0.13831]
["bitfinex","BTCUSD",1755724219038,0.34,114700.0,114690.0,0.13831]
["bitfinex","BTCUSD",1755724219287,0.03987767,114710.0,114690.0,0.14048978]
["bitfinex","BTCUSD",1755724219288,0.01365067,114710.0,114690.0,0.14048978]
["bitfinex","BTCUSD",1755724219504,4.63288267,114710.0,114690.0,0.14048978]
["bitfinex","BTCUSD",1755724219718,4.63288267,114710.0,114700.0,0.09530624]
["bitfinex","BTCUSD",1755724219719,0.01365067,114710.0,114700.0,0.09530624]
["bitfinex","BTCUSD",1755724219929,0.01365067,114710.0,114700.0,0.09304706]
["bitfinex","BTCUSD",1755724220145,0.37634225,114720.0,114700.0,0.09304706]
["bitfinex","BTCUSD",1755724220355,0.37634225,114720.0,114710.0,0.1393]
["bitfinex","BTCUSD",1755724220562,0.37634225,114720.0,114710.0,0.1414]
["bitfinex","BTCUSD",1755724221441,0.03634225,114720.0,114710.0,0.24473536]
["bitfinex","BTCUSD",1755724221624,0.84985494,114730.0,114720.0,0.01744902]
["bitfinex","BTCUSD",1755724221843,0.84990317,114730.0,114720.0,0.00516]
["bitfinex","BTCUSD",1755724223143,0.83625469,114730.0,114720.0,0.00516]
["bitfinex","BTCUSD",1755724223345,0.83625469,114730.0,114720.0,0.00616]
["bitfinex","BTCUSD",1755724223559,0.8714012,114730.0,114720.0,0.00616]
["bitfinex","BTCUSD",1755724224864,1.2118112,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1755724225508,1.23703805,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1755724225698,0.34,114720.0,114710.0,0.1362]
["bitfinex","BTCUSD",1755724225827,0.34025,114720.0,114710.0,0.1362]
["bitfinex","BTCUSD",1755724227393,0.34025,114720.0,114700.0,0.07349804]
["bitfinex","BTCUSD",1755724227601,0.36563685,114720.0,114700.0,0.20659804]
["bitfinex","BTCUSD",1755724228444,0.36563685,114720.0,114700.0,0.20965804]
["bitfinex","BTCUSD",1755724228658,0.36547685,114720.0,114700.0,0.20965804]
["bitfinex","BTCUSD",1755724231642,0.39170085,114720.0,114700.0,0.20965804]
["bitfinex","BTCUSD",1755724232812,0.39186085,114720.0,114700.0,0.07043804]
["bitfinex","BTCUSD",1755724233047,4.959232,114710.0,114700.0,0.20655804]
["bitfinex","BTCUSD",1755724233282,0.34,114710.0,114700.0,0.20655804]
["bitfinex","BTCUSD",1755724233504,0.34025,114710.0,114700.0,0.20655804]
["bitfinex","BTCUSD",1755724235249,0.34025,114710.0,114700.0,0.20755804]
["bitfinex","BTCUSD",1755724235469,0.36547685,114710.0,114700.0,0.20755804]
["bitfinex","BTCUSD",1755724236762,0.37912705,114710.0,114700.0,0.20755804]
["bitfinex","BTCUSD",1755724237385,4.99851905,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1755724237592,4.99851905,114710.0,114700.0,0.13712]
["bitfinex","BTCUSD",1755724238448,4.99851905,114710.0,114700.0,0.13612]
["bitfinex","BTCUSD",1755724241169,4.99835905,114710.0,114700.0,0.13612]
["bitfinex","BTCUSD",1755724241341,4.9731322,114710.0,114700.0,0.13612]
["bitfinex","BTCUSD",1755724241540,4.9732922,114710.0,114700.0,0.13612]
["bitfinex","BTCUSD",1755724241876,4.99851905,114710.0,114700.0,0.13612]
["bitfinex","BTCUSD",1755724242265,4.99835905,114710.0,114700.0,0.13612]
["bitfinex","BTCUSD",1755724243223,4.98470885,114710.0,114700.0,0.13612]
["bitfinex","BTCUSD",1755724244062,0.34,114700.0,114690.0,0.13608]
["bitfinex","BTCUSD",1755724244277,4.959482,114700.0,114680.0,0.20954804]
["bitfinex","BTCUSD",1755724244481,0.34025,114700.0,114680.0,0.20954804]
["bitfinex","BTCUSD",1755724244683,0.337912,114700.0,114680.0,0.20954804]
["bitfinex","BTCUSD",1755724245061,0.02547685,114700.0,114680.0,0.07346804]
["bitfinex","BTCUSD",1755724245269,0.52563685,114700.0,114680.0,0.07043804]
["bitfinex","BTCUSD",1755724245461,4.619232,114690.0,114680.0,0.20651804]
["bitfinex","BTCUSD",1755724245809,4.619482,114690.0,114680.0,0.20954804]
["bitfinex","BTCUSD",1755724246013,0.00025,114690.0,114680.0,0.20954804]
["bitfinex","BTCUSD",1755724246232,4.619482,114690.0,114680.0,0.07043804]
["bitfinex","BTCUSD",1755724246426,4.619482,114690.0,114680.0,0.20651804]
["bitfinex","BTCUSD",1755724246654,4.98470885,114690.0,114680.0,0.07043804]
["bitfinex","BTCUSD",1755724246951,4.98470885,114690.0,114680.0,0.07092066]
["bitfinex","BTCUSD",1755724247204,4.99836147,114690.0,114680.0,0.07092066]
["bitfinex","BTCUSD",1755724247890,4.99836147,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724253118,4.98470885,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724255065,4.98470885,114690.0,114680.0,0.00351262]
["bitfinex","BTCUSD",1755724256571,4.99836149,114690.0,114680.0,0.00351262]
["bitfinex","BTCUSD",1755724260149,4.97288464,114690.0,114680.0,0.00554262]
["bitfinex","BTCUSD",1755724263116,4.959232,114690.0,114680.0,0.00554262]
["bitfinex","BTCUSD",1755724266609,4.97288399,114690.0,114680.0,0.00554262]
["bitfinex","BTCUSD",1755724273030,4.959232,114690.0,114680.0,0.00554262]
["bitfinex","BTCUSD",1755724273496,4.959232,114690.0,114680.0,0.00772259]
["bitfinex","BTCUSD",1755724278825,4.959232,114690.0,114680.0,0.00554262]
["bitfinex","BTCUSD",1755724279515,4.97288392,114690.0,114680.0,0.00554262]
["bitfinex","BTCUSD",1755724281380,4.97288392,114690.0,114680.0,0.00772259]
["bitfinex","BTCUSD",1755724281795,4.97288392,114690.0,114680.0,0.00554262]
["bitfinex","BTCUSD",1755724283297,4.959232,114690.0,114680.0,0.00554262]
["bitfinex","BTCUSD",1755724283501,4.959232,114690.0,114680.0,0.00772259]
["bitfinex","BTCUSD",1755724283849,4.959482,114690.0,114680.0,0.00772259]
["bitfinex","BTCUSD",1755724284071,4.959482,114690.0,114680.0,0.00558262]
["bitfinex","BTCUSD",1755724284269,4.959232,114690.0,114680.0,0.00558262]
["bitfinex","BTCUSD",1755724286646,4.97288392,114690.0,114680.0,0.00558262]
["bitfinex","BTCUSD",1755724287900,4.97313392,114690.0,114680.0,0.00558262]
["bitfinex","BTCUSD",1755724289471,4.97313392,114690.0,114680.0,0.00351262]
["bitfinex","BTCUSD",1755724291192,4.97288392,114690.0,114680.0,0.00776259]
["bitfinex","BTCUSD",1755724292944,4.97313392,114690.0,114680.0,0.00776259]
["bitfinex","BTCUSD",1755724293175,4.959232,114690.0,114680.0,0.00558262]
["bitfinex","BTCUSD",1755724293658,4.959482,114690.0,114680.0,0.00558262]
["bitfinex","BTCUSD",1755724294140,4.959482,114690.0,114680.0,0.00351262]
["bitfinex","BTCUSD",1755724296008,4.959482,114690.0,114680.0,0.00558262]
["bitfinex","BTCUSD",1755724296699,4.97313393,114690.0,114680.0,0.00351262]
["bitfinex","BTCUSD",1755724300194,4.97313393,114690.0,114680.0,0.00341262]
["bitfinex","BTCUSD",1755724300401,4.97313393,114690.0,114680.0,0.00548262]
["bitfinex","BTCUSD",1755724300608,4.97313393,114690.0,114680.0,0.00341262]
["bitfinex","BTCUSD",1755724303073,4.959482,114690.0,114680.0,0.00341262]
["bitfinex","BTCUSD",1755724305801,4.959482,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724306014,4.98486885,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724306651,4.99852142,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724306830,5.02475542,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724309031,5.02459542,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724309457,5.02475542,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724313138,5.01110285,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724314683,4.79149923,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724314913,0.39187085,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724315128,4.79149985,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724316665,4.80515296,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724317329,4.80499296,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724323099,4.79133985,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724324502,4.95182319,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724324731,5.16755473,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724325353,4.99317162,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724326591,5.16755473,114690.0,114680.0,0.00048262]
["bitfinex","BTCUSD",1755724327820,0.34,114680.0,114660.0,0.26008262]
["bitfinex","BTCUSD",1755724328090,4.739879,114670.0,114660.0,0.26008262]
["bitfinex","BTCUSD",1755724328290,4.739879,114670.0,114660.0,0.26223262]
["bitfinex","BTCUSD",1755724328502,4.766116,114670.0,114660.0,0.26223262]
["bitfinex","BTCUSD",1755724329156,4.77977122,114670.0,114660.0,0.26223262]
["bitfinex","BTCUSD",1755724329373,4.77793422,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724330160,4.77768422,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724331449,4.81610621,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724332340,4.57666421,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724333217,4.56300899,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724336515,4.57666415,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724342988,4.56300899,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724346649,4.5766641,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724347135,4.53824211,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724348689,4.51200511,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724352363,4.51200511,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724352565,4.17200511,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724353201,4.15835,114670.0,114660.0,0.12663262]
["bitfinex","BTCUSD",1755724353411,4.1586,114670.0,114660.0,0.12448262]
["bitfinex","BTCUSD",1755724354420,4.4986,114670.0,114660.0,0.12448262]
["bitfinex","BTCUSD",1755724355683,4.4986,114670.0,114660.0,0.12648262]
["bitfinex","BTCUSD",1755724355808,4.49835,114670.0,114660.0,0.12648262]
["bitfinex","BTCUSD",1755724356571,4.51200491,114670.0,114660.0,0.12648262]
["bitfinex","BTCUSD",1755724356775,4.53823991,114670.0,114660.0,0.12648262]
["bitfinex","BTCUSD",1755724357141,4.53848991,114670.0,114660.0,0.12648262]
["bitfinex","BTCUSD",1755724358325,4.53848991,114670.0,114660.0,0.12448262]
["bitfinex","BTCUSD",1755724363240,4.524835,114670.0,114660.0,0.12448262]
["bitfinex","BTCUSD",1755724363649,4.524835,114670.0,114660.0,0.25688262]
["bitfinex","BTCUSD",1755724364063,4.55006185,114670.0,114660.0,0.25688262]
["bitfinex","BTCUSD",1755724365156,4.55022185,114670.0,114660.0,0.25688262]
["bitfinex","BTCUSD",1755724365367,4.99050504,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724365564,5.01575557,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724366027,5.0392679,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724366229,4.95239825,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724366532,4.92888592,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724367155,4.95999188,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724368721,4.96099188,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724369346,5.73742906,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724369554,5.65308904,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724369764,5.99913762,114670.0,114660.0,0.12148262]
["bitfinex","BTCUSD",1755724370396,5.99913762,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724371773,5.65308904,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724373189,5.6394321,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724373788,5.72630175,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724374409,5.6394321,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724375339,5.98548068,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724375528,5.6394321,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724376112,5.98548068,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724376631,5.99913785,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724377430,6.0860075,114670.0,114660.0,0.09548262]
["bitfinex","BTCUSD",1755724378137,6.0860075,114670.0,114660.0,0.07148262]
["bitfinex","BTCUSD",1755724380335,6.08598994,114670.0,114660.0,0.07148262]
["bitfinex","BTCUSD",1755724380548,5.99896029,114670.0,114660.0,0.07148262]
["bitfinex","BTCUSD",1755724382320,5.99910735,114670.0,114660.0,0.07148262]
["bitfinex","BTCUSD",1755724382576,7.03740015,114670.0,114660.0,0.07148262]
["bitfinex","BTCUSD",1755724383094,7.02374298,114670.0,114660.0,0.07148262]
["bitfinex","BTCUSD",1755724383294,7.11061263,114670.0,114660.0,0.07148262]
["bitfinex","BTCUSD",1755724385668,7.11061263,114670.0,114660.0,0.04948262]
["bitfinex","BTCUSD",1755724386475,7.12426969,114670.0,114660.0,0.04948262]
["bitfinex","BTCUSD",1755724391417,7.12424182,114670.0,114660.0,0.04948262]
["bitfinex","BTCUSD",1755724392834,6.81677864,114670.0,114660.0,0.04948262]
["bitfinex","BTCUSD",1755724392994,6.80312211,114670.0,114660.0,0.04948262]
["bitfinex","BTCUSD",1755724393202,6.80312211,114670.0,114660.0,0.02948262]
["bitfinex","BTCUSD",1755724394235,6.80312212,114670.0,114660.0,0.02948262]
["bitfinex","BTCUSD",1755724395254,6.82663445,114670.0,114660.0,0.02948262]
["bitfinex","BTCUSD",1755724395838,6.82665593,114670.0,114660.0,0.02948262]
["bitfinex","BTCUSD",1755724396538,6.84923034,114670.0,114660.0,0.02948262]
["bitfinex","BTCUSD",1755724396748,6.8628874,114670.0,114660.0,0.02948262]
["bitfinex","BTCUSD",1755724397351,6.86292635,114670.0,114660.0,0.02948262]
["bitfinex","BTCUSD",1755724398084,6.86292635,114670.0,114660.0,0.03250262]
["bitfinex","BTCUSD",1755724399517,5.80181914,114670.0,114660.0,0.03449262]
["bitfinex","BTCUSD",1755724399730,5.80181914,114670.0,114660.0,0.03250262]
["bitfinex","BTCUSD",1755724400718,5.80181914,114670.0,114660.0,0.00850262]
["bitfinex","BTCUSD",1755724403069,5.78816208,114670.0,114660.0,0.00850262]
["bitfinex","BTCUSD",1755724405341,5.78816208,114670.0,114660.0,0.01049262]
["bitfinex","BTCUSD",1755724405548,5.47858855,114670.0,114660.0,0.01049262]
["bitfinex","BTCUSD",1755724405780,5.61374855,114670.0,114660.0,0.01049262]
["bitfinex","BTCUSD",1755724406259,5.61349855,114670.0,114660.0,0.01049262]
["bitfinex","BTCUSD",1755724406729,5.62715549,114670.0,114660.0,0.01049262]
["bitfinex","BTCUSD",1755724407122,5.62711549,114670.0,114660.0,0.01049262]
["bitfinex","BTCUSD",1755724408419,5.62711549,114670.0,114640.0,0.05893066]
["bitfinex","BTCUSD",1755724408672,1.0321952,114650.0,114640.0,0.05893066]
["bitfinex","BTCUSD",1755724408894,5.01135076,114650.0,114640.0,0.06092066]
["bitfinex","BTCUSD",1755724409318,5.03759376,114650.0,114640.0,0.06092066]
["bitfinex","BTCUSD",1755724409522,5.05125131,114650.0,114640.0,0.06092066]
["bitfinex","BTCUSD",1755724409826,5.05173333,114650.0,114640.0,0.06192066]
["bitfinex","BTCUSD",1755724410591,5.05173333,114650.0,114640.0,0.06494066]
["bitfinex","BTCUSD",1755724411634,5.05173333,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724412691,5.03534548,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724413118,5.02168793,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724413739,5.02035193,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724416580,5.03400947,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724417396,5.0151442,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724417803,5.03402447,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724418201,5.02787903,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724418411,5.03402505,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724418630,5.03402499,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724421346,5.03402485,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724424254,5.01422149,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724424506,5.02036719,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724425373,0.36672502,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724425585,1.03267722,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724427010,1.04633452,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724428828,1.04828452,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724429779,0.35413932,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724430008,1.04633452,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724431209,1.04828452,114650.0,114640.0,0.00601]
["bitfinex","BTCUSD",1755724431565,1.04828452,114650.0,114640.0,0.00299]
["bitfinex","BTCUSD",1755724431766,1.04828452,114650.0,114640.0,0.00617]
["bitfinex","BTCUSD",1755724432986,1.03462722,114650.0,114640.0,0.00617]
["bitfinex","BTCUSD",1755724435675,1.03267722,114650.0,114640.0,0.00617]
["bitfinex","BTCUSD",1755724436717,1.04633451,114650.0,114640.0,0.00617]
["bitfinex","BTCUSD",1755724437961,1.04828451,114650.0,114640.0,0.00617]
["bitfinex","BTCUSD",1755724439195,1.04828451,114650.0,114640.0,0.00299]
["bitfinex","BTCUSD",1755724439601,1.04828451,114650.0,114640.0,0.00617]
["bitfinex","BTCUSD",1755724440221,4.98604151,114650.0,114640.0,0.00299]
["bitfinex","BTCUSD",1755724440603,4.98604151,114650.0,114640.0,0.00617]
["bitfinex","BTCUSD",1755724440777,4.29384631,114650.0,114640.0,0.00617]
["bitfinex","BTCUSD",1755724440978,4.98924151,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755724441195,5.49557716,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755724441405,5.52059355,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755724441631,5.54683655,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755724442077,5.20073895,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755724443070,5.18708166,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755724444701,5.53317926,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755724444910,5.55229413,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755724445701,0.34,114640.0,114620.0,0.00318]
["bitfinex","BTCUSD",1755724445904,1.0321952,114630.0,114620.0,0.00318]
["bitfinex","BTCUSD",1755724446111,1.0321952,114630.0,114620.0,0.00524]
["bitfinex","BTCUSD",1755724446719,1.04585408,114630.0,114620.0,0.00524]
["bitfinex","BTCUSD",1755724447085,1.04780408,114630.0,114620.0,0.00524]
["bitfinex","BTCUSD",1755724448184,1.07354407,114630.0,114620.0,0.00724]
["bitfinex","BTCUSD",1755724449853,1.07159407,114630.0,114620.0,0.00724]
["bitfinex","BTCUSD",1755724450056,1.07354407,114630.0,114620.0,0.00724]
["bitfinex","BTCUSD",1755724451042,0.72744647,114630.0,114620.0,0.00724]
["bitfinex","BTCUSD",1755724451236,1.07354407,114630.0,114620.0,0.00724]
["bitfinex","BTCUSD",1755724451808,1.07354407,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724452015,0.72744647,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724453034,0.71378759,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724453430,0.47190523,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724453765,0.37378759,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724454932,0.37378759,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724456090,0.37183759,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724456608,0.02573999,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724456785,0.3854962,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724456988,0.69975621,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724457220,0.37949177,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724457422,0.72558937,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724459787,0.38150177,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724460006,0.72558937,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724460674,0.37949177,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724460924,0.72558937,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724463067,0.71193076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724463247,0.71394076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724464014,0.36784316,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724464275,0.71394076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724464479,0.36583316,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724464918,0.71193076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724465280,0.36583316,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724465505,0.71193076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724465983,0.36583316,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724466174,0.71193076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724466582,0.37949191,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724466790,0.72558951,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724469494,0.72558951,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724470879,0.72558951,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724472193,0.72558951,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724473076,0.71193076,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724473492,0.71193076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724473995,0.71193076,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724474343,0.71193076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724474637,0.71193076,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724476617,0.72759941,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724477038,0.72759941,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724477217,0.72759941,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724477943,0.72558941,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724479477,0.72759941,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724480655,0.72759941,114630.0,114620.0,0.00939112]
["bitfinex","BTCUSD",1755724482806,0.72759941,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724483316,0.71394076,114630.0,114620.0,0.00721]
["bitfinex","BTCUSD",1755724485750,0.71394076,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724486496,0.72759929,114630.0,114620.0,0.00624112]
["bitfinex","BTCUSD",1755724486692,0.72759929,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724487347,0.72759929,114630.0,114620.0,0.00713]
["bitfinex","BTCUSD",1755724487929,0.72759929,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724490588,0.72759929,114630.0,114620.0,0.00624112]
["bitfinex","BTCUSD",1755724490783,0.72759929,114630.0,114620.0,0.00931112]
["bitfinex","BTCUSD",1755724491571,0.72759929,114630.0,114620.0,0.00624112]
["bitfinex","BTCUSD",1755724492997,0.37949169,114630.0,114620.0,0.00931112]
["bitfinex","BTCUSD",1755724493237,0.36583316,114630.0,114620.0,0.00931112]
["bitfinex","BTCUSD",1755724493440,0.71193076,114630.0,114620.0,0.00931112]
["bitfinex","BTCUSD",1755724493651,0.36583316,114630.0,114620.0,0.00931112]
["bitfinex","BTCUSD",1755724493864,0.71193076,114630.0,114620.0,0.00931112]
["bitfinex","BTCUSD",1755724494067,0.37193076,114630.0,114620.0,0.00931112]
["bitfinex","BTCUSD",1755724496423,0.38558921,114630.0,114620.0,0.00931112]
["bitfinex","BTCUSD",1755724496857,0.38753921,114630.0,114620.0,0.00713]
["bitfinex","BTCUSD",1755724497124,0.38753921,114630.0,114620.0,0.00406]
["bitfinex","BTCUSD",1755724497947,0.38753921,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755724498291,0.38503421,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755724499075,0.72503421,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755724500090,0.72802421,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755724500494,0.72802421,114630.0,114620.0,0.00622112]
["bitfinex","BTCUSD",1755724500495,0.72503421,114630.0,114620.0,0.00622112]
["bitfinex","BTCUSD",1755724500860,0.72308421,114630.0,114620.0,0.00929112]
["bitfinex","BTCUSD",1755724502551,0.72308421,114630.0,114620.0,0.01147224]
["bitfinex","BTCUSD",1755724503226,0.70942576,114630.0,114620.0,0.01147224]
["bitfinex","BTCUSD",1755724504150,0.36332816,114630.0,114620.0,0.35756984]
["bitfinex","BTCUSD",1755724504346,0.36332816,114630.0,114620.0,0.00711]
["bitfinex","BTCUSD",1755724504573,0.70942576,114630.0,114620.0,0.00929112]
["bitfinex","BTCUSD",1755724504986,0.36332816,114630.0,114620.0,0.00929112]
["bitfinex","BTCUSD",1755724505213,0.36332816,114630.0,114620.0,0.01147224]
["bitfinex","BTCUSD",1755724506712,0.37698598,114630.0,114620.0,0.01147224]
["bitfinex","BTCUSD",1755724506921,0.37698598,114630.0,114620.0,0.00711]
["bitfinex","BTCUSD",1755724507624,0.03698598,114630.0,114620.0,0.35756984]
["bitfinex","BTCUSD",1755724507840,0.03698598,114630.0,114620.0,0.3532076]
["bitfinex","BTCUSD",1755724508068,0.03698598,114630.0,114620.0,0.05079702]
["bitfinex","BTCUSD",1755724508259,0.03698598,114630.0,114620.0,0.74735446]
["bitfinex","BTCUSD",1755724508460,0.02332816,114630.0,114620.0,0.74299222]
["bitfinex","BTCUSD",1755724508877,0.01365697,114640.0,114620.0,0.74299222]
["bitfinex","BTCUSD",1755724509085,0.01365697,114640.0,114630.0,0.50129662]
["bitfinex","BTCUSD",1755724509288,0.01365697,114640.0,114630.0,0.50333662]
["bitfinex","BTCUSD",1755724510954,0.03591182,114640.0,114630.0,0.50333662]
["bitfinex","BTCUSD",1755724512377,0.03591182,114640.0,114630.0,0.53257262]
["bitfinex","BTCUSD",1755724512950,0.02225485,114640.0,114630.0,0.53257262]
["bitfinex","BTCUSD",1755724513297,0.00048202,114650.0,114630.0,0.53257262]
["bitfinex","BTCUSD",1755724513504,0.00048202,114650.0,114640.0,0.00436146]
["bitfinex","BTCUSD",1755724514841,0.00048202,114650.0,114640.0,0.00953146]
["bitfinex","BTCUSD",1755724515689,0.02270625,114650.0,114640.0,0.00953146]
["bitfinex","BTCUSD",1755724515902,0.00048202,114650.0,114640.0,0.01253146]
["bitfinex","BTCUSD",1755724516122,0.00243202,114650.0,114640.0,0.00937146]
["bitfinex","BTCUSD",1755724516382,1.03784722,114650.0,114640.0,0.13764]
["bitfinex","BTCUSD",1755724516633,1.05150253,114650.0,114640.0,0.13764]
["bitfinex","BTCUSD",1755724516858,0.70540493,114650.0,114640.0,0.13764]
["bitfinex","BTCUSD",1755724517767,0.36297291,114650.0,114640.0,0.13764]
["bitfinex","BTCUSD",1755724517989,0.36492291,114650.0,114640.0,0.13764]
["bitfinex","BTCUSD",1755724518213,0.17994103,114650.0,114640.0,0.13464]
["bitfinex","BTCUSD",1755724518496,0.34789233,114650.0,114640.0,0.13564]
["bitfinex","BTCUSD",1755724518702,0.37045547,114650.0,114640.0,0.13464]
["bitfinex","BTCUSD",1755724519140,0.37045547,114650.0,114640.0,0.13564]
["bitfinex","BTCUSD",1755724523189,0.71045547,114650.0,114640.0,0.13564]
["bitfinex","BTCUSD",1755724525918,0.70850547,114650.0,114640.0,0.14081]
["bitfinex","BTCUSD",1755724526526,0.36256314,114650.0,114640.0,0.14081]
["bitfinex","BTCUSD",1755724526749,0.70850547,114650.0,114640.0,0.14081]
["bitfinex","BTCUSD",1755724530553,0.36256314,114650.0,114640.0,0.14081]
["bitfinex","BTCUSD",1755724538378,0.7084249,114650.0,114640.0,0.14081]
["bitfinex","BTCUSD",1755724539789,0.7084249,114650.0,114640.0,0.13564]
["bitfinex","BTCUSD",1755724540260,0.7084249,114650.0,114640.0,0.1388]
["bitfinex","BTCUSD",1755724541429,0.34586176,114650.0,114640.0,0.1388]
["bitfinex","BTCUSD",1755724541611,0.34586176,114650.0,114640.0,0.14092]
["bitfinex","BTCUSD",1755724542973,0.34586176,114650.0,114640.0,0.1388]
["bitfinex","BTCUSD",1755724543190,0.3682421,114650.0,114640.0,0.1388]
["bitfinex","BTCUSD",1755724543826,0.02238034,114650.0,114640.0,0.14092]
["bitfinex","BTCUSD",1755724544158,0.34586176,114650.0,114640.0,0.1388]
["bitfinex","BTCUSD",1755724544560,0.38499032,114660.0,114640.0,0.1388]
["bitfinex","BTCUSD",1755724544727,0.34586176,114650.0,114640.0,0.13884827]
["bitfinex","BTCUSD",1755724545480,0.68586176,114650.0,114640.0,0.13884827]
["bitfinex","BTCUSD",1755724545939,0.34,114650.0,114640.0,0.14096827]
["bitfinex","BTCUSD",1755724546151,0.68586176,114650.0,114640.0,0.13884827]
["bitfinex","BTCUSD",1755724546733,0.70875161,114650.0,114640.0,0.13884827]
["bitfinex","BTCUSD",1755724550009,0.70875161,114650.0,114640.0,0.13872827]
["bitfinex","BTCUSD",1755724554850,0.36875161,114650.0,114640.0,0.13872827]
["bitfinex","BTCUSD",1755724556927,0.71461337,114650.0,114640.0,0.00104827]
["bitfinex","BTCUSD",1755724557136,1.05461337,114650.0,114640.0,0.13556827]
["bitfinex","BTCUSD",1755724558413,1.05461337,114650.0,114640.0,0.13456827]
["bitfinex","BTCUSD",1755724558979,1.05461337,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724559184,1.05461337,114650.0,114640.0,0.13456827]
["bitfinex","BTCUSD",1755724560961,1.08015914,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724561191,6.4260209,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724561406,6.4522609,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724564373,5.41467562,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724564597,6.10639914,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724565018,6.4522609,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724565231,6.53913055,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724565457,6.5716357,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724565658,6.48476605,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724567221,6.61924605,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724569224,6.48476605,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724569436,6.46591877,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724570146,7.50350405,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755724571077,0.34,114640.0,114620.0,0.12371827]
["bitfinex","BTCUSD",1755724571328,0.69172352,114630.0,114620.0,0.12420029]
["bitfinex","BTCUSD",1755724571525,0.69172352,114630.0,114620.0,0.12627029]
["bitfinex","BTCUSD",1755724571726,0.71796852,114630.0,114620.0,0.12627029]
["bitfinex","BTCUSD",1755724572137,0.73162751,114630.0,114620.0,0.12627029]
["bitfinex","BTCUSD",1755724572513,0.73162751,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724573172,0.71796852,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724574636,0.75693049,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724576580,0.77058949,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724578096,1.11645125,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724580225,1.09020625,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724582113,1.05124428,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724582653,1.04940728,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724583191,1.03574828,114630.0,114620.0,0.12727029]
["bitfinex","BTCUSD",1755724584155,1.03574828,114630.0,114620.0,0.12201029]
["bitfinex","BTCUSD",1755724584562,1.06199328,114630.0,114620.0,0.12201029]
["bitfinex","BTCUSD",1755724584762,1.06199328,114630.0,114620.0,0.12511029]
["bitfinex","BTCUSD",1755724586595,1.07565228,114630.0,114620.0,0.12511029]
["bitfinex","BTCUSD",1755724587569,1.06199328,114630.0,114620.0,0.12511029]
["bitfinex","BTCUSD",1755724588640,1.06199328,114630.0,114620.0,0.12718029]
["bitfinex","BTCUSD",1755724589172,1.06199328,114630.0,114620.0,0.00665202]
["bitfinex","BTCUSD",1755724590692,1.06199328,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724591114,6.06199328,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724591238,6.1011983,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724592233,5.77604935,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724593095,5.7623901,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724593507,5.7621736,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724593910,6.1021736,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724594786,6.14150102,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724596495,6.15516061,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724599081,6.50102237,114630.0,114620.0,0.00148202]
["bitfinex","BTCUSD",1755724599800,6.50102237,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724602410,6.5071647,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724602629,6.52354236,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724603209,6.50988277,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724603937,6.32064691,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724604145,6.44890458,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724604345,6.45504558,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724607131,6.59019255,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724607347,6.67705238,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724607533,6.59018273,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724608379,6.61417907,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724608633,6.43970468,114630.0,114620.0,0.00048202]
["bitfinex","BTCUSD",1755724609047,0.36554577,114620.0,114600.0,0.12405202]
["bitfinex","BTCUSD",1755724609264,1.03172352,114610.0,114600.0,0.12093025]
["bitfinex","BTCUSD",1755724609471,6.03172352,114610.0,114600.0,0.12292025]
["bitfinex","BTCUSD",1755724609675,6.05797552,114610.0,114600.0,0.12292025]
["bitfinex","BTCUSD",1755724609885,6.05797552,114610.0,114600.0,0.12609025]
["bitfinex","BTCUSD",1755724611425,6.05797552,114610.0,114600.0,0.12809025]
["bitfinex","BTCUSD",1755724614119,6.05797552,114610.0,114600.0,0.00720823]
["bitfinex","BTCUSD",1755724614526,6.08352129,114610.0,114600.0,0.00720823]
["bitfinex","BTCUSD",1755724614725,6.15123742,114610.0,114600.0,0.00204823]
["bitfinex","BTCUSD",1755724614928,6.52109552,114610.0,114600.0,0.00521823]
["bitfinex","BTCUSD",1755724615130,6.52109552,114610.0,114600.0,0.00204823]
["bitfinex","BTCUSD",1755724615511,5.41579411,114610.0,114600.0,0.00204823]
["bitfinex","BTCUSD",1755724615716,6.45337939,114610.0,114600.0,0.00204823]
["bitfinex","BTCUSD",1755724615944,5.41579411,114610.0,114600.0,0.00521823]
["bitfinex","BTCUSD",1755724616151,6.08352129,114610.0,114600.0,0.00720823]
["bitfinex","BTCUSD",1755724616356,6.08352129,114610.0,114600.0,0.00321823]
["bitfinex","BTCUSD",1755724616530,6.09718418,114610.0,114600.0,0.00421823]
["bitfinex","BTCUSD",1755724618027,6.09718418,114610.0,114600.0,0.00321823]
["bitfinex","BTCUSD",1755724618248,6.09818418,114610.0,114600.0,0.00321823]
["bitfinex","BTCUSD",1755724618857,6.09818418,114610.0,114600.0,4.823e-05]
["bitfinex","BTCUSD",1755724619082,6.44404594,114610.0,114600.0,4.823e-05]
["bitfinex","BTCUSD",1755724619298,6.54975557,114610.0,114600.0,4.823e-05]
["bitfinex","BTCUSD",1755724619515,6.54975295,114610.0,114600.0,4.823e-05]
["bitfinex","BTCUSD",1755724619947,6.4628833,114610.0,114600.0,4.823e-05]
["bitfinex","BTCUSD",1755724620775,0.55698261,114600.0,114560.0,0.029823]
["bitfinex","BTCUSD",1755724620986,0.55698261,114600.0,114550.0,0.00357]
["bitfinex","BTCUSD",1755724620987,0.34,114560.0,114550.0,0.00357]
["bitfinex","BTCUSD",1755724621195,6.57259386,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755724621403,7.78476014,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755724621632,7.93399413,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755724621833,7.93399413,114560.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755724621834,0.17459624,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755724622051,1.01461148,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755724622259,7.8211821,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755724622459,7.8211821,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724622460,6.80289563,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724622660,6.88976528,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724623076,6.90343804,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724623222,6.89846104,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724623627,6.81159139,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724624051,6.82787292,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724624248,6.82787301,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724624448,6.81159139,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724625055,6.81359139,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724625248,6.90046104,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724625469,6.9403141,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724625673,6.92405038,114540.0,114530.0,0.00054483]
["bitfinex","BTCUSD",1755724625848,1.22634048,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755724626077,6.44038129,114530.0,114520.0,0.00044829]
["bitfinex","BTCUSD",1755724626417,6.5807501,114530.0,114520.0,0.00044829]
["bitfinex","BTCUSD",1755724626591,6.95261005,114530.0,114520.0,0.00044829]
["bitfinex","BTCUSD",1755724626793,6.95869849,114530.0,114520.0,0.00044829]
["bitfinex","BTCUSD",1755724627001,6.61183854,114530.0,114520.0,0.00044829]
["bitfinex","BTCUSD",1755724627201,6.64323315,114530.0,114520.0,0.00044829]
["bitfinex","BTCUSD",1755724627755,0.59549849,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1755724628014,6.92150217,114520.0,114510.0,0.00088348]
["bitfinex","BTCUSD",1755724628382,6.83463252,114520.0,114510.0,0.00088348]
["bitfinex","BTCUSD",1755724628989,0.53210625,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724629215,6.78739811,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724629400,6.65254234,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724629629,6.66620585,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724630029,6.64261651,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724630266,6.52612585,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724630477,6.66620585,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724631460,6.1828359,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724631823,6.66977585,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724632682,6.68735811,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724633008,6.67115821,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724633251,6.67366245,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755724633474,6.24168554,114510.0,114500.0,0.00533]
["bitfinex","BTCUSD",1755724633695,5.6972899,114510.0,114500.0,0.00533]
["bitfinex","BTCUSD",1755724634101,6.0372899,114510.0,114500.0,0.00533]
["bitfinex","BTCUSD",1755724634574,6.07619436,114510.0,114500.0,0.00533]
["bitfinex","BTCUSD",1755724635293,6.07619436,114510.0,114500.0,0.00633]
["bitfinex","BTCUSD",1755724635676,6.6792105,114510.0,114500.0,0.00436]
["bitfinex","BTCUSD",1755724635908,6.6792105,114510.0,114500.0,0.00633]
["bitfinex","BTCUSD",1755724636109,6.2454809,114510.0,114500.0,0.00633]
["bitfinex","BTCUSD",1755724636540,6.25915576,114510.0,114500.0,0.00633]
["bitfinex","BTCUSD",1755724637171,6.60601571,114510.0,114500.0,0.00633]
["bitfinex","BTCUSD",1755724637394,6.25915576,114510.0,114500.0,0.00633]
["bitfinex","BTCUSD",1755724638064,6.34602541,114510.0,114500.0,0.00633]
["bitfinex","BTCUSD",1755724638248,6.25915576,114510.0,114500.0,0.00633]
["bitfinex","BTCUSD",1755724638943,6.25915576,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724639357,5.42543586,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724639564,6.08986922,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724640044,5.39614932,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724640241,6.08986922,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724640676,6.11915576,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724641553,6.25919576,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724643139,6.2455209,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724643901,6.26419287,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724644502,5.0,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724644685,0.34685995,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724644890,0.68685995,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724645088,0.34,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724645350,0.68685995,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724646394,0.70560035,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724646601,0.71927352,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724647145,0.70053312,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724647345,0.71927725,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724648342,0.73559447,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724648570,0.38873452,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724648792,0.73559447,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724649395,0.76698908,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724650430,0.42012913,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724650632,0.44368876,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724652538,0.79054871,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724653146,0.77687554,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724656574,0.79054863,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724658518,0.44368868,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724659725,0.42737146,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724660852,0.77423141,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724662959,0.76055832,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724663566,0.41369837,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724663775,0.76253832,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724663991,0.41369837,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724664223,0.76055832,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724664442,0.76253832,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755724664665,0.39116334,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755724664884,0.90982847,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755724666199,0.91597034,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755724666403,5.92378569,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755724666609,6.27746032,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755724667079,6.27528932,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755724667730,0.34,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724667962,5.85228634,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724668169,0.88182152,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724668684,5.89577353,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724669088,5.89577353,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755724671317,5.89577353,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724671686,5.89777353,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724672105,5.88962974,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724672303,5.54308309,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724672539,5.88794304,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724673506,5.89144604,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724673977,5.89344604,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724674423,5.88530665,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724674631,5.91670126,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724674825,5.88630665,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724675507,5.86273813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724675724,5.51587818,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724675936,5.86273813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724676649,5.51587818,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724676876,5.86273813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724677186,5.88936499,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724677414,5.89177499,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724677872,5.37860818,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724678102,5.72546813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724678360,5.86678813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724678822,5.72546813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724679042,5.86441813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724679268,5.88325862,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724679479,5.86682813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724680114,5.86441813,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724680334,5.51551818,114500.0,114490.0,0.00572]
["bitfinex","BTCUSD",1755724680557,5.83284295,114500.0,114490.0,0.00572]
["bitfinex","BTCUSD",1755724681486,5.83184295,114500.0,114490.0,0.00572]
["bitfinex","BTCUSD",1755724681697,5.83400295,114500.0,114490.0,0.00572]
["bitfinex","BTCUSD",1755724681925,5.83400295,114500.0,114490.0,0.00672]
["bitfinex","BTCUSD",1755724683271,5.49400295,114500.0,114490.0,0.00672]
["bitfinex","BTCUSD",1755724683740,5.49049995,114500.0,114490.0,0.00672]
["bitfinex","BTCUSD",1755724684434,5.34685995,114500.0,114490.0,0.00672]
["bitfinex","BTCUSD",1755724684643,5.48817995,114500.0,114490.0,0.00672]
["bitfinex","BTCUSD",1755724684882,5.48805995,114500.0,114490.0,0.00672]
["bitfinex","BTCUSD",1755724685118,5.82805995,114500.0,114490.0,0.00672]
["bitfinex","BTCUSD",1755724686247,5.34,114500.0,114490.0,0.00672]
["bitfinex","BTCUSD",1755724686462,0.34,114500.0,114490.0,0.00890359]
["bitfinex","BTCUSD",1755724686928,0.04053078,114520.0,114490.0,0.00890359]
["bitfinex","BTCUSD",1755724687206,0.04053078,114520.0,114500.0,0.00325]
["bitfinex","BTCUSD",1755724687207,0.34,114510.0,114500.0,0.00325]
["bitfinex","BTCUSD",1755724689832,0.3536731,114510.0,114500.0,0.00532]
["bitfinex","BTCUSD",1755724690053,0.70053305,114510.0,114500.0,0.00532]
["bitfinex","BTCUSD",1755724690823,0.70053305,114510.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724692435,0.36053305,114510.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724693269,0.0136731,114510.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724694635,0.36053305,114510.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724695045,0.0136731,114510.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724696006,0.34685995,114510.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724697217,0.52149078,114520.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724697460,0.34685995,114510.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724697673,0.52149078,114520.0,114500.0,0.00632]
["bitfinex","BTCUSD",1755724697884,0.52149078,114520.0,114510.0,0.00316]
["bitfinex","BTCUSD",1755724698096,0.52347078,114520.0,114510.0,0.00316]
["bitfinex","BTCUSD",1755724698306,0.38251078,114520.0,114510.0,0.00316]
["bitfinex","BTCUSD",1755724698519,0.39618322,114520.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724698732,0.39618322,114520.0,114500.0,0.00316]
["bitfinex","BTCUSD",1755724699144,0.34685995,114510.0,114500.0,0.00316]
["bitfinex","BTCUSD",1755724699360,0.34685995,114510.0,114500.0,0.00511]
["bitfinex","BTCUSD",1755724700469,0.34685995,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755724700684,0.34685995,114510.0,114500.0,0.00511]
["bitfinex","BTCUSD",1755724700973,0.34685995,114510.0,114500.0,0.00711]
["bitfinex","BTCUSD",1755724702823,0.39420322,114520.0,114500.0,0.00711]
["bitfinex","BTCUSD",1755724703243,0.74106317,114520.0,114500.0,0.00711]
["bitfinex","BTCUSD",1755724703662,0.34685995,114510.0,114500.0,0.00711]
["bitfinex","BTCUSD",1755724704303,0.34685995,114510.0,114500.0,0.00511]
["bitfinex","BTCUSD",1755724705415,0.34883995,114510.0,114500.0,0.00511]
["bitfinex","BTCUSD",1755724705620,0.34685995,114510.0,114500.0,0.00511]
["bitfinex","BTCUSD",1755724705808,0.34685995,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755724706016,0.39420322,114520.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755724706225,0.34685995,114510.0,114500.0,0.00611]
["bitfinex","BTCUSD",1755724707054,0.34883995,114510.0,114500.0,0.00811]
["bitfinex","BTCUSD",1755724707202,0.34883995,114510.0,114500.0,0.00495]
["bitfinex","BTCUSD",1755724707411,0.34883995,114510.0,114500.0,0.00811]
["bitfinex","BTCUSD",1755724707791,0.34685995,114510.0,114500.0,0.00811]
["bitfinex","BTCUSD",1755724709096,0.34883995,114510.0,114500.0,0.00811]
["bitfinex","BTCUSD",1755724711364,0.34883995,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1755724711365,1.0382899,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1755724711507,1.13866627,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1755724711914,1.27954627,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1755724712126,1.27954627,114510.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724712328,0.34685995,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724712524,0.34884995,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724712993,0.36252395,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724713312,0.34884995,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724713692,0.35143995,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724713903,0.00458,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724714116,0.35143995,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724715161,0.35124499,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724715846,0.69124499,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724716270,0.69104371,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724716502,0.70471846,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724716975,5.73466817,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724717614,5.73447243,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724717844,5.76129998,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724718281,6.12702723,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724718500,5.78016728,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724719025,6.12702723,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755724719211,6.12702723,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724719403,5.78016728,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724719855,5.77997694,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724720311,5.41831196,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724721611,5.41731196,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724721825,5.55971196,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724722237,5.89971196,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724722778,6.4945235,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755724723041,6.4945235,114500.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724723042,0.34,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724723230,6.27047828,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724723766,6.27055828,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724723918,6.29684028,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724724359,6.15616028,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724724727,6.29676028,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724726239,6.15616028,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724726448,6.29676028,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724727277,6.31043801,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724727484,6.16983801,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724727693,6.31023801,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724730926,6.31003833,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724731399,6.32883227,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724732257,6.32864268,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724733012,6.32845004,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724734325,6.76565004,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724736148,6.7468561,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724736357,6.76565978,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724737981,6.94034752,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724738184,6.76565978,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724738938,6.94014863,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724739095,6.76546089,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724739325,6.94014863,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724739548,6.94627624,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724739725,6.96978093,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724740106,6.53512312,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724740313,5.66397923,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724740529,6.49281495,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724740744,6.17281967,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724740956,6.17481967,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755724741163,6.25968932,114490.0,114470.0,0.00302]
["bitfinex","BTCUSD",1755724741374,0.17471826,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755724741593,6.07180926,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755724741819,6.09064789,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755724742018,5.92960982,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755724742234,6.10413467,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755724742467,5.93226234,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755724742673,6.32226308,114470.0,114460.0,0.00148436]
["bitfinex","BTCUSD",1755724743203,6.30858289,114470.0,114460.0,0.00148436]
["bitfinex","BTCUSD",1755724743641,6.16810637,114470.0,114460.0,0.00148436]
["bitfinex","BTCUSD",1755724743849,5.4773198,114470.0,114460.0,0.00048436]
["bitfinex","BTCUSD",1755724744065,6.1710397,114470.0,114460.0,0.00048436]
["bitfinex","BTCUSD",1755724744275,0.34,114460.0,114450.0,0.00302]
["bitfinex","BTCUSD",1755724744481,5.96046593,114460.0,114450.0,0.00306826]
["bitfinex","BTCUSD",1755724744705,5.96026862,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724744946,6.10038862,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724745161,5.75352867,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724745598,6.12667662,114460.0,114450.0,0.00306826]
["bitfinex","BTCUSD",1755724745857,6.12647372,114460.0,114450.0,0.00306826]
["bitfinex","BTCUSD",1755724746072,6.12647372,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724746500,6.14628768,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724746720,5.79942773,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724746960,5.79922725,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724747603,5.8382156,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724748049,5.83801351,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724748288,5.83801351,114460.0,114450.0,0.00306826]
["bitfinex","BTCUSD",1755724748727,6.18487346,114460.0,114450.0,0.00306826]
["bitfinex","BTCUSD",1755724749148,6.62188159,114460.0,114450.0,0.00306826]
["bitfinex","BTCUSD",1755724749358,6.62188159,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724750385,6.62168349,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724751490,6.61951249,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724751696,6.27265254,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724752391,6.29620082,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724752605,5.80922087,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724752817,6.29592082,114460.0,114450.0,0.00506826]
["bitfinex","BTCUSD",1755724753698,6.64278077,114460.0,114450.0,0.00306826]
["bitfinex","BTCUSD",1755724754727,6.76725415,114460.0,114450.0,4.826e-05]
["bitfinex","BTCUSD",1755724754979,6.76725773,114460.0,114450.0,4.826e-05]
["bitfinex","BTCUSD",1755724755195,6.91953308,114460.0,114450.0,4.826e-05]
["bitfinex","BTCUSD",1755724755400,6.90585249,114460.0,114450.0,4.826e-05]
["bitfinex","BTCUSD",1755724755578,6.87445788,114460.0,114450.0,4.826e-05]
["bitfinex","BTCUSD",1755724755787,6.52227624,114460.0,114450.0,4.826e-05]
["bitfinex","BTCUSD",1755724756583,0.4372,114450.0,114420.0,0.00347]
["bitfinex","BTCUSD",1755724756763,0.34685995,114430.0,114420.0,0.00054505]
["bitfinex","BTCUSD",1755724756977,5.41324598,114430.0,114420.0,0.00260505]
["bitfinex","BTCUSD",1755724757514,5.79676498,114430.0,114420.0,0.00361505]
["bitfinex","BTCUSD",1755724757711,6.13676498,114430.0,114420.0,0.00567505]
["bitfinex","BTCUSD",1755724757917,5.80453648,114430.0,114420.0,0.00567505]
["bitfinex","BTCUSD",1755724758119,6.15139643,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724758351,5.80453648,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724758594,5.80453648,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724758595,6.15139643,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724758801,6.02544028,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724759011,6.16512028,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724759187,6.16512028,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724759774,6.02544028,114430.0,114420.0,0.00054505]
["bitfinex","BTCUSD",1755724759958,6.16508028,114430.0,114420.0,0.00054505]
["bitfinex","BTCUSD",1755724760801,6.16508028,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724761333,6.16500028,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724761492,6.02544028,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724761902,5.47124038,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724762103,6.16496028,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724762306,6.27085322,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724762526,6.20394704,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724762874,6.20394704,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724763072,6.22028107,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724763283,6.20659722,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724763488,6.20659722,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724763693,6.06707722,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724763901,6.20658743,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724764287,6.20658743,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724764716,5.97017543,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724764921,5.97017543,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724765346,5.97017543,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724765347,5.0799427,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724765557,5.56688265,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724765771,5.9137426,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724766011,5.943715,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724767064,5.95739958,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724767267,5.98442001,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724767672,5.29070011,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724767878,5.98442001,114430.0,114420.0,0.00667505]
["bitfinex","BTCUSD",1755724768275,6.07128966,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724768397,5.98442001,114430.0,114420.0,0.00461505]
["bitfinex","BTCUSD",1755724768620,5.98442001,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724768868,6.18275631,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724769071,6.18549419,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724769280,6.26962596,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724769485,6.28981287,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724769695,6.29767297,114430.0,114420.0,0.00154505]
["bitfinex","BTCUSD",1755724770138,6.17938626,114430.0,114420.0,0.00054505]
["bitfinex","BTCUSD",1755724770543,6.21280332,114430.0,114420.0,0.00054505]
["bitfinex","BTCUSD",1755724770748,6.21080332,114430.0,114420.0,0.00054505]
["bitfinex","BTCUSD",1755724770949,0.53224363,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755724771158,6.54917049,114420.0,114410.0,0.00054495]
["bitfinex","BTCUSD",1755724771563,6.55190874,114420.0,114410.0,0.00054495]
["bitfinex","BTCUSD",1755724771772,5.99205075,114420.0,114410.0,0.00054495]
["bitfinex","BTCUSD",1755724772169,0.17480989,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755724772377,6.46728908,114410.0,114400.0,0.00044828]
["bitfinex","BTCUSD",1755724772623,0.01744902,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1755724772824,6.38089018,114390.0,114380.0,0.00088385]
["bitfinex","BTCUSD",1755724773039,6.45672164,114390.0,114380.0,0.00088385]
["bitfinex","BTCUSD",1755724773893,6.45672164,114390.0,114380.0,0.00395385]
["bitfinex","BTCUSD",1755724774101,6.45672164,114390.0,114380.0,0.00088385]
["bitfinex","BTCUSD",1755724774519,6.28188119,114390.0,114380.0,0.00395385]
["bitfinex","BTCUSD",1755724774738,6.3054024,114390.0,114380.0,0.00395385]
["bitfinex","BTCUSD",1755724774943,5.95854245,114390.0,114380.0,0.00395385]
["bitfinex","BTCUSD",1755724775152,5.95854245,114390.0,114380.0,0.00695385]
["bitfinex","BTCUSD",1755724775371,6.1333829,114390.0,114380.0,0.00695385]
["bitfinex","BTCUSD",1755724775601,6.48024285,114390.0,114380.0,0.00388385]
["bitfinex","BTCUSD",1755724775818,6.3054024,114390.0,114380.0,0.00388385]
["bitfinex","BTCUSD",1755724776514,6.6098197,114390.0,114380.0,0.00388385]
["bitfinex","BTCUSD",1755724777114,6.31201803,114390.0,114380.0,0.00388385]
["bitfinex","BTCUSD",1755724777318,6.32570834,114390.0,114380.0,0.00388385]
["bitfinex","BTCUSD",1755724778606,6.32570834,114390.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755724778607,0.51485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755724778850,5.74765045,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755724779065,5.74769045,114380.0,114370.0,0.00347]
["bitfinex","BTCUSD",1755724779294,5.60353045,114380.0,114370.0,0.00347]
["bitfinex","BTCUSD",1755724779517,5.77838619,114380.0,114370.0,0.00347]
["bitfinex","BTCUSD",1755724779727,5.92262619,114380.0,114370.0,0.00347]
["bitfinex","BTCUSD",1755724779937,5.77838619,114380.0,114370.0,0.00347]
["bitfinex","BTCUSD",1755724780402,5.92262619,114380.0,114370.0,0.00347]
["bitfinex","BTCUSD",1755724780618,5.92262619,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755724780619,6.00949584,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755724780843,0.51487103,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755724781060,5.92299941,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755724781500,6.26985936,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755724781711,6.37042259,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755724782336,0.51489337,114360.0,114340.0,0.00297]
["bitfinex","BTCUSD",1755724782543,0.51489337,114360.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755724782544,0.34,114340.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755724782760,5.64281291,114340.0,114330.0,0.00242]
["bitfinex","BTCUSD",1755724782965,5.67278531,114340.0,114330.0,0.00242]
["bitfinex","BTCUSD",1755724783173,5.67278531,114340.0,114330.0,0.00539]
["bitfinex","BTCUSD",1755724783377,5.68648037,114340.0,114330.0,0.00539]
["bitfinex","BTCUSD",1755724783589,5.7052239,114340.0,114330.0,0.00539]
["bitfinex","BTCUSD",1755724783804,5.7052239,114340.0,114330.0,0.00551668]
["bitfinex","BTCUSD",1755724784437,5.77839849,114340.0,114330.0,0.00052668]
["bitfinex","BTCUSD",1755724784643,5.92300267,114340.0,114330.0,0.00352668]
["bitfinex","BTCUSD",1755724785509,5.92300267,114340.0,114330.0,0.00052668]
["bitfinex","BTCUSD",1755724785717,6.30880129,114340.0,114330.0,0.00052668]
["bitfinex","BTCUSD",1755724785923,5.96194134,114340.0,114330.0,0.00052668]
["bitfinex","BTCUSD",1755724786129,5.97939036,114340.0,114330.0,0.00052668]
["bitfinex","BTCUSD",1755724786363,6.03044333,114340.0,114330.0,0.00052668]
["bitfinex","BTCUSD",1755724786991,5.88568333,114340.0,114320.0,0.00297]
["bitfinex","BTCUSD",1755724787240,0.34,114320.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755724787459,0.3749878,114320.0,114310.0,0.00202]
["bitfinex","BTCUSD",1755724787677,4.9683478,114320.0,114310.0,0.00202]
["bitfinex","BTCUSD",1755724787880,4.9683478,114320.0,114310.0,0.00499]
["bitfinex","BTCUSD",1755724788299,4.9686678,114320.0,114310.0,0.00499]
["bitfinex","BTCUSD",1755724788720,5.32922584,114320.0,114310.0,0.00499]
["bitfinex","BTCUSD",1755724789182,5.32922584,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724790016,5.32921,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724790433,5.70602485,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724790640,5.3591649,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724791733,5.01250495,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724791941,5.3593649,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724792151,5.2135249,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724792356,5.01242495,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724792565,5.3592849,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724793228,5.01242495,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724793436,5.32949,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724793856,4.98263005,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724794082,5.32949,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724794287,4.98263005,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724794492,5.32949,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724794896,5.19765632,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724795044,5.32475279,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724795247,5.32723828,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724797348,5.34349281,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724797570,5.34329281,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724798013,5.19765281,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724798293,5.32691828,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724798523,4.99632498,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724798720,5.34318493,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724798934,4.99632498,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724799200,5.37313983,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724800300,0.06276498,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724800519,1.01386441,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724800739,0.51390441,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724800950,0.36778441,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724801165,0.51394441,114320.0,114310.0,0.00599]
["bitfinex","BTCUSD",1755724801394,0.02778441,114320.0,114310.0,0.00499]
["bitfinex","BTCUSD",1755724801605,0.17390441,114320.0,114310.0,0.00499]
["bitfinex","BTCUSD",1755724801816,0.17390441,114320.0,114310.0,0.00999]
["bitfinex","BTCUSD",1755724802027,0.02778441,114320.0,114310.0,0.00999]
["bitfinex","BTCUSD",1755724802860,0.02778441,114320.0,114310.0,0.37429897]
["bitfinex","BTCUSD",1755724803278,0.01408632,114320.0,114310.0,0.37429897]
["bitfinex","BTCUSD",1755724803495,0.18489867,114340.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1755724803703,0.18489867,114340.0,114330.0,0.00499]
["bitfinex","BTCUSD",1755724803964,0.03893867,114340.0,114330.0,0.00499]
["bitfinex","BTCUSD",1755724804467,0.50466403,114350.0,114330.0,0.00499]
["bitfinex","BTCUSD",1755724804682,0.86784832,114350.0,114330.0,0.00499]
["bitfinex","BTCUSD",1755724804898,0.90799292,114350.0,114340.0,0.00297]
["bitfinex","BTCUSD",1755724805106,0.42986371,114350.0,114340.0,0.00499]
["bitfinex","BTCUSD",1755724805752,0.92252366,114350.0,114340.0,0.00499]
["bitfinex","BTCUSD",1755724805954,0.77672366,114350.0,114340.0,0.00499]
["bitfinex","BTCUSD",1755724806159,0.92244366,114350.0,114340.0,0.00507438]
["bitfinex","BTCUSD",1755724806399,0.77672366,114350.0,114340.0,0.00507438]
["bitfinex","BTCUSD",1755724806608,0.03342376,114350.0,114340.0,0.00726084]
["bitfinex","BTCUSD",1755724806811,0.02830308,114350.0,114340.0,0.00726084]
["bitfinex","BTCUSD",1755724807229,0.02830308,114350.0,114340.0,0.0094473]
["bitfinex","BTCUSD",1755724807870,0.37516303,114350.0,114340.0,0.00507438]
["bitfinex","BTCUSD",1755724808177,0.37516303,114350.0,114340.0,0.00907438]
["bitfinex","BTCUSD",1755724808380,0.37516303,114350.0,114340.0,0.00507438]
["bitfinex","BTCUSD",1755724808642,0.02830308,114350.0,114340.0,0.01207438]
["bitfinex","BTCUSD",1755724808882,0.44370259,114350.0,114340.0,0.01005438]
["bitfinex","BTCUSD",1755724809364,0.44028377,114350.0,114340.0,0.01005438]
["bitfinex","BTCUSD",1755724809653,0.44028377,114350.0,114340.0,0.01207438]
["bitfinex","BTCUSD",1755724810140,0.42395026,114350.0,114340.0,0.01207438]
["bitfinex","BTCUSD",1755724810598,0.42395026,114350.0,114340.0,0.00507438]
["bitfinex","BTCUSD",1755724811047,0.07709031,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724811270,0.40511793,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724812413,0.55063793,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724813067,0.20377798,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724813310,0.59004983,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724814340,0.44452983,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724817651,0.09766988,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724818087,0.44452983,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724818937,0.09766988,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724819164,0.44452983,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724821277,0.09766988,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724821704,0.44452983,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724823123,0.02830308,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724823377,0.02830308,114350.0,114340.0,0.01226084]
["bitfinex","BTCUSD",1755724823750,0.02830308,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724824626,0.37516303,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724824824,0.02830308,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724825030,0.01461074,114350.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724825228,0.37903427,114360.0,114340.0,0.01007438]
["bitfinex","BTCUSD",1755724825436,0.68685995,114350.0,114340.0,0.00710438]
["bitfinex","BTCUSD",1755724825649,0.7004588,114350.0,114340.0,0.00710438]
["bitfinex","BTCUSD",1755724826043,0.3604588,114350.0,114340.0,0.01030438]
["bitfinex","BTCUSD",1755724826789,0.01359885,114350.0,114340.0,0.01030438]
["bitfinex","BTCUSD",1755724827030,0.3604588,114350.0,114340.0,0.01030438]
["bitfinex","BTCUSD",1755724827202,0.34685995,114350.0,114340.0,0.00530438]
["bitfinex","BTCUSD",1755724827374,0.34685995,114360.0,114340.0,0.00530438]
["bitfinex","BTCUSD",1755724827575,0.53141574,114370.0,114340.0,0.00829084]
["bitfinex","BTCUSD",1755724827772,0.53141574,114370.0,114350.0,0.0032]
["bitfinex","BTCUSD",1755724827773,4.79489995,114360.0,114350.0,0.0032]
["bitfinex","BTCUSD",1755724828007,0.34685995,114360.0,114350.0,0.00516]
["bitfinex","BTCUSD",1755724828571,0.68685995,114360.0,114350.0,0.00516]
["bitfinex","BTCUSD",1755724828775,0.34,114360.0,114350.0,0.00516]
["bitfinex","BTCUSD",1755724829018,0.7005509,114360.0,114350.0,0.00516]
["bitfinex","BTCUSD",1755724829173,0.7005509,114360.0,114350.0,0.00916]
["bitfinex","BTCUSD",1755724830159,0.7005509,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755724830160,1.07736575,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755724830355,5.52540575,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755724830621,5.54430151,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755724831376,1.07736575,114360.0,114350.0,0.0032]
["bitfinex","BTCUSD",1755724831574,1.0962617,114360.0,114340.0,0.00328438]
["bitfinex","BTCUSD",1755724831776,1.0962617,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755724831987,5.5443017,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755724832382,6.20247935,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755724832615,6.20521868,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755724832785,6.1418653,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755724833162,6.1453743,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755724833399,0.34,114350.0,114340.0,8.438e-05]
["bitfinex","BTCUSD",1755724833607,5.79525052,114350.0,114340.0,8.438e-05]
["bitfinex","BTCUSD",1755724833814,5.10153062,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755724834022,5.10153062,114350.0,114310.0,0.0032]
["bitfinex","BTCUSD",1755724834240,0.34,114330.0,114310.0,0.00324836]
["bitfinex","BTCUSD",1755724834433,4.44804,114320.0,114310.0,0.00324836]
["bitfinex","BTCUSD",1755724834652,4.44804,114320.0,114310.0,0.00520836]
["bitfinex","BTCUSD",1755724834880,4.90108171,114320.0,114310.0,0.00520836]
["bitfinex","BTCUSD",1755724835179,0.45304171,114320.0,114310.0,0.00520836]
["bitfinex","BTCUSD",1755724835449,0.49209357,114320.0,114310.0,0.00520836]
["bitfinex","BTCUSD",1755724835685,0.52204847,114320.0,114310.0,0.00304836]
["bitfinex","BTCUSD",1755724835911,0.51954347,114320.0,114310.0,0.00304836]
["bitfinex","BTCUSD",1755724836152,0.51954347,114320.0,114310.0,0.00624836]
["bitfinex","BTCUSD",1755724837129,0.53323942,114320.0,114310.0,0.00624836]
["bitfinex","BTCUSD",1755724837500,0.53323942,114320.0,114310.0,0.00324836]
["bitfinex","BTCUSD",1755724837949,0.53323942,114320.0,114310.0,0.00524836]
["bitfinex","BTCUSD",1755724838427,0.53323942,114320.0,114310.0,0.00720836]
["bitfinex","BTCUSD",1755724838653,0.2970248,114320.0,114310.0,0.00720836]
["bitfinex","BTCUSD",1755724838920,0.2670699,114320.0,114310.0,0.00720836]
["bitfinex","BTCUSD",1755724839130,0.2670699,114320.0,114310.0,0.00204836]
["bitfinex","BTCUSD",1755724839131,5.0850648,114320.0,114310.0,0.00204836]
["bitfinex","BTCUSD",1755724840931,4.87074271,114320.0,114310.0,0.00204836]
["bitfinex","BTCUSD",1755724841072,5.32378442,114320.0,114310.0,0.00204836]
["bitfinex","BTCUSD",1755724841270,5.46766442,114320.0,114310.0,0.00204836]
["bitfinex","BTCUSD",1755724841692,5.46766442,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724841904,5.46758442,114320.0,114310.0,0.00520252]
["bitfinex","BTCUSD",1755724842362,5.46758442,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724842589,5.01454271,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724842790,5.46758442,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724844256,5.32378442,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724844465,5.46742442,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724844702,5.46746442,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724846699,4.87074271,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724846925,5.32378442,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724847808,5.32378442,114320.0,114310.0,0.00520252]
["bitfinex","BTCUSD",1755724848685,5.46730442,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724850283,5.49432485,114320.0,114310.0,0.00200252]
["bitfinex","BTCUSD",1755724851341,5.49432485,114320.0,114310.0,2.52e-06]
["bitfinex","BTCUSD",1755724851550,5.49432485,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724852719,5.04128314,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724852896,5.49432485,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724853101,5.4806289,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724854401,5.72371509,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724855262,5.74251628,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724855587,6.01045197,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724855743,5.92358232,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724856372,5.93990224,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724856584,5.95360104,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724857547,5.95711004,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724858079,5.98062631,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724858480,5.8056788,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724859104,5.98062631,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724859504,5.8056788,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724859751,5.80569477,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724861277,5.98064228,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724862136,5.98338276,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724862348,6.01479982,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724863149,6.00110102,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724864308,5.97758475,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724865191,5.83406475,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724865431,5.80199724,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724865637,5.97694475,114320.0,114310.0,0.00100252]
["bitfinex","BTCUSD",1755724866609,0.34,114310.0,114270.0,0.19300252]
["bitfinex","BTCUSD",1755724866811,0.68806395,114280.0,114270.0,8.466e-05]
["bitfinex","BTCUSD",1755724867014,0.68806395,114280.0,114270.0,0.00207466]
["bitfinex","BTCUSD",1755724868213,0.70176368,114280.0,114270.0,0.00207466]
["bitfinex","BTCUSD",1755724868542,0.35369973,114280.0,114270.0,0.00527466]
["bitfinex","BTCUSD",1755724868969,0.70176368,114280.0,114270.0,0.00527466]
["bitfinex","BTCUSD",1755724869377,0.70176368,114280.0,114270.0,0.01027466]
["bitfinex","BTCUSD",1755724870016,0.71531048,114280.0,114270.0,0.01027466]
["bitfinex","BTCUSD",1755724871076,0.36724653,114280.0,114270.0,0.01027466]
["bitfinex","BTCUSD",1755724871277,0.71531048,114280.0,114270.0,0.01027466]
["bitfinex","BTCUSD",1755724872318,0.36724653,114280.0,114270.0,0.01027466]
["bitfinex","BTCUSD",1755724872472,0.01369973,114280.0,114270.0,0.72385158]
["bitfinex","BTCUSD",1755724872683,0.01369973,114280.0,114270.0,0.37578763]
["bitfinex","BTCUSD",1755724873101,0.01306589,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755724873310,0.37905186,114320.0,114290.0,0.02701384]
["bitfinex","BTCUSD",1755724873520,0.37905186,114320.0,114300.0,0.00303]
["bitfinex","BTCUSD",1755724873726,0.34806395,114310.0,114300.0,0.00303]
["bitfinex","BTCUSD",1755724874118,0.37905186,114320.0,114300.0,0.00519]
["bitfinex","BTCUSD",1755724874323,0.34806395,114310.0,114300.0,0.00737722]
["bitfinex","BTCUSD",1755724874524,0.36158387,114310.0,114300.0,0.00216]
["bitfinex","BTCUSD",1755724874727,0.01351992,114310.0,114300.0,0.00216]
["bitfinex","BTCUSD",1755724875009,0.41850199,114310.0,114300.0,0.00216]
["bitfinex","BTCUSD",1755724875158,0.41850199,114310.0,114300.0,0.00616]
["bitfinex","BTCUSD",1755724875426,0.41850199,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724876608,0.43079405,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724876834,0.0827301,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724877034,0.43079405,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724877538,0.44448955,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724879104,0.44643955,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724879315,0.47444445,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724883034,0.46074895,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724883702,0.04224696,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724883941,0.39031091,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724884924,0.04224696,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724885179,0.39031091,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724886166,0.43044592,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724886623,0.44414158,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724886815,0.06612273,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724887080,0.41418668,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724893250,0.40049102,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724893467,0.05242707,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724893688,0.40049102,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724893898,0.34806395,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724895336,0.34,114320.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724895544,0.37901194,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724895757,0.37901194,114310.0,114300.0,0.00616]
["bitfinex","BTCUSD",1755724895758,0.34,114310.0,114300.0,0.00616]
["bitfinex","BTCUSD",1755724896152,0.34,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724896772,0.3524537,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724897191,0.36614833,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724899324,0.36614833,114310.0,114300.0,0.004]
["bitfinex","BTCUSD",1755724899586,0.71616228,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724899798,0.71421228,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724901013,0.36614833,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724901216,0.71421228,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724903055,0.70051765,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724904062,0.0124537,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724904232,0.36051765,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724904606,0.34806395,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724905869,0.68806395,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724906450,0.70175846,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724909142,0.35369451,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724909341,0.70175846,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724910303,0.70370846,114310.0,114300.0,0.00919]
["bitfinex","BTCUSD",1755724915261,0.70370846,114310.0,114300.0,0.004]
["bitfinex","BTCUSD",1755724915439,0.70370846,114310.0,114300.0,0.14797]
["bitfinex","BTCUSD",1755724915653,0.70370846,114310.0,114300.0,0.15003]
["bitfinex","BTCUSD",1755724917048,0.70370846,114310.0,114300.0,0.00915]
["bitfinex","BTCUSD",1755724917224,0.70370846,114310.0,114300.0,0.14999]
["bitfinex","BTCUSD",1755724917532,0.70370846,114310.0,114300.0,0.14991]
["bitfinex","BTCUSD",1755724918178,0.70370846,114310.0,114300.0,0.14941]
["bitfinex","BTCUSD",1755724920370,0.70354146,114310.0,114300.0,0.14941]
["bitfinex","BTCUSD",1755724920749,0.70159146,114310.0,114300.0,0.14941]
["bitfinex","BTCUSD",1755724920934,0.70354146,114310.0,114300.0,0.14941]
["bitfinex","BTCUSD",1755724921345,1.05282541,114310.0,114300.0,0.0035]
["bitfinex","BTCUSD",1755724921547,1.0808646,114310.0,114300.0,0.0035]
["bitfinex","BTCUSD",1755724922992,0.34,114300.0,114280.0,0.14373]
["bitfinex","BTCUSD",1755724923254,0.35001395,114290.0,114280.0,0.14579]
["bitfinex","BTCUSD",1755724924031,0.34040779,114290.0,114280.0,0.13618799]
["bitfinex","BTCUSD",1755724924189,0.34040779,114290.0,114280.0,0.13412799]
["bitfinex","BTCUSD",1755724924395,0.34040779,114290.0,114280.0,0.13712799]
["bitfinex","BTCUSD",1755724924625,0.34040779,114290.0,114280.0,0.13918799]
["bitfinex","BTCUSD",1755724925431,0.34040779,114290.0,114280.0,0.13712799]
["bitfinex","BTCUSD",1755724925857,0.34040779,114290.0,114280.0,0.13918799]
["bitfinex","BTCUSD",1755724926039,0.34040779,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724926445,0.00195,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724926658,0.3617601,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724927853,0.01369615,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724928053,0.3617601,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724928645,0.01369615,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724928841,0.3617601,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724929046,0.01369615,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724929241,0.3617601,114290.0,114280.0,0.14227799]
["bitfinex","BTCUSD",1755724929669,0.3617601,114290.0,114280.0,0.14316]
["bitfinex","BTCUSD",1755724929670,0.3671501,114290.0,114280.0,0.14316]
["bitfinex","BTCUSD",1755724929865,0.3639101,114290.0,114280.0,0.14316]
["bitfinex","BTCUSD",1755724930285,0.3639101,114290.0,114280.0,0.14522]
["bitfinex","BTCUSD",1755724930494,0.7039101,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755724930646,0.7071501,114290.0,114280.0,0.14316]
["bitfinex","BTCUSD",1755724930881,0.7039101,114290.0,114280.0,0.14316]
["bitfinex","BTCUSD",1755724931089,0.7039101,114290.0,114280.0,0.14844]
["bitfinex","BTCUSD",1755724931288,0.35369615,114290.0,114280.0,0.16588902]
["bitfinex","BTCUSD",1755724931491,0.35369615,114290.0,114280.0,0.51395297]
["bitfinex","BTCUSD",1755724931765,0.01369615,114290.0,114280.0,0.51395297]
["bitfinex","BTCUSD",1755724931943,0.01369615,114290.0,114280.0,0.16588902]
["bitfinex","BTCUSD",1755724932590,0.01369615,114290.0,114280.0,0.16807662]
["bitfinex","BTCUSD",1755724933015,0.01369615,114290.0,114280.0,0.51614057]
["bitfinex","BTCUSD",1755724933226,0.68806395,114310.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755724933454,0.68806395,114310.0,114300.0,0.14432722]
["bitfinex","BTCUSD",1755724933703,0.69012395,114310.0,114300.0,0.14528]
["bitfinex","BTCUSD",1755724933917,0.69012395,114310.0,114300.0,0.14746722]
["bitfinex","BTCUSD",1755724934136,0.00206,114310.0,114300.0,0.14746722]
["bitfinex","BTCUSD",1755724934358,0.68806395,114320.0,114300.0,0.14965444]
["bitfinex","BTCUSD",1755724934588,0.68806395,114320.0,114300.0,0.14528]
["bitfinex","BTCUSD",1755724934589,0.35012395,114310.0,114300.0,0.14528]
["bitfinex","BTCUSD",1755724934805,0.35012395,114310.0,114300.0,0.14]
["bitfinex","BTCUSD",1755724935027,0.35333395,114310.0,114300.0,0.14]
["bitfinex","BTCUSD",1755724935938,0.35012395,114310.0,114300.0,0.141]
["bitfinex","BTCUSD",1755724936804,0.3638186,114310.0,114300.0,0.141]
["bitfinex","BTCUSD",1755724939429,0.3638186,114310.0,114300.0,0.14314]
["bitfinex","BTCUSD",1755724939735,0.3638186,114310.0,114300.0,0.14628]
["bitfinex","BTCUSD",1755724941793,0.7038186,114310.0,114300.0,0.14628]
["bitfinex","BTCUSD",1755724942647,0.35575465,114310.0,114300.0,0.14628]
["bitfinex","BTCUSD",1755724942877,0.7038186,114310.0,114300.0,0.14628]
["bitfinex","BTCUSD",1755724943097,0.7038186,114310.0,114300.0,0.141]
["bitfinex","BTCUSD",1755724943792,0.7038186,114310.0,114300.0,0.14314]
["bitfinex","BTCUSD",1755724944002,0.35575465,114310.0,114300.0,0.14628]
["bitfinex","BTCUSD",1755724944182,0.7038186,114310.0,114300.0,0.141]
["bitfinex","BTCUSD",1755724944593,0.7038186,114310.0,114300.0,0.14628]
["bitfinex","BTCUSD",1755724946397,0.69012395,114310.0,114300.0,0.14628]
["bitfinex","BTCUSD",1755724947227,0.69012395,114310.0,114300.0,0.14388]
["bitfinex","BTCUSD",1755724948516,0.69333395,114310.0,114300.0,0.1386]
["bitfinex","BTCUSD",1755724948730,0.69333395,114310.0,114300.0,0.14074]
["bitfinex","BTCUSD",1755724948731,0.69012395,114310.0,114300.0,0.14074]
["bitfinex","BTCUSD",1755724949529,0.7038186,114310.0,114300.0,0.14074]
["bitfinex","BTCUSD",1755724950174,0.7038186,114310.0,114300.0,0.14388]
["bitfinex","BTCUSD",1755724950383,0.7038186,114310.0,114300.0,0.14074]
["bitfinex","BTCUSD",1755724950585,0.7038186,114310.0,114300.0,0.14388]
["bitfinex","BTCUSD",1755724951849,0.7038186,114310.0,114300.0,0.14074]
["bitfinex","BTCUSD",1755724952703,0.7038186,114310.0,114300.0,0.14388]
["bitfinex","BTCUSD",1755724953153,0.34,114310.0,114300.0,0.14388]
["bitfinex","BTCUSD",1755724953374,0.0123533,114330.0,114310.0,0.01744902]
["bitfinex","BTCUSD",1755724953598,0.36041725,114330.0,114320.0,0.13952]
["bitfinex","BTCUSD",1755724953810,0.36041725,114330.0,114320.0,0.14170684]
["bitfinex","BTCUSD",1755724953811,0.35012395,114330.0,114320.0,0.14170684]
["bitfinex","BTCUSD",1755724954243,0.69012395,114330.0,114320.0,0.14170684]
["bitfinex","BTCUSD",1755724954663,0.69012395,114330.0,114320.0,0.1417915]
["bitfinex","BTCUSD",1755724954919,0.70285912,114330.0,114320.0,0.1417915]
["bitfinex","BTCUSD",1755724955102,0.70285912,114330.0,114320.0,0.13960466]
["bitfinex","BTCUSD",1755724955314,0.70285912,114330.0,114320.0,0.1417915]
["bitfinex","BTCUSD",1755724955766,0.70185912,114330.0,114320.0,0.1417915]
["bitfinex","BTCUSD",1755724956746,0.71555203,114330.0,114320.0,0.1417915]
["bitfinex","BTCUSD",1755724956970,0.71555203,114330.0,114320.0,0.1427915]
["bitfinex","BTCUSD",1755724960055,1.06361598,114330.0,114320.0,0.1427915]
["bitfinex","BTCUSD",1755724960900,1.06361598,114330.0,114320.0,0.1448415]
["bitfinex","BTCUSD",1755724963013,1.04992307,114330.0,114320.0,0.1448415]
["bitfinex","BTCUSD",1755724963269,1.04992307,114330.0,114320.0,0.1480915]
["bitfinex","BTCUSD",1755724963745,0.70185912,114330.0,114320.0,0.1480915]
["bitfinex","BTCUSD",1755724963952,1.04992307,114330.0,114320.0,0.1480915]
["bitfinex","BTCUSD",1755724964152,0.70185912,114330.0,114320.0,0.1480915]
["bitfinex","BTCUSD",1755724964385,1.04992307,114330.0,114320.0,0.1448415]
["bitfinex","BTCUSD",1755724964598,1.04992307,114330.0,114320.0,0.14590466]
["bitfinex","BTCUSD",1755724964807,1.04992307,114330.0,114320.0,0.1480915]
["bitfinex","BTCUSD",1755724965019,0.70185912,114330.0,114320.0,0.1480915]
["bitfinex","BTCUSD",1755724965675,0.69979912,114330.0,114320.0,0.16335368]
["bitfinex","BTCUSD",1755724966790,0.71349119,114330.0,114320.0,0.16335368]
["bitfinex","BTCUSD",1755724967000,0.71349119,114330.0,114320.0,0.16554052]
["bitfinex","BTCUSD",1755724968288,0.36542724,114330.0,114320.0,0.16554052]
["bitfinex","BTCUSD",1755724968496,0.71349119,114330.0,114320.0,0.16554052]
["bitfinex","BTCUSD",1755724970246,0.71349119,114330.0,114320.0,0.16024052]
["bitfinex","BTCUSD",1755724970247,0.01767207,114330.0,114320.0,0.16024052]
["bitfinex","BTCUSD",1755724970456,0.71379997,114330.0,114320.0,0.01853368]
["bitfinex","BTCUSD",1755724970666,0.71379997,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755724970667,1.12423801,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755724970893,0.35767207,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755724971107,1.05379997,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755724971757,0.70573602,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755724972206,0.70278602,114330.0,114320.0,0.00108466]
["bitfinex","BTCUSD",1755724972637,0.37361309,114330.0,114320.0,0.01075834]
["bitfinex","BTCUSD",1755724973269,0.35992102,114330.0,114320.0,0.01075834]
["bitfinex","BTCUSD",1755724973897,0.68806395,114340.0,114320.0,0.02820736]
["bitfinex","BTCUSD",1755724974100,0.34,114340.0,114330.0,0.14048]
["bitfinex","BTCUSD",1755724974307,0.34206,114340.0,114330.0,0.14253]
["bitfinex","BTCUSD",1755724974918,0.34206,114340.0,114330.0,0.14048]
["bitfinex","BTCUSD",1755724975372,0.70462686,114340.0,114330.0,0.14048]
["bitfinex","BTCUSD",1755724976838,0.71831804,114340.0,114330.0,0.14048]
["bitfinex","BTCUSD",1755724977304,0.71831804,114340.0,114330.0,0.14328]
["bitfinex","BTCUSD",1755724978677,0.71534804,114340.0,114330.0,0.14328]
["bitfinex","BTCUSD",1755724980098,0.37534804,114340.0,114330.0,0.14328]
["bitfinex","BTCUSD",1755724980312,0.02728409,114340.0,114330.0,0.14328]
["bitfinex","BTCUSD",1755724980555,0.37534804,114340.0,114330.0,0.14328]
["bitfinex","BTCUSD",1755724981003,0.37328804,114340.0,114330.0,0.14533]
["bitfinex","BTCUSD",1755724981218,0.01369118,114340.0,114330.0,1.36841497]
["bitfinex","BTCUSD",1755724981432,0.01369118,114340.0,114330.0,0.70227472]
["bitfinex","BTCUSD",1755724981718,0.34806395,114380.0,114340.0,0.09244902]
["bitfinex","BTCUSD",1755724981936,0.34806395,114380.0,114360.0,0.01744902]
["bitfinex","BTCUSD",1755724981937,0.01368894,114370.0,114360.0,0.01744902]
["bitfinex","BTCUSD",1755724982139,0.01368894,114370.0,114360.0,0.01949902]
["bitfinex","BTCUSD",1755724982345,0.01368894,114370.0,114360.0,0.02493509]
["bitfinex","BTCUSD",1755724982474,0.01368894,114370.0,114360.0,0.02712116]
["bitfinex","BTCUSD",1755724983079,0.34806395,114380.0,114360.0,0.05341816]
["bitfinex","BTCUSD",1755724983281,0.00297,114390.0,114370.0,0.14341]
["bitfinex","BTCUSD",1755724983506,0.00297,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1755724983681,0.35230395,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1755724983930,0.68933395,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1755724984231,0.36110639,114390.0,114380.0,0.00423569]
["bitfinex","BTCUSD",1755724984654,0.36210639,114390.0,114380.0,0.00423569]
["bitfinex","BTCUSD",1755724984859,0.36110639,114390.0,114380.0,0.00423569]
["bitfinex","BTCUSD",1755724985075,0.36210639,114390.0,114380.0,0.00423569]
["bitfinex","BTCUSD",1755724985801,0.36210639,114390.0,114370.0,0.13165157]
["bitfinex","BTCUSD",1755724986034,0.01701244,114390.0,114370.0,0.13165157]
["bitfinex","BTCUSD",1755724986215,0.36507639,114390.0,114380.0,0.00109274]
["bitfinex","BTCUSD",1755724986667,0.36407639,114390.0,114380.0,0.00109274]
["bitfinex","BTCUSD",1755724986875,0.36407639,114390.0,114380.0,0.00314274]
["bitfinex","BTCUSD",1755724987092,0.36407639,114390.0,114380.0,0.00414274]
["bitfinex","BTCUSD",1755724988408,0.36110639,114390.0,114380.0,0.00414274]
["bitfinex","BTCUSD",1755724988662,0.36110639,114390.0,114380.0,0.00739274]
["bitfinex","BTCUSD",1755724988880,0.36110639,114390.0,114380.0,0.00209274]
["bitfinex","BTCUSD",1755724988881,0.36407639,114390.0,114380.0,0.00209274]
["bitfinex","BTCUSD",1755724989136,0.36407639,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724989580,0.3777631,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724991085,0.02969915,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724991291,0.3777631,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724991543,0.19476922,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724991748,0.19671922,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724991965,0.21040594,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724992526,0.01563672,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724992743,0.71176462,114390.0,114380.0,0.14096]
["bitfinex","BTCUSD",1755724993156,0.6980779,114390.0,114380.0,0.14096]
["bitfinex","BTCUSD",1755724993361,0.6980779,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724993570,0.6981779,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724993804,0.70998487,114390.0,114380.0,0.14096]
["bitfinex","BTCUSD",1755724994977,0.70998487,114390.0,114380.0,0.14148]
["bitfinex","BTCUSD",1755724995504,0.70988487,114390.0,114380.0,0.14148]
["bitfinex","BTCUSD",1755724995716,0.70998487,114390.0,114380.0,0.14148]
["bitfinex","BTCUSD",1755724996872,0.72367175,114390.0,114380.0,0.14148]
["bitfinex","BTCUSD",1755724997074,1.07998492,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755724997869,1.07998492,114390.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755724998087,0.35024975,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755724998303,0.35009395,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725001264,0.38906625,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725001753,0.0410023,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725001957,0.39125205,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725002220,0.38906625,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725002753,0.0410023,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725002994,0.39125205,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725003159,0.38906625,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725004427,0.40540818,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725005112,0.40530818,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725005321,0.38896625,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725005521,0.40531393,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725006203,0.05724998,114380.0,114370.0,0.14598]
["bitfinex","BTCUSD",1755725006434,0.40749973,114380.0,114370.0,0.14598]
["bitfinex","BTCUSD",1755725006699,0.40531393,114380.0,114370.0,0.14598]
["bitfinex","BTCUSD",1755725006927,0.40338393,114380.0,114370.0,0.14598]
["bitfinex","BTCUSD",1755725008654,0.40533393,114380.0,114370.0,0.14598]
["bitfinex","BTCUSD",1755725009324,0.41902216,114380.0,114370.0,0.14598]
["bitfinex","BTCUSD",1755725010346,0.40267448,114380.0,114370.0,0.14598]
["bitfinex","BTCUSD",1755725010925,0.40267448,114380.0,114370.0,0.14395]
["bitfinex","BTCUSD",1755725011737,0.40267448,114380.0,114370.0,0.1408]
["bitfinex","BTCUSD",1755725011958,0.34,114370.0,114360.0,0.00315]
["bitfinex","BTCUSD",1755725012169,0.34,114370.0,114360.0,0.14542]
["bitfinex","BTCUSD",1755725012170,0.68806395,114370.0,114360.0,0.14542]
["bitfinex","BTCUSD",1755725013092,0.68806395,114370.0,114360.0,0.14642]
["bitfinex","BTCUSD",1755725015594,0.69001395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725016492,0.34195,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725016711,0.69001395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725016911,0.68806395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725020335,0.69001395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725021123,0.68806395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725021737,0.69013395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725022368,0.00207,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725022591,0.69013395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725023775,0.34,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725024140,0.68806395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725028562,0.69013395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725030784,0.34207,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725030979,0.69013395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725031881,0.34207,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725032084,0.69013395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725034122,0.34207,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725034329,0.69013395,114370.0,114360.0,0.14398]
["bitfinex","BTCUSD",1755725035679,0.69013395,114370.0,114360.0,0.14327]
["bitfinex","BTCUSD",1755725039013,0.34207,114370.0,114360.0,0.14327]
["bitfinex","BTCUSD",1755725039249,0.69013395,114370.0,114360.0,0.14327]
["bitfinex","BTCUSD",1755725042359,0.34207,114370.0,114360.0,0.14327]
["bitfinex","BTCUSD",1755725042571,0.69013395,114370.0,114360.0,0.14327]
["bitfinex","BTCUSD",1755725043413,0.69310395,114370.0,114360.0,0.14124]
["bitfinex","BTCUSD",1755725043612,1.0411679,114370.0,114360.0,0.14052]
["bitfinex","BTCUSD",1755725044021,0.69310395,114370.0,114360.0,0.14052]
["bitfinex","BTCUSD",1755725045505,0.69310395,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725045643,1.0411679,114370.0,114360.0,0.14052]
["bitfinex","BTCUSD",1755725046053,0.68704395,114370.0,114360.0,0.14052]
["bitfinex","BTCUSD",1755725049728,0.7007333,114370.0,114360.0,0.14052]
["bitfinex","BTCUSD",1755725050672,1.04879725,114370.0,114360.0,0.14052]
["bitfinex","BTCUSD",1755725051109,1.04879725,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725051232,0.7007333,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725053536,0.35266935,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725053739,0.7007333,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725054544,1.04879725,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725060163,0.71485725,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725060923,0.3667933,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725062130,0.7067933,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725064338,1.05403587,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725066297,0.83223296,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725066518,0.70899699,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725066712,0.69530652,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725067119,0.69530652,114370.0,114360.0,0.00401]
["bitfinex","BTCUSD",1755725068487,0.34765326,114370.0,114360.0,0.00401]
["bitfinex","BTCUSD",1755725068732,0.17912132,114380.0,114360.0,0.00607]
["bitfinex","BTCUSD",1755725068949,5.29787906,114370.0,114360.0,0.00607]
["bitfinex","BTCUSD",1755725069170,0.34765326,114370.0,114360.0,0.00607]
["bitfinex","BTCUSD",1755725069842,0.36134337,114370.0,114360.0,0.00607]
["bitfinex","BTCUSD",1755725071629,0.70899663,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725072068,0.70899663,114370.0,114360.0,0.00401]
["bitfinex","BTCUSD",1755725073440,0.70899663,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725074315,1.04899663,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725076253,1.04899663,114370.0,114360.0,0.00401]
["bitfinex","BTCUSD",1755725080145,1.04899663,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1755725081150,1.04899663,114370.0,114360.0,0.00424]
["bitfinex","BTCUSD",1755725083529,1.05046663,114370.0,114360.0,0.00184]
["bitfinex","BTCUSD",1755725085901,0.35516011,114370.0,114360.0,0.00184]
["bitfinex","BTCUSD",1755725086124,1.05046663,114370.0,114360.0,0.00184]
["bitfinex","BTCUSD",1755725086349,0.35516011,114370.0,114360.0,0.00385]
["bitfinex","BTCUSD",1755725086575,1.05046663,114370.0,114360.0,0.00184]
["bitfinex","BTCUSD",1755725089121,0.35516011,114370.0,114360.0,0.00385]
["bitfinex","BTCUSD",1755725089336,1.05046663,114370.0,114360.0,0.00385]
["bitfinex","BTCUSD",1755725089901,1.05046663,114370.0,114360.0,0.00184]
["bitfinex","BTCUSD",1755725090324,1.05046663,114370.0,114350.0,0.14252]
["bitfinex","BTCUSD",1755725090564,0.69749232,114360.0,114350.0,0.13936466]
["bitfinex","BTCUSD",1755725090778,0.69530652,114360.0,114350.0,0.14137466]
["bitfinex","BTCUSD",1755725091291,0.69530652,114360.0,114350.0,0.14461466]
["bitfinex","BTCUSD",1755725092412,0.69530652,114360.0,114350.0,0.14661466]
["bitfinex","BTCUSD",1755725093263,0.48433062,114360.0,114350.0,0.14661466]
["bitfinex","BTCUSD",1755725098189,0.48433062,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725100292,0.35369011,114370.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725100507,0.69749232,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725100733,0.69530652,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725105412,0.35369011,114370.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725105609,0.69749232,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725105814,0.69530652,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725110347,0.35369011,114370.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725110562,0.69749232,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725110812,0.69530652,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725111763,0.35369011,114370.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725111978,0.69749232,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725112183,0.69530652,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725112744,0.34765326,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725112988,0.34912326,114360.0,114350.0,0.13661466]
["bitfinex","BTCUSD",1755725113186,0.69677652,114360.0,114350.0,0.13458466]
["bitfinex","BTCUSD",1755725114054,0.34912326,114360.0,114350.0,0.13558466]
["bitfinex","BTCUSD",1755725114278,0.34912326,114360.0,114350.0,0.13458466]
["bitfinex","BTCUSD",1755725114488,0.34912326,114360.0,114350.0,0.13658466]
["bitfinex","BTCUSD",1755725115370,0.34765326,114360.0,114350.0,0.13658466]
["bitfinex","BTCUSD",1755725118612,0.34765326,114360.0,114350.0,0.00730466]
["bitfinex","BTCUSD",1755725118811,0.69677652,114360.0,114350.0,0.14634466]
["bitfinex","BTCUSD",1755725119232,0.34912326,114360.0,114350.0,0.14634466]
["bitfinex","BTCUSD",1755725119666,0.11301638,114360.0,114350.0,0.14634466]
["bitfinex","BTCUSD",1755725119884,0.11520218,114360.0,114350.0,0.14634466]
["bitfinex","BTCUSD",1755725126444,0.46285544,114360.0,114350.0,0.00208466]
["bitfinex","BTCUSD",1755725126675,0.80066964,114360.0,114350.0,0.00208466]
["bitfinex","BTCUSD",1755725126892,0.82697564,114360.0,114350.0,0.14104466]
["bitfinex","BTCUSD",1755725127822,0.82697564,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725128042,1.40926578,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725128512,5.85730578,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725129325,5.99622578,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725129543,6.00991796,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725132390,6.00491796,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725133861,6.00691796,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725141706,6.26867393,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725141922,6.00691796,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725142134,6.24057741,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725142816,7.3513226,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725143040,7.33763042,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725143731,7.42450007,114360.0,114350.0,8.466e-05]
["bitfinex","BTCUSD",1755725144139,0.34,114320.0,114310.0,0.14192]
["bitfinex","BTCUSD",1755725144386,1.03530652,114320.0,114310.0,0.00512]
["bitfinex","BTCUSD",1755725145413,1.03530652,114320.0,114310.0,0.00516838]
["bitfinex","BTCUSD",1755725145874,1.0490018,114320.0,114310.0,0.00516838]
["bitfinex","BTCUSD",1755725146996,1.0753188,114320.0,114310.0,0.00816838]
["bitfinex","BTCUSD",1755725147225,1.0753188,114320.0,114310.0,0.00516838]
["bitfinex","BTCUSD",1755725147619,1.06162352,114320.0,114310.0,0.00616838]
["bitfinex","BTCUSD",1755725147830,1.07531925,114320.0,114310.0,0.00616838]
["bitfinex","BTCUSD",1755725148490,1.11483212,114320.0,114310.0,0.00616838]
["bitfinex","BTCUSD",1755725151287,1.11483212,114320.0,114310.0,0.00520838]
["bitfinex","BTCUSD",1755725152594,5.91117538,114320.0,114310.0,0.00104838]
["bitfinex","BTCUSD",1755725152821,7.30453574,114320.0,114310.0,0.00104838]
["bitfinex","BTCUSD",1755725153043,6.28400643,114320.0,114310.0,0.00104838]
["bitfinex","BTCUSD",1755725153589,5.94400643,114320.0,114310.0,0.00104838]
["bitfinex","BTCUSD",1755725153832,5.94399515,114320.0,114310.0,4.838e-05]
["bitfinex","BTCUSD",1755725154461,5.94499515,114320.0,114310.0,4.838e-05]
["bitfinex","BTCUSD",1755725154678,5.93029942,114320.0,114310.0,4.838e-05]
["bitfinex","BTCUSD",1755725155097,5.93229942,114320.0,114310.0,4.838e-05]
["bitfinex","BTCUSD",1755725155369,5.94104679,114320.0,114290.0,0.00308]
["bitfinex","BTCUSD",1755725155576,1.03530652,114300.0,114290.0,0.00312839]
["bitfinex","BTCUSD",1755725155775,5.62214652,114300.0,114290.0,0.00516839]
["bitfinex","BTCUSD",1755725156177,5.64847052,114300.0,114290.0,0.00516839]
["bitfinex","BTCUSD",1755725157213,4.953164,114300.0,114290.0,0.00516839]
["bitfinex","BTCUSD",1755725157441,5.64847052,114300.0,114290.0,0.00516839]
["bitfinex","BTCUSD",1755725157755,5.64847052,114300.0,114290.0,0.00616839]
["bitfinex","BTCUSD",1755725157971,5.66216907,114300.0,114290.0,0.00616839]
["bitfinex","BTCUSD",1755725160088,6.01047233,114300.0,114290.0,0.00104839]
["bitfinex","BTCUSD",1755725160516,6.02140986,114300.0,114290.0,0.00104839]
["bitfinex","BTCUSD",1755725160968,6.0401729,114300.0,114290.0,0.00104839]
["bitfinex","BTCUSD",1755725161123,6.0401729,114300.0,114290.0,4.839e-05]
["bitfinex","BTCUSD",1755725161338,6.0411729,114300.0,114290.0,4.839e-05]
["bitfinex","BTCUSD",1755725162345,5.69460754,114300.0,114290.0,4.839e-05]
["bitfinex","BTCUSD",1755725163488,5.68090899,114300.0,114290.0,4.839e-05]
["bitfinex","BTCUSD",1755725164298,5.69719956,114300.0,114290.0,4.839e-05]
["bitfinex","BTCUSD",1755725165775,5.35719956,114300.0,114290.0,4.839e-05]
["bitfinex","BTCUSD",1755725167392,5.35719956,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725167827,5.69719956,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725169413,5.71700846,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725170075,5.71701036,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725171362,5.71701036,114300.0,114290.0,0.14309839]
["bitfinex","BTCUSD",1755725171630,5.71701036,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725172693,5.70607283,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725172918,5.70607283,114300.0,114290.0,0.14309839]
["bitfinex","BTCUSD",1755725173966,5.70607283,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725174388,5.00902841,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725174608,5.70538283,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725175695,5.49476083,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725177654,5.50590485,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725178307,5.36714485,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725178530,5.50586485,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725178985,5.49975506,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725179250,5.5059184,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725179814,5.48715536,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725181430,5.50597901,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725182493,5.85405511,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725182917,5.83523146,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725184569,5.83588146,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725188212,5.85948957,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725188423,5.85473543,114300.0,114290.0,0.14309839]
["bitfinex","BTCUSD",1755725189538,5.85473543,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725190211,5.87830612,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725190881,5.85408543,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725191507,5.85404543,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725192752,5.34092459,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725192960,5.47956459,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725193398,5.34092459,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725193622,0.36030086,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725194047,1.0484577,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725194502,0.70015614,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725194654,0.69915614,114300.0,114290.0,0.14510839]
["bitfinex","BTCUSD",1755725194855,0.69915614,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725196357,0.35114402,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725196513,0.69915614,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725196957,0.71285405,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725199568,0.69915614,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725199768,0.71285413,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725203325,0.69915614,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725204159,0.35114402,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725204390,0.69915614,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725205099,0.35114402,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725205224,0.69915614,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725205423,0.69915614,114300.0,114290.0,0.28462839]
["bitfinex","BTCUSD",1755725206312,0.69915614,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725206531,0.69915614,114300.0,114290.0,0.28462839]
["bitfinex","BTCUSD",1755725207060,0.35114402,114300.0,114290.0,0.28462839]
["bitfinex","BTCUSD",1755725207260,0.69915614,114300.0,114290.0,0.28462839]
["bitfinex","BTCUSD",1755725208960,0.71285395,114300.0,114290.0,0.28462839]
["bitfinex","BTCUSD",1755725213068,0.36484183,114300.0,114290.0,0.28462839]
["bitfinex","BTCUSD",1755725213281,0.71285395,114300.0,114290.0,0.28462839]
["bitfinex","BTCUSD",1755725213680,0.71285395,114300.0,114290.0,0.14610839]
["bitfinex","BTCUSD",1755725213890,0.71285395,114300.0,114290.0,0.28458839]
["bitfinex","BTCUSD",1755725216493,1.06092859,114300.0,114290.0,0.28458839]
["bitfinex","BTCUSD",1755725220211,0.36484183,114300.0,114290.0,0.28458839]
["bitfinex","BTCUSD",1755725220433,1.06092859,114300.0,114290.0,0.28458839]
["bitfinex","BTCUSD",1755725220659,1.06157859,114300.0,114290.0,0.14104839]
["bitfinex","BTCUSD",1755725220887,1.06157859,114300.0,114290.0,0.28272839]
["bitfinex","BTCUSD",1755725223385,1.06152918,114300.0,114290.0,0.28272839]
["bitfinex","BTCUSD",1755725223570,1.06152918,114300.0,114290.0,0.14428839]
["bitfinex","BTCUSD",1755725223938,1.04783137,114300.0,114290.0,0.27944839]
["bitfinex","BTCUSD",1755725224330,1.04783137,114300.0,114290.0,0.14104839]
["bitfinex","BTCUSD",1755725224542,1.04783137,114300.0,114290.0,0.27944839]
["bitfinex","BTCUSD",1755725226062,1.04783137,114300.0,114290.0,0.28268839]
["bitfinex","BTCUSD",1755725226508,1.04783137,114300.0,114290.0,0.14104839]
["bitfinex","BTCUSD",1755725226732,1.04783137,114300.0,114290.0,0.27944839]
["bitfinex","BTCUSD",1755725229071,1.04783137,114300.0,114290.0,0.28268839]
["bitfinex","BTCUSD",1755725229532,1.06152947,114300.0,114290.0,0.28268839]
["bitfinex","BTCUSD",1755725229961,1.06152947,114300.0,114290.0,0.27940839]
["bitfinex","BTCUSD",1755725229962,1.40957285,114300.0,114290.0,0.27940839]
["bitfinex","BTCUSD",1755725230382,1.06152947,114300.0,114290.0,0.27940839]
["bitfinex","BTCUSD",1755725232172,1.04783137,114300.0,114290.0,0.14104839]
["bitfinex","BTCUSD",1755725232381,1.06152971,114300.0,114290.0,0.27940839]
["bitfinex","BTCUSD",1755725233150,1.40957309,114300.0,114290.0,0.14104839]
["bitfinex","BTCUSD",1755725233361,1.40998309,114300.0,114290.0,0.27936839]
["bitfinex","BTCUSD",1755725234847,1.43630509,114300.0,114290.0,0.27936839]
["bitfinex","BTCUSD",1755725235301,1.40998309,114300.0,114290.0,0.27936839]
["bitfinex","BTCUSD",1755725235680,1.54830309,114300.0,114290.0,0.14104839]
["bitfinex","BTCUSD",1755725236113,1.54830309,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725236683,5.78572109,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725236883,5.81204309,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725238489,5.46094848,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725238988,5.46053848,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725240708,5.80053848,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725242010,5.81056944,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725243876,4.7664393,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725244075,5.81056944,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725245038,5.67224944,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725247806,5.4931631,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725248048,5.50686227,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725248388,5.4931631,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725249220,5.4931631,114300.0,114290.0,0.14512839]
["bitfinex","BTCUSD",1755725250048,5.50686209,114300.0,114290.0,0.14512839]
["bitfinex","BTCUSD",1755725255511,5.48054009,114300.0,114290.0,0.14512839]
["bitfinex","BTCUSD",1755725255783,5.48054009,114300.0,114290.0,0.14300839]
["bitfinex","BTCUSD",1755725255987,5.48054009,114300.0,114290.0,0.14512839]
["bitfinex","BTCUSD",1755725256200,5.48054009,114300.0,114290.0,0.14300839]
["bitfinex","BTCUSD",1755725256648,5.48054009,114300.0,114290.0,0.14512839]
["bitfinex","BTCUSD",1755725261844,5.48054009,114300.0,114290.0,0.14300839]
["bitfinex","BTCUSD",1755725265070,5.50686209,114300.0,114290.0,0.14300839]
["bitfinex","BTCUSD",1755725269334,5.50686209,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725269898,5.30510209,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725270997,5.30510209,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725271211,5.30510209,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725271836,5.64510209,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725272049,5.50686209,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725273077,5.50686209,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725273302,5.50686209,114300.0,114290.0,0.14504839]
["bitfinex","BTCUSD",1755725273502,5.50686209,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725274308,5.28966713,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725275832,5.29998687,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725276251,5.29998687,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725277668,5.27366487,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725278005,5.27366487,114300.0,114290.0,0.14504839]
["bitfinex","BTCUSD",1755725280778,4.22953473,114300.0,114290.0,0.14504839]
["bitfinex","BTCUSD",1755725280995,5.27366487,114300.0,114290.0,0.14504839]
["bitfinex","BTCUSD",1755725282426,5.27366487,114300.0,114290.0,0.14302839]
["bitfinex","BTCUSD",1755725282632,5.27366487,114300.0,114290.0,0.14504839]
["bitfinex","BTCUSD",1755725286891,4.93366487,114300.0,114290.0,0.14504839]
["bitfinex","BTCUSD",1755725288202,6.73875902,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725288430,6.75138803,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725288654,6.75424267,114300.0,114290.0,0.14004839]
["bitfinex","BTCUSD",1755725289561,6.73368178,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725290008,6.75038254,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725290453,6.41038254,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725291109,6.72785036,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725291339,6.75034684,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725291487,6.75034685,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725293630,6.73664609,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725294222,6.73664413,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725296961,6.75034513,114300.0,114290.0,0.11204839]
["bitfinex","BTCUSD",1755725297176,6.75034513,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725298221,6.57536701,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725298375,6.75034513,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725300634,6.75034513,114300.0,114290.0,0.10317839]
["bitfinex","BTCUSD",1755725300635,6.55017663,114300.0,114290.0,0.10317839]
["bitfinex","BTCUSD",1755725301050,6.55017663,114300.0,114290.0,0.10517839]
["bitfinex","BTCUSD",1755725301051,3.9468767,114300.0,114290.0,0.10517839]
["bitfinex","BTCUSD",1755725301281,4.6179515,114300.0,114290.0,0.10517839]
["bitfinex","BTCUSD",1755725301490,4.96599488,114300.0,114290.0,0.10517839]
["bitfinex","BTCUSD",1755725301692,5.30599488,114300.0,114290.0,0.10517839]
["bitfinex","BTCUSD",1755725302400,5.29999488,114300.0,114290.0,0.10517839]
["bitfinex","BTCUSD",1755725304887,5.43907329,114300.0,114290.0,0.10517839]
["bitfinex","BTCUSD",1755725307216,5.43903329,114300.0,114290.0,0.10517839]
["bitfinex","BTCUSD",1755725311564,5.43903329,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725311565,6.65814155,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725311776,6.73595936,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725311991,6.71076898,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725312203,6.72045324,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725313918,6.70675383,114300.0,114290.0,0.10004839]
["bitfinex","BTCUSD",1755725314997,6.73194421,114300.0,114290.0,0.08804839]
["bitfinex","BTCUSD",1755725315207,6.73194372,114300.0,114290.0,0.08804839]
["bitfinex","BTCUSD",1755725317249,6.7456446,114300.0,114290.0,0.08804839]
["bitfinex","BTCUSD",1755725321985,6.74564434,114300.0,114290.0,0.08804839]
["bitfinex","BTCUSD",1755725322606,6.74564434,114300.0,114290.0,0.07804839]
["bitfinex","BTCUSD",1755725326387,6.50059334,114300.0,114290.0,0.07804839]
["bitfinex","BTCUSD",1755725326775,6.32561522,114300.0,114290.0,0.08102839]
["bitfinex","BTCUSD",1755725327683,6.50059334,114300.0,114290.0,0.08102839]
["bitfinex","BTCUSD",1755725328426,6.32561522,114300.0,114290.0,0.08102839]
["bitfinex","BTCUSD",1755725328624,6.32561522,114300.0,114290.0,0.08300839]
["bitfinex","BTCUSD",1755725329943,5.97757184,114300.0,114290.0,0.08300839]
["bitfinex","BTCUSD",1755725330188,5.28136508,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725330507,5.27523576,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725330751,5.27168157,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725331461,5.28136572,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725332844,5.25617534,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725333262,5.24649317,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725333701,5.2499453,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725333903,5.25607607,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725334113,5.25607604,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725334686,6.30020618,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725336363,6.30021529,114300.0,114290.0,0.07200839]
["bitfinex","BTCUSD",1755725337705,6.13411827,114300.0,114290.0,0.06200839]
["bitfinex","BTCUSD",1755725337886,6.16044527,114300.0,114290.0,0.06200839]
["bitfinex","BTCUSD",1755725339380,6.16044706,114300.0,114290.0,0.06200839]
["bitfinex","BTCUSD",1755725340008,6.16044706,114300.0,114290.0,0.06002839]
["bitfinex","BTCUSD",1755725341237,6.16044706,114300.0,114290.0,0.05502839]
["bitfinex","BTCUSD",1755725342644,6.16044706,114300.0,114290.0,0.05700839]
["bitfinex","BTCUSD",1755725342645,4.07218678,114300.0,114290.0,0.05700839]
["bitfinex","BTCUSD",1755725342813,4.9609479,114300.0,114290.0,0.05700839]
["bitfinex","BTCUSD",1755725342997,5.0987879,114300.0,114290.0,0.05700839]
["bitfinex","BTCUSD",1755725344075,4.90504623,114300.0,114290.0,0.05700839]
["bitfinex","BTCUSD",1755725344280,4.89547534,114300.0,114290.0,0.05700839]
["bitfinex","BTCUSD",1755725344488,4.90507146,114300.0,114290.0,0.05700839]
["bitfinex","BTCUSD",1755725345356,4.90507146,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725346227,5.24507146,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725348068,5.24503146,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725348258,5.23543534,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725348436,5.21906416,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725348871,5.08126416,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725349080,5.187111,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725350506,4.83928328,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725350704,4.85298318,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725354896,4.83459432,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725356134,4.85344693,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725356756,4.8715394,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725359371,4.85268679,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725359549,4.87153885,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725361808,4.65311079,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725364461,4.65299079,114300.0,114290.0,0.04900839]
["bitfinex","BTCUSD",1755725368627,4.65299079,114300.0,114290.0,0.04702839]
["bitfinex","BTCUSD",1755725368874,4.65299079,114300.0,114290.0,0.04728839]
["bitfinex","BTCUSD",1755725370206,4.65299079,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725370443,5.00121142,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725371568,5.02006852,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725378588,5.02006852,114300.0,114290.0,0.04728839]
["bitfinex","BTCUSD",1755725380083,5.02006852,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725382322,4.88238852,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725382557,5.01994852,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725382792,5.00109142,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725386459,4.86353142,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725386664,5.00105142,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725387712,4.86353142,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725387963,4.62655007,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725388346,4.97472442,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725388641,1.54013552,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725389785,1.40261552,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725390097,0.71444117,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725390298,0.72914037,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725390576,0.72814037,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725390745,1.07631472,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725392344,1.41631472,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725393136,1.06814037,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725393861,1.05444117,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725394756,1.0363487,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725396826,1.0626687,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725397266,1.07636756,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725402031,0.38001886,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725402252,1.07636756,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725403348,1.0626687,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725403551,0.36632,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725403806,1.0626687,114300.0,114290.0,0.0516058]
["bitfinex","BTCUSD",1755725404010,0.37449435,114300.0,114290.0,0.0516058]
["bitfinex","BTCUSD",1755725404220,0.7226687,114300.0,114290.0,0.04941839]
["bitfinex","BTCUSD",1755725405056,0.02632,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725405229,0.7226687,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725405432,0.02632,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725405588,0.7226687,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725405818,0.02632,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725406218,0.7226687,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725406459,0.37449435,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725407281,0.01369756,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725407480,0.36187191,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725407796,0.01369756,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725407964,0.36187191,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725408576,0.01369756,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725408772,0.71004626,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725409221,0.01369756,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725409444,0.71004626,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725411520,0.36187191,114300.0,114290.0,0.05241839]
["bitfinex","BTCUSD",1755725411981,0.36187191,114300.0,114290.0,0.18969839]
["bitfinex","BTCUSD",1755725412484,0.01369756,114300.0,114290.0,0.18969839]
["bitfinex","BTCUSD",1755725412727,0.36187191,114300.0,114290.0,0.18969839]
["bitfinex","BTCUSD",1755725413918,0.34817435,114300.0,114290.0,0.18969839]
["bitfinex","BTCUSD",1755725415736,0.366316,114310.0,114290.0,0.18969839]
["bitfinex","BTCUSD",1755725415924,0.34817435,114300.0,114290.0,0.18645839]
["bitfinex","BTCUSD",1755725416124,0.366316,114310.0,114290.0,0.18645839]
["bitfinex","BTCUSD",1755725416593,0.34817435,114300.0,114290.0,0.18645839]
["bitfinex","BTCUSD",1755725417223,0.34817435,114300.0,114290.0,0.18943839]
["bitfinex","BTCUSD",1755725417457,0.34817435,114300.0,114290.0,0.18643839]
["bitfinex","BTCUSD",1755725417680,0.34817435,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725418133,0.34817435,114300.0,114290.0,0.18643839]
["bitfinex","BTCUSD",1755725418368,0.34817435,114300.0,114290.0,0.18943839]
["bitfinex","BTCUSD",1755725419552,0.361872,114300.0,114290.0,0.18943839]
["bitfinex","BTCUSD",1755725420250,0.71004635,114300.0,114290.0,0.18943839]
["bitfinex","BTCUSD",1755725421890,0.01369765,114300.0,114290.0,0.18935839]
["bitfinex","BTCUSD",1755725422086,0.71004635,114300.0,114290.0,0.18935839]
["bitfinex","BTCUSD",1755725424975,0.71004635,114300.0,114290.0,0.04704839]
["bitfinex","BTCUSD",1755725425185,0.71004635,114300.0,114290.0,0.18718839]
["bitfinex","BTCUSD",1755725425410,0.71004635,114300.0,114290.0,0.18929839]
["bitfinex","BTCUSD",1755725429837,0.71004635,114300.0,114290.0,0.18718839]
["bitfinex","BTCUSD",1755725434488,0.71004635,114300.0,114290.0,0.18420839]
["bitfinex","BTCUSD",1755725434913,0.73636535,114300.0,114290.0,0.18420839]
["bitfinex","BTCUSD",1755725435129,0.73636535,114300.0,114290.0,0.04704839]
["bitfinex","BTCUSD",1755725435264,0.73636535,114300.0,114290.0,0.18420839]
["bitfinex","BTCUSD",1755725435943,0.56576832,114300.0,114290.0,0.18420839]
["bitfinex","BTCUSD",1755725436152,0.57946647,114300.0,114290.0,0.18120839]
["bitfinex","BTCUSD",1755725436580,0.56576832,114300.0,114290.0,0.18320839]
["bitfinex","BTCUSD",1755725439668,0.57946647,114300.0,114290.0,0.18320839]
["bitfinex","BTCUSD",1755725440713,0.57946647,114300.0,114290.0,0.18618839]
["bitfinex","BTCUSD",1755725443949,0.56576832,114300.0,114290.0,0.18618839]
["bitfinex","BTCUSD",1755725446386,0.56576832,114300.0,114290.0,0.18618839]
["bitfinex","BTCUSD",1755725450518,0.57946644,114300.0,114290.0,0.18618839]
["bitfinex","BTCUSD",1755725454103,0.56576832,114300.0,114290.0,0.18618839]
["bitfinex","BTCUSD",1755725456944,0.56576832,114300.0,114290.0,0.18831839]
["bitfinex","BTCUSD",1755725457309,0.67735141,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725459546,0.026319,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725459774,0.37449335,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725460628,0.38819098,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725461636,0.73636533,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725463291,0.37449335,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725463929,0.7226677,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725464143,0.37449335,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725468142,0.026319,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725468349,0.0285048,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725468552,0.37667915,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725468792,0.37449335,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725470517,0.38819106,114300.0,114290.0,0.18823839]
["bitfinex","BTCUSD",1755725472922,0.38819106,114300.0,114290.0,0.04902839]
["bitfinex","BTCUSD",1755725472923,0.73636541,114300.0,114290.0,0.04902839]
["bitfinex","BTCUSD",1755725473135,0.7226677,114300.0,114290.0,0.18606839]
["bitfinex","BTCUSD",1755725473349,0.7226677,114300.0,114290.0,0.18308839]
["bitfinex","BTCUSD",1755725473783,0.026319,114300.0,114290.0,0.18308839]
["bitfinex","BTCUSD",1755725473997,0.7248535,114300.0,114290.0,0.18308839]
["bitfinex","BTCUSD",1755725474234,0.7226677,114300.0,114290.0,0.18629839]
["bitfinex","BTCUSD",1755725475454,0.026319,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725475691,0.7226677,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725477359,0.73636556,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725477806,0.04001686,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725477956,0.73636556,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725478702,0.73636556,114300.0,114290.0,0.18629839]
["bitfinex","BTCUSD",1755725481180,0.73636556,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725481433,0.38819121,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725483331,0.37449335,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725486641,0.38819138,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725488756,0.38819138,114300.0,114290.0,0.18308839]
["bitfinex","BTCUSD",1755725489346,0.38819138,114300.0,114290.0,0.18629839]
["bitfinex","BTCUSD",1755725491334,0.38819138,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725491535,0.73636573,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725492167,0.38819138,114300.0,114290.0,0.18843839]
["bitfinex","BTCUSD",1755725499321,0.73636573,114300.0,114290.0,0.04604839]
["bitfinex","BTCUSD",1755725499601,0.73636573,114300.0,114290.0,0.18296839]
["bitfinex","BTCUSD",1755725502697,0.73636573,114300.0,114290.0,0.04604839]
["bitfinex","BTCUSD",1755725503025,0.73636573,114300.0,114290.0,0.18292839]
["bitfinex","BTCUSD",1755725504164,1.07636573,114300.0,114290.0,0.18292839]
["bitfinex","BTCUSD",1755725507371,1.07636573,114300.0,114290.0,0.18615839]
["bitfinex","BTCUSD",1755725510873,1.07636573,114300.0,114290.0,0.18292839]
["bitfinex","BTCUSD",1755725511290,1.07636573,114300.0,114290.0,0.18288839]
["bitfinex","BTCUSD",1755725517703,4.49725473,114300.0,114290.0,0.18288839]
["bitfinex","BTCUSD",1755725521422,4.84542908,114300.0,114290.0,0.04604839]
["bitfinex","BTCUSD",1755725521649,4.98218908,114300.0,114290.0,0.04604839]
["bitfinex","BTCUSD",1755725521984,4.63401473,114300.0,114290.0,0.04604839]
["bitfinex","BTCUSD",1755725522440,4.98218908,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725522668,4.63401473,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725523151,4.9873565,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725523376,4.99774946,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725524904,4.99874946,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725525131,4.99874048,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725525426,5.01244099,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725526245,5.00819089,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725526457,5.00205701,114300.0,114290.0,0.04404839]
["bitfinex","BTCUSD",1755725527760,5.00205701,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725528178,3.95753396,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725528370,5.00205701,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725533153,4.65388266,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725534429,3.95753396,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725534637,4.65388266,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725535070,5.2813538,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725535507,5.28748115,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725535809,5.29172804,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725536452,5.27802753,114300.0,114290.0,0.02504839]
["bitfinex","BTCUSD",1755725536666,5.19115788,114300.0,114290.0,0.02204839]
["bitfinex","BTCUSD",1755725539614,5.20485845,114300.0,114290.0,0.02204839]
["bitfinex","BTCUSD",1755725540523,5.20485844,114300.0,114290.0,0.02204839]
["bitfinex","BTCUSD",1755725542311,5.22119857,114300.0,114290.0,0.02204839]
["bitfinex","BTCUSD",1755725544390,5.22119857,114300.0,114290.0,0.01904839]
["bitfinex","BTCUSD",1755725547317,5.30806822,114300.0,114290.0,0.01904839]
["bitfinex","BTCUSD",1755725548495,4.26354517,114300.0,114290.0,0.01904839]
["bitfinex","BTCUSD",1755725548694,5.22119857,114300.0,114290.0,0.01904839]
["bitfinex","BTCUSD",1755725551524,5.24476364,114300.0,114290.0,0.01904839]
["bitfinex","BTCUSD",1755725551745,5.24476364,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725554059,4.85487957,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725554301,4.87477357,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725554829,3.83025052,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725555041,4.861073,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725555475,3.81655384,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725555691,4.86107689,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725558175,4.87477822,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725560067,4.96164787,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725561460,4.87477822,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725561707,4.85843809,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725562558,4.85843809,114300.0,114290.0,0.01919839]
["bitfinex","BTCUSD",1755725563310,4.85843809,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725563929,4.88200316,114300.0,114290.0,0.01604839]
["bitfinex","BTCUSD",1755725564598,4.88200316,114300.0,114290.0,0.01919839]
["bitfinex","BTCUSD",1755725567092,4.88200316,114300.0,114290.0,0.02127839]
["bitfinex","BTCUSD",1755725567317,4.74524316,114300.0,114290.0,0.02127839]
["bitfinex","BTCUSD",1755725567517,4.88184316,114300.0,114290.0,0.02127839]
["bitfinex","BTCUSD",1755725569290,3.83732011,114300.0,114290.0,0.01627839]
["bitfinex","BTCUSD",1755725569494,4.88184316,114300.0,114290.0,0.01627839]
["bitfinex","BTCUSD",1755725570325,4.87146504,114300.0,114290.0,0.01627839]
["bitfinex","BTCUSD",1755725570555,4.88185662,114300.0,114290.0,0.01627839]
["bitfinex","BTCUSD",1755725570924,4.88186683,114300.0,114290.0,0.01627839]
["bitfinex","BTCUSD",1755725573389,4.66909783,114300.0,114290.0,0.01627839]
["bitfinex","BTCUSD",1755725576856,4.66909783,114300.0,114290.0,0.01227839]
["bitfinex","BTCUSD",1755725577315,4.66909783,114300.0,114290.0,0.00704839]
["bitfinex","BTCUSD",1755725577969,4.66909783,114300.0,114290.0,0.01019839]
["bitfinex","BTCUSD",1755725580276,3.62457478,114300.0,114290.0,0.01227839]
["bitfinex","BTCUSD",1755725580482,4.66909783,114300.0,114290.0,0.01227839]
["bitfinex","BTCUSD",1755725581729,4.66897659,114300.0,114290.0,0.01227839]
["bitfinex","BTCUSD",1755725582744,4.66917659,114300.0,114290.0,0.01227839]
["bitfinex","BTCUSD",1755725584684,4.6691767,114300.0,114290.0,0.00827839]
["bitfinex","BTCUSD",1755725585426,4.66917688,114300.0,114290.0,0.00827839]
["bitfinex","BTCUSD",1755725591400,4.6064796,114300.0,114290.0,0.00827839]
["bitfinex","BTCUSD",1755725591582,4.64650925,114300.0,114290.0,0.00827839]
["bitfinex","BTCUSD",1755725592444,4.64650925,114300.0,114290.0,0.00527839]
["bitfinex","BTCUSD",1755725593354,4.65025662,114300.0,114290.0,0.00527839]
["bitfinex","BTCUSD",1755725595034,4.66395819,114300.0,114290.0,0.00527839]
["bitfinex","BTCUSD",1755725596933,4.56338004,114300.0,114290.0,4.839e-05]
["bitfinex","BTCUSD",1755725597416,4.56338004,114300.0,114290.0,0.00300839]
["bitfinex","BTCUSD",1755725597629,4.47651039,114300.0,114290.0,0.00300839]
["bitfinex","BTCUSD",1755725599911,4.47651039,114300.0,114290.0,8.39e-06]
["bitfinex","BTCUSD",1755725600112,4.48734929,114300.0,114260.0,0.01989412]
["bitfinex","BTCUSD",1755725600289,0.34817435,114270.0,114260.0,0.02003889]
["bitfinex","BTCUSD",1755725600486,3.53723435,114270.0,114260.0,0.02207889]
["bitfinex","BTCUSD",1755725601114,3.55093689,114270.0,114260.0,0.02207889]
["bitfinex","BTCUSD",1755725601465,3.57726589,114270.0,114260.0,0.02207889]
["bitfinex","BTCUSD",1755725601882,3.57726589,114270.0,114260.0,0.02507889]
["bitfinex","BTCUSD",1755725602088,3.57726589,114270.0,114260.0,0.02803889]
["bitfinex","BTCUSD",1755725602520,3.44066589,114270.0,114260.0,0.02803889]
["bitfinex","BTCUSD",1755725603213,3.22909154,114270.0,114260.0,0.02803889]
["bitfinex","BTCUSD",1755725603422,3.57726589,114270.0,114260.0,0.02803889]
["bitfinex","BTCUSD",1755725603573,3.61698132,114270.0,114260.0,0.02803889]
["bitfinex","BTCUSD",1755725605510,3.61698132,114270.0,114260.0,0.02503889]
["bitfinex","BTCUSD",1755725605766,3.61698132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725606191,3.95698132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725607205,3.47220697,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725607411,3.82038132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725609045,3.47220697,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725609294,3.82038132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725625574,3.47220697,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725625787,3.82038132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725628505,3.47220697,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725628732,3.82038132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725630281,3.47220697,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725630467,3.82038132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725633081,3.82236132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725635366,3.47418697,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725635566,3.82236132,114270.0,114260.0,0.02703889]
["bitfinex","BTCUSD",1755725640540,3.82236132,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725640758,3.47418697,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725640962,3.82236132,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725642643,3.47418697,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725642846,3.82236132,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725643285,3.47418697,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725643493,3.82236132,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725643693,3.95892132,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725649737,3.82236132,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725651638,3.82236132,114270.0,114260.0,0.02713889]
["bitfinex","BTCUSD",1755725653746,3.82236132,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725656391,3.81984011,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725660752,3.95636011,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725664070,3.60818576,114270.0,114260.0,0.02713889]
["bitfinex","BTCUSD",1755725664278,3.95636011,114270.0,114260.0,0.02713889]
["bitfinex","BTCUSD",1755725664692,3.81984011,114270.0,114260.0,0.02713889]
["bitfinex","BTCUSD",1755725665475,3.81984011,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725667912,3.47166576,114270.0,114260.0,0.02499889]
["bitfinex","BTCUSD",1755725668117,3.81984011,114270.0,114260.0,0.02499889]
["bitfinex","BTCUSD",1755725669737,3.47166576,114270.0,114260.0,0.02499889]
["bitfinex","BTCUSD",1755725669933,3.81984011,114270.0,114260.0,0.02499889]
["bitfinex","BTCUSD",1755725673992,3.81984011,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725674800,3.95628011,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725679365,3.61080576,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725679611,3.60810576,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725679738,3.95628011,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725683014,3.81984011,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725683211,3.95624011,114270.0,114260.0,0.02203889]
["bitfinex","BTCUSD",1755725691682,0.38003154,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725692104,0.72820589,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725692317,0.72820589,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725692533,0.71450335,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725692750,0.71450335,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725692971,0.71450335,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725693176,0.71450335,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725693662,0.71450335,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725693811,0.71450335,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725694015,0.366329,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725694638,0.34,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725694820,0.34,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725695041,0.34,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725695247,0.34,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725695902,0.35370201,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725696326,0.34,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725696537,0.34,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725696733,0.35370201,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725698696,0.70187636,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725699715,0.35370201,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725700337,0.35370201,114270.0,114260.0,0.37769123]
["bitfinex","BTCUSD",1755725700575,0.35370201,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725700787,0.35370201,114270.0,114260.0,0.02951688]
["bitfinex","BTCUSD",1755725705914,0.35370201,114270.0,114260.0,0.37769123]
["bitfinex","BTCUSD",1755725706125,0.35370201,114270.0,114260.0,0.37550324]
["bitfinex","BTCUSD",1755725706576,0.01370201,114270.0,114260.0,0.37550324]
["bitfinex","BTCUSD",1755725708064,0.01370201,114270.0,114260.0,0.02732889]
["bitfinex","BTCUSD",1755725708280,0.01370201,114270.0,114260.0,0.37878731]
["bitfinex","BTCUSD",1755725708463,0.01370201,114270.0,114260.0,0.37550324]
["bitfinex","BTCUSD",1755725718918,0.18267184,114280.0,114260.0,0.37550324]
["bitfinex","BTCUSD",1755725719125,0.34817435,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755725719328,0.36385544,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755725719536,0.36385544,114280.0,114270.0,0.1413278]
["bitfinex","BTCUSD",1755725720289,0.36385544,114280.0,114270.0,0.1423278]
["bitfinex","BTCUSD",1755725721706,0.01370109,114280.0,114270.0,0.1443778]
["bitfinex","BTCUSD",1755725722243,0.01370109,114280.0,114270.0,0.49364793]
["bitfinex","BTCUSD",1755725722415,0.01370109,114280.0,114270.0,0.49036435]
["bitfinex","BTCUSD",1755725723228,0.01370109,114280.0,114270.0,0.14219]
["bitfinex","BTCUSD",1755725723435,0.01370109,114280.0,114270.0,0.49364793]
["bitfinex","BTCUSD",1755725723658,0.01370109,114280.0,114270.0,0.49036435]
["bitfinex","BTCUSD",1755725726562,0.37449735,114290.0,114270.0,0.49036435]
["bitfinex","BTCUSD",1755725726768,0.37442549,114290.0,114280.0,0.0051276]
["bitfinex","BTCUSD",1755725727007,0.37442549,114290.0,114280.0,0.0071776]
["bitfinex","BTCUSD",1755725727232,0.37640549,114290.0,114280.0,0.0071776]
["bitfinex","BTCUSD",1755725728399,0.02823114,114290.0,114280.0,0.0071776]
["bitfinex","BTCUSD",1755725728868,0.02823114,114290.0,114280.0,0.0021876]
["bitfinex","BTCUSD",1755725729278,0.37640549,114290.0,114280.0,0.0021876]
["bitfinex","BTCUSD",1755725729873,0.39010555,114290.0,114280.0,0.0021876]
["bitfinex","BTCUSD",1755725730070,0.39010555,114290.0,114280.0,0.0041876]
["bitfinex","BTCUSD",1755725733305,0.37640549,114290.0,114280.0,0.0041876]
["bitfinex","BTCUSD",1755725733545,0.02823114,114290.0,114280.0,0.0091776]
["bitfinex","BTCUSD",1755725733782,0.48429435,114300.0,114280.0,0.00699]
["bitfinex","BTCUSD",1755725733955,0.48429435,114300.0,114280.0,0.35516435]
["bitfinex","BTCUSD",1755725734169,0.02632,114290.0,114280.0,0.35516435]
["bitfinex","BTCUSD",1755725734376,0.11234518,114310.0,114280.0,0.35516435]
["bitfinex","BTCUSD",1755725734527,3.549939,114300.0,114290.0,0.14124741]
["bitfinex","BTCUSD",1755725734726,3.078238,114300.0,114290.0,0.14329741]
["bitfinex","BTCUSD",1755725734934,0.04199792,114300.0,114290.0,0.14329741]
["bitfinex","BTCUSD",1755725735722,0.04199792,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725735919,0.39017227,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725736093,0.39017227,114300.0,114290.0,0.14329741]
["bitfinex","BTCUSD",1755725736322,0.39017227,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725736524,0.39017227,114300.0,114290.0,0.14329741]
["bitfinex","BTCUSD",1755725736982,0.39017227,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725741265,0.04199792,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725743196,0.04001792,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725743584,0.54001792,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725743785,3.08995692,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725744079,0.04001792,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725745745,0.026319,114300.0,114290.0,0.14429741]
["bitfinex","BTCUSD",1755725746785,0.026319,114300.0,114290.0,0.49247176]
["bitfinex","BTCUSD",1755725747029,0.34817435,114310.0,114290.0,0.49028435]
["bitfinex","BTCUSD",1755725747240,0.51429719,114320.0,114300.0,0.00218722]
["bitfinex","BTCUSD",1755725747379,3.076255,114310.0,114300.0,0.00533722]
["bitfinex","BTCUSD",1755725747585,0.37449035,114310.0,114300.0,0.00746722]
["bitfinex","BTCUSD",1755725748911,0.38818781,114310.0,114300.0,0.00528]
["bitfinex","BTCUSD",1755725749551,0.38818781,114310.0,114300.0,0.00728]
["bitfinex","BTCUSD",1755725752224,0.39030781,114310.0,114300.0,0.00728]
["bitfinex","BTCUSD",1755725752472,0.04213346,114310.0,114300.0,0.00946722]
["bitfinex","BTCUSD",1755725752684,0.39249361,114310.0,114300.0,0.00946722]
["bitfinex","BTCUSD",1755725752914,0.39030781,114310.0,114300.0,0.00946722]
["bitfinex","BTCUSD",1755725753137,0.04001346,114310.0,114300.0,0.35764157]
["bitfinex","BTCUSD",1755725753314,0.026316,114310.0,114300.0,0.35545435]
["bitfinex","BTCUSD",1755725753551,0.03230864,114320.0,114300.0,0.35545435]
["bitfinex","BTCUSD",1755725753762,0.40679699,114320.0,114310.0,0.13596]
["bitfinex","BTCUSD",1755725753971,0.40673119,114320.0,114310.0,0.13911]
["bitfinex","BTCUSD",1755725754159,0.40673119,114320.0,114310.0,0.14129703]
["bitfinex","BTCUSD",1755725754303,0.40673119,114320.0,114310.0,0.13911]
["bitfinex","BTCUSD",1755725755130,0.40673119,114320.0,114310.0,0.14224]
["bitfinex","BTCUSD",1755725756484,0.42042761,114320.0,114310.0,0.14224]
["bitfinex","BTCUSD",1755725757461,0.42042761,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1755725759190,0.07225326,114320.0,114310.0,0.14011]
["bitfinex","BTCUSD",1755725759396,0.42261341,114320.0,114310.0,0.14011]
["bitfinex","BTCUSD",1755725759595,0.42042761,114320.0,114310.0,0.14011]
["bitfinex","BTCUSD",1755725760429,0.42042761,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1755725763367,0.07225326,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1755725763567,0.42261341,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1755725763778,0.42042761,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1755725766845,0.07225326,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1755725767052,0.42261341,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1755725767273,0.42042761,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1755725770575,0.42042761,114320.0,114310.0,0.14011]
["bitfinex","BTCUSD",1755725774236,0.07013326,114320.0,114310.0,0.84188038]
["bitfinex","BTCUSD",1755725774440,0.03012284,114320.0,114310.0,0.49042435]
["bitfinex","BTCUSD",1755725774858,0.0021858,114330.0,114310.0,0.49042435]
["bitfinex","BTCUSD",1755725775063,0.01726916,114320.0,114310.0,0.49042435]
["bitfinex","BTCUSD",1755725775268,0.0284968,114330.0,114320.0,0.00323]
["bitfinex","BTCUSD",1755725775444,0.0284968,114330.0,114320.0,0.00537]
["bitfinex","BTCUSD",1755725775676,0.0284968,114330.0,114320.0,0.00755684]
["bitfinex","BTCUSD",1755725775883,0.0284968,114330.0,114320.0,0.00537]
["bitfinex","BTCUSD",1755725776302,0.0284968,114330.0,114320.0,0.00755684]
["bitfinex","BTCUSD",1755725776703,0.0421918,114330.0,114320.0,0.00755684]
["bitfinex","BTCUSD",1755725777043,0.05960847,114330.0,114320.0,0.00755684]
["bitfinex","BTCUSD",1755725777360,0.05960847,114330.0,114320.0,0.01055684]
["bitfinex","BTCUSD",1755725777978,0.05960847,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725778200,0.40778282,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725778346,0.40559702,114330.0,114320.0,0.01055684]
["bitfinex","BTCUSD",1755725779737,0.40559702,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725782206,0.40757702,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725783483,0.39388202,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725786529,0.40757694,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725790976,0.40757694,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755725791363,0.39388202,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755725793580,0.39388202,114330.0,114320.0,0.00623]
["bitfinex","BTCUSD",1755725797213,0.35015435,114330.0,114320.0,0.00623]
["bitfinex","BTCUSD",1755725797423,0.35015435,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725797881,0.00198,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725798065,0.36624332,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725798286,0.01806897,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725798499,0.36624332,114330.0,114320.0,0.00946436]
["bitfinex","BTCUSD",1755725798708,0.36624332,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725807813,0.37993825,114330.0,114320.0,0.00837]
["bitfinex","BTCUSD",1755725808804,0.38263825,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755725809329,0.37993825,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755725809755,0.40625025,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755725810380,0.7571246,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755725811198,0.7571246,114330.0,114310.0,0.13556]
["bitfinex","BTCUSD",1755725811369,0.6963487,114320.0,114310.0,0.13556]
["bitfinex","BTCUSD",1755725811570,0.6963487,114320.0,114300.0,0.13866]
["bitfinex","BTCUSD",1755725811571,0.6983387,114320.0,114300.0,0.13866]
["bitfinex","BTCUSD",1755725811779,0.34817435,114310.0,114300.0,0.13866]
["bitfinex","BTCUSD",1755725811979,0.34817435,114310.0,114300.0,0.1407]
["bitfinex","BTCUSD",1755725812567,0.36387031,114310.0,114300.0,0.13556]
["bitfinex","BTCUSD",1755725812995,0.35017435,114310.0,114300.0,0.13556]
["bitfinex","BTCUSD",1755725814402,0.35017435,114310.0,114300.0,0.13856]
["bitfinex","BTCUSD",1755725814702,0.36387051,114310.0,114300.0,0.13856]
["bitfinex","BTCUSD",1755725819316,0.36387051,114310.0,114300.0,0.14166]
["bitfinex","BTCUSD",1755725819909,0.36387051,114310.0,114300.0,0.13852]
["bitfinex","BTCUSD",1755725820169,0.39018651,114310.0,114300.0,0.13852]
["bitfinex","BTCUSD",1755725820410,0.74105086,114310.0,114300.0,0.13852]
["bitfinex","BTCUSD",1755725820623,0.39287651,114310.0,114300.0,0.13852]
["bitfinex","BTCUSD",1755725820835,0.74105086,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755725822927,0.74105086,114310.0,114290.0,0.13548]
["bitfinex","BTCUSD",1755725823128,0.6985345,114300.0,114290.0,0.13548]
["bitfinex","BTCUSD",1755725823325,0.6983487,114300.0,114290.0,0.13548]
["bitfinex","BTCUSD",1755725823748,0.7246677,114300.0,114290.0,0.13548]
["bitfinex","BTCUSD",1755725824739,0.73836592,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725830447,0.74104592,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725840679,0.73836592,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725842776,0.87376592,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725844722,0.84744692,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725844872,0.71204692,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725845079,0.71473692,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725846766,0.71204692,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725846900,0.84740692,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725848959,0.8337087,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725849184,0.84740761,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725853252,0.48553435,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725856387,0.49923319,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725862885,0.49723319,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725865871,0.84540754,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725866562,0.49723319,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725868692,0.84540754,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725872216,0.84753754,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725872587,0.49936319,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725875042,0.15118884,114300.0,114290.0,0.00718]
["bitfinex","BTCUSD",1755725875235,0.50154899,114300.0,114290.0,0.00718]
["bitfinex","BTCUSD",1755725875432,0.49936319,114300.0,114290.0,0.00718]
["bitfinex","BTCUSD",1755725877253,0.52568419,114300.0,114290.0,0.00718]
["bitfinex","BTCUSD",1755725878292,0.52568419,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725880330,3.92379754,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755725880550,0.00289523,114270.0,114260.0,0.02311412]
["bitfinex","BTCUSD",1755725880766,0.35319958,114270.0,114260.0,0.0251225]
["bitfinex","BTCUSD",1755725880987,0.48827958,114270.0,114260.0,0.0199425]
["bitfinex","BTCUSD",1755725881194,3.22043615,114270.0,114260.0,0.0199425]
["bitfinex","BTCUSD",1755725881642,3.5686105,114270.0,114260.0,0.0199425]
["bitfinex","BTCUSD",1755725881878,3.24300915,114270.0,114260.0,0.0199425]
["bitfinex","BTCUSD",1755725882101,3.5911835,114270.0,114260.0,0.0219425]
["bitfinex","BTCUSD",1755725882319,3.5937435,114270.0,114260.0,0.0219425]
["bitfinex","BTCUSD",1755725882545,3.5937435,114270.0,114260.0,0.0199425]
["bitfinex","BTCUSD",1755725883208,3.58004149,114270.0,114260.0,0.0199425]
["bitfinex","BTCUSD",1755725884119,3.92004149,114270.0,114260.0,0.0199425]
["bitfinex","BTCUSD",1755725884539,3.92004149,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725884742,3.93374429,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725885066,3.93118429,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725885891,3.68501006,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725887158,3.51066715,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725887298,3.52116722,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725887503,3.54749622,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725888734,3.3248318,114270.0,114260.0,0.0241625]
["bitfinex","BTCUSD",1755725888949,3.67300615,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725889327,3.68752305,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725889536,3.72597311,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725890179,3.37779876,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725890388,3.72597311,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725892278,3.72597311,114270.0,114260.0,0.0238925]
["bitfinex","BTCUSD",1755725892485,3.38597311,114270.0,114260.0,0.0238925]
["bitfinex","BTCUSD",1755725893726,3.38597311,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725894066,2.90178876,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725894285,3.37686876,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725894485,3.72504311,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725896570,3.68659305,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725898976,3.68752305,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725901928,3.45913983,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725902127,0.86503025,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725902340,3.12466851,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725902537,3.1109659,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725903015,3.45914025,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725904020,3.1109659,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725904226,3.45914025,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725904425,3.45914025,114270.0,114260.0,0.0238925]
["bitfinex","BTCUSD",1755725904632,3.45914025,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725905778,3.47284274,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725907605,3.47284274,114270.0,114260.0,0.0209425]
["bitfinex","BTCUSD",1755725907851,3.47284274,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725910178,3.47191274,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725910583,3.47284274,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725915967,2.98865839,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725916184,3.32313025,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725916406,0.3808459,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725916609,0.72902025,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725917706,0.3808459,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725917919,0.74272248,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725918327,0.71639348,114270.0,114260.0,0.0260525]
["bitfinex","BTCUSD",1755725918734,0.71639348,114270.0,114260.0,0.02824049]
["bitfinex","BTCUSD",1755725919207,0.36821913,114270.0,114260.0,0.02824049]
["bitfinex","BTCUSD",1755725921020,0.36821913,114270.0,114260.0,0.16324049]
["bitfinex","BTCUSD",1755725921188,0.02821913,114270.0,114260.0,0.51251092]
["bitfinex","BTCUSD",1755725921386,0.02821913,114270.0,114260.0,0.50922685]
["bitfinex","BTCUSD",1755725923172,0.0145169,114270.0,114260.0,0.50922685]
["bitfinex","BTCUSD",1755725923354,0.82317435,114290.0,114260.0,0.50922685]
["bitfinex","BTCUSD",1755725923577,0.82317435,114290.0,114270.0,0.0051478]
["bitfinex","BTCUSD",1755725923798,0.70144168,114290.0,114280.0,0.00495]
["bitfinex","BTCUSD",1755725924008,0.83644168,114290.0,114280.0,0.00495]
["bitfinex","BTCUSD",1755725924183,0.70144168,114290.0,114280.0,0.00495]
["bitfinex","BTCUSD",1755725924390,0.70244168,114290.0,114280.0,0.00495]
["bitfinex","BTCUSD",1755725925029,0.70244168,114290.0,114280.0,0.00199]
["bitfinex","BTCUSD",1755725925615,0.70144168,114290.0,114280.0,0.0041776]
["bitfinex","BTCUSD",1755725926003,0.71614203,114290.0,114280.0,0.00199]
["bitfinex","BTCUSD",1755725926177,0.36696768,114290.0,114280.0,0.00199]
["bitfinex","BTCUSD",1755725926384,0.36696768,114290.0,114280.0,0.13699]
["bitfinex","BTCUSD",1755725927040,0.36696768,114290.0,114280.0,0.13995]
["bitfinex","BTCUSD",1755725927257,0.36696768,114290.0,114280.0,0.1431376]
["bitfinex","BTCUSD",1755725927456,0.35326733,114290.0,114280.0,0.1431376]
["bitfinex","BTCUSD",1755725929126,0.36696665,114290.0,114280.0,0.1431376]
["bitfinex","BTCUSD",1755725933101,0.35326733,114290.0,114280.0,0.1431376]
["bitfinex","BTCUSD",1755725936510,0.36696651,114290.0,114280.0,0.49240747]
["bitfinex","BTCUSD",1755725936698,0.02696651,114290.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725940922,0.02696651,114290.0,114280.0,0.14095]
["bitfinex","BTCUSD",1755725941123,0.02696651,114290.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725942965,0.02696651,114290.0,114280.0,0.14095]
["bitfinex","BTCUSD",1755725943174,0.02696651,114290.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725944674,0.02696651,114290.0,114280.0,0.14095]
["bitfinex","BTCUSD",1755725944905,0.02696651,114290.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725945386,0.01369918,114290.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725946902,0.02700254,114290.0,114280.0,0.14095]
["bitfinex","BTCUSD",1755725947080,0.02700254,114290.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725948692,0.02700254,114290.0,114280.0,0.14095]
["bitfinex","BTCUSD",1755725949130,0.02700254,114290.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725950167,0.41861239,114300.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725950533,0.43539123,114300.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725950735,0.08370742,114300.0,114280.0,0.48912435]
["bitfinex","BTCUSD",1755725950936,0.08370742,114300.0,114290.0,0.00218741]
["bitfinex","BTCUSD",1755725951138,0.08582742,114300.0,114290.0,0.00218741]
["bitfinex","BTCUSD",1755725952899,0.08582742,114300.0,114290.0,0.00318741]
["bitfinex","BTCUSD",1755725953345,0.08582742,114300.0,114290.0,0.00514741]
["bitfinex","BTCUSD",1755725953520,0.42582742,114300.0,114290.0,0.00514741]
["bitfinex","BTCUSD",1755725953746,0.43952562,114300.0,114290.0,0.00514741]
["bitfinex","BTCUSD",1755725954458,0.02696758,114300.0,114290.0,0.00823741]
["bitfinex","BTCUSD",1755725954675,0.36696758,114300.0,114290.0,0.35641176]
["bitfinex","BTCUSD",1755725956074,0.02696758,114300.0,114290.0,0.35422435]
["bitfinex","BTCUSD",1755725956674,0.0136982,114300.0,114290.0,0.37167337]
["bitfinex","BTCUSD",1755725956889,0.0136982,114300.0,114290.0,0.35422435]
["bitfinex","BTCUSD",1755725957068,0.0136982,114300.0,114290.0,0.37167337]
["bitfinex","BTCUSD",1755725959057,0.3534154,114310.0,114290.0,0.37167337]
["bitfinex","BTCUSD",1755725959260,0.0134154,114310.0,114300.0,0.48305435]
["bitfinex","BTCUSD",1755725959462,0.0134154,114310.0,114300.0,0.48810435]
["bitfinex","BTCUSD",1755725959676,0.00212,114310.0,114300.0,0.48810435]
["bitfinex","BTCUSD",1755725960050,0.00212,114310.0,114300.0,0.13993]
["bitfinex","BTCUSD",1755725960320,0.01337292,114310.0,114300.0,0.14321216]
["bitfinex","BTCUSD",1755725960531,0.01337292,114310.0,114300.0,0.83956086]
["bitfinex","BTCUSD",1755725960757,0.35322109,114320.0,114300.0,0.48810435]
["bitfinex","BTCUSD",1755725961645,0.35322109,114320.0,114300.0,0.48910435]
["bitfinex","BTCUSD",1755725961875,0.35322109,114320.0,114310.0,0.00218703]
["bitfinex","BTCUSD",1755725962055,0.35534109,114320.0,114310.0,0.00218703]
["bitfinex","BTCUSD",1755725962304,0.35322109,114320.0,114310.0,0.00414703]
["bitfinex","BTCUSD",1755725962519,0.35322109,114320.0,114310.0,0.00723703]
["bitfinex","BTCUSD",1755725962729,0.35322109,114320.0,114310.0,0.35541138]
["bitfinex","BTCUSD",1755725962940,0.35322109,114320.0,114310.0,0.35322435]
["bitfinex","BTCUSD",1755725963168,0.35322109,114320.0,114310.0,0.00505]
["bitfinex","BTCUSD",1755725963352,0.35534109,114320.0,114310.0,0.351229]
["bitfinex","BTCUSD",1755725963558,0.35534109,114320.0,114310.0,0.35322435]
["bitfinex","BTCUSD",1755725963763,0.35534109,114320.0,114310.0,0.00505]
["bitfinex","BTCUSD",1755725963982,0.35534109,114320.0,114310.0,0.354319]
["bitfinex","BTCUSD",1755725964199,0.35634109,114320.0,114310.0,0.35322435]
["bitfinex","BTCUSD",1755725964413,0.35422109,114320.0,114310.0,0.35322435]
["bitfinex","BTCUSD",1755725964621,0.35322109,114320.0,114310.0,0.35322435]
["bitfinex","BTCUSD",1755725964834,0.35322109,114320.0,114310.0,0.35422435]
["bitfinex","BTCUSD",1755725965004,0.35534109,114320.0,114310.0,0.35422435]
["bitfinex","BTCUSD",1755725965584,0.01534109,114320.0,114310.0,0.35422435]
["bitfinex","BTCUSD",1755725967958,0.01322109,114320.0,114310.0,0.00605]
["bitfinex","BTCUSD",1755725968182,0.01322109,114320.0,114310.0,0.00823703]
["bitfinex","BTCUSD",1755725968455,0.69123435,114330.0,114310.0,0.35641138]
["bitfinex","BTCUSD",1755725968668,0.69131856,114330.0,114320.0,0.13488]
["bitfinex","BTCUSD",1755725968886,0.34526421,114330.0,114320.0,0.13706684]
["bitfinex","BTCUSD",1755725969116,0.35589963,114330.0,114320.0,0.13706684]
["bitfinex","BTCUSD",1755725969331,0.35589963,114330.0,114320.0,0.13902684]
["bitfinex","BTCUSD",1755725969563,0.35589963,114330.0,114320.0,0.49029119]
["bitfinex","BTCUSD",1755725969787,0.35589963,114330.0,114320.0,0.48810435]
["bitfinex","BTCUSD",1755725970002,0.35377963,114330.0,114320.0,0.48810435]
["bitfinex","BTCUSD",1755725970479,0.35377963,114330.0,114320.0,0.48910435]
["bitfinex","BTCUSD",1755725971431,0.36690967,114330.0,114320.0,0.48910435]
["bitfinex","BTCUSD",1755725972113,0.36690967,114330.0,114320.0,0.14093]
["bitfinex","BTCUSD",1755725972322,0.36690967,114330.0,114320.0,0.48910435]
["bitfinex","BTCUSD",1755725972737,0.36690967,114330.0,114320.0,0.14093]
["bitfinex","BTCUSD",1755725972953,0.36690967,114330.0,114320.0,0.14311684]
["bitfinex","BTCUSD",1755725973120,0.35321425,114330.0,114320.0,0.48910435]
["bitfinex","BTCUSD",1755725973560,0.01321425,114330.0,114320.0,0.48910435]
["bitfinex","BTCUSD",1755725973765,0.35321425,114330.0,114320.0,0.48910435]
["bitfinex","BTCUSD",1755725974787,0.36690817,114330.0,114320.0,0.48910435]
["bitfinex","BTCUSD",1755725975580,0.71508252,114330.0,114320.0,0.14093]
["bitfinex","BTCUSD",1755725975842,0.71508252,114330.0,114320.0,0.14311684]
["bitfinex","BTCUSD",1755725976050,0.71508252,114330.0,114320.0,0.15837902]
["bitfinex","BTCUSD",1755725977193,0.7013886,114330.0,114320.0,0.15837902]
["bitfinex","BTCUSD",1755725978261,0.7013886,114330.0,114320.0,0.16056586]
["bitfinex","BTCUSD",1755725978481,0.35321425,114330.0,114320.0,0.16056586]
["bitfinex","BTCUSD",1755725978682,0.7013886,114330.0,114320.0,0.15837902]
["bitfinex","BTCUSD",1755725979274,0.34008421,114330.0,114320.0,0.15837902]
["bitfinex","BTCUSD",1755725980043,8.421e-05,114330.0,114320.0,0.50655337]
["bitfinex","BTCUSD",1755725980263,0.34008421,114330.0,114320.0,0.15837902]
["bitfinex","BTCUSD",1755725981693,0.34008421,114330.0,114320.0,0.50655337]
["bitfinex","BTCUSD",1755725982428,0.11239304,114330.0,114320.0,0.50655337]
["bitfinex","BTCUSD",1755725982636,0.38557139,114340.0,114320.0,0.50655337]
["bitfinex","BTCUSD",1755725983004,0.38875139,114340.0,114320.0,0.50655337]
["bitfinex","BTCUSD",1755725983209,0.38875139,114340.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755725983406,0.39084139,114340.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755725984043,0.39184139,114340.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755725984246,0.39084139,114340.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755725984450,0.39184139,114340.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755725984857,0.39084139,114340.0,114330.0,0.00218665]
["bitfinex","BTCUSD",1755725985090,0.39084139,114340.0,114330.0,0.00318665]
["bitfinex","BTCUSD",1755725985255,0.38766139,114340.0,114330.0,0.00533665]
["bitfinex","BTCUSD",1755725985843,0.36395818,114340.0,114330.0,0.00533665]
["bitfinex","BTCUSD",1755725986048,0.36395818,114340.0,114330.0,0.00643072]
["bitfinex","BTCUSD",1755725986245,0.36713818,114340.0,114330.0,0.00428072]
["bitfinex","BTCUSD",1755725986450,0.70713818,114340.0,114330.0,0.00318665]
["bitfinex","BTCUSD",1755725987043,0.72795517,114340.0,114330.0,0.00643072]
["bitfinex","BTCUSD",1755725987891,0.37978082,114340.0,114330.0,0.00643072]
["bitfinex","BTCUSD",1755725988098,0.72795517,114340.0,114330.0,0.00428072]
["bitfinex","BTCUSD",1755725988313,0.73113517,114340.0,114330.0,0.00318665]
["bitfinex","BTCUSD",1755725989154,0.38795517,114340.0,114330.0,0.00643072]
["bitfinex","BTCUSD",1755725990182,0.39113517,114340.0,114330.0,0.00428072]
["bitfinex","BTCUSD",1755725991254,0.38795517,114340.0,114330.0,0.00643072]
["bitfinex","BTCUSD",1755725991881,0.38795517,114340.0,114330.0,0.00533665]
["bitfinex","BTCUSD",1755725992105,0.38795517,114340.0,114330.0,0.00643072]
["bitfinex","BTCUSD",1755725992326,0.03769082,114340.0,114330.0,0.02707974]
["bitfinex","BTCUSD",1755725992551,0.02399699,114340.0,114330.0,0.37525409]
["bitfinex","BTCUSD",1755725992769,0.02399699,114340.0,114330.0,0.37197337]
["bitfinex","BTCUSD",1755725992983,0.68817435,114350.0,114330.0,0.37197337]
["bitfinex","BTCUSD",1755725993201,0.68817435,114350.0,114340.0,0.13508]
["bitfinex","BTCUSD",1755725993473,0.00527,114350.0,114340.0,0.13723]
["bitfinex","BTCUSD",1755725993706,0.71370858,114350.0,114340.0,0.13723]
["bitfinex","BTCUSD",1755725994157,0.34209,114350.0,114340.0,0.14043]
["bitfinex","BTCUSD",1755725994369,0.69026435,114350.0,114340.0,0.14043]
["bitfinex","BTCUSD",1755725994584,0.69026435,114350.0,114340.0,0.14143]
["bitfinex","BTCUSD",1755725994799,0.69026435,114350.0,114340.0,0.13823]
["bitfinex","BTCUSD",1755725995228,0.34209,114350.0,114340.0,0.13823]
["bitfinex","BTCUSD",1755725995442,0.34209,114350.0,114340.0,0.14361646]
["bitfinex","BTCUSD",1755725995651,0.00318,114360.0,114340.0,0.13608]
["bitfinex","BTCUSD",1755725995863,0.34817435,114350.0,114340.0,0.14143]
["bitfinex","BTCUSD",1755725996069,0.3618655,114350.0,114340.0,0.14143]
["bitfinex","BTCUSD",1755725996280,0.3639555,114350.0,114340.0,0.14143]
["bitfinex","BTCUSD",1755725996459,0.01578115,114350.0,114340.0,0.14143]
["bitfinex","BTCUSD",1755725996719,0.01369115,114350.0,114340.0,1.31528682]
["bitfinex","BTCUSD",1755725996965,8.467e-05,114360.0,114350.0,0.09244902]
["bitfinex","BTCUSD",1755725997204,0.026305,114370.0,114360.0,0.24988632]
["bitfinex","BTCUSD",1755725997460,0.0002,114390.0,114380.0,0.04244902]
["bitfinex","BTCUSD",1755725997698,0.0002,114390.0,114380.0,0.9667108]
["bitfinex","BTCUSD",1755725997932,0.00068386,114390.0,114380.0,0.96343247]
["bitfinex","BTCUSD",1755725998156,0.00068386,114390.0,114380.0,0.96663247]
["bitfinex","BTCUSD",1755725998384,0.00068386,114390.0,114380.0,0.27028377]
["bitfinex","BTCUSD",1755725998577,0.00068386,114390.0,114380.0,0.61750668]
["bitfinex","BTCUSD",1755725998851,0.00068386,114390.0,114380.0,0.62150668]
["bitfinex","BTCUSD",1755726000192,0.00068386,114390.0,114380.0,0.61750668]
["bitfinex","BTCUSD",1755726000407,0.00068386,114390.0,114380.0,0.62150668]
["bitfinex","BTCUSD",1755726000628,0.00068386,114390.0,114380.0,0.59650668]
["bitfinex","BTCUSD",1755726000846,0.00068386,114390.0,114380.0,0.48590668]
["bitfinex","BTCUSD",1755726001087,0.00068386,114390.0,114380.0,0.59650668]
["bitfinex","BTCUSD",1755726001725,0.00068386,114390.0,114380.0,0.46090668]
["bitfinex","BTCUSD",1755726001942,0.00068386,114390.0,114380.0,0.59658668]
["bitfinex","BTCUSD",1755726002465,0.00068386,114390.0,114380.0,0.46090668]
["bitfinex","BTCUSD",1755726002864,0.00068386,114390.0,114380.0,0.62303568]
["bitfinex","BTCUSD",1755726009245,0.00068386,114390.0,114380.0,0.64803568]
["bitfinex","BTCUSD",1755726013065,0.00068386,114390.0,114380.0,0.64803568]
["bitfinex","BTCUSD",1755726014209,0.00068386,114390.0,114380.0,0.99525859]
["bitfinex","BTCUSD",1755726014423,0.00068386,114390.0,114380.0,1.22011433]
["bitfinex","BTCUSD",1755726015278,0.00068386,114390.0,114380.0,1.25952377]
["bitfinex","BTCUSD",1755726015484,0.00068386,114390.0,114380.0,1.28279299]
["bitfinex","BTCUSD",1755726015698,0.00068386,114390.0,114380.0,1.25952377]
["bitfinex","BTCUSD",1755726016342,0.00068386,114390.0,114380.0,0.56107795]
["bitfinex","BTCUSD",1755726016595,0.00068386,114390.0,114380.0,1.25952377]
["bitfinex","BTCUSD",1755726017022,0.00068386,114390.0,114380.0,1.12368377]
["bitfinex","BTCUSD",1755726017229,0.00068386,114390.0,114380.0,1.26016377]
["bitfinex","BTCUSD",1755726017646,0.00068386,114390.0,114380.0,1.60016377]
["bitfinex","BTCUSD",1755726022953,0.00068386,114390.0,114380.0,1.59616377]
["bitfinex","BTCUSD",1755726023582,0.00068386,114390.0,114380.0,1.60316377]
["bitfinex","BTCUSD",1755726026826,0.00068386,114390.0,114380.0,1.86716377]
["bitfinex","BTCUSD",1755726027237,0.00068386,114390.0,114380.0,1.82775433]
["bitfinex","BTCUSD",1755726027449,0.00068386,114390.0,114380.0,1.56375433]
["bitfinex","BTCUSD",1755726027662,0.00068386,114390.0,114380.0,1.82775433]
["bitfinex","BTCUSD",1755726029458,0.00068386,114390.0,114380.0,2.03787433]
["bitfinex","BTCUSD",1755726030383,0.34,114460.0,114420.0,0.025]
["bitfinex","BTCUSD",1755726030588,0.34336447,114460.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1755726030801,0.34344916,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726031232,0.34532916,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726031643,0.00532916,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726032462,0.00649916,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726032876,0.01049916,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726033088,0.39412342,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726033302,0.01113469,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726033519,0.39766839,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726033724,0.36172228,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726033944,0.01449937,114460.0,114450.0,0.13684]
["bitfinex","BTCUSD",1755726034166,0.36172228,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726034847,0.3583576,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726035345,0.36172406,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726035587,0.01450115,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726035829,0.36172406,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726036071,0.3976595,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726036322,0.36172406,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726036558,0.01450115,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726036782,0.36172406,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726037023,0.01450115,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726037276,0.36172406,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726037705,0.01450115,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726037980,0.39350704,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726038948,0.04628413,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726039206,0.39350704,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726039829,0.04628413,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726040073,0.39350704,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726040302,0.39687537,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726040541,0.04965246,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726040763,0.39687537,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726042091,0.39350704,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726042531,0.4123008,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726043895,0.06507789,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726044115,0.39350704,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726044332,0.06507789,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726044604,0.04628413,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726044826,0.39350704,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726045063,0.4111308,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726045286,0.06390789,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726045505,0.04511413,114460.0,114450.0,0.14212435]
["bitfinex","BTCUSD",1755726045733,0.39233704,114460.0,114450.0,0.14212435]
["bitfinex","BTCUSD",1755726045964,0.4111308,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726046234,0.4031308,114460.0,114450.0,0.13902435]
["bitfinex","BTCUSD",1755726046449,0.05590789,114460.0,114450.0,0.16169337]
["bitfinex","BTCUSD",1755726046672,0.04011413,114460.0,114450.0,0.16169337]
["bitfinex","BTCUSD",1755726047105,0.03823413,114460.0,114450.0,0.16169337]
["bitfinex","BTCUSD",1755726047733,0.03823413,114460.0,114450.0,0.32010679]
["bitfinex","BTCUSD",1755726047944,0.03823413,114460.0,114450.0,0.24639377]
["bitfinex","BTCUSD",1755726049172,0.03523413,114460.0,114450.0,0.24639377]
["bitfinex","BTCUSD",1755726049603,0.00108469,114460.0,114450.0,0.24639377]
["bitfinex","BTCUSD",1755726049775,8.469e-05,114460.0,114450.0,0.24639377]
["bitfinex","BTCUSD",1755726050191,8.469e-05,114460.0,114450.0,0.24739377]
["bitfinex","BTCUSD",1755726053379,0.03591961,114460.0,114450.0,0.24739377]
["bitfinex","BTCUSD",1755726053579,8.469e-05,114460.0,114450.0,0.24739377]
["bitfinex","BTCUSD",1755726056182,0.03649114,114460.0,114450.0,0.24739377]
["bitfinex","BTCUSD",1755726057499,8.469e-05,114460.0,114450.0,0.24739377]
["bitfinex","BTCUSD",1755726058140,8.469e-05,114460.0,114450.0,0.61961668]
["bitfinex","BTCUSD",1755726058343,8.469e-05,114460.0,114450.0,0.59461668]
["bitfinex","BTCUSD",1755726058825,8.469e-05,114460.0,114450.0,0.61961668]
["bitfinex","BTCUSD",1755726063738,8.469e-05,114460.0,114450.0,0.27239377]
["bitfinex","BTCUSD",1755726066074,0.34742291,114480.0,114450.0,0.27239377]
["bitfinex","BTCUSD",1755726066280,0.0002,114480.0,114470.0,0.01744902]
["bitfinex","BTCUSD",1755726066496,0.35047291,114480.0,114470.0,0.15500902]
["bitfinex","BTCUSD",1755726067117,0.34930291,114480.0,114470.0,0.15500902]
["bitfinex","BTCUSD",1755726067956,0.00208,114480.0,114470.0,0.15500902]
["bitfinex","BTCUSD",1755726068119,0.34930291,114480.0,114470.0,0.15500902]
["bitfinex","BTCUSD",1755726068988,0.35030291,114480.0,114470.0,0.15500902]
["bitfinex","BTCUSD",1755726069202,0.34930291,114480.0,114470.0,0.15500902]
["bitfinex","BTCUSD",1755726069613,0.35030291,114480.0,114470.0,0.15500902]
["bitfinex","BTCUSD",1755726069966,0.38616137,114480.0,114470.0,0.15500902]
["bitfinex","BTCUSD",1755726070169,0.03893846,114480.0,114470.0,0.16022902]
["bitfinex","BTCUSD",1755726072317,0.03705846,114480.0,114470.0,0.16022902]
["bitfinex","BTCUSD",1755726072744,0.03705846,114480.0,114470.0,0.24711377]
["bitfinex","BTCUSD",1755726077902,0.03705846,114480.0,114470.0,0.59433668]
["bitfinex","BTCUSD",1755726078302,0.0012,114480.0,114470.0,0.59433668]
["bitfinex","BTCUSD",1755726078539,0.0012,114480.0,114470.0,0.61933668]
["bitfinex","BTCUSD",1755726078969,0.0002,114480.0,114470.0,0.61933668]
["bitfinex","BTCUSD",1755726079664,0.0002,114480.0,114470.0,0.65872301]
["bitfinex","BTCUSD",1755726081062,0.0002,114480.0,114470.0,0.70872301]
["bitfinex","BTCUSD",1755726082604,0.0002,114480.0,114470.0,0.71172301]
["bitfinex","BTCUSD",1755726083046,0.0002,114480.0,114470.0,0.70872301]
["bitfinex","BTCUSD",1755726083481,0.0002,114480.0,114470.0,0.71072301]
["bitfinex","BTCUSD",1755726083690,0.0002,114480.0,114470.0,0.66072301]
["bitfinex","BTCUSD",1755726083912,0.0002,114480.0,114470.0,0.71072301]
["bitfinex","BTCUSD",1755726085230,0.0002,114480.0,114470.0,0.88544127]
["bitfinex","BTCUSD",1755726085649,0.0002,114480.0,114470.0,0.91170527]
["bitfinex","BTCUSD",1755726087386,0.0002,114480.0,114470.0,1.25892818]
["bitfinex","BTCUSD",1755726087786,1.09e-05,114480.0,114470.0,1.25892818]
["bitfinex","BTCUSD",1755726088049,1.09e-05,114480.0,114470.0,1.59892818]
["bitfinex","BTCUSD",1755726088752,0.16930024,114540.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1755726088917,0.16930024,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755726088918,0.34722291,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755726089189,0.34770671,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755726090061,0.0034838,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755726091032,0.03840408,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755726091249,0.38562699,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755726091487,0.03840408,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755726091694,0.03540408,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755726091906,0.38262699,114540.0,114530.0,0.15492902]
["bitfinex","BTCUSD",1755726092059,0.38262699,114540.0,114530.0,0.15488902]
["bitfinex","BTCUSD",1755726094032,0.03540408,114540.0,114530.0,0.15488902]
["bitfinex","BTCUSD",1755726096961,0.03540408,114540.0,114530.0,0.15788902]
["bitfinex","BTCUSD",1755726097997,0.03540408,114540.0,114530.0,0.16004902]
["bitfinex","BTCUSD",1755726098430,0.03540408,114540.0,114530.0,0.1633202]
["bitfinex","BTCUSD",1755726098633,0.03540408,114540.0,114530.0,0.16223185]
["bitfinex","BTCUSD",1755726099022,0.03540408,114540.0,114530.0,0.1633202]
["bitfinex","BTCUSD",1755726099698,0.03540408,114540.0,114530.0,0.16223185]
["bitfinex","BTCUSD",1755726100498,0.03540408,114540.0,114530.0,0.1633202]
["bitfinex","BTCUSD",1755726101480,0.03540408,114540.0,114530.0,0.16223185]
["bitfinex","BTCUSD",1755726102042,0.03540408,114540.0,114530.0,0.1633202]
["bitfinex","BTCUSD",1755726102467,0.03540408,114540.0,114530.0,0.51054311]
["bitfinex","BTCUSD",1755726102670,0.03540408,114540.0,114530.0,0.50727193]
["bitfinex","BTCUSD",1755726102843,0.03540408,114540.0,114530.0,0.53352893]
["bitfinex","BTCUSD",1755726103436,0.03540408,114540.0,114530.0,0.18630602]
["bitfinex","BTCUSD",1755726104034,0.03540408,114540.0,114530.0,0.53352893]
["bitfinex","BTCUSD",1755726104986,0.03540408,114540.0,114530.0,0.18630602]
["bitfinex","BTCUSD",1755726105186,0.03540408,114540.0,114530.0,0.53352893]
["bitfinex","BTCUSD",1755726105615,0.03540408,114540.0,114530.0,0.18630602]
["bitfinex","BTCUSD",1755726106026,0.03540408,114540.0,114530.0,0.53352893]
["bitfinex","BTCUSD",1755726108142,0.03540408,114540.0,114530.0,0.62041368]
["bitfinex","BTCUSD",1755726108143,0.0004838,114540.0,114530.0,0.62041368]
["bitfinex","BTCUSD",1755726109564,0.0014838,114540.0,114530.0,0.62041368]
["bitfinex","BTCUSD",1755726109982,0.0014838,114540.0,114530.0,0.64541368]
["bitfinex","BTCUSD",1755726112715,0.0014838,114540.0,114530.0,0.64541368]
["bitfinex","BTCUSD",1755726114357,0.0014838,114540.0,114530.0,1.21726332]
["bitfinex","BTCUSD",1755726115254,0.0004838,114540.0,114530.0,1.21726332]
["bitfinex","BTCUSD",1755726117393,0.0004838,114540.0,114530.0,1.55726332]
["bitfinex","BTCUSD",1755726118564,0.0004838,114540.0,114530.0,1.55926332]
["bitfinex","BTCUSD",1755726119191,0.0002,114570.0,114560.0,0.43967193]
["bitfinex","BTCUSD",1755726119415,0.0003451,114570.0,114560.0,0.66606668]
["bitfinex","BTCUSD",1755726119848,0.0003451,114570.0,114560.0,0.66921668]
["bitfinex","BTCUSD",1755726120042,0.0003451,114570.0,114560.0,0.69546068]
["bitfinex","BTCUSD",1755726120338,0.0003451,114570.0,114560.0,0.64546068]
["bitfinex","BTCUSD",1755726120644,0.0003451,114570.0,114560.0,0.69546068]
["bitfinex","BTCUSD",1755726121923,0.0003451,114570.0,114560.0,0.64546068]
["bitfinex","BTCUSD",1755726122133,0.0003451,114570.0,114560.0,0.69546068]
["bitfinex","BTCUSD",1755726125255,0.0003451,114570.0,114560.0,0.34823777]
["bitfinex","BTCUSD",1755726125459,0.0003451,114570.0,114560.0,0.69546068]
["bitfinex","BTCUSD",1755726129281,0.0003451,114570.0,114560.0,0.34823777]
["bitfinex","BTCUSD",1755726129585,0.0003451,114570.0,114560.0,0.69546068]
["bitfinex","BTCUSD",1755726131688,0.21354616,114610.0,114560.0,0.69546068]
["bitfinex","BTCUSD",1755726131910,0.2136911,114610.0,114570.0,0.22408475]
["bitfinex","BTCUSD",1755726132132,0.2136911,114610.0,114570.0,0.57454766]
["bitfinex","BTCUSD",1755726132539,0.00014494,114610.0,114570.0,0.22732475]
["bitfinex","BTCUSD",1755726132745,0.34955365,114610.0,114590.0,0.01744902]
["bitfinex","BTCUSD",1755726132943,0.68736785,114610.0,114600.0,0.13712]
["bitfinex","BTCUSD",1755726133596,0.7174341,114610.0,114600.0,0.13712]
["bitfinex","BTCUSD",1755726135478,0.72042627,114610.0,114580.0,0.026244]
["bitfinex","BTCUSD",1755726135655,0.34940871,114600.0,114590.0,0.13716]
["bitfinex","BTCUSD",1755726135893,0.68722291,114600.0,114590.0,0.13716]
["bitfinex","BTCUSD",1755726136518,0.34,114600.0,114590.0,0.13716]
["bitfinex","BTCUSD",1755726136738,0.68722291,114600.0,114590.0,0.13716]
["bitfinex","BTCUSD",1755726137727,0.34,114600.0,114590.0,0.13708]
["bitfinex","BTCUSD",1755726137948,0.68722291,114600.0,114590.0,0.13708]
["bitfinex","BTCUSD",1755726138850,0.70088441,114600.0,114590.0,0.13708]
["bitfinex","BTCUSD",1755726142568,0.68722291,114600.0,114590.0,0.13708]
["bitfinex","BTCUSD",1755726144595,0.68722291,114600.0,114590.0,0.13692]
["bitfinex","BTCUSD",1755726145796,0.70088432,114600.0,114590.0,0.13692]
["bitfinex","BTCUSD",1755726150260,1.04607359,114600.0,114590.0,0.13692]
["bitfinex","BTCUSD",1755726151798,1.04607359,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726155415,0.35366141,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726155632,0.35366141,114600.0,114590.0,0.1402]
["bitfinex","BTCUSD",1755726155846,1.04607359,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726156519,0.35366141,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726156724,1.04607359,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726156935,0.35366141,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726157143,1.04607359,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726157602,0.35366141,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726157811,1.04607359,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726158554,0.35366141,114600.0,114590.0,0.1402]
["bitfinex","BTCUSD",1755726158769,1.04607359,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726158955,1.04607359,114600.0,114590.0,0.1402]
["bitfinex","BTCUSD",1755726159418,1.04607359,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726159419,0.35366141,114600.0,114590.0,0.13696]
["bitfinex","BTCUSD",1755726159644,1.04607359,114600.0,114580.0,0.02068902]
["bitfinex","BTCUSD",1755726159872,0.6998675,114600.0,114590.0,0.13704]
["bitfinex","BTCUSD",1755726160081,1.04607359,114600.0,114590.0,0.13704]
["bitfinex","BTCUSD",1755726160721,0.35366141,114600.0,114590.0,0.14243]
["bitfinex","BTCUSD",1755726160927,0.35366141,114600.0,114590.0,0.14028]
["bitfinex","BTCUSD",1755726161135,1.04607359,114600.0,114590.0,0.14028]
["bitfinex","BTCUSD",1755726161573,1.04607359,114600.0,114590.0,0.13704]
["bitfinex","BTCUSD",1755726162959,0.35366141,114600.0,114590.0,0.1421]
["bitfinex","BTCUSD",1755726163145,1.04607359,114600.0,114590.0,0.1421]
["bitfinex","BTCUSD",1755726164294,1.04607359,114600.0,114590.0,0.00506]
["bitfinex","BTCUSD",1755726164497,1.04607359,114600.0,114590.0,0.14202]
["bitfinex","BTCUSD",1755726166473,0.35366141,114600.0,114590.0,0.14202]
["bitfinex","BTCUSD",1755726166676,1.04607359,114600.0,114590.0,0.14202]
["bitfinex","BTCUSD",1755726167101,0.70607359,114600.0,114590.0,0.14202]
["bitfinex","BTCUSD",1755726167544,0.01366141,114600.0,114590.0,0.16165071]
["bitfinex","BTCUSD",1755726167763,0.3598675,114600.0,114590.0,0.16273734]
["bitfinex","BTCUSD",1755726167972,0.34620609,114600.0,114590.0,0.16273734]
["bitfinex","BTCUSD",1755726168182,0.34620609,114600.0,114590.0,0.15946902]
["bitfinex","BTCUSD",1755726168512,0.03021119,114610.0,114600.0,0.01744902]
["bitfinex","BTCUSD",1755726168717,0.37641728,114610.0,114600.0,0.01956902]
["bitfinex","BTCUSD",1755726168929,0.37641728,114610.0,114600.0,0.02250902]
["bitfinex","BTCUSD",1755726170324,0.37641728,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726171562,0.39007633,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726174052,0.04387024,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726174181,0.39007633,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726174673,0.04387024,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726174878,0.39007633,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726176015,0.04387024,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726176259,0.39007633,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726176859,0.04387024,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726177084,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726177298,0.37641728,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726177959,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726178173,0.37641728,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726180100,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726180330,0.37641728,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726186025,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726186238,0.37641728,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726186925,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726187137,0.37641728,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726188689,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726189115,0.37641728,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726189522,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726190695,0.03021119,114610.0,114600.0,0.16253686]
["bitfinex","BTCUSD",1755726195949,0.03021119,114610.0,114600.0,0.50874295]
["bitfinex","BTCUSD",1755726196159,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726196367,0.03021119,114610.0,114600.0,0.16253686]
["bitfinex","BTCUSD",1755726197684,0.03021119,114610.0,114600.0,0.50874295]
["bitfinex","BTCUSD",1755726197913,0.03021119,114610.0,114600.0,0.15926902]
["bitfinex","BTCUSD",1755726198132,0.03021119,114610.0,114600.0,0.16253686]
["bitfinex","BTCUSD",1755726198336,0.03021119,114610.0,114600.0,0.24833527]
["bitfinex","BTCUSD",1755726198545,0.03021119,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726204505,0.37641728,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726205373,0.03021119,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726205850,0.37641728,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726206029,0.03021119,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726206512,0.37641728,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726206714,0.03021119,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726206940,0.37641728,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726207459,0.03021119,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726207667,0.37641728,114610.0,114600.0,0.24615377]
["bitfinex","BTCUSD",1755726208898,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726209074,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726210183,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726210639,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726210849,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726211057,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726211267,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726211493,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726211917,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726212127,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726213043,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726213263,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726214530,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726215043,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726215723,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726215934,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726217446,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726217881,0.37641728,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726218613,0.03021119,114610.0,114600.0,0.31532185]
["bitfinex","BTCUSD",1755726218843,0.03021119,114610.0,114600.0,0.24488381]
["bitfinex","BTCUSD",1755726219061,0.03021119,114610.0,114600.0,0.27112281]
["bitfinex","BTCUSD",1755726219504,0.37641728,114610.0,114600.0,0.27112281]
["bitfinex","BTCUSD",1755726219994,0.03021119,114610.0,114600.0,0.27112281]
["bitfinex","BTCUSD",1755726220205,0.37641728,114610.0,114600.0,0.27112281]
["bitfinex","BTCUSD",1755726221043,0.03021119,114610.0,114600.0,0.27112281]
["bitfinex","BTCUSD",1755726221469,0.37641728,114610.0,114600.0,0.27112281]
["bitfinex","BTCUSD",1755726221870,0.03021119,114610.0,114600.0,0.27112281]
["bitfinex","BTCUSD",1755726223240,0.03021119,114610.0,114600.0,0.34156085]
["bitfinex","BTCUSD",1755726223891,0.37641728,114610.0,114600.0,0.34156085]
["bitfinex","BTCUSD",1755726224313,0.03021119,114610.0,114600.0,0.34156085]
["bitfinex","BTCUSD",1755726225435,0.03021119,114610.0,114600.0,0.34324085]
["bitfinex","BTCUSD",1755726225660,0.37641728,114610.0,114600.0,0.34324085]
["bitfinex","BTCUSD",1755726225846,0.03021119,114610.0,114600.0,0.34324085]
["bitfinex","BTCUSD",1755726226738,0.37641728,114610.0,114600.0,0.34324085]
["bitfinex","BTCUSD",1755726227134,0.03021119,114610.0,114600.0,0.34324085]
["bitfinex","BTCUSD",1755726227708,0.03021119,114610.0,114600.0,0.20480085]
["bitfinex","BTCUSD",1755726227927,0.03021119,114610.0,114600.0,0.34336085]
["bitfinex","BTCUSD",1755726229478,0.03021119,114610.0,114600.0,0.68956694]
["bitfinex","BTCUSD",1755726229692,0.03021119,114610.0,114600.0,0.34336085]
["bitfinex","BTCUSD",1755726229693,0.37641728,114610.0,114600.0,0.34336085]
["bitfinex","BTCUSD",1755726229908,0.03021119,114610.0,114600.0,0.34336085]
["bitfinex","BTCUSD",1755726231846,0.03021119,114610.0,114600.0,0.34348085]
["bitfinex","BTCUSD",1755726232059,0.16528735,114620.0,114600.0,0.55100694]
["bitfinex","BTCUSD",1755726232379,0.16528735,114620.0,114600.0,0.34054085]
["bitfinex","BTCUSD",1755726232580,0.0023858,114630.0,114620.0,0.01744902]
["bitfinex","BTCUSD",1755726232798,0.34859189,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726233017,0.34640609,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726233420,0.02297399,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726233640,0.36918008,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726233853,0.02297399,114630.0,114620.0,0.15612902]
["bitfinex","BTCUSD",1755726234078,0.37136588,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726234299,0.36918008,114630.0,114620.0,0.15827014]
["bitfinex","BTCUSD",1755726234511,0.02297399,114630.0,114620.0,0.15827014]
["bitfinex","BTCUSD",1755726234725,0.36918008,114630.0,114620.0,0.15827014]
["bitfinex","BTCUSD",1755726236348,0.02297399,114630.0,114620.0,0.15827014]
["bitfinex","BTCUSD",1755726236588,0.36918008,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726237267,0.02297399,114630.0,114620.0,0.15926902]
["bitfinex","BTCUSD",1755726237548,0.36918008,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726240064,0.02297399,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726240259,0.36918008,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726240475,0.36918008,114630.0,114620.0,0.15592902]
["bitfinex","BTCUSD",1755726240682,0.02297399,114630.0,114620.0,0.15592902]
["bitfinex","BTCUSD",1755726241063,0.36918008,114630.0,114620.0,0.15592902]
["bitfinex","BTCUSD",1755726241918,0.36918008,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726242134,0.02297399,114630.0,114620.0,0.15926902]
["bitfinex","BTCUSD",1755726242338,0.37136588,114630.0,114620.0,0.16122902]
["bitfinex","BTCUSD",1755726242542,0.36918008,114630.0,114620.0,0.15926902]
["bitfinex","BTCUSD",1755726243389,0.02297399,114630.0,114620.0,0.15926902]
["bitfinex","BTCUSD",1755726243616,0.37136588,114630.0,114620.0,0.15926902]
["bitfinex","BTCUSD",1755726243832,0.36918008,114630.0,114620.0,0.15926902]
["bitfinex","BTCUSD",1755726244262,0.36918008,114630.0,114620.0,0.16122902]
["bitfinex","BTCUSD",1755726244671,0.36918008,114630.0,114620.0,0.15926902]
["bitfinex","BTCUSD",1755726245765,0.02297399,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726245979,0.36918008,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726247151,0.02297399,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726247364,0.36918008,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726248641,0.02297399,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726248859,0.36918008,114630.0,114620.0,0.15608902]
["bitfinex","BTCUSD",1755726249312,0.36918008,114630.0,114620.0,0.15926902]
["bitfinex","BTCUSD",1755726249522,0.36918008,114630.0,114620.0,0.15890902]
["bitfinex","BTCUSD",1755726250575,0.02297399,114630.0,114620.0,0.15890902]
["bitfinex","BTCUSD",1755726250790,0.36918008,114630.0,114620.0,0.15890902]
["bitfinex","BTCUSD",1755726251007,0.34620609,114630.0,114620.0,0.15890902]
["bitfinex","BTCUSD",1755726252119,0.01365713,114640.0,114620.0,0.15890902]
["bitfinex","BTCUSD",1755726252327,0.34620609,114630.0,114620.0,0.15890902]
["bitfinex","BTCUSD",1755726252927,0.34620609,114630.0,114620.0,0.15569079]
["bitfinex","BTCUSD",1755726253607,0.36843003,114630.0,114620.0,0.15569079]
["bitfinex","BTCUSD",1755726255946,0.36843003,114630.0,114620.0,0.01423079]
["bitfinex","BTCUSD",1755726256374,0.36843003,114630.0,114620.0,0.15259079]
["bitfinex","BTCUSD",1755726257015,0.36843003,114630.0,114620.0,0.15576079]
["bitfinex","BTCUSD",1755726258609,0.36843003,114630.0,114620.0,0.15782079]
["bitfinex","BTCUSD",1755726258952,0.02222394,114630.0,114620.0,0.15782079]
["bitfinex","BTCUSD",1755726259176,0.36843003,114630.0,114620.0,0.15782079]
["bitfinex","BTCUSD",1755726259382,0.34620609,114630.0,114620.0,0.15782079]
["bitfinex","BTCUSD",1755726259590,0.3598632,114630.0,114620.0,0.15576079]
["bitfinex","BTCUSD",1755726259797,0.01365711,114630.0,114620.0,0.15576079]
["bitfinex","BTCUSD",1755726259975,0.3598632,114630.0,114620.0,0.15576079]
["bitfinex","BTCUSD",1755726260192,0.3598632,114630.0,114620.0,0.15782079]
["bitfinex","BTCUSD",1755726260450,0.3598632,114630.0,114620.0,0.00317]
["bitfinex","BTCUSD",1755726260661,0.38263943,114630.0,114620.0,0.14197]
["bitfinex","BTCUSD",1755726261055,0.38263943,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726261477,0.03643334,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726261695,0.38263943,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726261920,0.03643334,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726262137,0.38263943,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726262479,0.38263943,114630.0,114620.0,0.14197]
["bitfinex","BTCUSD",1755726263545,0.38263943,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726265968,0.03643334,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726266170,0.38263943,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726266890,0.03643334,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726267146,0.38263943,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726267855,0.03643334,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726268109,0.38263943,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726269098,0.03643334,114630.0,114620.0,0.14403]
["bitfinex","BTCUSD",1755726269307,0.38263943,114630.0,114620.0,0.21446804]
["bitfinex","BTCUSD",1755726270147,0.03643334,114630.0,114620.0,0.21446804]
["bitfinex","BTCUSD",1755726270348,0.38263943,114630.0,114620.0,0.21446804]
["bitfinex","BTCUSD",1755726272065,0.03643334,114630.0,114620.0,0.21446804]
["bitfinex","BTCUSD",1755726272522,0.38263943,114630.0,114620.0,0.07566804]
["bitfinex","BTCUSD",1755726272705,0.38263943,114630.0,114620.0,0.21562804]
["bitfinex","BTCUSD",1755726272939,0.03643334,114630.0,114620.0,0.21562804]
["bitfinex","BTCUSD",1755726273202,0.38263943,114630.0,114620.0,0.21562804]
["bitfinex","BTCUSD",1755726274592,0.38263943,114630.0,114620.0,0.07566804]
["bitfinex","BTCUSD",1755726274993,0.38263943,114630.0,114620.0,0.21558804]
["bitfinex","BTCUSD",1755726275611,0.38263943,114630.0,114620.0,0.07566804]
["bitfinex","BTCUSD",1755726275838,0.38263943,114630.0,114620.0,0.21550804]
["bitfinex","BTCUSD",1755726276058,0.38263943,114630.0,114620.0,0.21027804]
["bitfinex","BTCUSD",1755726276532,0.38263943,114630.0,114620.0,0.07043804]
["bitfinex","BTCUSD",1755726276740,0.38263943,114630.0,114620.0,0.21027804]
["bitfinex","BTCUSD",1755726276959,0.38263943,114630.0,114620.0,0.21344804]
["bitfinex","BTCUSD",1755726277591,0.38263943,114630.0,114620.0,0.21396804]
["bitfinex","BTCUSD",1755726278011,0.03643334,114630.0,114620.0,0.21396804]
["bitfinex","BTCUSD",1755726278251,0.38263943,114630.0,114620.0,0.21396804]
["bitfinex","BTCUSD",1755726280566,0.38263943,114630.0,114620.0,0.07360804]
["bitfinex","BTCUSD",1755726280770,0.38263943,114630.0,114620.0,0.21364804]
["bitfinex","BTCUSD",1755726281745,0.38263943,114630.0,114620.0,0.07360804]
["bitfinex","BTCUSD",1755726281964,0.38263943,114630.0,114620.0,0.21364804]
["bitfinex","BTCUSD",1755726283626,0.38263943,114630.0,114620.0,0.07360804]
["bitfinex","BTCUSD",1755726283798,0.38263943,114630.0,114620.0,0.21360804]
["bitfinex","BTCUSD",1755726284478,0.38263943,114630.0,114620.0,0.07360804]
["bitfinex","BTCUSD",1755726284679,0.38263943,114630.0,114620.0,0.21360804]
["bitfinex","BTCUSD",1755726285284,0.03643334,114630.0,114620.0,0.21571804]
["bitfinex","BTCUSD",1755726285407,0.38263943,114630.0,114620.0,0.21571804]
["bitfinex","BTCUSD",1755726285595,0.38263943,114630.0,114620.0,0.21360804]
["bitfinex","BTCUSD",1755726285837,0.38263943,114630.0,114620.0,0.21571804]
["bitfinex","BTCUSD",1755726286033,0.03643334,114630.0,114620.0,0.21571804]
["bitfinex","BTCUSD",1755726286469,0.03861914,114630.0,114620.0,0.21571804]
["bitfinex","BTCUSD",1755726286866,0.03643334,114630.0,114620.0,0.21571804]
["bitfinex","BTCUSD",1755726287085,0.03861914,114630.0,114620.0,0.21571804]
["bitfinex","BTCUSD",1755726288473,0.03861914,114630.0,114620.0,0.21563804]
["bitfinex","BTCUSD",1755726289918,0.03861914,114630.0,114620.0,0.21340804]
["bitfinex","BTCUSD",1755726290326,0.03861914,114630.0,114620.0,0.21551804]
["bitfinex","BTCUSD",1755726291644,0.03861914,114630.0,114620.0,0.07360804]
["bitfinex","BTCUSD",1755726291825,0.03861914,114630.0,114620.0,0.21332804]
["bitfinex","BTCUSD",1755726292246,0.03861914,114630.0,114620.0,0.07360804]
["bitfinex","BTCUSD",1755726292575,0.03861914,114630.0,114620.0,0.21539804]
["bitfinex","BTCUSD",1755726292773,0.03861914,114630.0,114620.0,0.07043804]
["bitfinex","BTCUSD",1755726292967,0.03861914,114630.0,114620.0,0.21011804]
["bitfinex","BTCUSD",1755726293168,0.06486114,114630.0,114620.0,0.07043804]
["bitfinex","BTCUSD",1755726293447,0.78942404,114630.0,114620.0,0.21007804]
["bitfinex","BTCUSD",1755726293616,0.78723824,114630.0,114620.0,0.21007804]
["bitfinex","BTCUSD",1755726294038,0.34,114620.0,114610.0,0.00297]
["bitfinex","BTCUSD",1755726294381,0.68620609,114620.0,114610.0,0.14309]
["bitfinex","BTCUSD",1755726294603,0.34,114620.0,114610.0,0.1452]
["bitfinex","BTCUSD",1755726295505,0.68620609,114620.0,114610.0,0.00508]
["bitfinex","BTCUSD",1755726295817,0.68620609,114620.0,114610.0,0.1452]
["bitfinex","BTCUSD",1755726296030,0.68620609,114620.0,114610.0,0.14008]
["bitfinex","BTCUSD",1755726296216,0.71245009,114620.0,114610.0,0.14004]
["bitfinex","BTCUSD",1755726296770,0.71245009,114620.0,114610.0,0.14]
["bitfinex","BTCUSD",1755726296965,0.71245009,114620.0,114610.0,0.13996]
["bitfinex","BTCUSD",1755726297363,0.71245009,114620.0,114600.0,0.07340804]
["bitfinex","BTCUSD",1755726297777,0.72610855,114620.0,114600.0,0.07340804]
["bitfinex","BTCUSD",1755726297997,0.35365846,114620.0,114590.0,0.00297]
["bitfinex","BTCUSD",1755726298214,0.34,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1755726298467,0.71245309,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1755726298712,0.34,114600.0,114590.0,0.00311494]
["bitfinex","BTCUSD",1755726298929,0.68620609,114600.0,114590.0,0.14299494]
["bitfinex","BTCUSD",1755726299351,0.71245409,114600.0,114590.0,0.14299494]
["bitfinex","BTCUSD",1755726299563,0.71245409,114600.0,114590.0,0.14510494]
["bitfinex","BTCUSD",1755726299803,0.71245409,114600.0,114590.0,0.14502494]
["bitfinex","BTCUSD",1755726300259,0.026248,114600.0,114590.0,0.14502494]
["bitfinex","BTCUSD",1755726300475,0.37245409,114600.0,114590.0,0.14291494]
["bitfinex","BTCUSD",1755726300908,0.38611467,114600.0,114590.0,0.00311494]
["bitfinex","BTCUSD",1755726301389,0.38611467,114600.0,114590.0,0.14291494]
["bitfinex","BTCUSD",1755726301818,0.38811467,114600.0,114590.0,0.14291494]
["bitfinex","BTCUSD",1755726302447,0.38811467,114600.0,114590.0,0.14287494]
["bitfinex","BTCUSD",1755726302661,0.42572753,114600.0,114590.0,0.00311494]
["bitfinex","BTCUSD",1755726302897,0.42872753,114600.0,114590.0,0.14279494]
["bitfinex","BTCUSD",1755726303076,1.10127304,114600.0,114590.0,0.13978494]
["bitfinex","BTCUSD",1755726304194,1.09827304,114600.0,114590.0,0.13978494]
["bitfinex","BTCUSD",1755726304635,1.10027304,114600.0,114590.0,0.13970494]
["bitfinex","BTCUSD",1755726304869,1.10027304,114600.0,114590.0,0.00014494]
["bitfinex","BTCUSD",1755726305089,1.10027304,114600.0,114590.0,0.13970494]
["bitfinex","BTCUSD",1755726305307,1.10027304,114600.0,114590.0,0.00014494]
["bitfinex","BTCUSD",1755726305521,1.09827304,114600.0,114590.0,0.00014494]
["bitfinex","BTCUSD",1755726305745,1.10127304,114600.0,114590.0,0.00014494]
["bitfinex","BTCUSD",1755726305959,1.47749246,114600.0,114590.0,0.00014494]
["bitfinex","BTCUSD",1755726306190,4.07160246,114600.0,114590.0,0.00014494]
["bitfinex","BTCUSD",1755726307463,4.09572745,114600.0,114590.0,0.00014494]
["bitfinex","BTCUSD",1755726307680,4.27424751,114600.0,114590.0,0.00014494]
["bitfinex","BTCUSD",1755726307889,0.34620609,114580.0,114560.0,0.13936]
["bitfinex","BTCUSD",1755726308097,0.34620609,114580.0,114540.0,0.07340804]
["bitfinex","BTCUSD",1755726308098,0.34,114560.0,114550.0,0.13936]
["bitfinex","BTCUSD",1755726308312,0.37001333,114560.0,114540.0,0.21291314]
["bitfinex","BTCUSD",1755726308520,0.0021858,114550.0,114540.0,0.21287314]
["bitfinex","BTCUSD",1755726308795,0.0021858,114550.0,114540.0,0.21498314]
["bitfinex","BTCUSD",1755726309208,0.34839189,114550.0,114540.0,0.21498314]
["bitfinex","BTCUSD",1755726309436,0.34620609,114550.0,114540.0,0.21498314]
["bitfinex","BTCUSD",1755726310079,0.68620609,114550.0,114540.0,0.1445451]
["bitfinex","BTCUSD",1755726310300,1.05867318,114550.0,114540.0,0.0031151]
["bitfinex","BTCUSD",1755726310510,0.74285229,114550.0,114540.0,0.0031151]
["bitfinex","BTCUSD",1755726310731,0.74285229,114550.0,114540.0,0.0001451]
["bitfinex","BTCUSD",1755726311125,0.74285229,114550.0,114540.0,0.0031451]
["bitfinex","BTCUSD",1755726312020,0.74285229,114550.0,114540.0,0.0001451]
["bitfinex","BTCUSD",1755726312237,0.74285229,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726312432,1.11655524,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726313019,1.15589439,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726313412,3.75000439,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726314410,3.75000439,114550.0,114540.0,0.0001451]
["bitfinex","BTCUSD",1755726314865,3.75000439,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726315070,3.83687404,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726315280,3.74756439,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726316955,3.90023368,114550.0,114540.0,0.0072851]
["bitfinex","BTCUSD",1755726317441,3.90023368,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726317882,3.90023368,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726318025,3.90023368,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726318470,3.90023368,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726318898,3.98710333,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726319521,3.90023368,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726321215,3.90019368,114550.0,114540.0,0.0072851]
["bitfinex","BTCUSD",1755726321425,3.87306869,114550.0,114540.0,0.0072851]
["bitfinex","BTCUSD",1755726321651,3.87306869,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726321862,3.90041365,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726322044,3.90041365,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726322258,3.56285365,114550.0,114540.0,0.0072851]
["bitfinex","BTCUSD",1755726322471,3.56285365,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726322844,3.56285365,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726323751,3.56285365,114550.0,114540.0,0.0072851]
["bitfinex","BTCUSD",1755726324083,3.90285365,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726324545,3.76389365,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726324749,3.20973773,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726324956,3.90289365,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726325589,3.90289365,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726325807,3.9897633,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726326013,3.9897633,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726326225,3.90289365,114550.0,114540.0,0.0051951]
["bitfinex","BTCUSD",1755726326657,3.90289365,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726327076,3.69618017,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726327489,3.75004389,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726328375,3.7687784,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726328559,3.80820407,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726328736,3.78946956,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726328941,3.80820407,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726329756,3.89030331,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726330159,3.80820407,114550.0,114540.0,0.0021451]
["bitfinex","BTCUSD",1755726330344,3.80820407,114550.0,114540.0,0.0072851]
["bitfinex","BTCUSD",1755726330345,0.63207815,114550.0,114540.0,0.0072851]
["bitfinex","BTCUSD",1755726330605,0.09774702,114550.0,114540.0,0.02357328]
["bitfinex","BTCUSD",1755726330823,0.42559047,114550.0,114540.0,0.02357328]
["bitfinex","BTCUSD",1755726331038,0.01007184,114550.0,114540.0,0.02357328]
["bitfinex","BTCUSD",1755726331248,0.0021858,114550.0,114540.0,0.02157328]
["bitfinex","BTCUSD",1755726331657,0.0031858,114550.0,114540.0,0.02157328]
["bitfinex","BTCUSD",1755726331871,0.0021858,114550.0,114540.0,0.02157328]
["bitfinex","BTCUSD",1755726332293,0.0021858,114550.0,114540.0,0.36815124]
["bitfinex","BTCUSD",1755726332521,0.0021858,114550.0,114540.0,0.02157328]
["bitfinex","BTCUSD",1755726332720,0.0021858,114550.0,114540.0,0.36815124]
["bitfinex","BTCUSD",1755726332937,0.0021858,114550.0,114540.0,0.02157328]
["bitfinex","BTCUSD",1755726333140,0.06588517,114570.0,114540.0,0.02157328]
["bitfinex","BTCUSD",1755726333141,0.0021858,114560.0,114540.0,0.02157328]
["bitfinex","BTCUSD",1755726333353,0.3421858,114560.0,114540.0,0.02457328]
["bitfinex","BTCUSD",1755726333569,0.20632517,114570.0,114540.0,0.02457328]
["bitfinex","BTCUSD",1755726333570,0.40588517,114570.0,114550.0,0.00305]
["bitfinex","BTCUSD",1755726333784,0.0021858,114560.0,114550.0,0.01933818]
["bitfinex","BTCUSD",1755726334236,0.0021858,114560.0,114550.0,0.02142818]
["bitfinex","BTCUSD",1755726335573,0.0021858,114560.0,114550.0,0.35171796]
["bitfinex","BTCUSD",1755726335763,0.0021858,114560.0,114550.0,0.00514]
["bitfinex","BTCUSD",1755726336176,0.0021858,114560.0,114550.0,0.35171796]
["bitfinex","BTCUSD",1755726336698,0.0021858,114560.0,114550.0,0.35271796]
["bitfinex","BTCUSD",1755726336907,0.04181297,114570.0,114550.0,0.423156]
["bitfinex","BTCUSD",1755726337119,0.04181297,114570.0,114560.0,0.34962796]
["bitfinex","BTCUSD",1755726337324,0.04181297,114570.0,114560.0,0.35171796]
["bitfinex","BTCUSD",1755726337736,0.0158505,114570.0,114560.0,0.35171796]
["bitfinex","BTCUSD",1755726337943,0.0136647,114570.0,114560.0,0.35171796]
["bitfinex","BTCUSD",1755726338379,0.0136647,114570.0,114560.0,0.36916698]
["bitfinex","BTCUSD",1755726338817,0.0021858,114600.0,114570.0,0.01744902]
["bitfinex","BTCUSD",1755726338818,0.0284358,114600.0,114570.0,0.01744902]
["bitfinex","BTCUSD",1755726339043,0.01366228,114610.0,114590.0,0.36611698]
["bitfinex","BTCUSD",1755726339266,0.01366228,114610.0,114600.0,0.36402698]
["bitfinex","BTCUSD",1755726339475,0.0021858,114620.0,114600.0,0.36916698]
["bitfinex","BTCUSD",1755726339682,0.0021858,114620.0,114610.0,0.48677796]
["bitfinex","BTCUSD",1755726339908,0.0021858,114620.0,114610.0,0.49191796]
["bitfinex","BTCUSD",1755726340147,0.01584349,114620.0,114610.0,0.16278902]
["bitfinex","BTCUSD",1755726340370,0.01598837,114620.0,114610.0,0.50936698]
["bitfinex","BTCUSD",1755726340782,0.01380257,114620.0,114610.0,0.50936698]
["bitfinex","BTCUSD",1755726341022,0.00014488,114620.0,114610.0,0.50936698]
["bitfinex","BTCUSD",1755726341230,0.00014488,114620.0,114610.0,0.16278902]
["bitfinex","BTCUSD",1755726341449,0.00014488,114620.0,114610.0,0.51036698]
["bitfinex","BTCUSD",1755726341670,0.00014488,114620.0,114610.0,0.50936698]
["bitfinex","BTCUSD",1755726341896,0.0021858,114630.0,114610.0,0.16578902]
["bitfinex","BTCUSD",1755726342120,0.0021858,114630.0,114620.0,0.34657796]
["bitfinex","BTCUSD",1755726342326,0.03844507,114630.0,114620.0,0.35161796]
["bitfinex","BTCUSD",1755726342550,0.0021858,114630.0,114620.0,0.35161796]
["bitfinex","BTCUSD",1755726342874,0.0021858,114630.0,114620.0,0.00504]
["bitfinex","BTCUSD",1755726343098,0.34,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1755726343306,0.342,114620.0,114610.0,0.14296]
["bitfinex","BTCUSD",1755726343508,0.342,114620.0,114610.0,0.13996]
["bitfinex","BTCUSD",1755726344312,0.342,114620.0,114610.0,0.13992]
["bitfinex","BTCUSD",1755726344553,0.002,114620.0,114610.0,0.13992]
["bitfinex","BTCUSD",1755726344773,0.002,114620.0,114610.0,0.14092]
["bitfinex","BTCUSD",1755726344954,0.0041858,114620.0,114610.0,0.13992]
["bitfinex","BTCUSD",1755726345157,0.0041858,114620.0,114590.0,0.026242]
["bitfinex","BTCUSD",1755726345158,0.35076376,114620.0,114590.0,0.026242]
["bitfinex","BTCUSD",1755726345360,0.69198376,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726345566,0.34523,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726346900,0.35889097,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726347080,0.35989097,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726347289,0.35889097,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726347492,0.81057059,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726347890,0.35989097,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726348099,0.81057059,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726348274,3.29358059,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726348484,2.84290097,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726348723,3.29358059,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726349511,3.31982959,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726351966,3.35959621,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726354205,3.38566166,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726354659,3.37200069,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726356986,3.38566319,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726357203,4.118256,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726357418,3.98025162,114610.0,114600.0,0.00014488]
["bitfinex","BTCUSD",1755726357642,3.98897686,114610.0,114560.0,0.13158488]
["bitfinex","BTCUSD",1755726357859,0.45067962,114570.0,114550.0,0.07349804]
["bitfinex","BTCUSD",1755726358087,0.45067962,114570.0,114560.0,0.00306]
["bitfinex","BTCUSD",1755726358303,0.45072962,114570.0,114560.0,0.00306]
["bitfinex","BTCUSD",1755726358516,0.45072962,114570.0,114550.0,0.07349804]
["bitfinex","BTCUSD",1755726358703,0.49065295,114570.0,114550.0,0.07349804]
["bitfinex","BTCUSD",1755726359041,0.49065295,114570.0,114550.0,0.07364314]
["bitfinex","BTCUSD",1755726359398,0.45067962,114560.0,114550.0,0.07364314]
["bitfinex","BTCUSD",1755726359656,0.45067962,114560.0,114550.0,0.07562314]
["bitfinex","BTCUSD",1755726361281,0.79067962,114560.0,114550.0,0.07562314]
["bitfinex","BTCUSD",1755726361495,0.79067962,114560.0,114550.0,0.07662314]
["bitfinex","BTCUSD",1755726363649,0.79072962,114560.0,114550.0,0.0061851]
["bitfinex","BTCUSD",1755726363859,0.79072962,114560.0,114550.0,0.1452251]
["bitfinex","BTCUSD",1755726364298,0.79072962,114560.0,114550.0,0.0061851]
["bitfinex","BTCUSD",1755726364925,0.79067962,114560.0,114550.0,0.0061851]
["bitfinex","BTCUSD",1755726366598,0.68647497,114560.0,114550.0,0.0061851]
["bitfinex","BTCUSD",1755726367766,0.68652497,114560.0,114550.0,0.0061851]
["bitfinex","BTCUSD",1755726368007,0.68647497,114560.0,114550.0,0.0061851]
["bitfinex","BTCUSD",1755726370962,0.68652497,114560.0,114550.0,0.0061851]
["bitfinex","BTCUSD",1755726372840,0.68652497,114560.0,114550.0,0.0042051]
["bitfinex","BTCUSD",1755726373271,0.68652497,114560.0,114550.0,0.0063151]
["bitfinex","BTCUSD",1755726373737,0.68647497,114560.0,114550.0,0.0063151]
["bitfinex","BTCUSD",1755726378435,0.34,114560.0,114550.0,0.0063151]
["bitfinex","BTCUSD",1755726378647,0.68647497,114560.0,114550.0,0.0063151]
["bitfinex","BTCUSD",1755726379599,0.68407497,114560.0,114550.0,0.0063151]
["bitfinex","BTCUSD",1755726380031,0.68412497,114560.0,114550.0,0.0063151]
["bitfinex","BTCUSD",1755726380919,0.68407497,114560.0,114550.0,0.0063151]
["bitfinex","BTCUSD",1755726384712,0.68412497,114560.0,114550.0,0.0011451]
["bitfinex","BTCUSD",1755726385350,0.68412497,114560.0,114550.0,0.0043251]
["bitfinex","BTCUSD",1755726385937,0.68412497,114560.0,114550.0,0.0033251]
["bitfinex","BTCUSD",1755726386116,0.68512497,114560.0,114550.0,0.0033251]
["bitfinex","BTCUSD",1755726387088,0.69879131,114560.0,114550.0,0.0033251]
["bitfinex","BTCUSD",1755726388605,0.69879131,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726389211,0.69879131,114560.0,114550.0,0.0033251]
["bitfinex","BTCUSD",1755726391857,0.72541068,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726392521,0.86293068,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726393475,3.36479138,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726393706,3.35112504,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726393908,3.37738704,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726394734,3.81073166,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726394944,3.72386201,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726395154,3.75788197,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726395368,3.73428989,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726396469,3.72999677,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726396823,3.81686642,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726397241,3.74366548,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726398283,3.73753072,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726398821,3.71126872,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726400263,3.71026872,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726400681,3.71226872,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726401623,3.79913837,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726403038,3.78546966,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726405233,3.42901896,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726406031,3.52104896,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726406239,3.34214931,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726406453,3.35581826,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726407289,3.69581826,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726413100,3.68214931,114560.0,114550.0,0.0001451]
["bitfinex","BTCUSD",1755726413914,3.68214931,114560.0,114550.0,0.0032851]
["bitfinex","BTCUSD",1755726414131,3.68214931,114560.0,114550.0,0.0053251]
["bitfinex","BTCUSD",1755726414668,2.98914937,114560.0,114550.0,0.0053251]
["bitfinex","BTCUSD",1755726414875,2.98898937,114560.0,114550.0,0.0053251]
["bitfinex","BTCUSD",1755726415058,3.68193931,114560.0,114550.0,0.0053251]
["bitfinex","BTCUSD",1755726415295,0.34,114550.0,114520.0,0.06776314]
["bitfinex","BTCUSD",1755726415558,0.68647497,114530.0,114520.0,0.06776314]
["bitfinex","BTCUSD",1755726415988,0.34,114530.0,114520.0,0.06980314]
["bitfinex","BTCUSD",1755726416197,0.68647497,114530.0,114520.0,0.06980314]
["bitfinex","BTCUSD",1755726416402,0.7249282,114530.0,114520.0,0.06980314]
["bitfinex","BTCUSD",1755726416820,0.39212248,114530.0,114520.0,0.00404]
["bitfinex","BTCUSD",1755726417032,0.73859745,114530.0,114520.0,0.00404]
["bitfinex","BTCUSD",1755726417447,0.73859745,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726418041,0.76822027,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726418449,0.90558027,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726418649,0.93217663,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726419260,0.93423663,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726419418,0.93217663,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726421297,0.58570166,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726421601,0.93217663,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726423228,0.91850738,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726426622,0.92056738,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726426860,0.91850738,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726427826,0.93217757,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726430020,0.93423757,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1755726430630,0.93423757,114530.0,114520.0,0.00404]
["bitfinex","BTCUSD",1755726432057,0.89578434,114530.0,114520.0,0.00404]
["bitfinex","BTCUSD",1755726433284,0.89578434,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755726433511,0.89578434,114530.0,114520.0,0.00402]
["bitfinex","BTCUSD",1755726434121,0.89372434,114530.0,114520.0,0.00402]
["bitfinex","BTCUSD",1755726434300,0.89372434,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726434465,0.89579434,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726434871,0.89372434,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726435388,0.54724937,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726435597,0.89372434,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726436180,0.89579434,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726436362,0.54724937,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726436571,0.89372434,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726436810,0.89579434,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726438372,1.24268959,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726438846,1.24268959,114530.0,114520.0,0.00402]
["bitfinex","BTCUSD",1755726439063,1.293623,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755726439471,1.24268959,114530.0,114520.0,0.00402]
["bitfinex","BTCUSD",1755726439855,1.24268959,114530.0,114520.0,0.00723]
["bitfinex","BTCUSD",1755726440028,1.24268959,114530.0,114520.0,0.00402]
["bitfinex","BTCUSD",1755726440430,1.24268959,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755726440650,1.24585959,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755726441694,1.24268959,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755726442202,1.24268959,114530.0,114520.0,0.00402]
["bitfinex","BTCUSD",1755726443186,1.24268959,114530.0,114520.0,0.00202]
["bitfinex","BTCUSD",1755726444340,0.54931937,114530.0,114520.0,0.00202]
["bitfinex","BTCUSD",1755726444566,1.24585959,114530.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755726444766,1.03555602,114520.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755726444970,1.17073022,114520.0,114510.0,0.00523]
["bitfinex","BTCUSD",1755726445563,0.47736,114520.0,114510.0,0.00523]
["bitfinex","BTCUSD",1755726445771,1.17073022,114520.0,114510.0,0.00523]
["bitfinex","BTCUSD",1755726446011,1.17087489,114520.0,114510.0,0.00523]
["bitfinex","BTCUSD",1755726446827,1.17087489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726447259,1.16931489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726447467,0.83087489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726451164,1.17282489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726451795,0.47750467,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726451925,1.17087489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726452491,0.47750467,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726452788,1.03351489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726453082,1.03558489,114520.0,114510.0,0.00302]
["bitfinex","BTCUSD",1755726453555,1.03558489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726454780,1.17322489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726455414,1.17639489,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755726455627,0.47985467,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755726455856,1.17322489,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755726458455,1.60994965,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755726458654,1.17322489,114520.0,114510.0,0.00302]
["bitfinex","BTCUSD",1755726458816,1.03351489,114520.0,114510.0,0.00623]
["bitfinex","BTCUSD",1755726459018,0.34014467,114520.0,114510.0,0.02263352]
["bitfinex","BTCUSD",1755726459216,0.34014467,114520.0,114510.0,0.06852975]
["bitfinex","BTCUSD",1755726459217,0.00014467,114520.0,114510.0,0.06852975]
["bitfinex","BTCUSD",1755726459490,0.04329301,114530.0,114510.0,0.1554145]
["bitfinex","BTCUSD",1755726459696,0.55668511,114580.0,114520.0,0.17907054]
["bitfinex","BTCUSD",1755726459823,0.34668511,114550.0,114530.0,0.00218283]
["bitfinex","BTCUSD",1755726460026,0.13868,114570.0,114540.0,0.00202]
["bitfinex","BTCUSD",1755726460228,0.0021858,114560.0,114550.0,0.00321]
["bitfinex","BTCUSD",1755726460433,0.0021858,114600.0,114550.0,0.78766742]
["bitfinex","BTCUSD",1755726460689,0.0284378,114600.0,114580.0,0.34668511]
["bitfinex","BTCUSD",1755726460891,0.0021858,114600.0,114590.0,0.00514]
["bitfinex","BTCUSD",1755726461492,0.02659119,114600.0,114590.0,0.35182511]
["bitfinex","BTCUSD",1755726461999,0.02659119,114600.0,114590.0,0.00514]
["bitfinex","BTCUSD",1755726462283,0.02659119,114600.0,114590.0,0.1437]
["bitfinex","BTCUSD",1755726462485,0.02659119,114600.0,114590.0,0.48970629]
["bitfinex","BTCUSD",1755726462607,0.02759119,114600.0,114590.0,0.1437]
["bitfinex","BTCUSD",1755726462814,0.02759119,114600.0,114590.0,0.14588169]
["bitfinex","BTCUSD",1755726463016,0.02659119,114600.0,114590.0,0.14588169]
["bitfinex","BTCUSD",1755726463247,0.02659119,114600.0,114590.0,0.14688169]
["bitfinex","BTCUSD",1755726463578,0.02659119,114600.0,114590.0,0.49188798]
["bitfinex","BTCUSD",1755726463812,0.02659119,114600.0,114590.0,0.1477]
["bitfinex","BTCUSD",1755726464025,0.02659119,114600.0,114590.0,0.14988169]
["bitfinex","BTCUSD",1755726464517,0.02659119,114600.0,114590.0,0.01132169]
["bitfinex","BTCUSD",1755726464749,0.36871119,114600.0,114590.0,0.00603]
["bitfinex","BTCUSD",1755726464952,0.37174119,114600.0,114590.0,0.14252]
["bitfinex","BTCUSD",1755726465481,0.37174119,114600.0,114590.0,0.14455]
["bitfinex","BTCUSD",1755726465713,0.02659119,114600.0,114590.0,0.14455]
["bitfinex","BTCUSD",1755726465913,0.02877699,114600.0,114590.0,0.14366]
["bitfinex","BTCUSD",1755726466519,0.04025148,114600.0,114590.0,0.49266629]
["bitfinex","BTCUSD",1755726466733,0.04025148,114600.0,114590.0,0.14666]
["bitfinex","BTCUSD",1755726466965,0.04025148,114600.0,114590.0,0.14355]
["bitfinex","BTCUSD",1755726467168,0.04025148,114600.0,114590.0,0.14055]
["bitfinex","BTCUSD",1755726467601,0.04025148,114600.0,114590.0,0.14255]
["bitfinex","BTCUSD",1755726467809,0.04025148,114600.0,114590.0,0.14566]
["bitfinex","BTCUSD",1755726468246,0.04025148,114600.0,114590.0,0.14255]
["bitfinex","BTCUSD",1755726468740,0.04025148,114600.0,114590.0,0.168795]
["bitfinex","BTCUSD",1755726469309,0.04540148,114600.0,114590.0,0.168795]
["bitfinex","BTCUSD",1755726469528,0.04540148,114600.0,114590.0,0.14255]
["bitfinex","BTCUSD",1755726469935,0.04540148,114600.0,114590.0,0.1404]
["bitfinex","BTCUSD",1755726470151,0.04540148,114600.0,114590.0,0.14243]
["bitfinex","BTCUSD",1755726470692,0.04237148,114600.0,114590.0,0.14243]
["bitfinex","BTCUSD",1755726470822,0.04237148,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755726470823,0.04540148,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755726471053,0.04540148,114600.0,114590.0,0.1404]
["bitfinex","BTCUSD",1755726471249,0.04758728,114600.0,114590.0,0.1404]
["bitfinex","BTCUSD",1755726471465,0.04540148,114600.0,114590.0,0.1404]
["bitfinex","BTCUSD",1755726471673,0.04758728,114600.0,114590.0,0.1404]
["bitfinex","BTCUSD",1755726471852,0.04758728,114600.0,114590.0,0.14243]
["bitfinex","BTCUSD",1755726472057,0.04540148,114600.0,114590.0,0.14243]
["bitfinex","BTCUSD",1755726472264,0.04237148,114600.0,114590.0,0.14243]
["bitfinex","BTCUSD",1755726472464,0.04455728,114600.0,114590.0,0.14243]
["bitfinex","BTCUSD",1755726473108,0.04243728,114600.0,114590.0,0.14243]
["bitfinex","BTCUSD",1755726473320,0.04025148,114600.0,114590.0,0.14554]
["bitfinex","BTCUSD",1755726473561,0.04025148,114600.0,114590.0,0.49154629]
["bitfinex","BTCUSD",1755726473935,0.04025148,114600.0,114590.0,0.14554]
["bitfinex","BTCUSD",1755726474147,0.04025148,114600.0,114590.0,0.49154629]
["bitfinex","BTCUSD",1755726474375,0.02659119,114600.0,114590.0,0.49154629]
["bitfinex","BTCUSD",1755726475353,0.02659119,114600.0,114590.0,0.50899531]
["bitfinex","BTCUSD",1755726475818,0.02659119,114600.0,114590.0,0.53523831]
["bitfinex","BTCUSD",1755726477526,0.02659119,114600.0,114590.0,0.53523831]
["bitfinex","BTCUSD",1755726479655,0.02871119,114600.0,114590.0,0.15931902]
["bitfinex","BTCUSD",1755726479872,0.03174119,114600.0,114590.0,0.13984]
["bitfinex","BTCUSD",1755726480759,0.03174119,114600.0,114590.0,0.14183]
["bitfinex","BTCUSD",1755726481194,0.02871119,114600.0,114590.0,0.14183]
["bitfinex","BTCUSD",1755726481608,0.02659119,114600.0,114590.0,0.14183]
["bitfinex","BTCUSD",1755726481822,0.02659119,114600.0,114590.0,0.14494]
["bitfinex","BTCUSD",1755726482896,0.02659119,114600.0,114590.0,0.14712169]
["bitfinex","BTCUSD",1755726484129,0.02659119,114600.0,114590.0,0.49312798]
["bitfinex","BTCUSD",1755726484375,0.02659119,114600.0,114590.0,0.49094629]
["bitfinex","BTCUSD",1755726484627,0.02659119,114600.0,114590.0,0.14494]
["bitfinex","BTCUSD",1755726484853,0.02659119,114600.0,114590.0,0.14712169]
["bitfinex","BTCUSD",1755726485364,0.02659119,114600.0,114590.0,0.16238902]
["bitfinex","BTCUSD",1755726485650,0.02659119,114600.0,114590.0,0.59746175]
["bitfinex","BTCUSD",1755726485871,0.02659119,114600.0,114590.0,0.59528006]
["bitfinex","BTCUSD",1755726486112,0.02659119,114600.0,114590.0,0.62152206]
["bitfinex","BTCUSD",1755726486582,0.37224829,114630.0,114590.0,0.62152206]
["bitfinex","BTCUSD",1755726486765,0.37224829,114630.0,114600.0,0.0021815]
["bitfinex","BTCUSD",1755726486943,0.37224829,114630.0,114610.0,0.13748]
["bitfinex","BTCUSD",1755726487154,0.0043058,114620.0,114610.0,0.13951]
["bitfinex","BTCUSD",1755726487340,0.03055273,114620.0,114610.0,0.13951]
["bitfinex","BTCUSD",1755726487554,0.02836693,114620.0,114610.0,0.13951]
["bitfinex","BTCUSD",1755726487935,0.02624693,114620.0,114610.0,0.14262]
["bitfinex","BTCUSD",1755726488139,0.37424829,114630.0,114610.0,0.14262]
["bitfinex","BTCUSD",1755726488341,0.3536592,114620.0,114610.0,0.14262]
["bitfinex","BTCUSD",1755726489186,0.35820521,114620.0,114610.0,0.14262]
["bitfinex","BTCUSD",1755726490375,0.35920521,114620.0,114610.0,0.14262]
["bitfinex","BTCUSD",1755726490803,0.36032521,114620.0,114610.0,0.14262]
["bitfinex","BTCUSD",1755726491008,0.36032521,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726491438,0.36033525,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726492032,0.01821525,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726492295,0.36040105,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726492486,0.38357515,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726492673,0.38563515,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726493093,0.04563515,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726493290,0.38782095,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726493528,0.38563515,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726494532,0.3602749,114620.0,114610.0,0.14462]
["bitfinex","BTCUSD",1755726495963,0.3582149,114620.0,114610.0,0.16206902]
["bitfinex","BTCUSD",1755726496171,0.3536592,114620.0,114610.0,0.16206902]
["bitfinex","BTCUSD",1755726496574,0.0136592,114620.0,114610.0,0.16206902]
["bitfinex","BTCUSD",1755726497054,0.68600629,114630.0,114610.0,0.16206902]
["bitfinex","BTCUSD",1755726497260,0.69056171,114630.0,114610.0,0.16206902]
["bitfinex","BTCUSD",1755726497823,0.69056171,114630.0,114610.0,0.16006902]
["bitfinex","BTCUSD",1755726498207,0.69360171,114630.0,114610.0,0.16106902]
["bitfinex","BTCUSD",1755726498462,0.69360171,114630.0,114610.0,0.14362]
["bitfinex","BTCUSD",1755726498658,0.00084326,114620.0,114610.0,0.16106902]
["bitfinex","BTCUSD",1755726498856,0.00084326,114620.0,114610.0,0.16014033]
["bitfinex","BTCUSD",1755726499275,0.00084326,114620.0,114610.0,0.16315033]
["bitfinex","BTCUSD",1755726499875,0.00084326,114620.0,114610.0,0.16215033]
["bitfinex","BTCUSD",1755726500291,0.00084326,114620.0,114610.0,0.16415033]
["bitfinex","BTCUSD",1755726500935,0.00084326,114620.0,114610.0,0.16523639]
["bitfinex","BTCUSD",1755726504545,0.00084326,114620.0,114610.0,0.51015662]
["bitfinex","BTCUSD",1755726504679,0.00084326,114620.0,114610.0,0.18820802]
["bitfinex","BTCUSD",1755726505721,0.00084326,114620.0,114610.0,0.53421431]
["bitfinex","BTCUSD",1755726510737,0.00084326,114620.0,114610.0,0.55057257]
["bitfinex","BTCUSD",1755726511744,0.00084326,114620.0,114610.0,0.53421431]
["bitfinex","BTCUSD",1755726513220,0.03869793,114630.0,114610.0,0.53421431]
["bitfinex","BTCUSD",1755726513446,0.03869793,114630.0,114620.0,0.00519112]
["bitfinex","BTCUSD",1755726513665,0.03869793,114630.0,114620.0,0.00719112]
["bitfinex","BTCUSD",1755726514360,0.04379793,114630.0,114620.0,0.00218112]
["bitfinex","BTCUSD",1755726514723,0.03013981,114630.0,114620.0,0.00218112]
["bitfinex","BTCUSD",1755726514928,0.02709981,114630.0,114620.0,0.00526689]
["bitfinex","BTCUSD",1755726515481,0.02709981,114630.0,114620.0,0.02271591]
["bitfinex","BTCUSD",1755726515701,0.02503981,114630.0,114620.0,0.02572591]
["bitfinex","BTCUSD",1755726515939,0.02508811,114630.0,114620.0,0.05196291]
["bitfinex","BTCUSD",1755726516178,4.83e-05,114630.0,114620.0,0.05196291]
["bitfinex","BTCUSD",1755726516398,0.0021083,114630.0,114620.0,0.05296291]
["bitfinex","BTCUSD",1755726519142,0.0021083,114630.0,114620.0,0.02672591]
["bitfinex","BTCUSD",1755726519347,0.02826073,114630.0,114620.0,0.02672591]
["bitfinex","BTCUSD",1755726519553,0.0021083,114630.0,114620.0,0.02672591]
["bitfinex","BTCUSD",1755726520396,0.00206,114630.0,114620.0,0.02672591]
["bitfinex","BTCUSD",1755726520597,0.34620629,114650.0,114620.0,0.02672591]
["bitfinex","BTCUSD",1755726520890,0.0021858,114640.0,114630.0,0.13724]
["bitfinex","BTCUSD",1755726521092,0.0029458,114640.0,114630.0,0.13724]
["bitfinex","BTCUSD",1755726522171,0.03909393,114640.0,114630.0,0.13724]
["bitfinex","BTCUSD",1755726522342,0.03909393,114640.0,114630.0,0.14027]
["bitfinex","BTCUSD",1755726522565,0.04009393,114640.0,114630.0,0.14027]
["bitfinex","BTCUSD",1755726523688,0.38009393,114640.0,114630.0,0.14027]
["bitfinex","BTCUSD",1755726523900,0.37790813,114640.0,114630.0,0.14027]
["bitfinex","BTCUSD",1755726524251,0.37790813,114640.0,114630.0,0.14235]
["bitfinex","BTCUSD",1755726524856,0.37614813,114640.0,114630.0,0.14235]
["bitfinex","BTCUSD",1755726525059,0.37614813,114640.0,114630.0,0.14335]
["bitfinex","BTCUSD",1755726525904,0.03614813,114640.0,114630.0,0.14235]
["bitfinex","BTCUSD",1755726526287,0.34024829,114650.0,114630.0,0.14435]
["bitfinex","BTCUSD",1755726526508,0.34024829,114650.0,114640.0,0.00303]
["bitfinex","BTCUSD",1755726526739,0.34024829,114650.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755726527555,0.37592393,114650.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755726528374,0.37592393,114650.0,114640.0,0.00729073]
["bitfinex","BTCUSD",1755726529289,0.37592393,114650.0,114640.0,0.00829073]
["bitfinex","BTCUSD",1755726529748,0.37592393,114650.0,114640.0,0.00729073]
["bitfinex","BTCUSD",1755726530629,0.03567564,114650.0,114640.0,0.00729073]
["bitfinex","BTCUSD",1755726530832,0.35966102,114660.0,114640.0,0.00729073]
["bitfinex","BTCUSD",1755726531038,0.35966102,114660.0,114650.0,0.1372]
["bitfinex","BTCUSD",1755726531211,0.36042102,114660.0,114650.0,0.1372]
["bitfinex","BTCUSD",1755726532549,0.36042102,114660.0,114650.0,0.1382]
["bitfinex","BTCUSD",1755726532970,0.73510961,114660.0,114650.0,0.1382]
["bitfinex","BTCUSD",1755726537152,0.73510961,114660.0,114650.0,0.14341054]
["bitfinex","BTCUSD",1755726537502,0.38834332,114660.0,114650.0,0.14549054]
["bitfinex","BTCUSD",1755726537747,0.73434961,114660.0,114650.0,0.14549054]
["bitfinex","BTCUSD",1755726538173,0.73510961,114660.0,114650.0,0.14549054]
["bitfinex","BTCUSD",1755726538333,0.73510961,114660.0,114650.0,0.14331]
["bitfinex","BTCUSD",1755726538542,0.73510961,114660.0,114650.0,0.14123]
["bitfinex","BTCUSD",1755726541622,0.38910332,114660.0,114650.0,0.14123]
["bitfinex","BTCUSD",1755726541825,0.73510961,114660.0,114650.0,0.14123]
["bitfinex","BTCUSD",1755726544596,0.73510961,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755726544807,1.0815959,114660.0,114650.0,0.13812]
["bitfinex","BTCUSD",1755726546555,1.0815959,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755726548430,0.73558961,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755726549767,0.73510961,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755726552959,0.73510961,114660.0,114640.0,0.14012]
["bitfinex","BTCUSD",1755726553152,0.34819209,114650.0,114640.0,0.14012]
["bitfinex","BTCUSD",1755726553322,0.34600629,114650.0,114640.0,0.14217]
["bitfinex","BTCUSD",1755726553529,0.34,114640.0,114620.0,0.00304]
["bitfinex","BTCUSD",1755726553689,0.68600629,114640.0,114630.0,0.13712829]
["bitfinex","BTCUSD",1755726553894,0.68676629,114640.0,114630.0,0.13712829]
["bitfinex","BTCUSD",1755726554313,0.68667784,114640.0,114630.0,0.14016829]
["bitfinex","BTCUSD",1755726555963,1.03259568,114640.0,114630.0,0.14116829]
["bitfinex","BTCUSD",1755726556435,0.34668382,114640.0,114630.0,0.14116829]
["bitfinex","BTCUSD",1755726558045,0.34668382,114640.0,114630.0,0.13812829]
["bitfinex","BTCUSD",1755726559248,0.34668382,114640.0,114630.0,0.13712829]
["bitfinex","BTCUSD",1755726559630,0.34592382,114640.0,114630.0,0.14221829]
["bitfinex","BTCUSD",1755726561361,0.34668382,114640.0,114630.0,0.14221829]
["bitfinex","BTCUSD",1755726561527,0.34668382,114640.0,114630.0,0.14116829]
["bitfinex","BTCUSD",1755726562827,0.34668382,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726563432,0.68668382,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726565870,0.68668382,114640.0,114630.0,0.14116829]
["bitfinex","BTCUSD",1755726566660,0.68668382,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726567080,0.68668382,114640.0,114630.0,0.13804829]
["bitfinex","BTCUSD",1755726575569,0.34592382,114640.0,114630.0,0.13804829]
["bitfinex","BTCUSD",1755726576463,0.69188986,114640.0,114630.0,0.13804829]
["bitfinex","BTCUSD",1755726577520,1.03188986,114640.0,114630.0,0.13804829]
["bitfinex","BTCUSD",1755726579991,1.03188986,114640.0,114630.0,0.14108829]
["bitfinex","BTCUSD",1755726581257,1.03188986,114640.0,114630.0,0.13804829]
["bitfinex","BTCUSD",1755726584730,1.03188986,114640.0,114630.0,0.14125829]
["bitfinex","BTCUSD",1755726585236,0.34,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726585425,1.03188986,114640.0,114630.0,0.14125829]
["bitfinex","BTCUSD",1755726585643,1.03188986,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726585880,0.68594493,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726586886,1.03188986,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726587620,0.34,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726587823,0.68594493,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726588007,0.34,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726588329,0.68594493,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726588778,1.03188986,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726598948,0.34,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726599198,1.03188986,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726606577,0.34,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726606813,0.69188986,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726608434,0.01365611,114650.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726608658,0.69407566,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726608871,0.69188986,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726611746,1.03188986,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726612358,0.34,114640.0,114630.0,0.14321829]
["bitfinex","BTCUSD",1755726612570,1.03188986,114640.0,114630.0,0.00104829]
["bitfinex","BTCUSD",1755726612768,1.03188986,114640.0,114630.0,0.13772829]
["bitfinex","BTCUSD",1755726614052,1.03188986,114640.0,114630.0,0.14091829]
["bitfinex","BTCUSD",1755726614511,0.68594493,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726614734,1.03188986,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726615262,0.68594493,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726616269,1.03188986,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726617395,0.69188986,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726620123,1.03188986,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726621569,0.68594493,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726624433,0.68594493,114640.0,114630.0,0.14198829]
["bitfinex","BTCUSD",1755726624706,0.68594493,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726627668,0.34,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726627851,0.68594493,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726628059,0.34,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726628271,0.68594493,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726628766,0.34,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726629177,0.68594493,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726629385,1.03188986,114640.0,114630.0,0.14298829]
["bitfinex","BTCUSD",1755726631821,1.03188986,114640.0,114630.0,0.13756829]
["bitfinex","BTCUSD",1755726632168,1.03188986,114640.0,114630.0,0.14075829]
["bitfinex","BTCUSD",1755726633430,1.03188986,114640.0,114630.0,0.14282829]
["bitfinex","BTCUSD",1755726639367,1.03188986,114640.0,114630.0,0.14282829]
["bitfinex","BTCUSD",1755726640759,0.69188986,114640.0,114630.0,0.14282829]
["bitfinex","BTCUSD",1755726645092,1.03188986,114640.0,114630.0,0.13756829]
["bitfinex","BTCUSD",1755726645723,1.03188986,114640.0,114630.0,0.00104829]
["bitfinex","BTCUSD",1755726645932,1.03188986,114640.0,114630.0,0.13744829]
["bitfinex","BTCUSD",1755726647280,1.03188986,114640.0,114630.0,0.13644829]
["bitfinex","BTCUSD",1755726648649,1.03188986,114640.0,114630.0,0.13640829]
["bitfinex","BTCUSD",1755726650441,1.03188986,114640.0,114630.0,0.13946829]
["bitfinex","BTCUSD",1755726655103,0.34,114640.0,114630.0,0.14153829]
["bitfinex","BTCUSD",1755726655313,1.03188986,114640.0,114630.0,0.14153829]
["bitfinex","BTCUSD",1755726660492,1.03188986,114640.0,114630.0,0.13946829]
["bitfinex","BTCUSD",1755726660906,1.03188986,114640.0,114630.0,0.14153829]
["bitfinex","BTCUSD",1755726670328,0.34,114640.0,114630.0,0.14153829]
["bitfinex","BTCUSD",1755726670532,1.03188986,114640.0,114630.0,0.14153829]
["bitfinex","BTCUSD",1755726682399,1.03188986,114640.0,114630.0,0.13946829]
["bitfinex","BTCUSD",1755726685477,1.03188986,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726695415,1.03138806,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726701816,0.3394982,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726702143,1.03138806,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726702344,0.3394982,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726703001,1.03138806,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726703430,0.3394982,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726703638,1.03138806,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726705129,0.3394982,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726705266,1.03138806,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726705876,0.3394982,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726706263,0.34,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726706402,0.68594493,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726707418,0.34,114640.0,114630.0,0.14161829]
["bitfinex","BTCUSD",1755726708063,0.34,114640.0,114630.0,0.14261829]
["bitfinex","BTCUSD",1755726708865,0.68594493,114640.0,114630.0,0.14261829]
["bitfinex","BTCUSD",1755726715851,0.34,114640.0,114630.0,0.14261829]
["bitfinex","BTCUSD",1755726716058,0.68594493,114640.0,114630.0,0.14261829]
["bitfinex","BTCUSD",1755726716266,0.34,114640.0,114630.0,0.14261829]
["bitfinex","BTCUSD",1755726716561,0.68594493,114640.0,114630.0,0.14261829]
["bitfinex","BTCUSD",1755726717468,0.01365611,114650.0,114630.0,0.14261829]
["bitfinex","BTCUSD",1755726717627,0.68594493,114640.0,114630.0,0.13955829]
["bitfinex","BTCUSD",1755726718060,0.34,114640.0,114630.0,0.13955829]
["bitfinex","BTCUSD",1755726718295,0.68594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726719016,0.68594493,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726721213,0.34,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726721429,0.68594493,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726722215,0.34,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726722347,0.68594493,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726722570,0.34,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726722770,0.68594493,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726725287,0.34,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726725501,0.68594493,114640.0,114630.0,0.16878429]
["bitfinex","BTCUSD",1755726726236,0.68594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726726824,0.34,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726727032,0.68594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726728922,0.34594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726730883,0.01365611,114650.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726731083,0.34594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726731808,0.34594493,114640.0,114630.0,0.16778529]
["bitfinex","BTCUSD",1755726732041,0.34594493,114640.0,114630.0,0.14154829]
["bitfinex","BTCUSD",1755726732519,0.34594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726733938,0.09652048,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726734552,0.35584191,114650.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726734770,0.34594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726735316,0.34594493,114640.0,114630.0,0.14154829]
["bitfinex","BTCUSD",1755726736378,0.34594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726737364,0.68594493,114640.0,114630.0,0.14254829]
["bitfinex","BTCUSD",1755726739453,0.01365611,114650.0,114630.0,0.48849322]
["bitfinex","BTCUSD",1755726739661,0.70178684,114650.0,114640.0,0.00307]
["bitfinex","BTCUSD",1755726739889,0.69960104,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755726741892,0.35365611,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755726742094,0.69960104,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755726742753,0.69960104,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726743525,0.35365611,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726743763,0.69960104,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726745041,0.35365611,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726745241,0.69960104,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726746147,0.35365611,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726746571,0.69960104,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726747526,0.35365611,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726747740,0.69960104,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726749336,0.35365611,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726749543,0.69960104,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726750614,0.35365611,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726750864,0.69960104,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726752220,0.35365611,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726752432,0.69960104,114650.0,114640.0,0.00623]
["bitfinex","BTCUSD",1755726753641,0.01365611,114650.0,114640.0,0.7013858]
["bitfinex","BTCUSD",1755726753840,0.37258831,114670.0,114640.0,0.35217493]
["bitfinex","BTCUSD",1755726754043,0.37258831,114670.0,114650.0,0.13770054]
["bitfinex","BTCUSD",1755726754244,0.34,114660.0,114650.0,0.14077054]
["bitfinex","BTCUSD",1755726754602,0.68594493,114660.0,114650.0,0.14293054]
["bitfinex","BTCUSD",1755726754719,0.34,114660.0,114650.0,0.166982]
["bitfinex","BTCUSD",1755726755992,0.34,114660.0,114650.0,0.168982]
["bitfinex","BTCUSD",1755726759415,0.34,114660.0,114650.0,0.14275]
["bitfinex","BTCUSD",1755726762438,0.68594493,114660.0,114650.0,0.14275]
["bitfinex","BTCUSD",1755726764057,0.68594493,114660.0,114650.0,0.14493054]
["bitfinex","BTCUSD",1755726764908,0.34,114660.0,114650.0,0.14275]
["bitfinex","BTCUSD",1755726767817,1.03188986,114660.0,114650.0,0.14275]
["bitfinex","BTCUSD",1755726770274,1.03188986,114660.0,114650.0,0.14059]
["bitfinex","BTCUSD",1755726771758,1.03188986,114660.0,114650.0,0.13748]
["bitfinex","BTCUSD",1755726772492,1.03188986,114660.0,114650.0,0.14064]
["bitfinex","BTCUSD",1755726773610,0.34,114660.0,114650.0,0.14064]
["bitfinex","BTCUSD",1755726773813,1.03188986,114660.0,114650.0,0.14064]
["bitfinex","BTCUSD",1755726774361,0.69188986,114660.0,114650.0,0.14064]
["bitfinex","BTCUSD",1755726775465,1.03188986,114660.0,114650.0,0.14064]
["bitfinex","BTCUSD",1755726777229,1.03188986,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726778073,1.03188986,114660.0,114650.0,0.14064]
["bitfinex","BTCUSD",1755726780650,1.03188986,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726781037,0.34,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726781614,1.03188986,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726781816,0.34,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726782015,1.03188986,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726783068,1.03188986,114660.0,114650.0,0.14064]
["bitfinex","BTCUSD",1755726784723,1.03188986,114660.0,114650.0,0.13748]
["bitfinex","BTCUSD",1755726785192,1.03188986,114660.0,114650.0,0.14064]
["bitfinex","BTCUSD",1755726785974,1.03188986,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726789996,1.04554307,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726790818,0.35365321,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726791019,1.04554307,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726793240,1.03188986,114660.0,114650.0,0.14267]
["bitfinex","BTCUSD",1755726796312,0.02664338,114670.0,114660.0,0.01744902]
["bitfinex","BTCUSD",1755726796541,0.0002,114670.0,114660.0,0.01950902]
["bitfinex","BTCUSD",1755726796766,0.0002,114670.0,114660.0,0.02272902]
["bitfinex","BTCUSD",1755726797419,0.0002,114670.0,114660.0,0.04895502]
["bitfinex","BTCUSD",1755726797669,0.0002,114670.0,114660.0,0.05222001]
["bitfinex","BTCUSD",1755726797881,0.0002,114670.0,114660.0,0.05522001]
["bitfinex","BTCUSD",1755726799208,0.34614493,114670.0,114660.0,0.05522001]
["bitfinex","BTCUSD",1755726800463,0.0002,114670.0,114660.0,0.05522001]
["bitfinex","BTCUSD",1755726801090,0.34594493,114680.0,114660.0,0.05522001]
["bitfinex","BTCUSD",1755726801294,0.34594493,114680.0,114670.0,0.1354]
["bitfinex","BTCUSD",1755726801474,0.34594493,114680.0,114670.0,0.14068]
["bitfinex","BTCUSD",1755726801938,0.0136508,114690.0,114670.0,0.14068]
["bitfinex","BTCUSD",1755726802162,0.36847895,114680.0,114670.0,0.14068]
["bitfinex","BTCUSD",1755726802372,0.34594493,114680.0,114670.0,0.14068]
["bitfinex","BTCUSD",1755726802588,0.34599322,114680.0,114670.0,0.14286016]
["bitfinex","BTCUSD",1755726803986,0.69193815,114680.0,114670.0,0.14286016]
["bitfinex","BTCUSD",1755726804686,0.69193815,114680.0,114670.0,0.14386016]
["bitfinex","BTCUSD",1755726806558,0.71406849,114680.0,114670.0,0.14386016]
["bitfinex","BTCUSD",1755726807714,0.71406849,114680.0,114670.0,0.14168]
["bitfinex","BTCUSD",1755726807921,0.71406849,114680.0,114670.0,0.14386016]
["bitfinex","BTCUSD",1755726810570,0.36812356,114680.0,114670.0,0.14168]
["bitfinex","BTCUSD",1755726810767,0.36812356,114680.0,114670.0,0.167905]
["bitfinex","BTCUSD",1755726811650,0.36812356,114680.0,114670.0,0.17008516]
["bitfinex","BTCUSD",1755726812665,0.36812356,114680.0,114670.0,0.167905]
["bitfinex","BTCUSD",1755726813233,0.36812356,114680.0,114670.0,0.17008516]
["bitfinex","BTCUSD",1755726813678,0.36812356,114680.0,114670.0,0.27441893]
["bitfinex","BTCUSD",1755726813883,0.36812356,114680.0,114670.0,0.27223877]
["bitfinex","BTCUSD",1755726817213,0.02217863,114680.0,114670.0,0.27223877]
["bitfinex","BTCUSD",1755726817418,4.829e-05,114680.0,114670.0,0.27223877]
["bitfinex","BTCUSD",1755726819538,0.34599322,114680.0,114670.0,0.27223877]
["bitfinex","BTCUSD",1755726819952,4.829e-05,114680.0,114670.0,0.6181837]
["bitfinex","BTCUSD",1755726820324,4.829e-05,114680.0,114670.0,0.68862174]
["bitfinex","BTCUSD",1755726820973,4.829e-05,114680.0,114670.0,0.68762174]
["bitfinex","BTCUSD",1755726821188,4.829e-05,114680.0,114670.0,0.69262174]
["bitfinex","BTCUSD",1755726823457,4.829e-05,114680.0,114670.0,0.34667681]
["bitfinex","BTCUSD",1755726823693,4.829e-05,114680.0,114670.0,0.69262174]
["bitfinex","BTCUSD",1755726824790,4.829e-05,114680.0,114670.0,0.72808865]
["bitfinex","BTCUSD",1755726827585,4.829e-05,114680.0,114670.0,0.31170568]
["bitfinex","BTCUSD",1755726827783,4.829e-05,114680.0,114670.0,0.65765061]
["bitfinex","BTCUSD",1755726830589,4.829e-05,114680.0,114670.0,0.65237061]
["bitfinex","BTCUSD",1755726831812,4.829e-05,114680.0,114670.0,0.30642568]
["bitfinex","BTCUSD",1755726832026,4.829e-05,114680.0,114670.0,0.65237061]
["bitfinex","BTCUSD",1755726835780,4.829e-05,114680.0,114670.0,0.65744061]
["bitfinex","BTCUSD",1755726837313,4.829e-05,114680.0,114670.0,1.24823711]
["bitfinex","BTCUSD",1755726837523,4.829e-05,114680.0,114670.0,0.90229218]
["bitfinex","BTCUSD",1755726842679,4.829e-05,114680.0,114670.0,0.83185414]
["bitfinex","BTCUSD",1755726845204,4.829e-05,114680.0,114670.0,0.31149568]
["bitfinex","BTCUSD",1755726845411,4.829e-05,114680.0,114670.0,0.52204061]
["bitfinex","BTCUSD",1755726845624,4.829e-05,114680.0,114670.0,0.65724061]
["bitfinex","BTCUSD",1755726845853,0.33993322,114700.0,114670.0,0.65724061]
["bitfinex","BTCUSD",1755726846054,0.34041616,114700.0,114690.0,0.01744902]
["bitfinex","BTCUSD",1755726846265,0.34041616,114700.0,114690.0,0.23953377]
["bitfinex","BTCUSD",1755726847037,0.34642787,114700.0,114690.0,0.23953377]
["bitfinex","BTCUSD",1755726847605,0.34642787,114700.0,114690.0,0.24258377]
["bitfinex","BTCUSD",1755726847890,0.34642787,114700.0,114690.0,0.24458377]
["bitfinex","BTCUSD",1755726848411,0.34642787,114700.0,114690.0,0.24454377]
["bitfinex","BTCUSD",1755726848647,0.34642787,114700.0,114690.0,0.24149377]
["bitfinex","BTCUSD",1755726849519,0.34642787,114700.0,114690.0,0.28050605]
["bitfinex","BTCUSD",1755726850147,0.00048294,114700.0,114690.0,0.28050605]
["bitfinex","BTCUSD",1755726850317,0.34642787,114700.0,114690.0,0.28050605]
["bitfinex","BTCUSD",1755726851597,0.00048294,114700.0,114690.0,0.28050605]
["bitfinex","BTCUSD",1755726851801,0.34642787,114700.0,114690.0,0.28050605]
["bitfinex","BTCUSD",1755726852019,0.34642787,114700.0,114690.0,0.24450377]
["bitfinex","BTCUSD",1755726852446,0.34642787,114700.0,114690.0,0.24149377]
["bitfinex","BTCUSD",1755726853382,0.34642787,114700.0,114690.0,0.24450377]
["bitfinex","BTCUSD",1755726856287,0.34642787,114700.0,114690.0,0.24149377]
["bitfinex","BTCUSD",1755726856503,0.00048294,114700.0,114690.0,0.24149377]
["bitfinex","BTCUSD",1755726857145,0.34642787,114700.0,114690.0,0.24149377]
["bitfinex","BTCUSD",1755726857567,0.00048294,114700.0,114690.0,0.24149377]
["bitfinex","BTCUSD",1755726857773,0.34642787,114700.0,114690.0,0.24149377]
["bitfinex","BTCUSD",1755726859697,0.34642787,114700.0,114690.0,0.24145377]
["bitfinex","BTCUSD",1755726860317,0.00048294,114700.0,114690.0,0.24145377]
["bitfinex","BTCUSD",1755726860497,0.34642787,114700.0,114690.0,0.24145377]
["bitfinex","BTCUSD",1755726860644,0.34642787,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726862528,0.00048294,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726862760,0.34642787,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726862977,0.34642787,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1755726863206,0.34642787,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726863823,0.34642787,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1755726864041,0.6923728,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726864241,0.34642787,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726864685,0.00048294,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726865099,0.34642787,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726865312,0.6923728,114700.0,114690.0,0.13712]
["bitfinex","BTCUSD",1755726865730,0.6923728,114700.0,114690.0,0.13512]
["bitfinex","BTCUSD",1755726865958,0.6923728,114700.0,114670.0,0.15549291]
["bitfinex","BTCUSD",1755726866181,0.34594493,114690.0,114680.0,0.13512]
["bitfinex","BTCUSD",1755726867042,0.34594493,114690.0,114670.0,0.56210159]
["bitfinex","BTCUSD",1755726867274,0.34594493,114690.0,114670.0,0.07344804]
["bitfinex","BTCUSD",1755726867716,0.34642787,114700.0,114680.0,0.13512]
["bitfinex","BTCUSD",1755726867933,0.0021858,114690.0,114670.0,0.07043804]
["bitfinex","BTCUSD",1755726868141,0.00266874,114700.0,114680.0,0.13512]
["bitfinex","BTCUSD",1755726868862,0.01631772,114700.0,114680.0,0.13512]
["bitfinex","BTCUSD",1755726869105,0.34594493,114690.0,114680.0,0.13512]
["bitfinex","BTCUSD",1755726870849,0.34594493,114690.0,114670.0,0.07043804]
["bitfinex","BTCUSD",1755726871059,0.36007685,114700.0,114680.0,0.13512]
["bitfinex","BTCUSD",1755726871477,0.34,114690.0,114680.0,0.13512]
["bitfinex","BTCUSD",1755726872308,1.03188986,114690.0,114680.0,0.13712]
["bitfinex","BTCUSD",1755726872673,1.03188986,114690.0,114680.0,0.13512]
["bitfinex","BTCUSD",1755726872875,1.03188986,114690.0,114660.0,0.00301]
["bitfinex","BTCUSD",1755726873085,0.34594493,114670.0,114660.0,0.00301]
["bitfinex","BTCUSD",1755726873285,0.34594493,114670.0,114660.0,0.14026]
["bitfinex","BTCUSD",1755726873891,0.3595954,114670.0,114660.0,0.14026]
["bitfinex","BTCUSD",1755726874319,0.3595954,114670.0,114660.0,0.14326]
["bitfinex","BTCUSD",1755726874320,0.01365047,114670.0,114660.0,0.14326]
["bitfinex","BTCUSD",1755726874532,0.3595954,114670.0,114660.0,0.14326]
["bitfinex","BTCUSD",1755726874729,0.3595954,114670.0,114660.0,0.00814]
["bitfinex","BTCUSD",1755726875045,0.3595954,114670.0,114660.0,0.14326]
["bitfinex","BTCUSD",1755726875838,0.3595954,114670.0,114660.0,0.14026]
["bitfinex","BTCUSD",1755726876261,0.3595954,114670.0,114660.0,0.14226]
["bitfinex","BTCUSD",1755726878883,0.01365047,114670.0,114660.0,0.14226]
["bitfinex","BTCUSD",1755726879085,0.3595954,114670.0,114660.0,0.14226]
["bitfinex","BTCUSD",1755726889882,0.3595954,114670.0,114660.0,0.00714]
["bitfinex","BTCUSD",1755726890100,0.3595954,114670.0,114660.0,0.14013]
["bitfinex","BTCUSD",1755726891518,0.3595954,114670.0,114660.0,0.14212]
["bitfinex","BTCUSD",1755726892174,0.34594493,114670.0,114660.0,0.14212]
["bitfinex","BTCUSD",1755726898877,0.35959574,114680.0,114660.0,0.48806493]
["bitfinex","BTCUSD",1755726899144,0.0021858,114670.0,114660.0,0.48806493]
["bitfinex","BTCUSD",1755726899933,0.0021858,114670.0,114660.0,0.48606493]
["bitfinex","BTCUSD",1755726900593,0.0021858,114670.0,114660.0,0.005]
["bitfinex","BTCUSD",1755726900799,0.0021858,114670.0,114660.0,0.48602493]
["bitfinex","BTCUSD",1755726900951,0.0021858,114670.0,114660.0,0.48802493]
["bitfinex","BTCUSD",1755726901362,0.0021858,114670.0,114660.0,0.48603493]
["bitfinex","BTCUSD",1755726901832,0.0021858,114670.0,114660.0,0.14009]
["bitfinex","BTCUSD",1755726902248,0.0021858,114670.0,114660.0,0.00501]
["bitfinex","BTCUSD",1755726902450,0.0021858,114670.0,114660.0,0.14009]
["bitfinex","BTCUSD",1755726903442,0.0021858,114670.0,114660.0,0.13708]
["bitfinex","BTCUSD",1755726904168,0.68813073,114670.0,114660.0,0.13708]
["bitfinex","BTCUSD",1755726904387,0.68594493,114670.0,114660.0,0.13708]
["bitfinex","BTCUSD",1755726907341,0.6995967,114670.0,114660.0,0.13708]
["bitfinex","BTCUSD",1755726909379,0.6995967,114670.0,114660.0,0.14001]
["bitfinex","BTCUSD",1755726910319,0.6995967,114670.0,114660.0,0.13708]
["bitfinex","BTCUSD",1755726915147,0.6995967,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1755726915357,0.6995967,114670.0,114660.0,0.13508]
["bitfinex","BTCUSD",1755726918711,0.6995967,114670.0,114660.0,0.13818]
["bitfinex","BTCUSD",1755726929225,0.6995967,114670.0,114660.0,0.14019]
["bitfinex","BTCUSD",1755726933035,0.35365177,114670.0,114660.0,0.14019]
["bitfinex","BTCUSD",1755726933255,0.6995967,114670.0,114660.0,0.14019]
["bitfinex","BTCUSD",1755726933989,0.6995967,114670.0,114660.0,0.00511]
["bitfinex","BTCUSD",1755726934219,0.6995967,114670.0,114660.0,0.14007]
["bitfinex","BTCUSD",1755726934866,0.35365177,114670.0,114660.0,0.14007]
["bitfinex","BTCUSD",1755726935010,0.6995967,114670.0,114660.0,0.14007]
["bitfinex","BTCUSD",1755726938848,0.35365177,114670.0,114660.0,0.14007]
["bitfinex","BTCUSD",1755726939050,0.6995967,114670.0,114660.0,0.14007]
["bitfinex","BTCUSD",1755726945901,0.6995967,114670.0,114660.0,0.14003]
["bitfinex","BTCUSD",1755726951105,0.6995967,114670.0,114660.0,0.13492]
["bitfinex","BTCUSD",1755726951521,0.6995967,114670.0,114660.0,0.13803]
["bitfinex","BTCUSD",1755726953534,0.6995967,114670.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726960839,0.3595967,114670.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726961110,0.6995967,114670.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726964246,0.3595967,114670.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726965395,0.35365177,114670.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726965602,0.6995967,114670.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726966246,0.026233,114680.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726966452,0.34813073,114670.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726966663,0.35959732,114670.0,114660.0,0.14005]
["bitfinex","BTCUSD",1755726967084,0.35959732,114670.0,114660.0,0.00513]
["bitfinex","BTCUSD",1755726967311,0.35959732,114670.0,114660.0,0.13997]
["bitfinex","BTCUSD",1755726967826,0.35959732,114670.0,114660.0,0.00513]
["bitfinex","BTCUSD",1755726968055,0.01365239,114670.0,114660.0,0.13997]
["bitfinex","BTCUSD",1755726968268,0.01583819,114670.0,114660.0,0.13997]
["bitfinex","BTCUSD",1755726968450,0.36178312,114670.0,114660.0,0.13997]
["bitfinex","BTCUSD",1755726968688,0.35959732,114670.0,114660.0,0.13997]
["bitfinex","BTCUSD",1755726969341,0.35959732,114670.0,114660.0,0.13993]
["bitfinex","BTCUSD",1755726975438,0.35959732,114670.0,114660.0,0.13791]
["bitfinex","BTCUSD",1755726975658,0.69959732,114670.0,114660.0,0.14004]
["bitfinex","BTCUSD",1755726976610,0.35365239,114670.0,114660.0,0.14004]
["bitfinex","BTCUSD",1755726976897,0.69959732,114670.0,114660.0,0.14004]
["bitfinex","BTCUSD",1755726987609,0.69959732,114670.0,114660.0,0.13791]
["bitfinex","BTCUSD",1755726987820,0.69959732,114670.0,114660.0,0.14004]
["bitfinex","BTCUSD",1755726990907,0.69959732,114670.0,114660.0,0.13996]
["bitfinex","BTCUSD",1755726992484,0.35365239,114670.0,114660.0,0.13996]
["bitfinex","BTCUSD",1755726992679,0.69959732,114670.0,114660.0,0.13996]
["bitfinex","BTCUSD",1755726993199,0.72911999,114670.0,114660.0,0.13996]
["bitfinex","BTCUSD",1755726994725,0.38317506,114670.0,114660.0,0.13996]
["bitfinex","BTCUSD",1755726994944,0.72911999,114670.0,114660.0,0.13996]
["bitfinex","BTCUSD",1755726996203,0.72911999,114670.0,114660.0,0.13783]
["bitfinex","BTCUSD",1755726997242,0.3754676,114670.0,114660.0,0.00311]
["bitfinex","BTCUSD",1755726997419,0.3754676,114670.0,114660.0,0.13779]
["bitfinex","BTCUSD",1755726997637,0.38912047,114670.0,114660.0,0.13779]
["bitfinex","BTCUSD",1755726998573,0.04317554,114670.0,114660.0,0.13779]
["bitfinex","BTCUSD",1755726998820,0.38912047,114670.0,114660.0,0.13779]
["bitfinex","BTCUSD",1755726999261,0.04317554,114670.0,114660.0,0.13779]
["bitfinex","BTCUSD",1755726999474,0.38912047,114670.0,114660.0,0.13779]
["bitfinex","BTCUSD",1755726999868,0.38912047,114670.0,114660.0,0.13992]
["bitfinex","BTCUSD",1755727000101,0.41535347,114670.0,114660.0,0.13992]
["bitfinex","BTCUSD",1755727001169,0.06940854,114670.0,114660.0,0.13992]
["bitfinex","BTCUSD",1755727001398,0.41535347,114670.0,114660.0,0.13779]
["bitfinex","BTCUSD",1755727003698,0.41535347,114670.0,114660.0,0.13775]
["bitfinex","BTCUSD",1755727005476,0.41635347,114670.0,114660.0,0.13464]
["bitfinex","BTCUSD",1755727005873,0.06940854,114670.0,114660.0,0.13464]
["bitfinex","BTCUSD",1755727006101,0.41753927,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727006307,0.41635347,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727007749,0.4027006,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727013191,0.4027006,114670.0,114660.0,0.13464]
["bitfinex","BTCUSD",1755727013403,0.4027006,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727013607,0.4163535,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727014308,0.4163535,114670.0,114660.0,0.13973]
["bitfinex","BTCUSD",1755727016928,0.4163535,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727018175,0.4163535,114670.0,114660.0,0.13973]
["bitfinex","BTCUSD",1755727018535,0.4163535,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727020154,0.4163535,114670.0,114660.0,0.13973]
["bitfinex","BTCUSD",1755727020346,0.4163535,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727020831,0.4163535,114670.0,114660.0,0.13973]
["bitfinex","BTCUSD",1755727021552,0.4163535,114670.0,114660.0,0.13769]
["bitfinex","BTCUSD",1755727022220,0.4163535,114670.0,114660.0,0.13973]
["bitfinex","BTCUSD",1755727023016,0.07040857,114670.0,114660.0,0.13973]
["bitfinex","BTCUSD",1755727023248,0.4185393,114670.0,114660.0,0.13973]
["bitfinex","BTCUSD",1755727023430,0.4163535,114670.0,114660.0,0.13973]
["bitfinex","BTCUSD",1755727023900,0.4163535,114670.0,114660.0,0.11769]
["bitfinex","BTCUSD",1755727024548,0.4163535,114670.0,114660.0,0.00305]
["bitfinex","BTCUSD",1755727024775,0.4163535,114670.0,114660.0,0.13452]
["bitfinex","BTCUSD",1755727025472,1.10229843,114670.0,114660.0,0.13452]
["bitfinex","BTCUSD",1755727025693,1.10229843,114670.0,114650.0,0.00305]
["bitfinex","BTCUSD",1755727025913,0.34594493,114660.0,114650.0,0.13757]
["bitfinex","BTCUSD",1755727026136,0.38417557,114670.0,114650.0,0.00509]
["bitfinex","BTCUSD",1755727026346,0.37217993,114660.0,114650.0,0.13961]
["bitfinex","BTCUSD",1755727026573,0.026235,114660.0,114650.0,0.13961]
["bitfinex","BTCUSD",1755727026820,0.37217993,114660.0,114650.0,0.13961]
["bitfinex","BTCUSD",1755727027024,0.026235,114660.0,114650.0,0.13961]
["bitfinex","BTCUSD",1755727027258,0.71812486,114660.0,114650.0,0.00513829]
["bitfinex","BTCUSD",1755727027488,0.71812486,114660.0,114650.0,0.13761829]
["bitfinex","BTCUSD",1755727028431,0.71812486,114660.0,114650.0,0.13456829]
["bitfinex","BTCUSD",1755727029288,0.71812486,114660.0,114650.0,0.13761829]
["bitfinex","BTCUSD",1755727029898,0.71812486,114660.0,114650.0,0.13456829]
["bitfinex","BTCUSD",1755727030659,0.71812486,114660.0,114650.0,0.13761829]
["bitfinex","BTCUSD",1755727030895,0.73177913,114660.0,114650.0,0.13761829]
["bitfinex","BTCUSD",1755727031121,0.73277913,114660.0,114650.0,0.13761829]
["bitfinex","BTCUSD",1755727031299,1.07277913,114660.0,114650.0,0.13761829]
["bitfinex","BTCUSD",1755727032106,1.07277913,114660.0,114650.0,0.13456829]
["bitfinex","BTCUSD",1755727033047,1.07277913,114660.0,114650.0,0.13780829]
["bitfinex","BTCUSD",1755727034224,1.07277913,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727037106,1.11224948,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727037508,0.42035962,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727037724,1.11224948,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727037924,1.11224948,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727041550,1.45819441,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727041740,1.11224948,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727043373,1.09859521,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727044711,1.11225095,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727049800,1.11225095,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727054746,1.45819588,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727056988,1.11225095,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727057213,1.0727806,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727057625,1.1128638,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727067860,1.2472638,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727071406,0.8800288,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727071613,0.9062688,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727073323,1.2462688,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727073517,1.1118688,114660.0,114650.0,0.00328829]
["bitfinex","BTCUSD",1755727079421,0.76592387,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727080150,1.1118688,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727086519,0.88958517,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727086763,0.92947953,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727086934,0.91582417,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727087336,0.92947957,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727087561,0.9689617,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727099513,0.23758971,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727099759,0.55729564,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727101533,0.90324057,114660.0,114650.0,0.00529829]
["bitfinex","BTCUSD",1755727122860,0.90324057,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727123690,0.90324057,114660.0,114650.0,0.00324829]
["bitfinex","BTCUSD",1755727125018,0.90324057,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727125401,1.47017515,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727125598,1.4095445,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727125892,1.06359957,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727127024,0.37470971,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727127236,1.06659957,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727131414,0.93247957,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727142185,0.43247957,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727142409,0.44613523,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727142831,0.47237423,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727143267,0.45871857,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727144049,0.77247957,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727146594,0.34,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727146769,1.03188986,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727148336,1.05812886,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727149485,1.05812886,114660.0,114650.0,0.00527829]
["bitfinex","BTCUSD",1755727149900,1.07178424,114660.0,114650.0,0.00527829]
["bitfinex","BTCUSD",1755727150099,1.07178424,114660.0,114650.0,0.00324829]
["bitfinex","BTCUSD",1755727153448,1.05812886,114660.0,114650.0,0.00324829]
["bitfinex","BTCUSD",1755727159911,1.07178427,114660.0,114650.0,0.00324829]
["bitfinex","BTCUSD",1755727162451,1.07178427,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727162666,1.4177292,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727162876,1.5516492,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727163085,1.20570427,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727163528,1.19204886,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727166670,3.67505886,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727167213,4.03845281,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727167431,4.0842804,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727168294,4.08428034,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727171414,4.12293727,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727173324,4.1229115,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727173501,4.20978115,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727176622,4.19612422,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727178114,4.12291148,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727180858,4.11850085,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727181062,4.123449,114660.0,114650.0,4.829e-05]
["bitfinex","BTCUSD",1755727182477,4.123449,114660.0,114650.0,0.00308829]
["bitfinex","BTCUSD",1755727182701,4.123449,114660.0,114650.0,0.00518829]
["bitfinex","BTCUSD",1755727182924,0.34,114650.0,114610.0,0.12506829]
["bitfinex","BTCUSD",1755727183143,0.34594493,114620.0,114610.0,0.12511658]
["bitfinex","BTCUSD",1755727183580,0.34594493,114620.0,114610.0,0.12721658]
["bitfinex","BTCUSD",1755727184039,0.35960303,114620.0,114610.0,0.12721658]
["bitfinex","BTCUSD",1755727184946,0.35960303,114620.0,114610.0,0.13025658]
["bitfinex","BTCUSD",1755727185569,0.16068849,114620.0,114610.0,0.13425658]
["bitfinex","BTCUSD",1755727185784,0.84881922,114620.0,114610.0,0.00918829]
["bitfinex","BTCUSD",1755727186000,0.83297532,114620.0,114610.0,0.00918829]
["bitfinex","BTCUSD",1755727186987,0.83297532,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727187225,0.83297532,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727189545,0.84663499,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727191123,0.88567896,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727191346,0.88770896,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727192702,0.88770896,114620.0,114610.0,0.00314829]
["bitfinex","BTCUSD",1755727193134,0.88770896,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727193564,0.87404929,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727194063,0.37904397,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727194293,1.07093383,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727195398,1.07296383,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727195846,0.38107397,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727196292,1.07296383,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727196756,1.08662364,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727197008,1.43575857,114620.0,114610.0,0.00104829]
["bitfinex","BTCUSD",1755727197248,1.08981364,114620.0,114610.0,0.00104829]
["bitfinex","BTCUSD",1755727197478,1.11287064,114620.0,114610.0,0.00314829]
["bitfinex","BTCUSD",1755727198080,1.24667064,114620.0,114610.0,0.00314829]
["bitfinex","BTCUSD",1755727198299,1.24667064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727198723,1.24767064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727198932,1.24767064,114620.0,114610.0,0.00214829]
["bitfinex","BTCUSD",1755727200458,1.24767064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727200459,0.55375078,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727200895,1.24564064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727201597,1.24767064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727201819,1.11387064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727202046,1.11706064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727202285,1.24767064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727202432,1.24767064,114620.0,114610.0,0.00214829]
["bitfinex","BTCUSD",1755727202654,1.25086064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727202887,0.55578078,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727203188,1.24767064,114620.0,114610.0,0.00214829]
["bitfinex","BTCUSD",1755727203448,0.55578078,114620.0,114610.0,0.00214829]
["bitfinex","BTCUSD",1755727203631,1.24767064,114620.0,114610.0,0.00214829]
["bitfinex","BTCUSD",1755727204461,1.24767064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727205176,1.24767064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727205177,1.25086064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727205616,1.24767064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727205836,0.55578078,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727206059,1.24767064,114620.0,114610.0,0.00214829]
["bitfinex","BTCUSD",1755727206511,1.24767064,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727207538,1.24767064,114620.0,114610.0,0.00214829]
["bitfinex","BTCUSD",1755727209110,1.24767064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727209320,0.55578078,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727209519,1.24767064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727209932,0.55578078,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727210133,1.24767064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727210453,1.24667064,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727210965,1.22042364,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727212781,0.39270378,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727213248,0.35365981,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727213473,0.34,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727213698,0.68594493,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727214701,0.34,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727214940,0.68594493,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727216090,0.34,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727216316,0.68594493,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727216577,0.68594493,114620.0,114610.0,0.00518829]
["bitfinex","BTCUSD",1755727216796,0.69960404,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727217241,0.35365911,114620.0,114610.0,0.00618829]
["bitfinex","BTCUSD",1755727217697,0.35365911,114620.0,114610.0,0.35431453]
["bitfinex","BTCUSD",1755727217926,0.35365911,114620.0,114610.0,0.35213322]
["bitfinex","BTCUSD",1755727218583,0.01365911,114620.0,114610.0,0.35213322]
["bitfinex","BTCUSD",1755727219979,0.34,114630.0,114610.0,0.35213322]
["bitfinex","BTCUSD",1755727220200,0.01365771,114630.0,114620.0,0.00218112]
["bitfinex","BTCUSD",1755727220389,0.01365771,114630.0,114620.0,0.00727112]
["bitfinex","BTCUSD",1755727220607,0.01365771,114630.0,114620.0,0.48826182]
["bitfinex","BTCUSD",1755727220828,0.01365771,114630.0,114620.0,0.48499493]
["bitfinex","BTCUSD",1755727221676,0.41638297,114650.0,114620.0,0.48499493]
["bitfinex","BTCUSD",1755727221894,0.34,114640.0,114620.0,0.48201493]
["bitfinex","BTCUSD",1755727222105,0.34,114640.0,114630.0,0.00516092]
["bitfinex","BTCUSD",1755727222274,0.43003919,114650.0,114630.0,0.35321585]
["bitfinex","BTCUSD",1755727222504,0.34,114640.0,114630.0,0.34805493]
["bitfinex","BTCUSD",1755727222710,0.34,114640.0,114630.0,0.00211]
["bitfinex","BTCUSD",1755727222876,0.34,114640.0,114630.0,0.00429092]
["bitfinex","BTCUSD",1755727223087,0.34,114640.0,114630.0,0.00727092]
["bitfinex","BTCUSD",1755727223508,0.34,114640.0,114630.0,0.35321585]
["bitfinex","BTCUSD",1755727223734,0.34,114640.0,114630.0,0.35103493]
["bitfinex","BTCUSD",1755727224189,0.34,114640.0,114630.0,0.00509]
["bitfinex","BTCUSD",1755727225917,0.34,114640.0,114630.0,0.031327]
["bitfinex","BTCUSD",1755727232095,0.01365622,114650.0,114630.0,0.38042393]
["bitfinex","BTCUSD",1755727232344,0.34,114660.0,114640.0,0.13396]
["bitfinex","BTCUSD",1755727232559,0.34209,114660.0,114650.0,0.00211]
["bitfinex","BTCUSD",1755727233231,0.34209,114660.0,114650.0,0.00509]
["bitfinex","BTCUSD",1755727233232,0.00209,114660.0,114650.0,0.00509]
["bitfinex","BTCUSD",1755727233460,0.00293,114670.0,114650.0,0.00835547]
["bitfinex","BTCUSD",1755727233697,0.001,114660.0,114650.0,0.031322]
["bitfinex","BTCUSD",1755727233915,0.341,114660.0,114650.0,0.031322]
["bitfinex","BTCUSD",1755727234134,0.34587878,114670.0,114650.0,0.031322]
["bitfinex","BTCUSD",1755727234416,0.001,114660.0,114650.0,0.031322]
["bitfinex","BTCUSD",1755727235944,0.71680782,114670.0,114650.0,0.031322]
["bitfinex","BTCUSD",1755727236175,0.37097731,114670.0,114660.0,0.00298]
["bitfinex","BTCUSD",1755727236395,0.37297731,114670.0,114660.0,0.00509]
["bitfinex","BTCUSD",1755727236622,0.37097731,114670.0,114660.0,0.13941]
["bitfinex","BTCUSD",1755727236859,0.03097731,114670.0,114660.0,0.14159035]
["bitfinex","BTCUSD",1755727237084,0.03097731,114670.0,114660.0,0.14059035]
["bitfinex","BTCUSD",1755727237309,0.03097731,114670.0,114660.0,0.14167499]
["bitfinex","BTCUSD",1755727237310,0.01370191,114670.0,114660.0,0.14167499]
["bitfinex","BTCUSD",1755727237541,4.827e-05,114670.0,114660.0,0.4875055]
["bitfinex","BTCUSD",1755727237782,0.00104827,114670.0,114660.0,0.48424051]
["bitfinex","BTCUSD",1755727238003,4.827e-05,114670.0,114660.0,0.48424051]
["bitfinex","BTCUSD",1755727238280,4.827e-05,114670.0,114660.0,0.13841]
["bitfinex","BTCUSD",1755727238503,4.827e-05,114670.0,114660.0,0.48424051]
["bitfinex","BTCUSD",1755727240159,4.827e-05,114670.0,114660.0,0.48524051]
["bitfinex","BTCUSD",1755727240375,4.827e-05,114670.0,114660.0,0.48424051]
["bitfinex","BTCUSD",1755727240595,4.827e-05,114670.0,114660.0,0.48724051]
["bitfinex","BTCUSD",1755727240836,4.827e-05,114670.0,114660.0,0.59157428]
["bitfinex","BTCUSD",1755727241691,4.827e-05,114670.0,114660.0,0.24574377]
["bitfinex","BTCUSD",1755727241901,4.827e-05,114670.0,114660.0,0.59157428]
["bitfinex","BTCUSD",1755727243006,4.827e-05,114670.0,114660.0,0.24574377]
["bitfinex","BTCUSD",1755727243218,4.827e-05,114670.0,114660.0,0.59157428]
["bitfinex","BTCUSD",1755727244094,4.827e-05,114670.0,114660.0,0.24574377]
["bitfinex","BTCUSD",1755727244309,4.827e-05,114670.0,114660.0,0.59157428]
["bitfinex","BTCUSD",1755727245773,4.827e-05,114670.0,114660.0,0.24574377]
["bitfinex","BTCUSD",1755727246075,4.827e-05,114670.0,114660.0,0.59157428]
["bitfinex","BTCUSD",1755727246532,4.827e-05,114670.0,114660.0,0.24574377]
["bitfinex","BTCUSD",1755727246744,4.827e-05,114670.0,114660.0,0.59157428]
["bitfinex","BTCUSD",1755727247395,4.827e-05,114670.0,114660.0,0.61780028]
["bitfinex","BTCUSD",1755727253551,4.827e-05,114670.0,114660.0,0.27196977]
["bitfinex","BTCUSD",1755727253822,4.827e-05,114670.0,114660.0,0.61780028]
["bitfinex","BTCUSD",1755727255645,4.827e-05,114670.0,114660.0,0.96363079]
["bitfinex","BTCUSD",1755727257094,4.827e-05,114670.0,114660.0,0.61780028]
["bitfinex","BTCUSD",1755727260757,4.827e-05,114670.0,114660.0,0.27196977]
["bitfinex","BTCUSD",1755727260968,4.827e-05,114670.0,114660.0,0.61780028]
["bitfinex","BTCUSD",1755727262514,4.827e-05,114670.0,114660.0,0.61754598]
["bitfinex","BTCUSD",1755727264006,4.827e-05,114670.0,114660.0,0.27196977]
["bitfinex","BTCUSD",1755727264187,4.827e-05,114670.0,114660.0,0.61754598]
["bitfinex","BTCUSD",1755727269652,4.827e-05,114670.0,114660.0,1.13755093]
["bitfinex","BTCUSD",1755727270509,4.827e-05,114670.0,114660.0,1.13455093]
["bitfinex","BTCUSD",1755727270734,4.827e-05,114670.0,114660.0,1.14055093]
["bitfinex","BTCUSD",1755727273171,4.827e-05,114670.0,114660.0,1.12310191]
["bitfinex","BTCUSD",1755727273631,4.827e-05,114670.0,114660.0,1.14055093]
["bitfinex","BTCUSD",1755727279203,4.827e-05,114670.0,114660.0,0.44939851]
["bitfinex","BTCUSD",1755727279454,4.827e-05,114670.0,114660.0,1.14055093]
["bitfinex","BTCUSD",1755727282259,4.827e-05,114670.0,114660.0,1.19055093]
["bitfinex","BTCUSD",1755727283712,4.827e-05,114670.0,114660.0,1.14055093]
["bitfinex","BTCUSD",1755727283919,4.827e-05,114670.0,114660.0,1.19055093]
["bitfinex","BTCUSD",1755727284806,4.827e-05,114670.0,114660.0,1.53612714]
["bitfinex","BTCUSD",1755727286288,4.827e-05,114670.0,114660.0,1.19055093]
["bitfinex","BTCUSD",1755727287107,4.827e-05,114670.0,114660.0,0.49939851]
["bitfinex","BTCUSD",1755727287311,4.827e-05,114670.0,114660.0,1.19055093]
["bitfinex","BTCUSD",1755727288352,4.827e-05,114670.0,114660.0,1.09164043]
["bitfinex","BTCUSD",1755727289106,4.827e-05,114670.0,114660.0,1.04164043]
["bitfinex","BTCUSD",1755727289316,4.827e-05,114670.0,114660.0,1.09164043]
["bitfinex","BTCUSD",1755727290100,4.827e-05,114670.0,114660.0,0.50061851]
["bitfinex","BTCUSD",1755727290320,4.827e-05,114670.0,114660.0,0.73411169]
["bitfinex","BTCUSD",1755727290524,0.00199827,114670.0,114660.0,0.91815169]
["bitfinex","BTCUSD",1755727291696,0.00199827,114670.0,114660.0,0.32590977]
["bitfinex","BTCUSD",1755727291905,0.00199827,114670.0,114660.0,1.09258043]
["bitfinex","BTCUSD",1755727292274,4.827e-05,114670.0,114660.0,1.09258043]
["bitfinex","BTCUSD",1755727293052,4.827e-05,114670.0,114660.0,0.91815169]
["bitfinex","BTCUSD",1755727293434,4.827e-05,114670.0,114660.0,1.09258043]
["bitfinex","BTCUSD",1755727294457,4.827e-05,114670.0,114660.0,1.04258043]
["bitfinex","BTCUSD",1755727294600,4.827e-05,114670.0,114660.0,1.09258043]
["bitfinex","BTCUSD",1755727295297,4.827e-05,114670.0,114660.0,1.04258043]
["bitfinex","BTCUSD",1755727295477,4.827e-05,114670.0,114660.0,1.09258043]
["bitfinex","BTCUSD",1755727297933,4.827e-05,114670.0,114660.0,0.32590977]
["bitfinex","BTCUSD",1755727298148,0.00518827,114670.0,114660.0,0.27270977]
["bitfinex","BTCUSD",1755727298357,0.00518827,114670.0,114660.0,0.56672073]
["bitfinex","BTCUSD",1755727298950,0.00518827,114670.0,114660.0,0.86284169]
["bitfinex","BTCUSD",1755727300041,0.00518827,114670.0,114660.0,0.27059977]
["bitfinex","BTCUSD",1755727300482,0.00518827,114670.0,114660.0,0.13655977]
["bitfinex","BTCUSD",1755727300691,0.00518827,114670.0,114660.0,0.27107977]
["bitfinex","BTCUSD",1755727301152,0.00518827,114670.0,114660.0,0.56728794]
["bitfinex","BTCUSD",1755727301373,0.00518827,114670.0,114660.0,0.27107977]
["bitfinex","BTCUSD",1755727302491,0.00518827,114670.0,114660.0,0.56128794]
["bitfinex","BTCUSD",1755727302606,0.00518827,114670.0,114660.0,0.26507977]
["bitfinex","BTCUSD",1755727302847,0.00518827,114670.0,114660.0,0.26707977]
["bitfinex","BTCUSD",1755727303061,0.00518827,114670.0,114660.0,0.26507977]
["bitfinex","BTCUSD",1755727303254,0.00518827,114670.0,114660.0,0.26707977]
["bitfinex","BTCUSD",1755727305826,0.29620817,114690.0,114660.0,0.26707977]
["bitfinex","BTCUSD",1755727306038,0.00115,114670.0,114660.0,0.26707977]
["bitfinex","BTCUSD",1755727306242,0.00115,114670.0,114660.0,0.24085377]
["bitfinex","BTCUSD",1755727306628,0.00115,114670.0,114660.0,0.26707777]
["bitfinex","BTCUSD",1755727310481,0.0165507,114670.0,114660.0,0.26707777]
["bitfinex","BTCUSD",1755727310706,0.00115,114670.0,114660.0,0.26707777]
["bitfinex","BTCUSD",1755727311380,0.00115,114670.0,114660.0,0.27007777]
["bitfinex","BTCUSD",1755727312840,0.00115,114670.0,114660.0,0.27223777]
["bitfinex","BTCUSD",1755727314169,0.01542572,114670.0,114660.0,0.27007777]
["bitfinex","BTCUSD",1755727314624,0.00115,114670.0,114660.0,0.27007777]
["bitfinex","BTCUSD",1755727314887,0.00115,114670.0,114660.0,0.27223777]
["bitfinex","BTCUSD",1755727316889,0.00115,114670.0,114660.0,0.26707777]
["bitfinex","BTCUSD",1755727317108,0.01567104,114670.0,114660.0,0.26707777]
["bitfinex","BTCUSD",1755727317402,0.00115,114670.0,114660.0,0.27007777]
["bitfinex","BTCUSD",1755727317609,0.00115,114670.0,114660.0,0.56628594]
["bitfinex","BTCUSD",1755727318051,0.29697645,114690.0,114660.0,0.56844594]
["bitfinex","BTCUSD",1755727318645,0.29697645,114690.0,114660.0,0.54222194]
["bitfinex","BTCUSD",1755727318852,0.29697645,114690.0,114670.0,0.026225]
["bitfinex","BTCUSD",1755727319066,0.00115,114680.0,114670.0,0.026225]
["bitfinex","BTCUSD",1755727319219,0.00115,114680.0,114670.0,0.160865]
["bitfinex","BTCUSD",1755727320257,0.00115,114680.0,114670.0,0.161865]
["bitfinex","BTCUSD",1755727323067,0.01534538,114680.0,114670.0,0.164865]
["bitfinex","BTCUSD",1755727323713,0.29842526,114690.0,114670.0,0.164865]
["bitfinex","BTCUSD",1755727323940,0.29623946,114690.0,114670.0,0.164865]
["bitfinex","BTCUSD",1755727324152,0.29623946,114690.0,114670.0,0.13864]
["bitfinex","BTCUSD",1755727324574,0.29623946,114700.0,114680.0,0.026226]
["bitfinex","BTCUSD",1755727324780,0.29842526,114690.0,114670.0,0.004]
["bitfinex","BTCUSD",1755727325001,0.29623946,114690.0,114680.0,0.13468]
["bitfinex","BTCUSD",1755727325412,0.31027634,114690.0,114680.0,0.13468]
["bitfinex","BTCUSD",1755727326858,0.01403688,114690.0,114680.0,0.13468]
["bitfinex","BTCUSD",1755727327078,0.01403688,114690.0,114680.0,0.13984]
["bitfinex","BTCUSD",1755727327291,0.01364963,114690.0,114680.0,0.13984]
["bitfinex","BTCUSD",1755727327525,0.31207489,114690.0,114680.0,0.13984]
["bitfinex","BTCUSD",1755727327710,0.30988909,114690.0,114680.0,0.13984]
["bitfinex","BTCUSD",1755727327960,0.01364963,114690.0,114680.0,0.13984]
["bitfinex","BTCUSD",1755727328172,0.01364963,114690.0,114680.0,0.14201997]
["bitfinex","BTCUSD",1755727328387,0.01364963,114690.0,114680.0,0.43825943]
["bitfinex","BTCUSD",1755727328591,0.01364963,114690.0,114680.0,0.43607946]
["bitfinex","BTCUSD",1755727328802,0.01364963,114690.0,114680.0,0.13984]
["bitfinex","BTCUSD",1755727329017,0.01364963,114690.0,114680.0,0.14201997]
["bitfinex","BTCUSD",1755727329231,0.30988909,114690.0,114680.0,0.13885997]
["bitfinex","BTCUSD",1755727329446,0.32398336,114690.0,114680.0,0.13688]
["bitfinex","BTCUSD",1755727329723,0.30988909,114690.0,114680.0,0.13688]
["bitfinex","BTCUSD",1755727330361,0.30988909,114690.0,114680.0,0.13488]
["bitfinex","BTCUSD",1755727330767,0.30988909,114690.0,114680.0,0.13588]
["bitfinex","BTCUSD",1755727332466,0.30988037,114690.0,114680.0,0.13588]
["bitfinex","BTCUSD",1755727333327,0.29623074,114690.0,114680.0,0.13588]
["bitfinex","BTCUSD",1755727333566,0.31072562,114690.0,114680.0,0.13588]
["bitfinex","BTCUSD",1755727334211,0.31072562,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755727334424,0.60695636,114690.0,114680.0,0.13592]
["bitfinex","BTCUSD",1755727335368,0.60695636,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755727335580,0.60695636,114690.0,114680.0,0.13588]
["bitfinex","BTCUSD",1755727336023,0.60695636,114690.0,114680.0,0.13488]
["bitfinex","BTCUSD",1755727337545,0.60695636,114690.0,114670.0,0.13492828]
["bitfinex","BTCUSD",1755727337783,0.0021858,114680.0,114670.0,0.13802828]
["bitfinex","BTCUSD",1755727338012,0.0021858,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727338639,0.29841654,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727338850,0.29623074,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727339068,0.29623074,114680.0,114670.0,0.14103828]
["bitfinex","BTCUSD",1755727339718,0.29623074,114680.0,114670.0,0.13902828]
["bitfinex","BTCUSD",1755727339927,0.29623074,114680.0,114670.0,0.13592828]
["bitfinex","BTCUSD",1755727340364,0.29623074,114680.0,114670.0,0.14103828]
["bitfinex","BTCUSD",1755727344408,0.29623074,114680.0,114670.0,0.13902828]
["bitfinex","BTCUSD",1755727345038,0.29623074,114680.0,114670.0,0.13592828]
["bitfinex","BTCUSD",1755727345907,0.014352,114690.0,114670.0,0.14103828]
["bitfinex","BTCUSD",1755727346118,0.29841654,114680.0,114670.0,0.14103828]
["bitfinex","BTCUSD",1755727346342,0.501668,114700.0,114670.0,0.14103828]
["bitfinex","BTCUSD",1755727346588,0.31206761,114690.0,114670.0,0.14103828]
["bitfinex","BTCUSD",1755727346832,0.30988181,114690.0,114680.0,0.0031]
["bitfinex","BTCUSD",1755727347501,0.30988181,114690.0,114670.0,0.13492828]
["bitfinex","BTCUSD",1755727347759,0.29841654,114680.0,114670.0,0.13802828]
["bitfinex","BTCUSD",1755727347974,0.29623074,114680.0,114670.0,0.13492828]
["bitfinex","BTCUSD",1755727348609,0.29623074,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727350008,0.02798358,114690.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727350262,0.29841654,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727350511,0.29623074,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727350717,0.0471339,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727351157,0.29623074,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727352343,0.02798358,114690.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727352578,0.0021858,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727352790,0.29841654,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727352973,0.29623074,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727353322,0.02798358,114690.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727353530,0.29841654,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727353732,0.29623074,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727354451,0.02798358,114690.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727354655,0.0021858,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727355913,0.29841654,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727356121,0.29623074,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727356541,0.29629597,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727359856,0.02798358,114690.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727360088,0.29848177,114680.0,114670.0,0.14003828]
["bitfinex","BTCUSD",1755727360317,0.02798358,114690.0,114670.0,0.13693828]
["bitfinex","BTCUSD",1755727360538,0.29848177,114680.0,114670.0,0.13693828]
["bitfinex","BTCUSD",1755727360758,0.29629597,114680.0,114670.0,0.13693828]
["bitfinex","BTCUSD",1755727361039,0.02798358,114690.0,114670.0,0.43323425]
["bitfinex","BTCUSD",1755727361323,0.01433251,114690.0,114680.0,0.29629597]
["bitfinex","BTCUSD",1755727361612,0.02798312,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755727361907,0.01365061,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755727363215,0.01583641,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755727363466,0.01641919,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755727364321,0.31262645,114690.0,114670.0,0.13492828]
["bitfinex","BTCUSD",1755727364530,0.31044065,114690.0,114680.0,0.00293]
["bitfinex","BTCUSD",1755727364732,0.32409134,114690.0,114680.0,0.00293]
["bitfinex","BTCUSD",1755727366397,0.31044065,114690.0,114680.0,0.00293]
["bitfinex","BTCUSD",1755727367425,0.35423339,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755727367636,0.65044065,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755727367865,0.36788391,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755727368093,0.34,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727368322,0.63620726,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727368542,0.77244726,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727368749,3.25545726,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727368963,3.28783218,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727369202,3.37470183,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727369873,3.97624198,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727370110,3.48209847,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727370338,3.45942545,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727371609,3.46142545,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727371853,3.41142545,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727372061,3.46142545,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727372679,3.79450236,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727372887,4.01890068,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727373089,4.03956286,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727373302,4.06314067,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727373517,4.09458544,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727374625,4.09258544,114680.0,114670.0,4.828e-05]
["bitfinex","BTCUSD",1755727374849,0.34,114610.0,114600.0,0.00293]
["bitfinex","BTCUSD",1755727375073,0.63620726,114610.0,114600.0,0.00293]
["bitfinex","BTCUSD",1755727375289,0.34,114610.0,114600.0,0.00293]
["bitfinex","BTCUSD",1755727375505,0.63620726,114610.0,114600.0,0.00501]
["bitfinex","BTCUSD",1755727375965,0.34,114620.0,114600.0,0.00501]
["bitfinex","BTCUSD",1755727376184,0.0021858,114610.0,114600.0,0.00505827]
["bitfinex","BTCUSD",1755727376408,0.29839306,114610.0,114600.0,4.827e-05]
["bitfinex","BTCUSD",1755727376629,0.503049,114620.0,114600.0,0.00505827]
["bitfinex","BTCUSD",1755727376857,2.78140306,114610.0,114600.0,0.00505827]
["bitfinex","BTCUSD",1755727377098,0.18918429,114620.0,114610.0,0.00293]
["bitfinex","BTCUSD",1755727377305,0.18918429,114620.0,114600.0,4.827e-05]
["bitfinex","BTCUSD",1755727377306,3.30840155,114620.0,114600.0,4.827e-05]
["bitfinex","BTCUSD",1755727377517,2.78140306,114610.0,114600.0,0.00297827]
["bitfinex","BTCUSD",1755727377727,0.40604489,114620.0,114600.0,0.00297827]
["bitfinex","BTCUSD",1755727377944,0.58354321,114620.0,114610.0,0.00208]
["bitfinex","BTCUSD",1755727378149,3.06655321,114620.0,114600.0,0.00297827]
["bitfinex","BTCUSD",1755727378362,0.40604489,114620.0,114610.0,0.00501]
["bitfinex","BTCUSD",1755727378579,0.03979589,114620.0,114610.0,0.00501]
["bitfinex","BTCUSD",1755727378994,0.37979589,114620.0,114610.0,0.00501]
["bitfinex","BTCUSD",1755727379216,0.0136606,114620.0,114610.0,0.00501]
["bitfinex","BTCUSD",1755727379676,0.30986786,114620.0,114610.0,0.01201]
["bitfinex","BTCUSD",1755727379890,0.64986786,114620.0,114610.0,0.01201]
["bitfinex","BTCUSD",1755727380762,0.3536606,114620.0,114610.0,0.01201]
["bitfinex","BTCUSD",1755727380981,0.37900824,114620.0,114610.0,0.01201]
["bitfinex","BTCUSD",1755727381196,0.6752155,114620.0,114610.0,0.01201]
["bitfinex","BTCUSD",1755727381409,0.37900824,114620.0,114610.0,0.01201]
["bitfinex","BTCUSD",1755727381622,0.6752155,114620.0,114610.0,0.007]
["bitfinex","BTCUSD",1755727381839,0.37900824,114620.0,114610.0,0.00908]
["bitfinex","BTCUSD",1755727382089,0.6752155,114620.0,114610.0,0.007]
["bitfinex","BTCUSD",1755727382301,0.6752155,114620.0,114610.0,0.01201]
["bitfinex","BTCUSD",1755727382722,0.37900824,114620.0,114610.0,0.01201]
["bitfinex","BTCUSD",1755727382945,0.6752155,114620.0,114610.0,0.007]
["bitfinex","BTCUSD",1755727383587,0.6752155,114620.0,114610.0,0.01]
["bitfinex","BTCUSD",1755727384220,0.6752155,114620.0,114610.0,0.01293]
["bitfinex","BTCUSD",1755727384421,0.37900824,114620.0,114610.0,0.01501]
["bitfinex","BTCUSD",1755727384628,0.6752155,114620.0,114610.0,0.01501]
["bitfinex","BTCUSD",1755727385054,0.6615549,114620.0,114610.0,0.00501]
["bitfinex","BTCUSD",1755727385287,0.6615549,114620.0,114610.0,0.00801]
["bitfinex","BTCUSD",1755727385288,0.36534764,114620.0,114610.0,0.00801]
["bitfinex","BTCUSD",1755727385763,0.36534764,114620.0,114610.0,0.00501]
["bitfinex","BTCUSD",1755727385986,0.36534764,114620.0,114610.0,0.00901]
["bitfinex","BTCUSD",1755727386606,0.026244,114640.0,114610.0,0.30521726]
["bitfinex","BTCUSD",1755727386842,0.02588266,114630.0,114610.0,0.44068726]
["bitfinex","BTCUSD",1755727387067,0.29839306,114640.0,114620.0,0.00293]
["bitfinex","BTCUSD",1755727387300,0.34,114640.0,114630.0,0.00208]
["bitfinex","BTCUSD",1755727387512,0.34,114640.0,114630.0,0.00501]
["bitfinex","BTCUSD",1755727387946,0.026046,114640.0,114630.0,0.00501]
["bitfinex","BTCUSD",1755727388160,0.026046,114640.0,114630.0,0.30121726]
["bitfinex","BTCUSD",1755727388377,0.0021858,114650.0,114630.0,0.00501]
["bitfinex","BTCUSD",1755727388610,0.3421858,114650.0,114630.0,0.00208]
["bitfinex","BTCUSD",1755727388825,0.34,114650.0,114640.0,0.00293]
["bitfinex","BTCUSD",1755727389035,0.34,114650.0,114640.0,0.00501]
["bitfinex","BTCUSD",1755727389247,0.63620726,114650.0,114640.0,0.00501]
["bitfinex","BTCUSD",1755727389462,0.67573629,114650.0,114640.0,0.00501]
["bitfinex","BTCUSD",1755727389717,0.37952903,114650.0,114640.0,0.00501]
["bitfinex","BTCUSD",1755727389928,0.67573629,114650.0,114640.0,0.00501]
["bitfinex","BTCUSD",1755727390154,0.67573629,114650.0,114640.0,0.00505827]
["bitfinex","BTCUSD",1755727390376,0.67573629,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727391479,0.67573629,114650.0,114640.0,0.00104827]
["bitfinex","BTCUSD",1755727391694,0.67573629,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727392948,0.67573629,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727393364,0.37952903,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727393591,0.67573629,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727393795,0.66208014,114650.0,114640.0,0.00297827]
["bitfinex","BTCUSD",1755727394200,0.32208014,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727394411,0.66208014,114650.0,114640.0,0.00608827]
["bitfinex","BTCUSD",1755727394615,0.66208014,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727395019,0.66208014,114650.0,114640.0,0.00608827]
["bitfinex","BTCUSD",1755727395225,0.66208014,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727395639,0.66208014,114650.0,114640.0,0.00708827]
["bitfinex","BTCUSD",1755727397268,0.67573669,114650.0,114640.0,0.00204827]
["bitfinex","BTCUSD",1755727397897,0.67573669,114650.0,114640.0,0.00708827]
["bitfinex","BTCUSD",1755727398128,0.37952943,114650.0,114640.0,0.00708827]
["bitfinex","BTCUSD",1755727398333,0.67573669,114650.0,114640.0,0.00708827]
["bitfinex","BTCUSD",1755727398536,0.67573669,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727398744,0.67573669,114650.0,114640.0,0.00397827]
["bitfinex","BTCUSD",1755727398928,0.67573669,114650.0,114640.0,0.00608827]
["bitfinex","BTCUSD",1755727399233,0.67573669,114650.0,114640.0,0.00397827]
["bitfinex","BTCUSD",1755727399443,0.67573669,114650.0,114640.0,0.00608827]
["bitfinex","BTCUSD",1755727399893,0.67573669,114650.0,114640.0,0.00104827]
["bitfinex","BTCUSD",1755727401373,0.67573669,114650.0,114640.0,0.00397827]
["bitfinex","BTCUSD",1755727401790,0.67573669,114650.0,114640.0,0.00608827]
["bitfinex","BTCUSD",1755727401996,0.67573669,114650.0,114640.0,0.00104827]
["bitfinex","BTCUSD",1755727402598,5.71087042,114650.0,114640.0,0.00104827]
["bitfinex","BTCUSD",1755727402802,5.71698998,114650.0,114640.0,0.00104827]
["bitfinex","BTCUSD",1755727403971,5.71698998,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727405289,5.42078272,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727405290,5.71698998,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727405956,5.85534998,114650.0,114640.0,0.00297827]
["bitfinex","BTCUSD",1755727406122,5.85534998,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727406515,5.87877478,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727406980,5.85534998,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727407211,5.85534998,114650.0,114640.0,0.00297827]
["bitfinex","BTCUSD",1755727407435,5.85534998,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727407927,5.71698998,114650.0,114640.0,4.827e-05]
["bitfinex","BTCUSD",1755727408137,5.85542998,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727408375,0.71698998,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727408830,0.42078272,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727409246,0.71087042,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727409672,0.71699924,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727410523,0.85543924,114650.0,114640.0,0.00508827]
["bitfinex","BTCUSD",1755727410743,0.55310316,114650.0,114640.0,0.00608827]
["bitfinex","BTCUSD",1755727410957,0.55302316,114650.0,114640.0,0.00608827]
["bitfinex","BTCUSD",1755727411178,0.71087042,114650.0,114640.0,0.00608827]
["bitfinex","BTCUSD",1755727413047,0.34,114640.0,114610.0,0.44882032]
["bitfinex","BTCUSD",1755727413206,0.34,114640.0,114630.0,0.00211]
["bitfinex","BTCUSD",1755727414192,0.63620726,114640.0,114630.0,0.00211]
["bitfinex","BTCUSD",1755727415043,0.63620726,114640.0,114630.0,0.00704]
["bitfinex","BTCUSD",1755727415691,0.64986439,114640.0,114630.0,0.00704]
["bitfinex","BTCUSD",1755727418784,0.35365713,114640.0,114630.0,0.00704]
["bitfinex","BTCUSD",1755727420038,0.35365713,114640.0,114630.0,0.00812519]
["bitfinex","BTCUSD",1755727420249,0.01365713,114640.0,114630.0,0.00704]
["bitfinex","BTCUSD",1755727420459,0.35638305,114640.0,114630.0,0.00704]
["bitfinex","BTCUSD",1755727420662,0.35365713,114640.0,114630.0,0.00812519]
["bitfinex","BTCUSD",1755727421068,0.35365713,114640.0,114630.0,0.00704]
["bitfinex","BTCUSD",1755727421589,0.35365713,114640.0,114630.0,0.00812519]
["bitfinex","BTCUSD",1755727422332,0.01365713,114640.0,114630.0,0.00812519]
["bitfinex","BTCUSD",1755727422515,0.32480582,114650.0,114630.0,0.00812519]
["bitfinex","BTCUSD",1755727422654,0.32208014,114650.0,114640.0,0.00308]
["bitfinex","BTCUSD",1755727422865,0.63620726,114650.0,114640.0,0.0052]
["bitfinex","BTCUSD",1755727423902,0.63817726,114650.0,114640.0,0.0052]
["bitfinex","BTCUSD",1755727425266,0.66424681,114650.0,114640.0,0.0052]
["bitfinex","BTCUSD",1755727425466,0.66424681,114650.0,114640.0,0.00212]
["bitfinex","BTCUSD",1755727425696,0.66424681,114650.0,114630.0,0.00308]
["bitfinex","BTCUSD",1755727425914,0.11934982,114640.0,114620.0,0.14088]
["bitfinex","BTCUSD",1755727426081,0.29981826,114640.0,114630.0,0.00212]
["bitfinex","BTCUSD",1755727426285,0.29817726,114640.0,114620.0,0.14088]
["bitfinex","BTCUSD",1755727426509,0.001641,114630.0,114620.0,0.14088]
["bitfinex","BTCUSD",1755727426808,0.001641,114630.0,114620.0,0.143]
["bitfinex","BTCUSD",1755727427774,0.29784826,114640.0,114620.0,0.145]
["bitfinex","BTCUSD",1755727427972,0.001641,114630.0,114620.0,0.143]
["bitfinex","BTCUSD",1755727428314,0.001641,114630.0,114620.0,0.146]
["bitfinex","BTCUSD",1755727428715,0.01529791,114630.0,114620.0,0.146]
["bitfinex","BTCUSD",1755727429492,0.31347517,114630.0,114620.0,0.14292]
["bitfinex","BTCUSD",1755727429650,0.01562691,114630.0,114620.0,0.143]
["bitfinex","BTCUSD",1755727429860,0.01726791,114630.0,114620.0,0.145]
["bitfinex","BTCUSD",1755727430054,0.01726791,114630.0,114620.0,0.143]
["bitfinex","BTCUSD",1755727430457,0.01726791,114630.0,114620.0,0.146]
["bitfinex","BTCUSD",1755727431024,0.01726791,114630.0,114620.0,0.0082]
["bitfinex","BTCUSD",1755727431228,0.31668517,114630.0,114620.0,0.13784]
["bitfinex","BTCUSD",1755727431427,0.31504417,114630.0,114620.0,0.13784]
["bitfinex","BTCUSD",1755727431635,0.31183417,114630.0,114620.0,0.13984]
["bitfinex","BTCUSD",1755727432083,0.01883691,114630.0,114620.0,0.13984]
["bitfinex","BTCUSD",1755727432234,0.02047791,114630.0,114620.0,0.13984]
["bitfinex","BTCUSD",1755727432624,0.01726791,114630.0,114620.0,0.13984]
["bitfinex","BTCUSD",1755727433396,0.003611,114630.0,114620.0,0.13984]
["bitfinex","BTCUSD",1755727434274,0.63981826,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755727434489,0.64138726,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755727434693,0.93759452,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755727434892,0.64138726,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755727435524,1.07523452,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755727436109,0.34,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727436311,0.63817726,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727436487,0.64138726,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727438077,0.65504771,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727438219,0.01884045,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727438432,5.02048145,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727438630,0.01884045,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727438829,0.02048145,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727439934,5.65668871,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727440186,5.67249673,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727440342,5.69874773,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727440562,5.74366408,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727442643,5.7211944,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727442846,5.69874773,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727443294,5.70074773,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727444150,5.68508728,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727444424,5.38888002,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727444641,5.82027728,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727444855,5.52728002,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727445254,5.82348728,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727446022,5.65585428,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727446219,5.65782428,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727447887,5.67148595,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727448407,5.22042967,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727448622,5.32948867,114620.0,114610.0,0.00524829]
["bitfinex","BTCUSD",1755727449067,5.62770593,114620.0,114610.0,0.00524829]
["bitfinex","BTCUSD",1755727449517,5.49038593,114620.0,114610.0,0.00524829]
["bitfinex","BTCUSD",1755727449776,5.62670593,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727450058,5.75029345,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727450272,5.69085608,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727450986,5.71710908,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727451194,5.71910908,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727452050,5.57994908,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727452263,5.71718908,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727452471,5.42098182,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727452691,5.71718908,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727452889,5.71518908,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727453313,5.28174182,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727453539,5.68658923,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727453744,5.67492756,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727454406,5.67492756,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727454609,5.179547,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727454844,4.976827,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727455279,5.61303426,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727456171,5.314827,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727456408,5.69890391,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727456636,5.61203426,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727456862,5.61103426,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727457133,5.62469542,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727457761,5.32848816,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727457966,5.62469542,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727459219,5.64101651,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727460841,5.6410252,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727461408,5.62469542,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727462827,5.64103261,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727463234,5.62737145,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727463594,5.62935145,114620.0,114610.0,0.00513829]
["bitfinex","BTCUSD",1755727463821,5.63548094,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727464232,5.65433291,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727464654,5.63799572,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727464865,5.65435356,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727465326,5.74122321,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727466189,5.65435356,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727466574,5.66801491,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727467436,5.66901491,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727469648,5.69338158,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727471320,5.7108306,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727472345,6.09798183,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727472591,6.12145789,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727473463,6.55865789,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727473678,6.49380577,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727473930,6.4938166,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727474790,6.66830621,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727475000,6.23333654,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727475221,6.19765766,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727475430,5.9014504,114620.0,114610.0,4.829e-05]
["bitfinex","BTCUSD",1755727476769,0.29620726,114600.0,114590.0,0.00313]
["bitfinex","BTCUSD",1755727476983,0.45583361,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727477636,0.46949642,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727478028,0.46949642,114600.0,114590.0,0.0071383]
["bitfinex","BTCUSD",1755727479979,0.80949642,114600.0,114590.0,0.0071383]
["bitfinex","BTCUSD",1755727480425,0.80949642,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727480631,0.80941642,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727482395,0.37616916,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727482606,0.35366281,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727483099,0.01366281,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727483308,0.01530381,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727483513,0.35530381,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727483724,0.35366281,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727484161,0.34,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727486219,0.29620726,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727487330,0.30986942,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727488174,0.47727171,114610.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727488355,0.29784826,114600.0,114590.0,0.0051383]
["bitfinex","BTCUSD",1755727488555,0.29620726,114600.0,114590.0,0.0020083]
["bitfinex","BTCUSD",1755727488979,0.47727171,114610.0,114590.0,0.0020083]
["bitfinex","BTCUSD",1755727489226,0.29784826,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727489425,0.29620726,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727489815,0.30986935,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727493315,0.29620726,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727493517,0.29720726,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727496533,0.31086936,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727497976,0.0146621,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727498207,0.0163031,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727498421,0.31251036,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727498628,0.31086936,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727499292,0.30986936,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727500918,0.0136621,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727501085,0.0153031,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727501282,0.31151036,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727501513,0.30986936,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727502156,0.0136621,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727502358,0.31151036,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727502559,0.0136621,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727502687,0.31151036,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727502900,0.30986936,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727503421,0.0136621,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727503621,0.31151036,114600.0,114590.0,0.0050683]
["bitfinex","BTCUSD",1755727503912,0.0136621,114600.0,114590.0,0.43887556]
["bitfinex","BTCUSD",1755727504123,0.16828549,114640.0,114590.0,0.43887556]
["bitfinex","BTCUSD",1755727504346,0.001641,114630.0,114610.0,0.29620726]
["bitfinex","BTCUSD",1755727504551,0.341641,114630.0,114620.0,0.00216]
["bitfinex","BTCUSD",1755727504759,0.34,114630.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727505182,0.16828549,114640.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727505392,0.001641,114630.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727505622,0.341641,114630.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727505825,0.29818726,114630.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727506029,0.29620726,114630.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727507216,0.29625592,114630.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727507395,0.30991438,114630.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727507831,0.31189438,114630.0,114600.0,0.29620726]
["bitfinex","BTCUSD",1755727508041,0.001641,114620.0,114610.0,0.14058]
["bitfinex","BTCUSD",1755727508220,0.001641,114620.0,114610.0,0.14274]
["bitfinex","BTCUSD",1755727508461,0.01365846,114630.0,114610.0,0.14269134]
["bitfinex","BTCUSD",1755727508673,0.01365846,114630.0,114620.0,0.00306]
["bitfinex","BTCUSD",1755727508879,0.01563846,114630.0,114620.0,0.00306]
["bitfinex","BTCUSD",1755727509087,0.01563846,114630.0,114620.0,0.00522]
["bitfinex","BTCUSD",1755727509936,0.31502572,114630.0,114610.0,0.13747134]
["bitfinex","BTCUSD",1755727510160,0.00318,114620.0,114610.0,0.13747134]
["bitfinex","BTCUSD",1755727510379,0.00206,114620.0,114610.0,0.13963134]
["bitfinex","BTCUSD",1755727511157,0.31304572,114630.0,114610.0,0.13963134]
["bitfinex","BTCUSD",1755727511795,0.31304572,114630.0,114610.0,0.14279134]
["bitfinex","BTCUSD",1755727513292,0.01365846,114630.0,114620.0,0.00316]
["bitfinex","BTCUSD",1755727513555,0.01465846,114630.0,114620.0,0.00525]
["bitfinex","BTCUSD",1755727513756,0.01662846,114630.0,114620.0,0.00525]
["bitfinex","BTCUSD",1755727513963,0.00297,114630.0,114620.0,0.00525]
["bitfinex","BTCUSD",1755727514422,0.00197,114630.0,114620.0,0.00525]
["bitfinex","BTCUSD",1755727515167,0.00197,114630.0,114620.0,0.00209]
["bitfinex","BTCUSD",1755727515969,0.34,114620.0,114600.0,0.026242]
["bitfinex","BTCUSD",1755727516200,0.34,114620.0,114600.0,0.13728]
["bitfinex","BTCUSD",1755727516423,0.63939726,114620.0,114600.0,0.14044]
["bitfinex","BTCUSD",1755727516865,0.34319,114620.0,114600.0,0.14044]
["bitfinex","BTCUSD",1755727517309,0.63939726,114620.0,114600.0,0.14044]
["bitfinex","BTCUSD",1755727518392,0.00197,114610.0,114600.0,0.14253]
["bitfinex","BTCUSD",1755727518603,0.00516,114610.0,114600.0,0.13728]
["bitfinex","BTCUSD",1755727518819,0.34,114620.0,114600.0,0.14253]
["bitfinex","BTCUSD",1755727519001,0.34,114620.0,114610.0,0.00316]
["bitfinex","BTCUSD",1755727519216,0.34,114620.0,114610.0,0.30145726]
["bitfinex","BTCUSD",1755727519661,0.35365902,114620.0,114610.0,0.30145726]
["bitfinex","BTCUSD",1755727520091,0.01365902,114620.0,114610.0,0.30145726]
["bitfinex","BTCUSD",1755727521871,0.01365902,114620.0,114610.0,0.00525]
["bitfinex","BTCUSD",1755727522323,0.62710135,114640.0,114610.0,0.00496851]
["bitfinex","BTCUSD",1755727522524,0.01365906,114630.0,114610.0,0.00496851]
["bitfinex","BTCUSD",1755727523618,0.49190135,114640.0,114610.0,0.00496851]
["bitfinex","BTCUSD",1755727523831,0.62698135,114640.0,114610.0,0.00496851]
["bitfinex","BTCUSD",1755727524037,0.001,114630.0,114610.0,0.00496851]
["bitfinex","BTCUSD",1755727524188,0.34197,114620.0,114610.0,0.00496851]
["bitfinex","BTCUSD",1755727524406,0.34197,114620.0,114610.0,0.14204851]
["bitfinex","BTCUSD",1755727526311,0.34197,114620.0,114610.0,0.13917]
["bitfinex","BTCUSD",1755727526523,0.34516,114620.0,114610.0,0.13708]
["bitfinex","BTCUSD",1755727526733,0.34197,114620.0,114610.0,0.13708]
["bitfinex","BTCUSD",1755727526941,0.35562933,114620.0,114610.0,0.13708]
["bitfinex","BTCUSD",1755727527764,0.35562933,114620.0,114600.0,0.00316]
["bitfinex","BTCUSD",1755727527967,0.31502659,114620.0,114600.0,0.14016]
["bitfinex","BTCUSD",1755727528135,0.35881933,114620.0,114600.0,0.14016]
["bitfinex","BTCUSD",1755727528347,0.35562933,114620.0,114600.0,0.43636726]
["bitfinex","BTCUSD",1755727528767,0.38644156,114620.0,114600.0,0.43636726]
["bitfinex","BTCUSD",1755727529371,0.34264882,114620.0,114600.0,0.14016]
["bitfinex","BTCUSD",1755727530085,0.04644156,114620.0,114600.0,0.14016]
["bitfinex","BTCUSD",1755727530299,0.34264882,114620.0,114600.0,0.14016]
["bitfinex","BTCUSD",1755727530523,0.04644156,114620.0,114600.0,0.14016]
["bitfinex","BTCUSD",1755727530732,0.34264882,114620.0,114600.0,0.14016]
["bitfinex","BTCUSD",1755727533323,0.37278223,114620.0,114600.0,0.14016]
["bitfinex","BTCUSD",1755727534192,0.34,114600.0,114590.0,4.83e-05]
["bitfinex","BTCUSD",1755727534400,0.34197,114600.0,114590.0,0.1421783]
["bitfinex","BTCUSD",1755727535865,0.34,114600.0,114590.0,0.1451783]
["bitfinex","BTCUSD",1755727536117,0.34,114600.0,114590.0,0.1421783]
["bitfinex","BTCUSD",1755727536584,0.34,114600.0,114590.0,0.1441783]
["bitfinex","BTCUSD",1755727536776,0.35366085,114600.0,114590.0,0.1441783]
["bitfinex","BTCUSD",1755727539005,0.30991811,114600.0,114590.0,0.0020483]
["bitfinex","BTCUSD",1755727539219,0.30991811,114600.0,114590.0,0.1388083]
["bitfinex","BTCUSD",1755727539450,0.35371085,114600.0,114590.0,0.1388083]
["bitfinex","BTCUSD",1755727539657,0.35371085,114600.0,114590.0,0.1440583]
["bitfinex","BTCUSD",1755727540362,0.35371085,114600.0,114590.0,0.1420583]
["bitfinex","BTCUSD",1755727540576,0.35371085,114600.0,114590.0,0.1368083]
["bitfinex","BTCUSD",1755727540793,0.35371085,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727542103,0.31306811,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727543158,0.29940726,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727545644,0.0032,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727545859,0.29940726,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727546310,0.30040726,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727546518,0.31306928,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727546736,0.31406928,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727548285,0.31091928,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727549913,0.31408928,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727551445,0.31091928,114600.0,114590.0,0.13652628]
["bitfinex","BTCUSD",1755727552277,0.31408928,114600.0,114560.0,0.02625]
["bitfinex","BTCUSD",1755727552499,0.63620726,114580.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755727552729,0.63620726,114580.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727552953,0.63620726,114580.0,114560.0,0.13965]
["bitfinex","BTCUSD",1755727553162,0.34,114570.0,114560.0,0.13965]
["bitfinex","BTCUSD",1755727553371,0.34,114570.0,114560.0,0.14169]
["bitfinex","BTCUSD",1755727554006,0.29620726,114580.0,114560.0,0.14169]
["bitfinex","BTCUSD",1755727554216,0.29937726,114580.0,114560.0,0.14169]
["bitfinex","BTCUSD",1755727554896,0.29823726,114570.0,114560.0,0.13664]
["bitfinex","BTCUSD",1755727555127,0.00203,114570.0,114560.0,0.13664]
["bitfinex","BTCUSD",1755727555627,0.00203,114570.0,114560.0,0.14169]
["bitfinex","BTCUSD",1755727556264,0.00203,114570.0,114560.0,0.13664]
["bitfinex","BTCUSD",1755727556265,0.29823726,114570.0,114560.0,0.13664]
["bitfinex","BTCUSD",1755727556462,0.10219664,114570.0,114560.0,0.13664]
["bitfinex","BTCUSD",1755727556677,0.01366493,114570.0,114560.0,0.14169]
["bitfinex","BTCUSD",1755727556882,0.01555493,114570.0,114560.0,0.14169]
["bitfinex","BTCUSD",1755727558109,0.01555493,114570.0,114560.0,0.13965]
["bitfinex","BTCUSD",1755727558884,0.01555493,114570.0,114560.0,0.14169]
["bitfinex","BTCUSD",1755727559798,0.01555493,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727559995,0.01555493,114570.0,114560.0,0.13957]
["bitfinex","BTCUSD",1755727560417,0.31176219,114570.0,114560.0,0.13656]
["bitfinex","BTCUSD",1755727560634,0.01555493,114570.0,114560.0,0.13656]
["bitfinex","BTCUSD",1755727560853,0.51366493,114570.0,114560.0,0.14161]
["bitfinex","BTCUSD",1755727561072,4.61420793,114570.0,114560.0,0.14161]
["bitfinex","BTCUSD",1755727561293,0.01555493,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727561502,0.31176219,114570.0,114550.0,0.137]
["bitfinex","BTCUSD",1755727561723,0.31176219,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727561942,0.01555493,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727562157,0.01555493,114570.0,114560.0,0.00505]
["bitfinex","BTCUSD",1755727562603,0.31176219,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727562822,0.31176219,114570.0,114550.0,0.137]
["bitfinex","BTCUSD",1755727563112,0.01655493,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727563335,0.31276219,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727563545,0.163958,114590.0,114560.0,0.00505]
["bitfinex","BTCUSD",1755727563761,0.3098727,114570.0,114560.0,0.00505]
["bitfinex","BTCUSD",1755727563979,0.01366544,114570.0,114560.0,0.00505]
["bitfinex","BTCUSD",1755727564189,0.29620726,114580.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727564412,4.89675026,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727564626,0.163958,114590.0,114560.0,0.00505]
["bitfinex","BTCUSD",1755727564835,0.29620726,114570.0,114560.0,0.00505]
["bitfinex","BTCUSD",1755727565258,0.29620726,114570.0,114560.0,0.00301]
["bitfinex","BTCUSD",1755727565469,0.29620726,114570.0,114550.0,0.14001]
["bitfinex","BTCUSD",1755727565696,0.29620726,114560.0,114550.0,0.14001]
["bitfinex","BTCUSD",1755727565906,4.89675026,114560.0,114550.0,0.14001]
["bitfinex","BTCUSD",1755727566125,0.63620726,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755727566569,5.23675026,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755727567059,5.26786699,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727567271,5.26786699,114560.0,114550.0,0.00154502]
["bitfinex","BTCUSD",1755727567486,5.28419592,114560.0,114550.0,0.00154502]
["bitfinex","BTCUSD",1755727568383,5.30913749,114560.0,114550.0,0.00154502]
["bitfinex","BTCUSD",1755727568833,5.33158416,114560.0,114550.0,0.00154502]
["bitfinex","BTCUSD",1755727569053,5.33258456,114560.0,114550.0,0.00154502]
["bitfinex","BTCUSD",1755727569265,5.41945421,114560.0,114550.0,0.00154502]
["bitfinex","BTCUSD",1755727569489,5.33158456,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727569744,5.33358456,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727569952,5.33158456,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727570381,5.33258456,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727570821,5.41209717,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727572442,5.45218391,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727573071,5.94923917,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727573277,5.96057146,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727573443,5.71921983,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727574238,5.68792178,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727574447,5.60840917,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727574665,5.63970722,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727574916,5.34349996,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727575142,5.63970722,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727575705,5.46512622,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727575911,5.57728622,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727576119,5.44012622,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727576324,5.36893248,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727576521,5.49616422,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727576871,5.51361324,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727579144,5.53705082,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727579549,5.40005082,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727579760,5.53705082,114560.0,114550.0,0.00377502]
["bitfinex","BTCUSD",1755727580363,5.24084356,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727580596,5.53705082,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727580817,5.40005082,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727581038,5.21724598,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727581255,5.45591748,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727581572,4.68275022,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727581780,0.03349014,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727582018,0.01466932,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727582248,0.30987658,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727582608,0.01366932,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727582839,1.14987658,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727583014,5.25041958,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727583222,0.63620726,114560.0,114550.0,0.00683502]
["bitfinex","BTCUSD",1755727583575,0.63616726,114560.0,114550.0,0.00683502]
["bitfinex","BTCUSD",1755727584082,0.34,114560.0,114550.0,0.00683502]
["bitfinex","BTCUSD",1755727584408,0.63620726,114560.0,114550.0,0.00683502]
["bitfinex","BTCUSD",1755727586801,0.64987435,114560.0,114550.0,0.00683502]
["bitfinex","BTCUSD",1755727587089,0.35366709,114560.0,114550.0,0.00683502]
["bitfinex","BTCUSD",1755727587492,0.35366709,114560.0,114550.0,0.30304228]
["bitfinex","BTCUSD",1755727587690,0.34,114560.0,114550.0,0.30304228]
["bitfinex","BTCUSD",1755727589138,0.34,114560.0,114550.0,0.30204228]
["bitfinex","BTCUSD",1755727589490,0.34,114560.0,114550.0,0.30504228]
["bitfinex","BTCUSD",1755727589709,0.34,114560.0,114550.0,0.30204228]
["bitfinex","BTCUSD",1755727589913,0.34,114560.0,114550.0,0.30704228]
["bitfinex","BTCUSD",1755727590944,0.34,114560.0,114550.0,0.01083502]
["bitfinex","BTCUSD",1755727594582,0.63620726,114560.0,114550.0,0.01083502]
["bitfinex","BTCUSD",1755727595430,0.34,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727595714,0.34,114560.0,114550.0,0.00883502]
["bitfinex","BTCUSD",1755727595921,0.34,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727596334,0.34,114560.0,114550.0,0.00783502]
["bitfinex","BTCUSD",1755727596543,0.63620726,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727597426,0.34,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727597641,0.34,114560.0,114550.0,0.00783502]
["bitfinex","BTCUSD",1755727597642,0.29620726,114560.0,114550.0,0.00783502]
["bitfinex","BTCUSD",1755727598705,0.29620726,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727598920,0.13796,114570.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727599130,0.29620726,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727599341,0.43416726,114570.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727599542,0.44783394,114570.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727599751,0.34,114560.0,114550.0,0.00583502]
["bitfinex","BTCUSD",1755727601282,0.34,114560.0,114550.0,0.00377502]
["bitfinex","BTCUSD",1755727601497,0.63620726,114560.0,114550.0,0.00377502]
["bitfinex","BTCUSD",1755727601678,0.63620726,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727602099,5.23675026,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727604143,5.25658107,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727604529,5.2627068,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727604971,5.28015582,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727605182,5.3227609,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727605413,5.34520757,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727605605,5.38441747,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727606438,5.36558666,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727606885,5.50346666,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727607857,5.5223122,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727608270,5.54586913,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727608798,5.55953891,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727609006,5.54069864,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727609218,5.51714171,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727609420,5.55957568,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727609896,5.55955652,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727610339,5.53599274,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727611024,5.51354607,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727611653,5.37566607,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727611867,5.03566607,114560.0,114550.0,0.00378502]
["bitfinex","BTCUSD",1755727612307,5.03566607,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727612746,5.03567401,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727613158,5.00565621,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727613328,4.98680518,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727613585,5.00564734,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727613805,5.32680518,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727613994,5.34564736,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727614333,5.32680518,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727614574,5.15642818,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727615410,5.15642818,114560.0,114550.0,0.00378502]
["bitfinex","BTCUSD",1755727615828,5.15642818,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727616528,5.1700972,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727616732,5.11343828,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727616943,5.08104228,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727617167,0.01466902,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727617627,0.35466902,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727617830,0.65087628,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727618033,0.64987628,114560.0,114550.0,0.00590502]
["bitfinex","BTCUSD",1755727619028,0.64987628,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727620370,0.35366902,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727620576,0.64987628,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727621328,0.35366902,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727621543,0.64987628,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727621960,0.35366902,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727622157,0.64987628,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727622716,0.35366902,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727623376,0.64987628,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727624087,0.63620726,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727627701,0.29620726,114560.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727632984,0.6498743,114570.0,114550.0,0.00790502]
["bitfinex","BTCUSD",1755727633191,0.6498743,114570.0,114550.0,0.00466502]
["bitfinex","BTCUSD",1755727633402,0.6498743,114570.0,114560.0,0.00314]
["bitfinex","BTCUSD",1755727633617,0.6498743,114570.0,114560.0,0.00511]
["bitfinex","BTCUSD",1755727634206,0.35366704,114570.0,114560.0,0.00511]
["bitfinex","BTCUSD",1755727634429,0.6498743,114570.0,114560.0,0.00511]
["bitfinex","BTCUSD",1755727634685,0.94608156,114570.0,114550.0,0.14124502]
["bitfinex","BTCUSD",1755727634883,0.63620726,114560.0,114550.0,0.14124502]
["bitfinex","BTCUSD",1755727635093,0.63620726,114560.0,114550.0,0.14321502]
["bitfinex","BTCUSD",1755727636194,0.63620726,114560.0,114550.0,0.14521502]
["bitfinex","BTCUSD",1755727637377,0.63620726,114560.0,114550.0,0.00765502]
["bitfinex","BTCUSD",1755727637587,0.63620726,114560.0,114550.0,0.00568502]
["bitfinex","BTCUSD",1755727638001,0.63620726,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727638516,0.63620726,114560.0,114550.0,0.00765502]
["bitfinex","BTCUSD",1755727642758,0.34,114560.0,114550.0,0.00765502]
["bitfinex","BTCUSD",1755727642990,0.63620726,114560.0,114550.0,0.00765502]
["bitfinex","BTCUSD",1755727643435,0.63620726,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727644262,0.34,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727644463,0.63620726,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727647564,0.34,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727647767,0.63620726,114560.0,114550.0,0.00568502]
["bitfinex","BTCUSD",1755727647983,0.64987547,114560.0,114550.0,0.00568502]
["bitfinex","BTCUSD",1755727649981,0.35366821,114560.0,114550.0,0.00765502]
["bitfinex","BTCUSD",1755727650189,0.01366821,114560.0,114550.0,0.00765502]
["bitfinex","BTCUSD",1755727651396,0.01366821,114560.0,114550.0,0.00983747]
["bitfinex","BTCUSD",1755727651813,0.01366821,114560.0,114550.0,0.30604473]
["bitfinex","BTCUSD",1755727652018,0.01366821,114560.0,114550.0,0.30386228]
["bitfinex","BTCUSD",1755727654645,0.01366821,114560.0,114550.0,0.00765502]
["bitfinex","BTCUSD",1755727654849,0.01366821,114560.0,114550.0,0.00983747]
["bitfinex","BTCUSD",1755727655871,0.01366821,114560.0,114550.0,0.00765502]
["bitfinex","BTCUSD",1755727656308,0.35366821,114560.0,114550.0,0.14268502]
["bitfinex","BTCUSD",1755727656728,0.35366821,114560.0,114550.0,0.14465502]
["bitfinex","BTCUSD",1755727658204,0.64987547,114560.0,114550.0,0.14268502]
["bitfinex","BTCUSD",1755727658824,0.35366821,114560.0,114550.0,0.14268502]
["bitfinex","BTCUSD",1755727658971,0.35366821,114560.0,114550.0,0.14465502]
["bitfinex","BTCUSD",1755727662183,0.35366821,114560.0,114550.0,0.14683747]
["bitfinex","BTCUSD",1755727662390,0.35366821,114560.0,114550.0,0.14465502]
["bitfinex","BTCUSD",1755727662589,0.35366821,114560.0,114550.0,0.14683747]
["bitfinex","BTCUSD",1755727666714,0.35366821,114560.0,114550.0,0.14465502]
["bitfinex","BTCUSD",1755727666964,0.64987547,114560.0,114550.0,0.14465502]
["bitfinex","BTCUSD",1755727667689,0.64987547,114560.0,114550.0,0.00568502]
["bitfinex","BTCUSD",1755727667937,0.64987547,114560.0,114550.0,0.14264502]
["bitfinex","BTCUSD",1755727669435,0.64987547,114560.0,114550.0,0.13950502]
["bitfinex","BTCUSD",1755727669666,0.63620726,114560.0,114550.0,0.13950502]
["bitfinex","BTCUSD",1755727670785,0.63620726,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727671066,0.35366773,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727671316,0.64987499,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727672856,0.67613499,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727675319,0.67991628,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727675523,5.11008228,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727675913,4.81387502,114560.0,114550.0,0.00254502]
["bitfinex","BTCUSD",1755727676114,4.81387502,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727676335,5.11008228,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727678473,5.12375081,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727679952,5.21062046,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727680100,5.12375081,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727681365,5.12989142,114560.0,114550.0,0.00054502]
["bitfinex","BTCUSD",1755727681488,0.39737755,114560.0,114550.0,0.00573502]
["bitfinex","BTCUSD",1755727681919,0.69358481,114560.0,114550.0,0.00573502]
["bitfinex","BTCUSD",1755727682332,0.37992853,114560.0,114550.0,0.00573502]
["bitfinex","BTCUSD",1755727683695,0.35366853,114560.0,114550.0,0.00573502]
["bitfinex","BTCUSD",1755727684633,0.35366853,114560.0,114550.0,0.00773502]
["bitfinex","BTCUSD",1755727685323,0.35366853,114560.0,114550.0,0.30394228]
["bitfinex","BTCUSD",1755727685782,0.34,114560.0,114550.0,0.00773502]
["bitfinex","BTCUSD",1755727686208,0.34,114560.0,114550.0,0.30394228]
["bitfinex","BTCUSD",1755727686620,0.026257,114580.0,114550.0,0.30394228]
["bitfinex","BTCUSD",1755727686842,0.29620726,114590.0,114560.0,0.43272726]
["bitfinex","BTCUSD",1755727687077,0.5031653,114600.0,114580.0,0.00215]
["bitfinex","BTCUSD",1755727687294,0.026254,114590.0,114580.0,0.14171]
["bitfinex","BTCUSD",1755727687506,0.07043804,114600.0,114580.0,0.14171]
["bitfinex","BTCUSD",1755727687744,0.3928973,114600.0,114580.0,0.13867]
["bitfinex","BTCUSD",1755727687973,0.3666453,114600.0,114590.0,0.00304]
["bitfinex","BTCUSD",1755727688199,0.07043804,114600.0,114590.0,0.00519]
["bitfinex","BTCUSD",1755727688442,0.41143804,114600.0,114590.0,0.00519]
["bitfinex","BTCUSD",1755727688872,0.41344804,114600.0,114590.0,0.00088942]
["bitfinex","BTCUSD",1755727689085,0.42711111,114600.0,114590.0,0.00088942]
["bitfinex","BTCUSD",1755727689762,0.42611111,114600.0,114590.0,0.00088942]
["bitfinex","BTCUSD",1755727689976,0.35567307,114600.0,114590.0,0.00088942]
["bitfinex","BTCUSD",1755727690414,0.35366307,114600.0,114590.0,0.00088942]
["bitfinex","BTCUSD",1755727691072,0.35366307,114600.0,114590.0,0.00383942]
["bitfinex","BTCUSD",1755727691602,0.01366307,114600.0,114590.0,0.00383942]
["bitfinex","BTCUSD",1755727691823,0.01366307,114600.0,114590.0,0.30004668]
["bitfinex","BTCUSD",1755727692703,0.01366307,114600.0,114590.0,0.00383942]
["bitfinex","BTCUSD",1755727693741,0.01564307,114600.0,114590.0,0.00683942]
["bitfinex","BTCUSD",1755727693911,0.01564307,114600.0,114590.0,0.00388942]
["bitfinex","BTCUSD",1755727694157,0.01564307,114600.0,114590.0,0.00088942]
["bitfinex","BTCUSD",1755727694482,0.01564307,114600.0,114590.0,0.00188942]
["bitfinex","BTCUSD",1755727696446,0.00198,114600.0,114590.0,0.00188942]
["bitfinex","BTCUSD",1755727697029,0.00198,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727699117,0.00198,114600.0,114590.0,0.13724]
["bitfinex","BTCUSD",1755727699118,0.30132726,114600.0,114590.0,0.13724]
["bitfinex","BTCUSD",1755727699395,0.00512,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727699767,0.30132726,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727699880,0.31499025,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727700101,4.77791398,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727700373,4.80639801,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727700612,5.39881253,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727700824,5.10260527,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727701534,5.39881253,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727701741,5.48568218,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727701950,5.51193818,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755727703273,0.35744902,114590.0,114570.0,0.13624]
["bitfinex","BTCUSD",1755727703483,5.08382228,114590.0,114570.0,0.13624]
["bitfinex","BTCUSD",1755727703740,0.34,114570.0,114560.0,0.13919]
["bitfinex","BTCUSD",1755727703961,0.34198,114570.0,114560.0,0.14116]
["bitfinex","BTCUSD",1755727704404,0.35564558,114570.0,114560.0,0.14116]
["bitfinex","BTCUSD",1755727704845,0.35564558,114570.0,114560.0,0.14216]
["bitfinex","BTCUSD",1755727705074,0.34198,114570.0,114560.0,0.14216]
["bitfinex","BTCUSD",1755727705296,0.34198,114570.0,114560.0,0.14116]
["bitfinex","BTCUSD",1755727705532,0.34,114570.0,114560.0,0.14216]
["bitfinex","BTCUSD",1755727706025,0.34,114580.0,114560.0,0.14216]
["bitfinex","BTCUSD",1755727706254,4.770166,114580.0,114560.0,0.14216]
["bitfinex","BTCUSD",1755727706481,0.34,114580.0,114570.0,0.00295]
["bitfinex","BTCUSD",1755727706696,0.34198,114580.0,114570.0,0.00492]
["bitfinex","BTCUSD",1755727706910,0.00198,114580.0,114570.0,0.00492]
["bitfinex","BTCUSD",1755727707657,0.01564507,114580.0,114570.0,0.00492]
["bitfinex","BTCUSD",1755727708204,0.01564507,114580.0,114570.0,0.00592]
["bitfinex","BTCUSD",1755727710476,0.35564507,114580.0,114570.0,0.00297]
["bitfinex","BTCUSD",1755727710703,0.65185233,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755727711394,0.65499233,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755727711825,0.29620726,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755727712038,0.31185267,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755727712709,0.30987267,114580.0,114570.0,0.00592]
["bitfinex","BTCUSD",1755727713144,0.01564541,114580.0,114570.0,0.00592]
["bitfinex","BTCUSD",1755727713359,0.81185267,114580.0,114570.0,0.00592]
["bitfinex","BTCUSD",1755727713562,4.74201867,114580.0,114570.0,0.00592]
["bitfinex","BTCUSD",1755727713768,0.31185267,114580.0,114570.0,0.00592]
["bitfinex","BTCUSD",1755727714387,0.29818726,114580.0,114570.0,0.00592]
["bitfinex","BTCUSD",1755727716920,0.36484581,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755727717135,4.74741228,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755727717821,5.08741228,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755727718270,5.08741228,114580.0,114560.0,0.13624]
["bitfinex","BTCUSD",1755727718494,0.34,114560.0,114550.0,0.13959]
["bitfinex","BTCUSD",1755727718632,0.34,114560.0,114550.0,0.00532]
["bitfinex","BTCUSD",1755727718888,0.34,114560.0,114550.0,0.14156]
["bitfinex","BTCUSD",1755727719088,0.34,114560.0,114550.0,0.00532]
["bitfinex","BTCUSD",1755727719471,0.34198,114560.0,114550.0,0.14156]
["bitfinex","BTCUSD",1755727719684,0.34210618,114560.0,114550.0,0.14156]
["bitfinex","BTCUSD",1755727719908,0.35577307,114560.0,114550.0,0.14156]
["bitfinex","BTCUSD",1755727720426,0.31198033,114560.0,114550.0,0.14156]
["bitfinex","BTCUSD",1755727720743,0.01577307,114560.0,114550.0,0.14156]
["bitfinex","BTCUSD",1755727720898,0.01577307,114560.0,114550.0,0.14356]
["bitfinex","BTCUSD",1755727721100,0.01379307,114560.0,114550.0,0.14356]
["bitfinex","BTCUSD",1755727721506,0.31000033,114560.0,114550.0,0.14356]
["bitfinex","BTCUSD",1755727721708,0.31198033,114560.0,114550.0,0.14356]
["bitfinex","BTCUSD",1755727721919,0.31198033,114560.0,114550.0,0.13864]
["bitfinex","BTCUSD",1755727722764,0.31000033,114560.0,114550.0,0.14395]
["bitfinex","BTCUSD",1755727723743,0.31198033,114560.0,114550.0,0.0024]
["bitfinex","BTCUSD",1755727724388,0.29831344,114560.0,114550.0,0.0024]
["bitfinex","BTCUSD",1755727725468,0.32457444,114560.0,114550.0,0.0024]
["bitfinex","BTCUSD",1755727727670,0.33824225,114560.0,114550.0,0.0024]
["bitfinex","BTCUSD",1755727729846,0.67824225,114560.0,114550.0,0.0024]
["bitfinex","BTCUSD",1755727730047,0.67824225,114560.0,114550.0,0.00562]
["bitfinex","BTCUSD",1755727730324,0.67626225,114560.0,114550.0,0.00771]
["bitfinex","BTCUSD",1755727734038,0.67626225,114560.0,114550.0,0.00751]
["bitfinex","BTCUSD",1755727734461,0.66259444,114560.0,114550.0,0.00751]
["bitfinex","BTCUSD",1755727735443,0.63633344,114560.0,114550.0,0.00751]
["bitfinex","BTCUSD",1755727736064,0.63633344,114560.0,114550.0,0.0022]
["bitfinex","BTCUSD",1755727736292,0.63795344,114560.0,114550.0,0.0022]
["bitfinex","BTCUSD",1755727736844,0.34012618,114560.0,114550.0,0.00751]
["bitfinex","BTCUSD",1755727737020,0.63633344,114560.0,114550.0,0.00751]
["bitfinex","BTCUSD",1755727738438,0.65000061,114560.0,114550.0,0.00751]
["bitfinex","BTCUSD",1755727739718,0.65198061,114560.0,114550.0,0.00751]
["bitfinex","BTCUSD",1755727739933,0.65198061,114560.0,114550.0,0.0022]
["bitfinex","BTCUSD",1755727740917,0.66942963,114560.0,114550.0,0.0022]
["bitfinex","BTCUSD",1755727741120,0.66942963,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727741121,5.26446024,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727741320,5.28945488,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727741525,5.28945495,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727742241,5.30583126,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727742845,5.28945495,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727743063,5.30782732,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727743276,5.37755852,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727744311,5.30782732,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727744516,5.29416015,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727746367,5.29255015,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727746987,5.29255237,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727747193,5.29617237,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727747399,5.29778237,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727747752,5.31145175,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727747967,5.60765901,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727748184,5.63623752,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727748387,5.34003026,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727748559,5.33499729,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727749099,5.63120455,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727750351,5.60765901,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727750927,5.31145175,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727751548,5.66248828,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727752167,5.36628102,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727753601,5.36467102,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727753804,5.83545928,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727753982,5.83706928,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727754363,5.8233999,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727754580,5.52719264,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727754790,5.8233999,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727754989,5.8217899,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727755391,5.91026955,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727755596,5.96667879,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727755793,5.99313325,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727756057,5.99310593,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727756259,6.00881055,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727757093,6.03819856,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727757299,5.9970847,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727757505,5.8608447,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727757713,5.9970847,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727757893,6.01075666,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727758947,5.99439266,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727759161,6.01073388,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727762753,5.89725423,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727762981,5.92225423,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727763201,5.92386423,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727763629,5.91786423,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727763841,5.76656521,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727764044,5.9622945,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727764270,5.96229308,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727764486,5.94862112,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727766134,5.59662939,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727766347,5.57471693,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727766759,5.57671693,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727766978,6.07671693,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727767905,6.09038831,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727768239,6.40902379,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727768441,6.43040616,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727768650,6.43040634,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727769100,6.45394138,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727769309,6.46179435,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727769708,6.46018435,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727770580,6.46179435,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727771006,6.46018435,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727771415,6.46019253,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727774596,6.44652115,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727776103,6.462247,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727776315,6.463857,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727776525,6.42181673,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727776733,6.42020673,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727777714,6.43387792,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727778340,6.43387792,114560.0,114550.0,0.00322]
["bitfinex","BTCUSD",1755727778552,6.43387792,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727778765,6.52074757,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727778983,6.52235757,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727779627,6.49610431,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727779838,6.49449431,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727780458,6.49451574,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727781315,5.50441057,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727781522,6.40566609,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727781958,6.40764609,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727782599,6.40764609,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727783920,6.70546335,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727784144,6.49612574,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727786485,6.4797472,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727786696,6.49619202,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727788082,6.49632911,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727788503,6.44907816,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727789503,6.74528542,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727789935,6.44907816,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727791368,6.49632919,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727792135,6.44907816,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727792348,6.49471653,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727792548,6.49471599,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727793335,6.46770138,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727793785,6.38083173,114560.0,114550.0,0.00315]
["bitfinex","BTCUSD",1755727795319,6.38083173,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727797953,6.38083104,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727800422,6.20005804,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727800632,6.18430282,114560.0,114550.0,0.00315]
["bitfinex","BTCUSD",1755727800849,6.18430282,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727800850,6.18228282,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727801289,6.04608282,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727801493,6.18228282,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727803523,5.98270182,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727803750,5.97482686,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727803970,6.14940786,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727804180,6.20025743,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727804738,6.22727,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727805155,6.21363755,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727805563,6.16363755,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727805774,6.21363755,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727806346,6.16363755,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727806560,6.21363755,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727806771,6.21362213,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727807236,6.21362196,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727808037,6.16362196,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727808229,6.22729277,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727808689,5.58402868,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727808943,6.1764432,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727809139,6.1264432,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727809353,6.1764432,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727809565,6.1264432,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727809794,6.26529285,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727810278,6.29154511,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727810464,6.24942061,114560.0,114550.0,0.00315]
["bitfinex","BTCUSD",1755727810680,6.29942061,114560.0,114550.0,0.00315]
["bitfinex","BTCUSD",1755727811515,6.62223787,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727811714,6.32442061,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727811886,6.34017583,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727812430,6.37166078,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727812666,6.18556382,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727812867,6.23556382,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727813366,6.23556382,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727813527,6.28479219,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727813725,6.34017583,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727814058,6.20397583,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727814263,6.25330618,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727814470,5.64513018,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727814689,6.2375447,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727814907,5.68977644,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727815134,5.59189792,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727815380,6.13431244,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727815614,6.1605647,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727815839,5.25736918,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727816060,5.27230835,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727816275,5.28983737,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727816495,5.58604463,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727816716,5.9530572,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727817571,5.9510572,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727817954,5.9520572,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727818641,6.03892685,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727818830,6.06517911,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727819283,6.04156646,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727819902,6.21614746,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727820099,6.23976011,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727820304,6.15289046,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727822132,6.15487046,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727822699,6.15487046,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727825091,5.98028946,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727825336,5.97830946,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727825534,6.15289046,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727826283,6.15487046,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727827145,6.15486045,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727827544,6.15486045,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727830987,5.98027945,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727831214,6.15486045,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727831386,5.97829945,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727831611,5.68209219,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727834136,5.66065574,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727834373,5.6820913,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727834577,5.43246456,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727834802,5.15485865,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727835027,5.16031865,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727835459,5.63110691,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727836137,5.33489965,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727837262,5.33688076,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727838034,5.63308802,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727838251,5.42422602,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727838856,5.42422602,114560.0,114550.0,0.00345]
["bitfinex","BTCUSD",1755727839350,4.95343776,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727840435,4.95093776,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727841577,4.9246855,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727841800,4.7878055,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727842028,4.9246455,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727842229,4.89763293,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727842880,4.9246455,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727843236,4.91345802,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727843439,4.92464382,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727846661,4.9246449,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727847515,5.4246449,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727848181,5.44825755,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727849380,5.44821755,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727849594,5.44821984,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727851408,5.42460719,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727851615,5.28780719,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727851763,5.26079462,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727852016,5.39243135,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727852180,4.58569769,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727852373,4.56066181,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727852590,0.52390902,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727852798,0.86390902,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727853006,0.52390902,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727853313,0.86390902,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727853696,0.86290902,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727854122,0.87657719,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727854312,0.85912817,114560.0,114550.0,0.00546]
["bitfinex","BTCUSD",1755727854771,0.85912817,114560.0,114550.0,0.00746]
["bitfinex","BTCUSD",1755727854975,0.85366817,114560.0,114550.0,0.00746]
["bitfinex","BTCUSD",1755727855304,0.64987543,114560.0,114550.0,0.00746]
["bitfinex","BTCUSD",1755727857803,0.66732445,114560.0,114550.0,0.00746]
["bitfinex","BTCUSD",1755727858006,4.87336802,114560.0,114550.0,0.0022]
["bitfinex","BTCUSD",1755727858231,4.89963202,114560.0,114550.0,0.0022]
["bitfinex","BTCUSD",1755727859153,4.60342476,114560.0,114550.0,0.0022]
["bitfinex","BTCUSD",1755727859406,4.89963202,114560.0,114550.0,0.0022]
["bitfinex","BTCUSD",1755727860607,4.91848413,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727860803,4.94494538,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727861080,4.94594538,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727861264,4.92609327,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727861474,4.92709327,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727863253,4.9134251,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727863497,4.93227534,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727864310,4.9134251,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727865500,4.61721784,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727865712,4.9134251,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727865922,4.61721784,114560.0,114550.0,0.00538]
["bitfinex","BTCUSD",1755727866142,4.9134251,114560.0,114550.0,0.00538]
["bitfinex","BTCUSD",1755727867593,4.74846385,114560.0,114550.0,0.00538]
["bitfinex","BTCUSD",1755727868557,4.76731401,114560.0,114550.0,0.00538]
["bitfinex","BTCUSD",1755727868969,4.76929401,114560.0,114550.0,0.00538]
["bitfinex","BTCUSD",1755727869514,4.90561401,114560.0,114550.0,0.00538]
["bitfinex","BTCUSD",1755727870174,4.91175048,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727871034,4.94339389,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727871277,4.96985514,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727871476,4.97478589,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727871642,4.63478589,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727872062,4.93099315,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727872228,5.10557415,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727872816,4.90969845,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727873106,4.93099716,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727873314,5.13901772,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727873524,5.12534893,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727873709,5.48894919,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727874354,5.48794919,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727874873,5.48994919,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727875476,5.45450963,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727875825,5.45750963,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727876028,5.45450405,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727876891,5.43090379,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727877435,5.43190379,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727877642,5.43090379,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727878042,5.43290379,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727878371,5.43090379,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727878593,5.43290379,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727878783,5.44657507,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727878978,5.44496507,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727879187,5.51322109,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727881379,5.61183074,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727881994,5.908038,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727882204,5.93950646,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727882714,6.43950646,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727883765,6.1432992,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727884878,6.07664952,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727885290,6.05304926,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727887312,6.05304717,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727888118,6.05303652,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727890311,6.34924378,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727890516,6.43611343,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727890640,6.43450343,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727890831,6.05138652,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727891244,6.05299462,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727893660,6.05138462,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727894104,5.91510462,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727894312,6.05138416,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727894518,6.00197381,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727894753,6.13825381,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727894952,6.00197381,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727895188,6.13825381,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727895413,5.97697381,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727895623,5.79074249,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727895835,5.79452023,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727896049,5.89931334,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727896461,5.66993923,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727896668,5.94931334,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727896883,5.89931334,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727897095,6.00132591,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727897304,5.73186974,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727898002,5.59558974,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727898217,5.73186974,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727898422,5.75541091,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727899048,5.79554322,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727899509,5.86920785,114560.0,114550.0,0.00536]
["bitfinex","BTCUSD",1755727899711,5.87082785,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727899920,5.82082785,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727900119,5.87082785,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727900930,5.87082785,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727902879,5.87082785,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727903294,5.87085241,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727903543,5.82085241,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727903773,5.87085241,114560.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755727903975,5.27843789,114560.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755727904188,5.61090778,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727904389,5.74556778,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727904804,5.73189672,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727905442,5.55731572,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727905669,5.73189672,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727906280,5.73193468,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727906924,5.70547343,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727907331,5.71341915,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727907947,5.75552143,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755727908565,5.75552143,114560.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755727908777,5.75472143,114560.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755727909176,5.84159108,114560.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755727909398,5.83051253,114560.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755727909717,5.84159461,114560.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755727909921,5.75472496,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727910123,5.74978779,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727910347,5.75472496,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727912470,6.07754222,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727912684,5.86820461,114560.0,114550.0,0.0002]
["bitfinex","BTCUSD",1755727913141,5.86820461,114560.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727913142,0.55704526,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727913359,5.58657666,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727913606,5.62546359,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727913850,5.71233324,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727914572,5.7359335,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727914821,5.7379335,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727915042,6.2379335,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727917779,6.2414365,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727917982,6.25510954,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755727918747,1.49568228,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727918947,5.58508625,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727920261,5.66323028,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727920973,5.61291755,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727922743,5.61491755,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727922876,5.61842155,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727923462,5.61834019,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727924457,5.1056089,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727924655,4.54782023,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727924872,4.81193425,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727925072,4.92116168,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727925222,4.9386107,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727925605,5.4386107,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727925843,5.75009183,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727926055,5.79054125,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727926261,5.56592977,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727926931,5.47906012,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727928344,5.49273331,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727928942,5.69435736,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727929346,5.54636003,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727929543,5.52997359,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727929721,5.63320997,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727930852,5.80782145,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727931451,5.63320997,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727931762,5.80782145,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727931971,5.63320997,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727932358,5.80782145,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727933339,5.63320997,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727934606,5.54634032,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727935385,5.52511778,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727935555,5.54633937,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727936214,5.41009937,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727936428,5.18275636,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727937085,5.16908317,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727937561,5.50422682,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727938900,5.50418682,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727939108,5.50904458,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727939317,5.52271684,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727941481,5.22165182,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727942727,5.52967972,114540.0,114530.0,0.00533]
["bitfinex","BTCUSD",1755727943764,5.53165972,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727943985,5.51983908,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727944201,5.52469952,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727944871,5.51102726,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727945491,5.51102726,114540.0,114530.0,0.00359]
["bitfinex","BTCUSD",1755727946750,5.51102726,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727947235,5.77411839,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727947471,5.7977014,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727947687,5.797702,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727948098,5.8113755,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727950071,4.95582985,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727950284,5.72285585,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727951195,5.72285893,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727951407,5.54824745,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727952235,5.72087893,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727952459,5.80774858,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727952640,5.807754,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727953287,5.72088435,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727954103,5.72089252,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727954717,5.70721902,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727954954,5.70883902,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727957014,5.70884175,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727957631,5.75369462,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755727957860,4.94019575,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727958074,5.54628345,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727958763,5.41012345,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727958979,5.09646717,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727959197,5.47863727,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727959411,5.5054593,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727959623,5.52290832,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727960035,5.54676441,114540.0,114530.0,0.00659]
["bitfinex","BTCUSD",1755727961134,5.54676441,114540.0,114530.0,0.00559]
["bitfinex","BTCUSD",1755727961585,5.54874441,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727962203,5.54874441,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727963184,5.53507591,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727963508,5.51121982,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727963711,5.6858313,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727963927,5.53480283,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727964119,5.6858313,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727964470,5.70941431,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727966562,5.7230871,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727968868,5.54847562,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727969072,5.54649562,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727969286,5.54080595,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727969470,5.54695547,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727970375,5.54893547,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727970823,5.41277547,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727971032,5.54889547,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727971226,5.59934763,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727972240,5.59934763,114540.0,114530.0,0.00434]
["bitfinex","BTCUSD",1755727972445,5.59935078,114540.0,114530.0,0.00434]
["bitfinex","BTCUSD",1755727973205,5.58567799,114540.0,114530.0,0.00434]
["bitfinex","BTCUSD",1755727974276,5.76028947,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727974464,5.53522583,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755727975010,5.53522583,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727975243,5.53324583,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727975443,5.53324718,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727976576,5.54691963,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727979053,5.41079963,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727979217,5.5200576,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727980415,5.3839776,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727980623,5.49647459,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727981466,5.28203659,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727983368,5.28203809,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727983723,5.14595809,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727984113,5.13228542,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727984288,5.10527285,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727984473,4.80906559,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727985219,4.94514559,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727986272,4.94164159,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727987077,4.80556159,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727987445,4.81923299,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727987645,4.31923299,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727988354,4.31391472,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727988886,4.01770746,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727989119,4.74616198,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727989794,4.15374746,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727990013,4.43108831,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727991081,4.29504831,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727991568,4.3139241,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727993371,4.31924253,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727993694,4.3139241,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727994474,4.61013136,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727995060,4.61012686,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727995692,4.61011404,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727996649,4.31390678,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727997022,4.01769952,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727997227,4.31390678,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727997855,4.01769952,114540.0,114530.0,0.00646]
["bitfinex","BTCUSD",1755727998026,4.01769952,114540.0,114530.0,0.00434]
["bitfinex","BTCUSD",1755727998027,4.61209404,114540.0,114530.0,0.00434]
["bitfinex","BTCUSD",1755727998258,4.63910661,114540.0,114530.0,0.00434]
["bitfinex","BTCUSD",1755727999113,4.77510661,114540.0,114530.0,0.00434]
["bitfinex","BTCUSD",1755727999324,4.77510661,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728001161,4.77510661,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728001834,4.41623082,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728002058,4.41623082,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728003937,4.75623082,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728004307,4.1638163,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728004517,4.75623449,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728004769,4.76087449,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728006206,4.75623449,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728006850,4.81453848,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728007835,4.81454083,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728009372,4.81978169,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728010183,4.82442169,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728010611,4.82442545,114540.0,114530.0,0.00464]
["bitfinex","BTCUSD",1755728011022,4.82442545,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728011232,4.85145119,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728013776,4.8514525,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728016725,4.84532344,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728016934,4.8514757,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728019825,4.85147559,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728020448,5.1506371,114540.0,114530.0,0.0014]
["bitfinex","BTCUSD",1755728022621,5.1506371,114540.0,114530.0,0.00448]
["bitfinex","BTCUSD",1755728023221,5.1506371,114540.0,114530.0,0.00658]
["bitfinex","BTCUSD",1755728023648,5.0146371,114540.0,114530.0,0.00658]
["bitfinex","BTCUSD",1755728023967,5.1505571,114540.0,114530.0,0.00658]
["bitfinex","BTCUSD",1755728026418,5.0126571,114540.0,114530.0,0.00658]
["bitfinex","BTCUSD",1755728026572,4.85138509,114540.0,114530.0,0.00658]
["bitfinex","BTCUSD",1755728026787,4.68843935,114540.0,114530.0,0.00658]
["bitfinex","BTCUSD",1755728026997,4.64901417,114540.0,114530.0,0.00658]
["bitfinex","BTCUSD",1755728027883,4.94620618,114540.0,114530.0,0.00658]
["bitfinex","BTCUSD",1755728028242,4.94620618,114540.0,114530.0,0.00558]
["bitfinex","BTCUSD",1755728028624,4.64901417,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728029156,4.643772,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728029372,4.61675943,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728031543,4.6106072,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728031741,4.59172839,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728032828,4.57532244,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728033923,4.35127942,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728035046,3.7568954,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728035249,4.35127942,114540.0,114530.0,0.01076283]
["bitfinex","BTCUSD",1755728035454,0.95269542,114540.0,114530.0,0.01076283]
["bitfinex","BTCUSD",1755728035870,0.3583114,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728036081,0.95269542,114540.0,114530.0,0.01076283]
["bitfinex","BTCUSD",1755728036291,0.95269542,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728036292,0.93902402,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728037133,0.34464,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728037305,0.64183201,114540.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728037751,0.31464103,114560.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728037752,0.29719201,114550.0,114530.0,0.00858]
["bitfinex","BTCUSD",1755728037961,3.69577601,114550.0,114540.0,0.00218264]
["bitfinex","BTCUSD",1755728038144,0.29719201,114550.0,114540.0,0.00518]
["bitfinex","BTCUSD",1755728038966,0.63719201,114550.0,114540.0,0.00518]
["bitfinex","BTCUSD",1755728039166,0.29719201,114550.0,114540.0,0.00518]
["bitfinex","BTCUSD",1755728039383,0.63719201,114550.0,114540.0,0.00518]
["bitfinex","BTCUSD",1755728039576,0.42619105,114550.0,114540.0,0.00518]
["bitfinex","BTCUSD",1755728039779,0.42619105,114550.0,114540.0,0.00818]
["bitfinex","BTCUSD",1755728040410,0.31066968,114550.0,114540.0,0.00818]
["bitfinex","BTCUSD",1755728040613,0.01366845,114550.0,114540.0,0.00818]
["bitfinex","BTCUSD",1755728040813,0.31066968,114550.0,114540.0,0.00818]
["bitfinex","BTCUSD",1755728041118,0.32297973,114550.0,114540.0,0.00818]
["bitfinex","BTCUSD",1755728041940,0.32297973,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728041941,0.96196096,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728042150,1.03380481,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728042351,4.43238881,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728042839,4.13699758,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728044072,4.13538758,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728045257,4.13699758,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728045439,4.46026381,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728047186,4.59602381,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755728047978,0.35744902,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755728048122,4.35201548,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755728048351,1.00802213,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755728048667,1.03428913,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755728049294,4.43448313,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755728049494,4.43448313,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728050094,4.44815411,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728052114,4.48717423,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728053677,4.48555423,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728057072,4.48358423,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728059430,3.86200369,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728059649,3.8175421,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728059885,0.366267,114540.0,114530.0,0.00458283]
["bitfinex","BTCUSD",1755728060337,0.38371602,114540.0,114530.0,0.00458283]
["bitfinex","BTCUSD",1755728060943,0.68071725,114540.0,114530.0,0.00458283]
["bitfinex","BTCUSD",1755728061462,0.39738601,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728061703,0.69438724,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728067873,0.39738601,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728072191,0.69438724,114540.0,114530.0,0.0024]
["bitfinex","BTCUSD",1755728072880,0.4976,114530.0,114520.0,0.14040604]
["bitfinex","BTCUSD",1755728074079,0.4976,114530.0,114520.0,0.14340604]
["bitfinex","BTCUSD",1755728074251,0.4976,114530.0,114520.0,0.14122302]
["bitfinex","BTCUSD",1755728074874,0.51126987,114530.0,114520.0,0.13822302]
["bitfinex","BTCUSD",1755728075075,0.51126987,114530.0,114520.0,0.14122302]
["bitfinex","BTCUSD",1755728075463,0.51126987,114530.0,114520.0,0.13822302]
["bitfinex","BTCUSD",1755728076224,0.51126987,114530.0,114520.0,0.14040604]
["bitfinex","BTCUSD",1755728076665,0.51126987,114530.0,114520.0,0.14140604]
["bitfinex","BTCUSD",1755728077197,0.51126987,114530.0,114520.0,0.14340604]
["bitfinex","BTCUSD",1755728077814,0.85126987,114530.0,114520.0,0.44040727]
["bitfinex","BTCUSD",1755728078029,0.85126987,114530.0,114520.0,0.43604123]
["bitfinex","BTCUSD",1755728079610,0.85126987,114530.0,114520.0,0.13904]
["bitfinex","BTCUSD",1755728079813,0.85126987,114530.0,114520.0,0.43822425]
["bitfinex","BTCUSD",1755728080031,0.85126987,114530.0,114520.0,0.43604123]
["bitfinex","BTCUSD",1755728083499,0.8376,114530.0,114520.0,0.43304123]
["bitfinex","BTCUSD",1755728084456,0.8376,114530.0,114520.0,0.43704123]
["bitfinex","BTCUSD",1755728085403,0.8376,114530.0,114520.0,0.30140123]
["bitfinex","BTCUSD",1755728085623,0.8376,114530.0,114520.0,0.43696123]
["bitfinex","BTCUSD",1755728086712,0.85126886,114530.0,114520.0,0.43696123]
["bitfinex","BTCUSD",1755728092355,0.85126886,114530.0,114520.0,0.73391082]
["bitfinex","BTCUSD",1755728092769,0.61736886,114530.0,114520.0,0.73391082]
["bitfinex","BTCUSD",1755728093476,0.61736886,114530.0,114520.0,0.43689541]
["bitfinex","BTCUSD",1755728094142,0.61736886,114530.0,114520.0,0.73387082]
["bitfinex","BTCUSD",1755728094365,0.61736886,114530.0,114520.0,0.43683554]
["bitfinex","BTCUSD",1755728094601,0.27736886,114530.0,114520.0,0.43683554]
["bitfinex","BTCUSD",1755728095515,0.27736886,114530.0,114520.0,0.89563583]
["bitfinex","BTCUSD",1755728095770,0.2637,114530.0,114520.0,0.59872029]
["bitfinex","BTCUSD",1755728095924,0.2637,114530.0,114520.0,0.92189183]
["bitfinex","BTCUSD",1755728096338,0.2637,114530.0,114520.0,1.09653381]
["bitfinex","BTCUSD",1755728097384,0.2637,114530.0,114520.0,1.09253381]
["bitfinex","BTCUSD",1755728097535,0.2637,114530.0,114520.0,1.09653381]
["bitfinex","BTCUSD",1755728097942,0.2637,114530.0,114520.0,0.92189183]
["bitfinex","BTCUSD",1755728098164,0.2637,114530.0,114520.0,0.49645629]
["bitfinex","BTCUSD",1755728098374,0.2637,114530.0,114520.0,0.63193629]
["bitfinex","BTCUSD",1755728100432,0.2637,114530.0,114520.0,1.10349381]
["bitfinex","BTCUSD",1755728100604,0.2637,114530.0,114520.0,1.44349381]
["bitfinex","BTCUSD",1755728101012,0.2637,114530.0,114520.0,1.46094283]
["bitfinex","BTCUSD",1755728101730,0.2637,114530.0,114520.0,1.53594283]
["bitfinex","BTCUSD",1755728103493,0.2637,114530.0,114520.0,1.52494283]
["bitfinex","BTCUSD",1755728103903,0.2637,114530.0,114520.0,1.53094283]
["bitfinex","BTCUSD",1755728105078,0.2637,114530.0,114520.0,1.32046283]
["bitfinex","BTCUSD",1755728105294,0.2637,114530.0,114520.0,1.23394729]
["bitfinex","BTCUSD",1755728105519,0.2637,114530.0,114520.0,1.53086283]
["bitfinex","BTCUSD",1755728106307,0.2637,114530.0,114520.0,1.79486283]
["bitfinex","BTCUSD",1755728106724,0.2637,114530.0,114520.0,1.78886283]
["bitfinex","BTCUSD",1755728107146,0.2637,114530.0,114520.0,1.79386283]
["bitfinex","BTCUSD",1755728107575,0.2637,114530.0,114520.0,0.84790531]
["bitfinex","BTCUSD",1755728107783,0.2637,114530.0,114520.0,0.93330531]
["bitfinex","BTCUSD",1755728107992,0.2637,114530.0,114520.0,0.49045629]
["bitfinex","BTCUSD",1755728108212,0.2637,114530.0,114520.0,0.62581629]
["bitfinex","BTCUSD",1755728110082,0.2637,114530.0,114520.0,0.62081629]
["bitfinex","BTCUSD",1755728110512,0.2637,114530.0,114520.0,0.62481629]
["bitfinex","BTCUSD",1755728111169,0.2637,114530.0,114520.0,0.57481629]
["bitfinex","BTCUSD",1755728111400,0.2637,114530.0,114520.0,0.62481629]
["bitfinex","BTCUSD",1755728114633,0.2637,114530.0,114520.0,0.48945629]
["bitfinex","BTCUSD",1755728114852,0.2637,114530.0,114520.0,0.62481629]
["bitfinex","BTCUSD",1755728116131,0.2637,114530.0,114520.0,1.09637381]
["bitfinex","BTCUSD",1755728116341,0.2637,114530.0,114520.0,1.09633381]
["bitfinex","BTCUSD",1755728117190,0.2637,114530.0,114520.0,1.10129381]
["bitfinex","BTCUSD",1755728117552,0.2637,114530.0,114520.0,1.11874283]
["bitfinex","BTCUSD",1755728118425,0.2537,114530.0,114520.0,0.64718531]
["bitfinex","BTCUSD",1755728119361,0.2537,114530.0,114520.0,0.82182729]
["bitfinex","BTCUSD",1755728119525,0.2537,114530.0,114520.0,1.11874283]
["bitfinex","BTCUSD",1755728119730,0.2537,114530.0,114520.0,1.45874283]
["bitfinex","BTCUSD",1755728120075,0.2537,114530.0,114520.0,1.45474283]
["bitfinex","BTCUSD",1755728120503,0.2537,114530.0,114520.0,1.45974283]
["bitfinex","BTCUSD",1755728121271,0.2537,114530.0,114520.0,1.72374283]
["bitfinex","BTCUSD",1755728121902,0.2537,114530.0,114520.0,1.58842283]
["bitfinex","BTCUSD",1755728122116,0.2537,114530.0,114520.0,1.72374283]
["bitfinex","BTCUSD",1755728122564,0.2537,114530.0,114520.0,1.58842283]
["bitfinex","BTCUSD",1755728122780,0.2537,114530.0,114520.0,1.69874283]
["bitfinex","BTCUSD",1755728122997,0.2537,114530.0,114520.0,1.42682729]
["bitfinex","BTCUSD",1755728123440,0.2537,114530.0,114520.0,1.72374283]
["bitfinex","BTCUSD",1755728126183,0.2537,114530.0,114520.0,1.81586283]
["bitfinex","BTCUSD",1755728129993,0.2537,114530.0,114520.0,1.51894729]
["bitfinex","BTCUSD",1755728130576,0.2537,114530.0,114520.0,1.42682729]
["bitfinex","BTCUSD",1755728132354,0.25568,114530.0,114520.0,0.19354075]
["bitfinex","BTCUSD",1755728132696,0.25568,114530.0,114520.0,0.80533827]
["bitfinex","BTCUSD",1755728132901,0.25568,114530.0,114520.0,0.63069629]
["bitfinex","BTCUSD",1755728133802,0.25568,114530.0,114520.0,0.33378075]
["bitfinex","BTCUSD",1755728134042,0.25568,114530.0,114520.0,0.63069629]
["bitfinex","BTCUSD",1755728134264,0.25568,114530.0,114520.0,0.62573629]
["bitfinex","BTCUSD",1755728134828,0.25568,114530.0,114520.0,0.62866629]
["bitfinex","BTCUSD",1755728135853,0.01764428,114530.0,114520.0,0.62573629]
["bitfinex","BTCUSD",1755728136734,0.01764428,114530.0,114520.0,0.62866629]
["bitfinex","BTCUSD",1755728137141,0.01764428,114530.0,114520.0,0.63069629]
["bitfinex","BTCUSD",1755728139201,0.01764428,114530.0,114520.0,0.84057629]
["bitfinex","BTCUSD",1755728139580,0.01566428,114530.0,114520.0,0.84057629]
["bitfinex","BTCUSD",1755728140462,0.01566428,114530.0,114520.0,1.01521827]
["bitfinex","BTCUSD",1755728140659,0.01566428,114530.0,114520.0,0.93269629]
["bitfinex","BTCUSD",1755728140871,0.01566428,114530.0,114520.0,0.84057629]
["bitfinex","BTCUSD",1755728141916,0.01566428,114530.0,114520.0,1.10457629]
["bitfinex","BTCUSD",1755728143879,0.01566428,114530.0,114520.0,1.27921827]
["bitfinex","BTCUSD",1755728145062,0.01566428,114530.0,114520.0,1.10457629]
["bitfinex","BTCUSD",1755728145269,0.01566428,114530.0,114520.0,1.27921827]
["bitfinex","BTCUSD",1755728146105,0.01566428,114530.0,114520.0,1.10457629]
["bitfinex","BTCUSD",1755728147678,0.01764428,114530.0,114520.0,1.10457629]
["bitfinex","BTCUSD",1755728149173,0.01764428,114530.0,114520.0,0.80766075]
["bitfinex","BTCUSD",1755728149378,0.01764428,114530.0,114520.0,0.96929629]
["bitfinex","BTCUSD",1755728149580,0.01764428,114530.0,114520.0,0.59242075]
["bitfinex","BTCUSD",1755728149938,0.01925428,114530.0,114520.0,0.37842075]
["bitfinex","BTCUSD",1755728150166,0.01925428,114530.0,114520.0,0.53862075]
["bitfinex","BTCUSD",1755728150861,0.01925428,114530.0,114520.0,0.40342075]
["bitfinex","BTCUSD",1755728151046,0.01925428,114530.0,114520.0,0.53862075]
["bitfinex","BTCUSD",1755728151602,0.01925428,114530.0,114520.0,0.426736]
["bitfinex","BTCUSD",1755728151854,0.01925428,114530.0,114520.0,0.72365154]
["bitfinex","BTCUSD",1755728152064,0.01764428,114530.0,114520.0,0.72869154]
["bitfinex","BTCUSD",1755728152745,0.01764428,114530.0,114520.0,0.72369154]
["bitfinex","BTCUSD",1755728152948,0.01764428,114530.0,114520.0,0.72769154]
["bitfinex","BTCUSD",1755728153437,0.01764428,114530.0,114520.0,0.83557629]
["bitfinex","BTCUSD",1755728153641,0.01764428,114530.0,114520.0,0.83757629]
["bitfinex","BTCUSD",1755728153783,0.01764428,114530.0,114520.0,0.83556629]
["bitfinex","BTCUSD",1755728154171,0.01764428,114530.0,114520.0,0.53865075]
["bitfinex","BTCUSD",1755728154392,0.01764428,114530.0,114520.0,0.288536]
["bitfinex","BTCUSD",1755728154573,0.01764428,114530.0,114520.0,0.423736]
["bitfinex","BTCUSD",1755728154574,0.01925428,114530.0,114520.0,0.423736]
["bitfinex","BTCUSD",1755728155006,0.01764428,114530.0,114520.0,0.423736]
["bitfinex","BTCUSD",1755728157842,0.01925428,114530.0,114520.0,0.423736]
["bitfinex","BTCUSD",1755728158576,0.31616982,114530.0,114520.0,0.238536]
["bitfinex","BTCUSD",1755728158793,0.31616982,114530.0,114520.0,0.34748]
["bitfinex","BTCUSD",1755728159025,0.65616982,114530.0,114520.0,0.34748]
["bitfinex","BTCUSD",1755728159413,0.65616982,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728160171,0.65616982,114530.0,114520.0,0.34648]
["bitfinex","BTCUSD",1755728161648,0.65616982,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728162486,0.35925428,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728162693,0.65616982,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728163945,0.65455982,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728164171,0.65616982,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728165212,0.66983873,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728165417,0.37292319,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728165679,0.66983873,114530.0,114520.0,0.34548]
["bitfinex","BTCUSD",1755728167147,0.37131319,114530.0,114520.0,0.35052]
["bitfinex","BTCUSD",1755728167407,0.02933319,114530.0,114520.0,0.35052]
["bitfinex","BTCUSD",1755728168244,0.02933319,114530.0,114520.0,0.75932029]
["bitfinex","BTCUSD",1755728168470,0.01566428,114530.0,114520.0,0.80932029]
["bitfinex","BTCUSD",1755728168688,0.01566428,114530.0,114520.0,0.98396227]
["bitfinex","BTCUSD",1755728168917,0.01566428,114530.0,114520.0,0.80932029]
["bitfinex","BTCUSD",1755728169760,0.01566428,114530.0,114520.0,0.81032029]
["bitfinex","BTCUSD",1755728170502,0.01566428,114530.0,114520.0,0.84936296]
["bitfinex","BTCUSD",1755728171241,0.30726137,114560.0,114530.0,0.415]
["bitfinex","BTCUSD",1755728171428,0.01034583,114560.0,114540.0,0.13516]
["bitfinex","BTCUSD",1755728171699,0.01034583,114560.0,114540.0,0.1384]
["bitfinex","BTCUSD",1755728171909,0.31219183,114570.0,114540.0,0.1384]
["bitfinex","BTCUSD",1755728172120,0.00198,114550.0,114540.0,0.14052]
["bitfinex","BTCUSD",1755728173476,0.00165828,114570.0,114540.0,0.14052]
["bitfinex","BTCUSD",1755728173691,0.00165828,114570.0,114540.0,0.43961818]
["bitfinex","BTCUSD",1755728173909,4.828e-05,114570.0,114550.0,0.00542245]
["bitfinex","BTCUSD",1755728174127,0.29852554,114590.0,114560.0,0.14052]
["bitfinex","BTCUSD",1755728174374,0.00198,114570.0,114560.0,0.14052]
["bitfinex","BTCUSD",1755728175525,0.00198,114570.0,114560.0,0.13516]
["bitfinex","BTCUSD",1755728175731,0.29889554,114570.0,114560.0,0.13516]
["bitfinex","BTCUSD",1755728176045,0.30050554,114570.0,114560.0,0.13516]
["bitfinex","BTCUSD",1755728176254,0.59742108,114570.0,114560.0,0.13516]
["bitfinex","BTCUSD",1755728176458,0.95108548,114570.0,114560.0,0.13516]
["bitfinex","BTCUSD",1755728176669,0.65416994,114570.0,114560.0,0.13516]
["bitfinex","BTCUSD",1755728176806,0.9617086,114570.0,114560.0,0.13512]
["bitfinex","BTCUSD",1755728178472,0.34,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728178672,0.34,114560.0,114550.0,0.13526502]
["bitfinex","BTCUSD",1755728178673,0.64050554,114560.0,114550.0,0.13526502]
["bitfinex","BTCUSD",1755728179499,0.30050554,114560.0,114550.0,0.13526502]
["bitfinex","BTCUSD",1755728181838,0.6148701,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728182060,4.0134541,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728182281,3.71653856,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728184302,4.05653856,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728184514,4.14641828,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728184812,4.17268028,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728188317,4.18634855,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728192838,4.6292376,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728193274,4.61556933,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728194055,4.22877407,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728194417,4.23177407,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728196657,4.24644334,114560.0,114550.0,0.00014502]
["bitfinex","BTCUSD",1755728196867,0.53985498,114550.0,114540.0,0.13512]
["bitfinex","BTCUSD",1755728197169,4.32722424,114550.0,114540.0,0.13516828]
["bitfinex","BTCUSD",1755728197528,4.35348924,114550.0,114540.0,0.13516828]
["bitfinex","BTCUSD",1755728197926,4.7402845,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728198212,4.7402845,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728198389,4.78635609,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728198639,4.81543731,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728200761,4.81382731,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728200978,4.36894826,114550.0,114540.0,0.00612828]
["bitfinex","BTCUSD",1755728204372,4.57629948,114550.0,114540.0,0.00612828]
["bitfinex","BTCUSD",1755728207242,4.57827948,114550.0,114540.0,0.00612828]
["bitfinex","BTCUSD",1755728207472,4.57827948,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728209026,4.57629948,114550.0,114540.0,0.00612828]
["bitfinex","BTCUSD",1755728211859,4.57827948,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728212100,4.63598327,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728212328,4.6937733,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728212549,4.8288533,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728212683,5.27041898,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728213321,5.25991172,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728213550,5.27042329,114550.0,114540.0,0.00104828]
["bitfinex","BTCUSD",1755728213976,5.27042329,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728214184,5.27242329,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728214631,5.13734329,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728216709,5.60839065,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728216928,5.31131741,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728217695,5.60839065,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728218127,5.31131741,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728220603,5.29244028,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728221000,5.29244161,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728221229,5.31132258,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728221435,5.31132471,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728221636,5.29244161,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728222193,5.85098074,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728222443,5.78299746,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728222831,5.76411109,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728223034,5.8066085,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728223236,5.8144784,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728223560,5.90134848,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728223982,5.89934848,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728224270,5.90234848,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728224670,5.46514848,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728225519,5.46814848,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728226698,5.48182088,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728226891,5.47582088,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728227395,5.49940157,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728229395,5.46355582,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728229600,5.46786052,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728230649,5.41247044,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728230867,5.38099087,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728232583,5.38097799,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728235440,5.38097559,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728236063,5.19319131,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728236283,5.16961062,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728237142,5.66961062,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728237981,5.74172823,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728238400,5.73126033,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728238602,5.66957928,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728239517,5.66958036,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728242112,5.66797036,114550.0,114540.0,4.828e-05]
["bitfinex","BTCUSD",1755728244450,0.53207575,114530.0,114520.0,0.00344]
["bitfinex","BTCUSD",1755728244660,4.41038857,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755728244878,4.46678052,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755728245104,4.46678024,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755728245517,0.36618111,114520.0,114490.0,0.06707804]
["bitfinex","BTCUSD",1755728245731,0.45951627,114520.0,114510.0,0.00212]
["bitfinex","BTCUSD",1755728245942,3.99310027,114520.0,114510.0,0.00212]
["bitfinex","BTCUSD",1755728246583,4.01937627,114520.0,114510.0,0.00212]
["bitfinex","BTCUSD",1755728247008,4.31644951,114520.0,114510.0,0.00212]
["bitfinex","BTCUSD",1755728247694,4.31031737,114520.0,114510.0,0.00716]
["bitfinex","BTCUSD",1755728247913,4.31646071,114520.0,114510.0,0.00716]
["bitfinex","BTCUSD",1755728248122,4.50683679,114520.0,114510.0,0.00412]
["bitfinex","BTCUSD",1755728248329,5.10416327,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755728248541,5.10098327,114520.0,114510.0,0.00412]
["bitfinex","BTCUSD",1755728248744,5.10098131,114520.0,114510.0,0.00412]
["bitfinex","BTCUSD",1755728248961,5.10098131,114520.0,114510.0,0.00716]
["bitfinex","BTCUSD",1755728250300,5.14018918,114520.0,114510.0,0.00716]
["bitfinex","BTCUSD",1755728250761,5.1401904,114520.0,114510.0,0.00716]
["bitfinex","BTCUSD",1755728251810,5.22706005,114520.0,114510.0,0.00412]
["bitfinex","BTCUSD",1755728252731,5.22706005,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755728253913,5.23024005,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755728254123,5.25382074,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755728255357,5.15327699,114520.0,114500.0,0.00304]
["bitfinex","BTCUSD",1755728255626,4.64725274,114510.0,114500.0,0.00304]
["bitfinex","BTCUSD",1755728255834,4.8279385,114510.0,114500.0,0.00516]
["bitfinex","BTCUSD",1755728256043,4.88433045,114510.0,114500.0,0.00516]
["bitfinex","BTCUSD",1755728256249,4.91060945,114510.0,114500.0,0.00516]
["bitfinex","BTCUSD",1755728256877,4.91069369,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728258531,4.92436893,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728258953,4.92432893,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728259391,4.78936893,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728261322,4.92432893,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728264442,4.92649893,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728264659,4.92222461,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728264867,4.92005461,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728265700,4.92005049,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728266727,4.19094401,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728267481,4.00066301,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728267699,3.94427106,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728267923,3.92538332,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728268342,3.95239589,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728269434,4.24946913,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728269643,4.26833325,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728270062,4.29771263,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728271873,4.29157426,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728272115,4.2977268,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728272321,4.27885397,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728272529,4.29773985,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728274721,4.29990985,114510.0,114500.0,0.00716]
["bitfinex","BTCUSD",1755728275791,4.43482985,114510.0,114500.0,0.00412]
["bitfinex","BTCUSD",1755728276330,4.43482985,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755728276661,4.43781985,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755728276819,4.43482985,114510.0,114500.0,0.00404]
["bitfinex","BTCUSD",1755728277019,4.43265985,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728278016,4.86985985,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728278217,4.73493985,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728280475,4.73710985,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728280875,4.73712345,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728281522,4.73495345,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728281782,4.38148826,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728281996,4.34006374,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728282205,1.13176074,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728282414,1.42883398,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728282631,1.13176074,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728283283,1.1180855,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728284139,1.41732874,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728284360,4.65047431,114510.0,114500.0,0.00404]
["bitfinex","BTCUSD",1755728284579,4.65047431,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728286620,4.66414834,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728290449,4.04298929,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728290665,4.63713577,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728290867,1.13175953,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728291902,1.42883277,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728298345,1.43080277,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728299255,1.09080277,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728301284,1.43080277,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728303018,0.83665629,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728303223,1.43080277,114510.0,114500.0,0.00713]
["bitfinex","BTCUSD",1755728303668,1.43394277,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755728304439,1.43080277,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755728304727,1.43394277,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755728306319,4.67116324,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755728306533,4.70432427,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755728306741,4.69065024,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755728307793,0.35744902,114500.0,114480.0,0.00345]
["bitfinex","BTCUSD",1755728308003,3.56772202,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755728308209,0.35941902,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755728308622,0.38569502,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755728309028,0.41584759,114500.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728309241,0.65452226,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728309453,0.65649226,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755728309663,0.65649226,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728310082,0.65649226,114490.0,114480.0,0.00545]
["bitfinex","BTCUSD",1755728310974,0.9567055,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755728311203,0.9567055,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728311409,0.68590926,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755728311842,0.72066071,114490.0,114480.0,0.0034]
["bitfinex","BTCUSD",1755728312095,0.72066071,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1755728312335,0.72066071,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728313426,0.75911557,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728314346,0.78612814,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728314802,0.78298814,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728315477,0.79980397,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728316228,0.79666397,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728316670,0.79980397,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728316881,1.09687721,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728317087,4.30518021,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728318586,4.33409768,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728319671,3.97664866,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728321667,4.33409768,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728323932,4.32042185,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728324758,4.45522185,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728327141,4.46889901,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728327371,4.47503848,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728327578,4.47459848,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728327842,4.46992848,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728328054,4.47458848,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728328262,4.91178848,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728332579,5.21003235,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728334640,5.20389288,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728334851,5.21003331,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728335992,5.22641105,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728337536,5.24528688,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728337752,5.22630914,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728337967,5.24269585,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728338611,5.24269909,114490.0,114480.0,0.0024]
["bitfinex","BTCUSD",1755728340448,4.80837564,114490.0,114480.0,0.00438]
["bitfinex","BTCUSD",1755728340661,4.80837564,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728340877,4.01909975,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728341093,4.33162242,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728341282,0.79608916,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728341525,1.10980716,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728341951,1.40727061,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728342158,1.10980716,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728342784,1.4638276,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728342999,1.49274507,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728343227,1.50642093,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728343441,1.16636415,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728346225,1.12348291,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728347197,0.82601946,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728347431,0.82601946,114490.0,114480.0,0.30499345]
["bitfinex","BTCUSD",1755728347657,0.68628291,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728347865,0.38881946,114490.0,114480.0,0.30499345]
["bitfinex","BTCUSD",1755728348081,0.38881946,114490.0,114480.0,0.00753]
["bitfinex","BTCUSD",1755728348964,0.38881946,114490.0,114480.0,0.00553]
["bitfinex","BTCUSD",1755728349373,0.38881946,114490.0,114480.0,0.00853]
["bitfinex","BTCUSD",1755728354532,0.38881946,114490.0,114480.0,0.01071378]
["bitfinex","BTCUSD",1755728354750,0.38881946,114490.0,114480.0,0.30796307]
["bitfinex","BTCUSD",1755728354951,0.01367575,114490.0,114480.0,0.30577929]
["bitfinex","BTCUSD",1755728356250,0.01367575,114490.0,114480.0,0.60302858]
["bitfinex","BTCUSD",1755728356463,8.424e-05,114510.0,114480.0,0.60302858]
["bitfinex","BTCUSD",1755728356658,0.01375724,114510.0,114490.0,0.43633647]
["bitfinex","BTCUSD",1755728356871,0.04870771,114510.0,114500.0,0.00208]
["bitfinex","BTCUSD",1755728357073,0.01375724,114510.0,114500.0,0.00208]
["bitfinex","BTCUSD",1755728357281,0.01375724,114510.0,114500.0,0.00532]
["bitfinex","BTCUSD",1755728358275,0.01375724,114510.0,114500.0,0.30256929]
["bitfinex","BTCUSD",1755728358683,0.01375724,114510.0,114500.0,0.32883229]
["bitfinex","BTCUSD",1755728359082,0.01375724,114510.0,114500.0,0.33183229]
["bitfinex","BTCUSD",1755728361556,0.01375724,114510.0,114500.0,0.169303]
["bitfinex","BTCUSD",1755728361798,0.01375724,114510.0,114500.0,0.14304]
["bitfinex","BTCUSD",1755728362202,0.01375724,114510.0,114500.0,0.44028929]
["bitfinex","BTCUSD",1755728364998,0.01375724,114510.0,114500.0,0.84942333]
["bitfinex","BTCUSD",1755728365206,0.01375724,114510.0,114500.0,0.55217404]
["bitfinex","BTCUSD",1755728365994,0.01375724,114510.0,114500.0,0.54917404]
["bitfinex","BTCUSD",1755728366205,0.01375724,114510.0,114500.0,0.55617404]
["bitfinex","BTCUSD",1755728366569,0.01375724,114510.0,114500.0,0.58243504]
["bitfinex","BTCUSD",1755728372467,0.01375724,114510.0,114500.0,1.10435681]
["bitfinex","BTCUSD",1755728372669,8.424e-05,114510.0,114500.0,0.92968433]
["bitfinex","BTCUSD",1755728372961,8.424e-05,114510.0,114500.0,1.12180583]
["bitfinex","BTCUSD",1755728373423,8.424e-05,114510.0,114500.0,1.33180583]
["bitfinex","BTCUSD",1755728375527,8.424e-05,114510.0,114500.0,1.59580583]
["bitfinex","BTCUSD",1755728383055,8.424e-05,114510.0,114500.0,1.63422586]
["bitfinex","BTCUSD",1755728384921,8.424e-05,114510.0,114500.0,1.97422586]
["bitfinex","BTCUSD",1755728385130,8.424e-05,114510.0,114500.0,1.97410586]
["bitfinex","BTCUSD",1755728385778,8.424e-05,114510.0,114500.0,1.96710586]
["bitfinex","BTCUSD",1755728386155,8.424e-05,114510.0,114500.0,1.97210586]
["bitfinex","BTCUSD",1755728387422,8.424e-05,114510.0,114500.0,1.83750586]
["bitfinex","BTCUSD",1755728387645,8.424e-05,114510.0,114500.0,1.37760728]
["bitfinex","BTCUSD",1755728387888,8.424e-05,114510.0,114500.0,1.97210586]
["bitfinex","BTCUSD",1755728389381,8.424e-05,114510.0,114500.0,2.36152515]
["bitfinex","BTCUSD",1755728389591,8.424e-05,114510.0,114500.0,2.43652515]
["bitfinex","BTCUSD",1755728391714,0.0120707,114550.0,114500.0,2.43652515]
["bitfinex","BTCUSD",1755728391715,0.07043804,114550.0,114540.0,0.32224929]
["bitfinex","BTCUSD",1755728391932,0.07052241,114550.0,114540.0,0.54373404]
["bitfinex","BTCUSD",1755728392551,0.07052241,114550.0,114540.0,0.56998704]
["bitfinex","BTCUSD",1755728392923,0.07052241,114550.0,114540.0,0.86723633]
["bitfinex","BTCUSD",1755728393335,0.07052241,114550.0,114540.0,0.86823633]
["bitfinex","BTCUSD",1755728394154,8.437e-05,114550.0,114540.0,0.86823633]
["bitfinex","BTCUSD",1755728394940,8.437e-05,114550.0,114540.0,0.87327633]
["bitfinex","BTCUSD",1755728395605,8.437e-05,114550.0,114540.0,0.90850397]
["bitfinex","BTCUSD",1755728395789,8.437e-05,114550.0,114540.0,0.87327633]
["bitfinex","BTCUSD",1755728399050,8.437e-05,114550.0,114540.0,0.73867633]
["bitfinex","BTCUSD",1755728399256,8.437e-05,114550.0,114540.0,0.027253]
["bitfinex","BTCUSD",1755728399456,8.437e-05,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755728399656,0.01375024,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755728399858,0.01375024,114550.0,114540.0,0.43280929]
["bitfinex","BTCUSD",1755728400360,0.01375024,114550.0,114540.0,0.29824929]
["bitfinex","BTCUSD",1755728400563,0.01375024,114550.0,114540.0,0.13556]
["bitfinex","BTCUSD",1755728401116,0.01375024,114550.0,114540.0,0.13456]
["bitfinex","BTCUSD",1755728401326,0.01375024,114550.0,114520.0,0.32350729]
["bitfinex","BTCUSD",1755728401635,0.29724929,114540.0,114530.0,0.13456]
["bitfinex","BTCUSD",1755728404515,0.03536495,114540.0,114530.0,0.13456]
["bitfinex","BTCUSD",1755728404812,0.29733366,114550.0,114530.0,0.13456]
["bitfinex","BTCUSD",1755728405019,0.01366811,114540.0,114530.0,0.13456]
["bitfinex","BTCUSD",1755728407789,0.01366811,114540.0,114530.0,0.43903212]
["bitfinex","BTCUSD",1755728408022,0.01366811,114540.0,114530.0,0.43684929]
["bitfinex","BTCUSD",1755728408257,0.01366811,114540.0,114530.0,0.30228929]
["bitfinex","BTCUSD",1755728408477,0.01366811,114540.0,114530.0,0.13456]
["bitfinex","BTCUSD",1755728408933,0.01366811,114540.0,114530.0,0.1396]
["bitfinex","BTCUSD",1755728409175,0.01366811,114540.0,114530.0,0.43684929]
["bitfinex","BTCUSD",1755728410533,0.01366811,114540.0,114530.0,0.1396]
["bitfinex","BTCUSD",1755728410749,0.01366811,114540.0,114530.0,0.43684929]
["bitfinex","BTCUSD",1755728411723,0.01366811,114540.0,114530.0,0.54873404]
["bitfinex","BTCUSD",1755728412150,8.437e-05,114550.0,114530.0,0.57499004]
["bitfinex","BTCUSD",1755728412426,8.437e-05,114550.0,114540.0,0.30473457]
["bitfinex","BTCUSD",1755728412720,8.437e-05,114550.0,114540.0,0.30249929]
["bitfinex","BTCUSD",1755728416153,8.437e-05,114550.0,114540.0,0.71163333]
["bitfinex","BTCUSD",1755728416328,8.437e-05,114550.0,114540.0,0.73788533]
["bitfinex","BTCUSD",1755728416540,0.01374888,114550.0,114540.0,0.73788533]
["bitfinex","BTCUSD",1755728416786,8.437e-05,114550.0,114540.0,0.73788533]
["bitfinex","BTCUSD",1755728417221,8.437e-05,114550.0,114540.0,0.77714534]
["bitfinex","BTCUSD",1755728417767,8.437e-05,114550.0,114540.0,0.77814534]
["bitfinex","BTCUSD",1755728417976,8.437e-05,114550.0,114540.0,0.77714534]
["bitfinex","BTCUSD",1755728418815,8.437e-05,114550.0,114540.0,0.77914534]
["bitfinex","BTCUSD",1755728418978,8.437e-05,114550.0,114540.0,0.81534857]
["bitfinex","BTCUSD",1755728420977,8.437e-05,114550.0,114540.0,0.77914534]
["bitfinex","BTCUSD",1755728425058,8.437e-05,114550.0,114540.0,0.95375682]
["bitfinex","BTCUSD",1755728425280,8.437e-05,114550.0,114540.0,1.02120584]
["bitfinex","BTCUSD",1755728426402,8.437e-05,114550.0,114540.0,1.62520584]
["bitfinex","BTCUSD",1755728427150,8.437e-05,114550.0,114540.0,1.16522726]
["bitfinex","BTCUSD",1755728427359,8.437e-05,114550.0,114540.0,1.58311436]
["bitfinex","BTCUSD",1755728427567,8.437e-05,114550.0,114540.0,1.75772584]
["bitfinex","BTCUSD",1755728427784,8.437e-05,114550.0,114540.0,0.98861578]
["bitfinex","BTCUSD",1755728427996,8.437e-05,114550.0,114540.0,1.58311436]
["bitfinex","BTCUSD",1755728428172,8.437e-05,114550.0,114540.0,1.75972584]
["bitfinex","BTCUSD",1755728428781,8.437e-05,114550.0,114540.0,1.58811436]
["bitfinex","BTCUSD",1755728429841,8.437e-05,114550.0,114540.0,1.58807436]
["bitfinex","BTCUSD",1755728430753,8.437e-05,114550.0,114540.0,0.45989605]
["bitfinex","BTCUSD",1755728430972,8.437e-05,114550.0,114540.0,0.66412605]
["bitfinex","BTCUSD",1755728431330,8.437e-05,114550.0,114540.0,0.96662534]
["bitfinex","BTCUSD",1755728431535,8.437e-05,114550.0,114540.0,0.96162534]
["bitfinex","BTCUSD",1755728431975,8.437e-05,114550.0,114540.0,0.66637605]
["bitfinex","BTCUSD",1755728432182,8.437e-05,114550.0,114540.0,0.66437605]
["bitfinex","BTCUSD",1755728432618,8.437e-05,114550.0,114540.0,0.62611604]
["bitfinex","BTCUSD",1755728432818,8.437e-05,114550.0,114540.0,0.59586604]
["bitfinex","BTCUSD",1755728434012,8.437e-05,114550.0,114540.0,0.161732]
["bitfinex","BTCUSD",1755728434186,8.437e-05,114550.0,114540.0,0.13548]
["bitfinex","BTCUSD",1755728435366,8.437e-05,114550.0,114540.0,0.43272929]
["bitfinex","BTCUSD",1755728435943,8.437e-05,114550.0,114540.0,0.43584929]
["bitfinex","BTCUSD",1755728436594,8.437e-05,114550.0,114540.0,0.30136929]
["bitfinex","BTCUSD",1755728436966,8.437e-05,114550.0,114540.0,0.43584929]
["bitfinex","BTCUSD",1755728438917,8.437e-05,114550.0,114540.0,0.43797929]
["bitfinex","BTCUSD",1755728439841,8.437e-05,114550.0,114540.0,0.14073]
["bitfinex","BTCUSD",1755728440063,8.437e-05,114550.0,114540.0,0.44234457]
["bitfinex","BTCUSD",1755728440253,8.437e-05,114550.0,114540.0,0.43797929]
["bitfinex","BTCUSD",1755728442782,8.437e-05,114550.0,114540.0,0.29824929]
["bitfinex","BTCUSD",1755728442980,8.437e-05,114550.0,114540.0,0.13548]
["bitfinex","BTCUSD",1755728443171,8.437e-05,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755728443372,8.437e-05,114550.0,114540.0,0.13548]
["bitfinex","BTCUSD",1755728444043,8.437e-05,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728445870,8.437e-05,114550.0,114530.0,0.21289]
["bitfinex","BTCUSD",1755728445871,0.29733366,114550.0,114530.0,0.20988]
["bitfinex","BTCUSD",1755728446070,0.29733366,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728446640,8.437e-05,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728447080,0.29733366,114550.0,114530.0,0.20988]
["bitfinex","BTCUSD",1755728447311,0.29733366,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728447509,0.31099988,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728447696,0.31099988,114550.0,114530.0,0.20988]
["bitfinex","BTCUSD",1755728447908,0.31099988,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728448771,0.31099988,114550.0,114530.0,0.20988]
["bitfinex","BTCUSD",1755728448986,0.31099988,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728449717,0.31099988,114550.0,114530.0,0.20988]
["bitfinex","BTCUSD",1755728449930,0.31099988,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728450780,0.01375059,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728451035,0.31099988,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728451471,0.01375059,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728451916,0.01375059,114550.0,114540.0,0.14179264]
["bitfinex","BTCUSD",1755728453327,0.01375059,114550.0,114540.0,0.13967264]
["bitfinex","BTCUSD",1755728453958,0.01375059,114550.0,114540.0,0.13961]
["bitfinex","BTCUSD",1755728454400,0.01375059,114550.0,114530.0,0.21289]
["bitfinex","BTCUSD",1755728454612,0.01375059,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728455489,0.01375059,114550.0,114540.0,0.13749]
["bitfinex","BTCUSD",1755728455704,0.01375059,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728456133,0.01375059,114550.0,114540.0,0.13749]
["bitfinex","BTCUSD",1755728457617,0.01375059,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728457618,0.31099988,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728457976,0.01375059,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728458179,0.01375059,114550.0,114540.0,0.13749]
["bitfinex","BTCUSD",1755728460023,0.01375059,114550.0,114540.0,0.43685929]
["bitfinex","BTCUSD",1755728460445,0.01375059,114550.0,114540.0,0.13961]
["bitfinex","BTCUSD",1755728461074,0.31099988,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728461888,0.01375059,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728463258,0.31099988,114550.0,114530.0,0.00301]
["bitfinex","BTCUSD",1755728463472,0.01375059,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728463682,0.31099988,114550.0,114540.0,0.13448]
["bitfinex","BTCUSD",1755728464315,0.31099988,114550.0,114540.0,0.13749]
["bitfinex","BTCUSD",1755728464953,0.01375059,114550.0,114540.0,0.13749]
["bitfinex","BTCUSD",1755728465176,0.01375059,114550.0,114540.0,0.13961]
["bitfinex","BTCUSD",1755728465554,0.01375059,114550.0,114540.0,0.14179264]
["bitfinex","BTCUSD",1755728467177,0.01375059,114550.0,114540.0,0.13961]
["bitfinex","BTCUSD",1755728467561,0.01375059,114550.0,114540.0,0.43685929]
["bitfinex","BTCUSD",1755728467711,0.01375059,114550.0,114540.0,0.13961]
["bitfinex","BTCUSD",1755728468413,0.01375059,114550.0,114540.0,0.14179264]
["bitfinex","BTCUSD",1755728468655,0.01375059,114550.0,114540.0,0.14397528]
["bitfinex","BTCUSD",1755728468879,0.01375059,114550.0,114540.0,0.44122457]
["bitfinex","BTCUSD",1755728469060,0.01375059,114550.0,114540.0,0.43685929]
["bitfinex","BTCUSD",1755728470799,8.437e-05,114550.0,114540.0,0.73410858]
["bitfinex","BTCUSD",1755728471306,8.437e-05,114550.0,114540.0,0.82099333]
["bitfinex","BTCUSD",1755728471823,8.437e-05,114550.0,114540.0,0.89599333]
["bitfinex","BTCUSD",1755728472444,8.437e-05,114550.0,114540.0,0.92224533]
["bitfinex","BTCUSD",1755728473117,8.437e-05,114550.0,114540.0,1.45430583]
["bitfinex","BTCUSD",1755728474853,8.437e-05,114550.0,114540.0,1.45630583]
["bitfinex","BTCUSD",1755728475139,8.437e-05,114550.0,114540.0,1.14721435]
["bitfinex","BTCUSD",1755728475395,8.437e-05,114550.0,114540.0,1.28169435]
["bitfinex","BTCUSD",1755728475602,8.437e-05,114550.0,114540.0,1.32105268]
["bitfinex","BTCUSD",1755728476530,8.437e-05,114550.0,114540.0,1.29605268]
["bitfinex","BTCUSD",1755728476944,8.437e-05,114550.0,114540.0,1.32105268]
["bitfinex","BTCUSD",1755728477312,8.437e-05,114550.0,114540.0,1.29605268]
["bitfinex","BTCUSD",1755728477517,8.437e-05,114550.0,114540.0,1.32105268]
["bitfinex","BTCUSD",1755728481255,8.437e-05,114550.0,114540.0,1.49566416]
["bitfinex","BTCUSD",1755728481477,8.437e-05,114550.0,114540.0,1.32105268]
["bitfinex","BTCUSD",1755728481916,0.13984519,114600.0,114550.0,0.09244902]
["bitfinex","BTCUSD",1755728482128,0.13984519,114600.0,114570.0,0.29724929]
["bitfinex","BTCUSD",1755728482129,0.01366309,114590.0,114570.0,0.29724929]
["bitfinex","BTCUSD",1755728482441,0.01366309,114590.0,114580.0,0.13444]
["bitfinex","BTCUSD",1755728482923,0.04341213,114590.0,114580.0,0.13444]
["bitfinex","BTCUSD",1755728483129,0.2973942,114600.0,114580.0,0.13444]
["bitfinex","BTCUSD",1755728483818,0.00014491,114600.0,114580.0,0.13662188]
["bitfinex","BTCUSD",1755728483996,0.00014491,114600.0,114580.0,0.43605305]
["bitfinex","BTCUSD",1755728484267,0.00014491,114600.0,114590.0,0.00317]
["bitfinex","BTCUSD",1755728484920,0.02993318,114600.0,114590.0,0.00317]
["bitfinex","BTCUSD",1755728485374,0.02993318,114600.0,114590.0,0.00535169]
["bitfinex","BTCUSD",1755728486653,0.0435947,114600.0,114590.0,0.00535169]
["bitfinex","BTCUSD",1755728488123,0.3835947,114600.0,114590.0,0.00535169]
["bitfinex","BTCUSD",1755728488536,0.35380643,114600.0,114590.0,0.30251929]
["bitfinex","BTCUSD",1755728488744,0.01380643,114600.0,114590.0,0.30251929]
["bitfinex","BTCUSD",1755728489874,0.01380643,114600.0,114590.0,0.00527]
["bitfinex","BTCUSD",1755728490096,0.01380643,114600.0,114590.0,0.00963338]
["bitfinex","BTCUSD",1755728490318,0.01380643,114600.0,114590.0,0.30688267]
["bitfinex","BTCUSD",1755728490557,0.00014491,114600.0,114590.0,0.38940404]
["bitfinex","BTCUSD",1755728490776,0.00014491,114600.0,114590.0,0.09215475]
["bitfinex","BTCUSD",1755728491013,0.00014491,114600.0,114590.0,0.41876742]
["bitfinex","BTCUSD",1755728491233,0.00014491,114600.0,114590.0,0.11715475]
["bitfinex","BTCUSD",1755728491417,0.00014491,114600.0,114590.0,0.41876742]
["bitfinex","BTCUSD",1755728491727,0.00014491,114600.0,114590.0,0.41440404]
["bitfinex","BTCUSD",1755728491964,0.00014491,114600.0,114590.0,0.41540404]
["bitfinex","BTCUSD",1755728495319,0.00014491,114600.0,114590.0,0.39040404]
["bitfinex","BTCUSD",1755728495533,0.00014491,114600.0,114590.0,0.52488404]
["bitfinex","BTCUSD",1755728496619,0.02931316,114650.0,114590.0,0.54988404]
["bitfinex","BTCUSD",1755728496910,0.29724929,114630.0,114590.0,0.54988404]
["bitfinex","BTCUSD",1755728497123,0.29724929,114630.0,114600.0,0.00317]
["bitfinex","BTCUSD",1755728497331,0.32801444,114630.0,114610.0,0.13444]
["bitfinex","BTCUSD",1755728498184,0.03076515,114630.0,114610.0,0.13444]
["bitfinex","BTCUSD",1755728498392,0.32801444,114630.0,114610.0,0.13444]
["bitfinex","BTCUSD",1755728498603,0.31090829,114630.0,114610.0,0.13444]
["bitfinex","BTCUSD",1755728500293,0.013659,114630.0,114610.0,0.13444]
["bitfinex","BTCUSD",1755728500508,0.31090829,114630.0,114610.0,0.13444]
["bitfinex","BTCUSD",1755728500842,0.34,114620.0,114610.0,0.13444]
["bitfinex","BTCUSD",1755728502219,0.63724929,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728502399,0.34,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728502603,0.63724929,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728503458,0.34,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728504612,0.29724929,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728506418,0.04338658,114630.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728506672,0.34,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728507763,0.34,114620.0,114600.0,0.00314]
["bitfinex","BTCUSD",1755728507978,0.63724929,114610.0,114590.0,0.00314]
["bitfinex","BTCUSD",1755728508202,0.34,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728508592,0.34,114610.0,114600.0,0.13958]
["bitfinex","BTCUSD",1755728509009,0.29724929,114620.0,114600.0,0.13958]
["bitfinex","BTCUSD",1755728509228,0.29724929,114620.0,114600.0,0.13754]
["bitfinex","BTCUSD",1755728509436,0.04338658,114630.0,114600.0,0.13754]
["bitfinex","BTCUSD",1755728509591,0.29724929,114620.0,114600.0,0.13754]
["bitfinex","BTCUSD",1755728510208,0.29724929,114620.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728510378,0.29724929,114610.0,114590.0,0.00314]
["bitfinex","BTCUSD",1755728510591,0.63824929,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728510795,0.63724929,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728511012,0.65090932,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728511634,0.65090932,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728513403,0.63724929,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728513978,0.34,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728514285,0.63724929,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728514635,0.34,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728514841,0.63724929,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728520184,0.63724929,114610.0,114600.0,0.13854]
["bitfinex","BTCUSD",1755728520403,0.63724929,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728520824,0.63724929,114610.0,114600.0,0.13854]
["bitfinex","BTCUSD",1755728521042,0.63724929,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728521250,0.34,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728521455,0.63724929,114610.0,114600.0,0.1354]
["bitfinex","BTCUSD",1755728522022,0.63724929,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728523162,0.34,114600.0,114580.0,0.00314]
["bitfinex","BTCUSD",1755728523365,0.63724929,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728523570,0.34,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728523792,0.34,114600.0,114590.0,0.13754]
["bitfinex","BTCUSD",1755728524224,0.39550303,114620.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728524410,0.43478018,114620.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728524617,0.59449858,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728526081,0.59449858,114600.0,114590.0,0.13754]
["bitfinex","BTCUSD",1755728526282,0.59449858,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728526629,0.60816014,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728529118,0.60816014,114600.0,114590.0,0.13754]
["bitfinex","BTCUSD",1755728529391,0.60816014,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728531007,0.01366156,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728531234,0.31091085,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728533496,0.01366156,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728533709,0.31091085,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728534759,0.01366156,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728534977,0.35366156,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728535191,0.34,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728536038,0.34,114600.0,114590.0,0.14176169]
["bitfinex","BTCUSD",1755728536238,0.34,114600.0,114590.0,0.14394338]
["bitfinex","BTCUSD",1755728536448,0.34,114600.0,114590.0,0.14494338]
["bitfinex","BTCUSD",1755728537979,0.13797564,114600.0,114590.0,0.14494338]
["bitfinex","BTCUSD",1755728538229,0.29724929,114620.0,114590.0,0.14494338]
["bitfinex","BTCUSD",1755728538440,0.31090974,114610.0,114600.0,0.00318]
["bitfinex","BTCUSD",1755728538637,0.31090974,114610.0,114600.0,0.00531]
["bitfinex","BTCUSD",1755728541501,0.31090974,114610.0,114600.0,0.0074915]
["bitfinex","BTCUSD",1755728542574,0.31090974,114610.0,114600.0,0.00531]
["bitfinex","BTCUSD",1755728544449,0.31090974,114610.0,114600.0,0.00318]
["bitfinex","BTCUSD",1755728544653,0.31090974,114610.0,114600.0,0.13468]
["bitfinex","BTCUSD",1755728545433,0.65090974,114610.0,114600.0,0.13468]
["bitfinex","BTCUSD",1755728551981,0.65090974,114610.0,114600.0,0.13786]
["bitfinex","BTCUSD",1755728552197,0.46237967,114610.0,114600.0,0.13786]
["bitfinex","BTCUSD",1755728553480,0.46237967,114610.0,114600.0,0.13999]
["bitfinex","BTCUSD",1755728554079,0.46237967,114610.0,114600.0,0.13786]
["bitfinex","BTCUSD",1755728557155,0.44871922,114610.0,114600.0,0.13786]
["bitfinex","BTCUSD",1755728557358,0.44871922,114610.0,114600.0,0.13999]
["bitfinex","BTCUSD",1755728560066,0.4623796,114610.0,114600.0,0.13999]
["bitfinex","BTCUSD",1755728563697,0.35366038,114610.0,114600.0,0.13999]
["bitfinex","BTCUSD",1755728563999,0.34,114610.0,114600.0,0.13999]
["bitfinex","BTCUSD",1755728564201,0.35366012,114610.0,114600.0,0.13999]
["bitfinex","BTCUSD",1755728564417,0.65090941,114610.0,114600.0,0.13999]
["bitfinex","BTCUSD",1755728568818,0.47096175,114610.0,114600.0,0.13999]
["bitfinex","BTCUSD",1755728569018,0.31090941,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728569517,0.31090941,114610.0,114600.0,0.13752]
["bitfinex","BTCUSD",1755728570155,0.31090941,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728570805,0.65090941,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728571034,0.9481587,114610.0,114600.0,0.1344]
["bitfinex","BTCUSD",1755728571240,0.34,114600.0,114580.0,0.026248]
["bitfinex","BTCUSD",1755728571452,0.34,114600.0,114570.0,0.21306491]
["bitfinex","BTCUSD",1755728571453,0.63724929,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728572725,0.93449858,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728576510,0.94816013,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728578118,0.01366155,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728578325,0.31091084,114600.0,114590.0,0.13752]
["bitfinex","BTCUSD",1755728578833,0.01366155,114600.0,114590.0,0.13752]
["bitfinex","BTCUSD",1755728579137,0.31091084,114600.0,114590.0,0.13752]
["bitfinex","BTCUSD",1755728579347,0.31091084,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728579575,0.31091084,114600.0,114590.0,0.13752]
["bitfinex","BTCUSD",1755728580724,0.01366155,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728580933,0.31091084,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728581594,0.01366155,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728581806,0.31091084,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728582013,0.31091084,114600.0,114590.0,0.13926507]
["bitfinex","BTCUSD",1755728582218,0.31091084,114600.0,114590.0,0.13898676]
["bitfinex","BTCUSD",1755728585643,0.31091084,114600.0,114590.0,0.00518]
["bitfinex","BTCUSD",1755728585853,0.31091084,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728586060,0.60816013,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728586272,0.31091084,114600.0,114590.0,0.1344]
["bitfinex","BTCUSD",1755728586527,0.31091084,114600.0,114590.0,0.13752]
["bitfinex","BTCUSD",1755728586751,0.31091084,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728588494,0.01366155,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728591340,0.35366155,114600.0,114590.0,0.13958]
["bitfinex","BTCUSD",1755728592584,0.35366155,114600.0,114590.0,0.13944088]
["bitfinex","BTCUSD",1755728593833,0.01366155,114600.0,114590.0,0.13944088]
["bitfinex","BTCUSD",1755728594068,0.63724929,114620.0,114590.0,0.13944088]
["bitfinex","BTCUSD",1755728594251,0.66349629,114620.0,114590.0,0.13632088]
["bitfinex","BTCUSD",1755728594462,0.66349629,114620.0,114600.0,0.00319]
["bitfinex","BTCUSD",1755728594693,0.66349629,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728595384,0.66449629,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728595912,0.66454456,114620.0,114610.0,0.1344]
["bitfinex","BTCUSD",1755728597081,0.66454456,114620.0,114610.0,0.13436]
["bitfinex","BTCUSD",1755728597292,0.37995565,114620.0,114610.0,0.13436]
["bitfinex","BTCUSD",1755728597532,0.67820494,114620.0,114610.0,0.13436]
["bitfinex","BTCUSD",1755728601846,0.67820494,114620.0,114590.0,0.00319]
["bitfinex","BTCUSD",1755728602050,0.63724929,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728602911,0.67715984,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728603120,0.67715984,114600.0,114590.0,0.13755]
["bitfinex","BTCUSD",1755728603349,0.34,114590.0,114580.0,0.07362804]
["bitfinex","BTCUSD",1755728603558,0.34,114590.0,114580.0,0.20693804]
["bitfinex","BTCUSD",1755728604179,0.34,114590.0,114580.0,0.21012804]
["bitfinex","BTCUSD",1755728604944,0.34,114590.0,114580.0,0.21312804]
["bitfinex","BTCUSD",1755728605154,0.34,114590.0,114580.0,0.21012804]
["bitfinex","BTCUSD",1755728605692,0.35366187,114590.0,114580.0,0.13969]
["bitfinex","BTCUSD",1755728606650,0.35366187,114590.0,114580.0,0.14069]
["bitfinex","BTCUSD",1755728606846,0.35366187,114590.0,114580.0,0.13969]
["bitfinex","BTCUSD",1755728607180,0.35366187,114590.0,114580.0,0.14069]
["bitfinex","BTCUSD",1755728607609,0.01366187,114590.0,114580.0,0.14069]
["bitfinex","BTCUSD",1755728607811,0.35366187,114590.0,114580.0,0.14069]
["bitfinex","BTCUSD",1755728608014,0.35366187,114590.0,114580.0,0.14287188]
["bitfinex","BTCUSD",1755728608210,0.35366187,114590.0,114580.0,0.44012117]
["bitfinex","BTCUSD",1755728608413,0.35366187,114590.0,114580.0,0.43793929]
["bitfinex","BTCUSD",1755728609192,0.01366187,114590.0,114580.0,0.43793929]
["bitfinex","BTCUSD",1755728610556,0.01366187,114590.0,114580.0,0.43780015]
["bitfinex","BTCUSD",1755728617054,0.13351616,114610.0,114580.0,0.43780015]
["bitfinex","BTCUSD",1755728617300,0.01366152,114600.0,114590.0,0.00319]
["bitfinex","BTCUSD",1755728617475,0.13351616,114610.0,114590.0,0.00533]
["bitfinex","BTCUSD",1755728617706,0.34,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1755728617899,0.34,114600.0,114590.0,0.13969]
["bitfinex","BTCUSD",1755728619465,0.34,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1755728619675,0.29747929,114600.0,114580.0,0.029437]
["bitfinex","BTCUSD",1755728619884,0.29747929,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728620507,0.31114074,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728622510,0.35389145,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728623264,0.34023,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728625849,0.29761929,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728626729,0.34,114590.0,114570.0,0.00296]
["bitfinex","BTCUSD",1755728626948,0.00023,114580.0,114570.0,0.00296]
["bitfinex","BTCUSD",1755728627165,0.00023,114580.0,114570.0,0.13732]
["bitfinex","BTCUSD",1755728627373,0.63724929,114590.0,114570.0,0.13939]
["bitfinex","BTCUSD",1755728628051,0.29724929,114590.0,114570.0,0.13939]
["bitfinex","BTCUSD",1755728628327,0.00023,114580.0,114570.0,0.14239]
["bitfinex","BTCUSD",1755728629262,0.00023,114580.0,114570.0,0.14032]
["bitfinex","BTCUSD",1755728629464,0.00023,114580.0,114570.0,0.13436]
["bitfinex","BTCUSD",1755728629642,0.01389301,114580.0,114570.0,0.13436]
["bitfinex","BTCUSD",1755728629846,0.01389301,114580.0,114570.0,0.13536]
["bitfinex","BTCUSD",1755728630022,0.01389301,114580.0,114570.0,0.13436]
["bitfinex","BTCUSD",1755728630843,0.01389301,114580.0,114570.0,0.13736]
["bitfinex","BTCUSD",1755728631044,0.01366301,114580.0,114570.0,0.14239]
["bitfinex","BTCUSD",1755728631606,0.01366301,114580.0,114570.0,0.13939]
["bitfinex","BTCUSD",1755728632900,0.01366301,114580.0,114570.0,0.14039]
["bitfinex","BTCUSD",1755728641364,0.17865977,114590.0,114570.0,0.14039]
["bitfinex","BTCUSD",1755728641601,0.026253,114600.0,114580.0,0.00296]
["bitfinex","BTCUSD",1755728641851,0.026253,114600.0,114590.0,0.13643]
["bitfinex","BTCUSD",1755728642065,0.026253,114600.0,114590.0,0.13939]
["bitfinex","BTCUSD",1755728642288,0.73444929,114610.0,114590.0,0.13939]
["bitfinex","BTCUSD",1755728642772,0.76069829,114610.0,114590.0,0.13939]
["bitfinex","BTCUSD",1755728643233,0.76069829,114610.0,114600.0,0.00196]
["bitfinex","BTCUSD",1755728643526,0.463449,114610.0,114600.0,0.00403]
["bitfinex","BTCUSD",1755728643743,0.805279,114610.0,114600.0,0.00403]
["bitfinex","BTCUSD",1755728643961,1.07827929,114610.0,114600.0,0.00403]
["bitfinex","BTCUSD",1755728644591,1.07627929,114610.0,114600.0,0.00403]
["bitfinex","BTCUSD",1755728644795,0.63907929,114610.0,114600.0,0.00403]
["bitfinex","BTCUSD",1755728645003,0.65274036,114610.0,114600.0,0.00403]
["bitfinex","BTCUSD",1755728645212,0.65274036,114610.0,114600.0,0.00196]
["bitfinex","BTCUSD",1755728646007,0.65474036,114610.0,114600.0,0.00196]
["bitfinex","BTCUSD",1755728646265,0.34,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728646471,0.34,114600.0,114590.0,0.13939]
["bitfinex","BTCUSD",1755728648529,0.29907929,114600.0,114580.0,0.00014491]
["bitfinex","BTCUSD",1755728648753,0.29907929,114600.0,114590.0,0.13436]
["bitfinex","BTCUSD",1755728649217,0.29907929,114600.0,114590.0,0.13939]
["bitfinex","BTCUSD",1755728650191,0.29907929,114600.0,114590.0,0.14039]
["bitfinex","BTCUSD",1755728650392,0.29907929,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728651008,0.29907929,114600.0,114590.0,0.13847]
["bitfinex","BTCUSD",1755728651664,0.29907929,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728652084,0.00183,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728652295,0.29907929,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728653876,0.29907929,114600.0,114590.0,0.13847]
["bitfinex","BTCUSD",1755728654307,0.29907929,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728654535,0.29907929,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755728654753,0.29907929,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728654754,0.59746858,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728654965,0.30021929,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728655415,0.59746858,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728655833,0.30021929,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728656954,0.29907929,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728657175,0.30021929,114600.0,114590.0,0.13536]
["bitfinex","BTCUSD",1755728657521,0.63907929,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728657739,0.63724929,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728657950,0.63724929,114600.0,114590.0,0.13948]
["bitfinex","BTCUSD",1755728660001,0.66450029,114600.0,114590.0,0.13948]
["bitfinex","BTCUSD",1755728660428,0.63824929,114600.0,114590.0,0.13948]
["bitfinex","BTCUSD",1755728661876,0.341,114600.0,114590.0,0.13948]
["bitfinex","BTCUSD",1755728663227,0.34,114600.0,114590.0,0.13948]
["bitfinex","BTCUSD",1755728663691,0.34,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728664324,0.34,114600.0,114590.0,0.43772929]
["bitfinex","BTCUSD",1755728664535,0.34,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728667798,0.34,114600.0,114590.0,0.14266169]
["bitfinex","BTCUSD",1755728669965,0.34,114600.0,114590.0,0.43991098]
["bitfinex","BTCUSD",1755728670192,0.34,114600.0,114590.0,0.43772929]
["bitfinex","BTCUSD",1755728670951,0.34,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728671159,0.34,114600.0,114590.0,0.43991098]
["bitfinex","BTCUSD",1755728671366,0.34,114600.0,114590.0,0.14048]
["bitfinex","BTCUSD",1755728676406,0.34,114600.0,114590.0,0.14266169]
["bitfinex","BTCUSD",1755728676829,0.34,114600.0,114590.0,0.43991098]
["bitfinex","BTCUSD",1755728677009,0.34,114600.0,114590.0,0.43772929]
["bitfinex","BTCUSD",1755728677868,0.35366121,114600.0,114590.0,0.43772929]
["bitfinex","BTCUSD",1755728679368,0.01366121,114600.0,114590.0,0.43772929]
["bitfinex","BTCUSD",1755728679575,0.34572606,114630.0,114590.0,0.43772929]
["bitfinex","BTCUSD",1755728679784,0.34572606,114630.0,114600.0,0.30254079]
["bitfinex","BTCUSD",1755728679986,0.01366034,114620.0,114610.0,0.13743]
["bitfinex","BTCUSD",1755728680229,0.01549034,114620.0,114610.0,0.13743]
["bitfinex","BTCUSD",1755728681036,0.01549034,114620.0,114610.0,0.13944]
["bitfinex","BTCUSD",1755728681236,0.01549034,114620.0,114610.0,0.14044]
["bitfinex","BTCUSD",1755728682170,0.01549034,114620.0,114610.0,0.43768929]
["bitfinex","BTCUSD",1755728684986,0.01549034,114620.0,114610.0,0.13843]
["bitfinex","BTCUSD",1755728686102,0.01549034,114620.0,114610.0,0.1404]
["bitfinex","BTCUSD",1755728689615,0.01549034,114620.0,114610.0,0.13532]
["bitfinex","BTCUSD",1755728690200,0.01549034,114620.0,114610.0,0.14051]
["bitfinex","BTCUSD",1755728690815,0.01366034,114620.0,114610.0,0.14051]
["bitfinex","BTCUSD",1755728703770,0.01549034,114620.0,114610.0,0.14051]
["bitfinex","BTCUSD",1755728705687,0.01366034,114620.0,114610.0,0.14051]
["bitfinex","BTCUSD",1755728706264,0.01549034,114620.0,114610.0,0.14051]
["bitfinex","BTCUSD",1755728706503,0.65209823,114620.0,114610.0,0.14051]
["bitfinex","BTCUSD",1755728707963,0.35549034,114620.0,114610.0,0.14051]
["bitfinex","BTCUSD",1755728708867,0.65209823,114620.0,114610.0,0.14051]
["bitfinex","BTCUSD",1755728709079,0.65209823,114620.0,114610.0,0.13524]
["bitfinex","BTCUSD",1755728709283,0.35366034,114620.0,114610.0,0.14043]
["bitfinex","BTCUSD",1755728709699,0.35366034,114620.0,114610.0,0.43703789]
["bitfinex","BTCUSD",1755728709912,0.35366034,114620.0,114610.0,0.43603789]
["bitfinex","BTCUSD",1755728710139,0.35366034,114620.0,114610.0,0.13943]
["bitfinex","BTCUSD",1755728710340,0.35466034,114620.0,114610.0,0.13943]
["bitfinex","BTCUSD",1755728712611,0.65143823,114620.0,114610.0,0.13943]
["bitfinex","BTCUSD",1755728713016,0.65143823,114620.0,114610.0,0.13629847]
["bitfinex","BTCUSD",1755728716253,0.35483034,114620.0,114610.0,0.13629847]
["bitfinex","BTCUSD",1755728716464,0.34,114610.0,114600.0,0.00315]
["bitfinex","BTCUSD",1755728716615,0.63790789,114610.0,114600.0,0.13955]
["bitfinex","BTCUSD",1755728716817,0.34,114610.0,114600.0,0.13955]
["bitfinex","BTCUSD",1755728717260,0.34,114610.0,114600.0,0.43615789]
["bitfinex","BTCUSD",1755728717483,0.34,114610.0,114600.0,0.13955]
["bitfinex","BTCUSD",1755728717720,0.63843789,114610.0,114580.0,0.3229968]
["bitfinex","BTCUSD",1755728717920,0.63843789,114610.0,114590.0,0.43399789]
["bitfinex","BTCUSD",1755728718099,0.34183,114610.0,114590.0,0.43084789]
["bitfinex","BTCUSD",1755728718316,0.63843789,114610.0,114600.0,0.00315]
["bitfinex","BTCUSD",1755728718519,0.34183,114610.0,114600.0,0.00315]
["bitfinex","BTCUSD",1755728719181,0.34183,114610.0,114600.0,0.00531]
["bitfinex","BTCUSD",1755728719624,0.34183,114610.0,114580.0,0.00329491]
["bitfinex","BTCUSD",1755728719625,0.34297,114610.0,114580.0,0.00329491]
["bitfinex","BTCUSD",1755728719851,0.34,114600.0,114590.0,0.13424]
["bitfinex","BTCUSD",1755728720064,0.63850846,114600.0,114590.0,0.13424]
["bitfinex","BTCUSD",1755728720488,0.34183,114600.0,114590.0,0.13424]
["bitfinex","BTCUSD",1755728720703,0.35549202,114600.0,114590.0,0.13424]
["bitfinex","BTCUSD",1755728720924,0.01549202,114600.0,114590.0,0.13424]
["bitfinex","BTCUSD",1755728721133,0.01549202,114600.0,114590.0,0.13955]
["bitfinex","BTCUSD",1755728721763,0.31217048,114600.0,114590.0,0.13955]
["bitfinex","BTCUSD",1755728721900,0.31217048,114600.0,114590.0,0.13424]
["bitfinex","BTCUSD",1755728722120,0.31317048,114600.0,114580.0,0.00329491]
["bitfinex","BTCUSD",1755728722320,0.01649202,114600.0,114590.0,0.13524]
["bitfinex","BTCUSD",1755728723410,0.00283,114600.0,114590.0,0.13524]
["bitfinex","BTCUSD",1755728723612,0.29950846,114600.0,114590.0,0.13524]
["bitfinex","BTCUSD",1755728724330,0.34,114590.0,114580.0,0.00329491]
["bitfinex","BTCUSD",1755728724535,0.34,114590.0,114580.0,0.13538491]
["bitfinex","BTCUSD",1755728724536,0.63850846,114590.0,114580.0,0.13538491]
["bitfinex","BTCUSD",1755728725047,0.63850846,114590.0,114580.0,0.13853491]
["bitfinex","BTCUSD",1755728725312,0.63850846,114590.0,114580.0,0.14069491]
["bitfinex","BTCUSD",1755728725718,0.63850846,114590.0,114580.0,0.14169491]
["bitfinex","BTCUSD",1755728726620,0.65217147,114590.0,114580.0,0.14169491]
["bitfinex","BTCUSD",1755728728592,0.35549301,114590.0,114580.0,0.14169491]
["bitfinex","BTCUSD",1755728728811,0.65217147,114590.0,114580.0,0.14169491]
["bitfinex","BTCUSD",1755728729235,0.01366301,114590.0,114580.0,0.14169491]
["bitfinex","BTCUSD",1755728729844,0.65034147,114590.0,114580.0,0.14169491]
["bitfinex","BTCUSD",1755728732700,0.65051147,114590.0,114580.0,0.13953491]
["bitfinex","BTCUSD",1755728732913,0.65051147,114590.0,114580.0,0.00429491]
["bitfinex","BTCUSD",1755728733137,0.65051147,114590.0,114580.0,0.13618491]
["bitfinex","BTCUSD",1755728733275,0.4361089,114590.0,114580.0,0.13618491]
["bitfinex","BTCUSD",1755728733488,0.44977212,114590.0,114580.0,0.13618491]
["bitfinex","BTCUSD",1755728733702,0.44977212,114590.0,114580.0,0.00114491]
["bitfinex","BTCUSD",1755728733949,0.4361089,114590.0,114580.0,0.00114491]
["bitfinex","BTCUSD",1755728734351,0.4361089,114590.0,114580.0,0.13618491]
["bitfinex","BTCUSD",1755728734562,0.4361089,114590.0,114580.0,0.00014491]
["bitfinex","BTCUSD",1755728734787,0.4361089,114590.0,114580.0,0.13518491]
["bitfinex","BTCUSD",1755728735000,0.4371089,114590.0,114580.0,0.13518491]
["bitfinex","BTCUSD",1755728735643,0.4382389,114590.0,114580.0,0.00014491]
["bitfinex","BTCUSD",1755728735861,0.4382389,114590.0,114580.0,0.13514491]
["bitfinex","BTCUSD",1755728736404,0.4371089,114590.0,114580.0,0.13514491]
["bitfinex","BTCUSD",1755728736824,0.45077252,114590.0,114580.0,0.13514491]
["bitfinex","BTCUSD",1755728737847,0.45077252,114590.0,114580.0,0.14045491]
["bitfinex","BTCUSD",1755728738008,0.45060252,114590.0,114580.0,0.14045491]
["bitfinex","BTCUSD",1755728738433,0.45243252,114590.0,114580.0,0.14045491]
["bitfinex","BTCUSD",1755728738842,0.45243252,114590.0,114580.0,0.13829491]
["bitfinex","BTCUSD",1755728740641,0.45243252,114590.0,114580.0,0.14045491]
["bitfinex","BTCUSD",1755728742369,0.45243252,114590.0,114580.0,0.14037491]
["bitfinex","BTCUSD",1755728742590,0.01649362,114590.0,114580.0,0.14037491]
["bitfinex","BTCUSD",1755728742819,0.33942608,114590.0,114580.0,0.14037491]
["bitfinex","BTCUSD",1755728743041,0.04274762,114590.0,114580.0,0.14037491]
["bitfinex","BTCUSD",1755728743265,0.04274762,114590.0,114580.0,0.13506491]
["bitfinex","BTCUSD",1755728744836,0.04274762,114590.0,114580.0,0.13803491]
["bitfinex","BTCUSD",1755728745733,0.04091762,114590.0,114580.0,0.14013491]
["bitfinex","BTCUSD",1755728754648,0.04091762,114590.0,114580.0,0.43681337]
["bitfinex","BTCUSD",1755728755113,0.01466362,114590.0,114580.0,0.43681337]
["bitfinex","BTCUSD",1755728756640,0.01366362,114590.0,114580.0,0.43681337]
["bitfinex","BTCUSD",1755728757325,0.01366362,114590.0,114580.0,0.14113491]
["bitfinex","BTCUSD",1755728757648,0.01366362,114590.0,114580.0,0.43781337]
["bitfinex","BTCUSD",1755728758878,0.01366362,114590.0,114580.0,0.14113491]
["bitfinex","BTCUSD",1755728760573,0.01366362,114590.0,114580.0,0.00621491]
["bitfinex","BTCUSD",1755728760779,0.01549362,114590.0,114580.0,0.14097491]
["bitfinex","BTCUSD",1755728760986,0.03991562,114590.0,114580.0,0.14097491]
["bitfinex","BTCUSD",1755728761998,0.03991562,114590.0,114580.0,0.43765337]
["bitfinex","BTCUSD",1755728763077,0.03991562,114590.0,114580.0,0.14097491]
["bitfinex","BTCUSD",1755728764513,0.03991562,114590.0,114580.0,0.43772075]
["bitfinex","BTCUSD",1755728765944,0.01366362,114590.0,114580.0,0.73446659]
["bitfinex","BTCUSD",1755728766158,0.366249,114610.0,114580.0,0.73446659]
["bitfinex","BTCUSD",1755728766368,0.05269892,114610.0,114600.0,0.29674584]
["bitfinex","BTCUSD",1755728766579,0.026249,114610.0,114600.0,0.43146584]
["bitfinex","BTCUSD",1755728766786,0.366249,114610.0,114600.0,0.43653584]
["bitfinex","BTCUSD",1755728767400,0.368249,114610.0,114600.0,0.43653584]
["bitfinex","BTCUSD",1755728767621,0.366249,114610.0,114600.0,0.13979]
["bitfinex","BTCUSD",1755728767846,0.368249,114610.0,114600.0,0.13979]
["bitfinex","BTCUSD",1755728768274,0.366249,114610.0,114600.0,0.13979]
["bitfinex","BTCUSD",1755728768487,0.028249,114610.0,114600.0,0.13979]
["bitfinex","BTCUSD",1755728768720,0.026249,114610.0,114600.0,0.13979]
["bitfinex","BTCUSD",1755728769147,0.027249,114610.0,114600.0,0.13979]
["bitfinex","BTCUSD",1755728770398,0.001,114610.0,114600.0,0.43643773]
["bitfinex","BTCUSD",1755728771840,0.341,114610.0,114600.0,0.43643773]
["bitfinex","BTCUSD",1755728773842,0.001,114610.0,114600.0,0.43643773]
["bitfinex","BTCUSD",1755728774924,0.026245,114630.0,114600.0,0.43643773]
["bitfinex","BTCUSD",1755728775109,0.026245,114630.0,114600.0,0.43346773]
["bitfinex","BTCUSD",1755728775333,0.026245,114630.0,114610.0,0.00314]
["bitfinex","BTCUSD",1755728775559,0.026245,114630.0,114620.0,0.13658]
["bitfinex","BTCUSD",1755728775980,0.028075,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728776850,0.02815927,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728777037,0.03015927,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728777622,0.03215927,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728777856,0.02815927,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728778277,0.02832927,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728778488,0.02632927,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728778629,8.427e-05,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728779034,0.01374345,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728779487,0.026243,114640.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728779690,3.65410742,114630.0,114620.0,0.13658]
["bitfinex","BTCUSD",1755728779932,0.01465942,114630.0,114620.0,0.13658]
["bitfinex","BTCUSD",1755728780164,3.65510742,114630.0,114620.0,0.13658]
["bitfinex","BTCUSD",1755728780279,0.01465942,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728780498,0.51465942,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728780701,3.65510742,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728780919,0.01465942,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728781158,0.51465942,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728781930,0.01465942,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728783349,0.001,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728783528,0.04196541,114640.0,114620.0,0.13972]
["bitfinex","BTCUSD",1755728783928,0.04196541,114640.0,114620.0,0.14072]
["bitfinex","BTCUSD",1755728784328,0.04196541,114640.0,114630.0,0.00314]
["bitfinex","BTCUSD",1755728784545,0.04213541,114640.0,114630.0,0.00314]
["bitfinex","BTCUSD",1755728784743,0.04213541,114640.0,114620.0,0.13774]
["bitfinex","BTCUSD",1755728784947,0.04313541,114640.0,114620.0,0.13774]
["bitfinex","BTCUSD",1755728785404,0.04213541,114640.0,114620.0,0.13774]
["bitfinex","BTCUSD",1755728785588,0.04313541,114640.0,114620.0,0.13774]
["bitfinex","BTCUSD",1755728786009,0.33978314,114640.0,114620.0,0.13774]
["bitfinex","BTCUSD",1755728786633,0.35344209,114640.0,114620.0,0.13774]
["bitfinex","BTCUSD",1755728787363,0.35244209,114640.0,114620.0,0.13774]
["bitfinex","BTCUSD",1755728787801,0.35344209,114640.0,114620.0,0.13774]
["bitfinex","BTCUSD",1755728788572,0.93443546,114630.0,114610.0,0.13432]
["bitfinex","BTCUSD",1755728788783,0.63847773,114620.0,114610.0,0.13440427]
["bitfinex","BTCUSD",1755728789000,0.368074,114620.0,114610.0,0.13440427]
["bitfinex","BTCUSD",1755728789224,0.368074,114620.0,114610.0,0.13952427]
["bitfinex","BTCUSD",1755728789433,0.366244,114620.0,114610.0,0.13952427]
["bitfinex","BTCUSD",1755728790929,0.366244,114620.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728792031,0.37990422,114620.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728793370,0.366244,114620.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728795671,0.026244,114620.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728797882,0.03990422,114620.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728798870,0.37990422,114620.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728800827,0.03990422,114620.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728801964,0.01366022,114620.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728803300,0.32289273,114630.0,114610.0,0.13910934]
["bitfinex","BTCUSD",1755728804378,0.32389273,114630.0,114620.0,0.00303]
["bitfinex","BTCUSD",1755728804594,0.32572273,114630.0,114620.0,0.00303]
["bitfinex","BTCUSD",1755728805123,0.32572273,114630.0,114610.0,0.13701934]
["bitfinex","BTCUSD",1755728805632,0.32472273,114630.0,114610.0,0.13701934]
["bitfinex","BTCUSD",1755728806756,0.33838268,114630.0,114610.0,0.13701934]
["bitfinex","BTCUSD",1755728807166,0.33938268,114630.0,114610.0,0.13701934]
["bitfinex","BTCUSD",1755728807370,0.33838268,114630.0,114610.0,0.13701934]
["bitfinex","BTCUSD",1755728807711,0.34,114620.0,114610.0,0.13701934]
["bitfinex","BTCUSD",1755728807891,0.34,114620.0,114610.0,0.13902934]
["bitfinex","BTCUSD",1755728809186,0.03990495,114630.0,114610.0,0.13902934]
["bitfinex","BTCUSD",1755728809388,0.34,114620.0,114610.0,0.13902934]
["bitfinex","BTCUSD",1755728811244,0.34,114620.0,114610.0,0.13398934]
["bitfinex","BTCUSD",1755728811620,0.34,114620.0,114610.0,0.13902934]
["bitfinex","BTCUSD",1755728812032,0.34183,114620.0,114610.0,0.13398934]
["bitfinex","BTCUSD",1755728813255,0.34183,114620.0,114610.0,0.13560427]
["bitfinex","BTCUSD",1755728814548,0.00183,114620.0,114610.0,0.13863427]
["bitfinex","BTCUSD",1755728814733,0.34183,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728815394,0.34,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728815810,0.34183,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728816532,0.35365994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728816933,0.35548994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728817937,0.35548994,114620.0,114610.0,0.13863427]
["bitfinex","BTCUSD",1755728818593,0.01548994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728818919,0.35548994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728819126,0.35365994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728819783,0.35548994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728820169,0.35365994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728820890,0.35548994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728821312,0.35365994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728822346,0.01365994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728822553,0.35365994,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728823299,0.34,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728823792,0.32285128,114630.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728824013,0.34,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728826474,0.35365992,114620.0,114610.0,0.14064427]
["bitfinex","BTCUSD",1755728827292,0.35365992,114620.0,114610.0,0.43725055]
["bitfinex","BTCUSD",1755728828050,0.01365992,114620.0,114610.0,0.43725055]
["bitfinex","BTCUSD",1755728828263,0.35365992,114620.0,114610.0,0.43725055]
["bitfinex","BTCUSD",1755728830934,0.01365992,114620.0,114610.0,0.43725055]
["bitfinex","BTCUSD",1755728831157,0.35365992,114620.0,114610.0,0.43725055]
["bitfinex","BTCUSD",1755728838510,0.32285128,114630.0,114610.0,0.43725055]
["bitfinex","BTCUSD",1755728838728,0.01365987,114620.0,114610.0,0.43725055]
["bitfinex","BTCUSD",1755728839174,0.32285128,114630.0,114610.0,0.43725055]
["bitfinex","BTCUSD",1755728839397,0.29843628,114620.0,114610.0,8.427e-05]
["bitfinex","BTCUSD",1755728839638,0.59618256,114620.0,114610.0,0.13504427]
["bitfinex","BTCUSD",1755728840095,0.62242956,114620.0,114610.0,0.13504427]
["bitfinex","BTCUSD",1755728840541,0.32582328,114620.0,114610.0,0.13504427]
["bitfinex","BTCUSD",1755728841070,0.32468328,114620.0,114610.0,0.13504427]
["bitfinex","BTCUSD",1755728841321,0.32568328,114620.0,114610.0,0.13504427]
["bitfinex","BTCUSD",1755728843427,0.66568328,114620.0,114610.0,0.13504427]
["bitfinex","BTCUSD",1755728843672,0.96342956,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728843894,0.370217,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728844109,0.96228956,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728844594,0.66568328,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728845472,0.96228956,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728846416,0.96342956,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728846616,0.97595036,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728847023,0.97709036,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728847432,0.96342956,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728848104,0.96228956,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728849036,0.97595036,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728853336,0.3827378,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728853559,0.97595036,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728853998,0.97495036,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728857224,0.67834408,114620.0,114610.0,0.13508427]
["bitfinex","BTCUSD",1755728857773,0.3799078,114620.0,114610.0,0.43686055]
["bitfinex","BTCUSD",1755728859005,0.366247,114620.0,114610.0,0.43686055]
["bitfinex","BTCUSD",1755728859626,0.366247,114620.0,114610.0,0.14025427]
["bitfinex","BTCUSD",1755728862109,0.366247,114620.0,114610.0,0.43686055]
["bitfinex","BTCUSD",1755728863735,0.01572241,114640.0,114610.0,0.80390487]
["bitfinex","BTCUSD",1755728863989,0.04196441,114640.0,114630.0,0.29660628]
["bitfinex","BTCUSD",1755728864200,0.026242,114640.0,114630.0,0.43345628]
["bitfinex","BTCUSD",1755728864629,0.366242,114640.0,114630.0,0.43642628]
["bitfinex","BTCUSD",1755728866522,0.366242,114640.0,114630.0,0.13982]
["bitfinex","BTCUSD",1755728867967,0.366242,114640.0,114630.0,0.43642628]
["bitfinex","BTCUSD",1755728868148,0.39492717,114640.0,114630.0,0.43642628]
["bitfinex","BTCUSD",1755728868810,0.39492717,114640.0,114630.0,0.13982]
["bitfinex","BTCUSD",1755728869240,0.70519163,114640.0,114630.0,0.13982]
["bitfinex","BTCUSD",1755728870271,0.70489979,114640.0,114630.0,0.13982]
["bitfinex","BTCUSD",1755728873891,0.40829351,114640.0,114630.0,0.43642628]
["bitfinex","BTCUSD",1755728875638,0.06829351,114640.0,114630.0,0.43642628]
["bitfinex","BTCUSD",1755728875846,0.04234335,114640.0,114630.0,0.43642628]
["bitfinex","BTCUSD",1755728876048,0.04234335,114640.0,114630.0,0.43742628]
["bitfinex","BTCUSD",1755728878227,0.04234335,114640.0,114630.0,0.14082]
["bitfinex","BTCUSD",1755728878432,0.04234335,114640.0,114630.0,0.43742628]
["bitfinex","BTCUSD",1755728880635,0.04234335,114640.0,114630.0,0.00602]
["bitfinex","BTCUSD",1755728880866,0.04234335,114640.0,114630.0,0.14058]
["bitfinex","BTCUSD",1755728884674,0.04234335,114640.0,114630.0,0.13958]
["bitfinex","BTCUSD",1755728887812,0.04234335,114640.0,114630.0,0.43618628]
["bitfinex","BTCUSD",1755728888015,0.34094963,114640.0,114630.0,0.13958]
["bitfinex","BTCUSD",1755728888221,0.63755591,114640.0,114630.0,0.13552]
["bitfinex","BTCUSD",1755728888421,0.34094963,114640.0,114630.0,0.13552]
["bitfinex","BTCUSD",1755728888651,0.36719163,114640.0,114630.0,0.13552]
["bitfinex","BTCUSD",1755728889256,0.36719163,114640.0,114630.0,0.13452]
["bitfinex","BTCUSD",1755728892492,0.66591791,114640.0,114610.0,8.427e-05]
["bitfinex","BTCUSD",1755728892698,0.29660628,114630.0,114620.0,0.13452]
["bitfinex","BTCUSD",1755728892891,0.66284828,114640.0,114620.0,0.13452]
["bitfinex","BTCUSD",1755728893109,0.66284828,114640.0,114620.0,0.13746]
["bitfinex","BTCUSD",1755728893338,0.66284828,114640.0,114620.0,0.43406628]
["bitfinex","BTCUSD",1755728893543,0.63660628,114640.0,114620.0,0.43406628]
["bitfinex","BTCUSD",1755728893915,0.026243,114630.0,114620.0,0.43406628]
["bitfinex","BTCUSD",1755728894181,0.026243,114630.0,114620.0,0.43604628]
["bitfinex","BTCUSD",1755728895293,0.026243,114630.0,114620.0,0.43704628]
["bitfinex","BTCUSD",1755728903057,0.026243,114630.0,114620.0,0.14044]
["bitfinex","BTCUSD",1755728903492,0.026243,114630.0,114620.0,0.43704628]
["bitfinex","BTCUSD",1755728904330,0.368952,114640.0,114620.0,0.73365256]
["bitfinex","BTCUSD",1755728904586,0.368952,114640.0,114630.0,0.29954628]
["bitfinex","BTCUSD",1755728904872,0.395192,114640.0,114630.0,0.30152628]
["bitfinex","BTCUSD",1755728907437,0.69202828,114640.0,114630.0,0.13746]
["bitfinex","BTCUSD",1755728907858,0.69202828,114640.0,114630.0,0.13944]
["bitfinex","BTCUSD",1755728909469,0.395422,114640.0,114630.0,0.13944]
["bitfinex","BTCUSD",1755728913517,0.69202828,114640.0,114630.0,0.13944]
["bitfinex","BTCUSD",1755728917719,0.69179828,114640.0,114630.0,0.13944]
["bitfinex","BTCUSD",1755728918140,0.69202828,114640.0,114630.0,0.13944]
["bitfinex","BTCUSD",1755728918346,0.69202828,114640.0,114630.0,0.13746]
["bitfinex","BTCUSD",1755728922106,0.66578828,114640.0,114630.0,0.13746]
["bitfinex","BTCUSD",1755728923504,0.66555828,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728923706,0.368952,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728923903,0.66555828,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728924932,0.368952,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728925233,0.66555828,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728925888,0.368952,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728929496,0.66555828,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728930129,0.368952,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728930522,0.66555828,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728931252,0.368952,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728932154,0.66555828,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728932949,0.368952,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728933145,0.66555828,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728933934,0.66578828,114640.0,114630.0,0.13949]
["bitfinex","BTCUSD",1755728935055,0.66578828,114640.0,114630.0,0.13448]
["bitfinex","BTCUSD",1755728935495,0.69203028,114640.0,114630.0,0.13448]
["bitfinex","BTCUSD",1755728935671,0.69203028,114640.0,114630.0,0.13766]
["bitfinex","BTCUSD",1755728935988,0.69203028,114640.0,114630.0,0.13969]
["bitfinex","BTCUSD",1755728936189,0.69180028,114640.0,114630.0,0.13969]
["bitfinex","BTCUSD",1755728938430,0.69203028,114640.0,114630.0,0.13969]
["bitfinex","BTCUSD",1755728941227,0.69203028,114640.0,114630.0,0.13766]
["bitfinex","BTCUSD",1755728941387,0.69203028,114640.0,114630.0,0.13448]
["bitfinex","BTCUSD",1755728941589,0.395424,114640.0,114630.0,0.13766]
["bitfinex","BTCUSD",1755728941791,0.395194,114640.0,114630.0,0.13969]
["bitfinex","BTCUSD",1755728941988,0.69180028,114640.0,114630.0,0.13969]
["bitfinex","BTCUSD",1755728943100,0.395194,114640.0,114630.0,0.13969]
["bitfinex","BTCUSD",1755728943443,0.69180028,114640.0,114630.0,0.13969]
["bitfinex","BTCUSD",1755728943877,0.35180028,114640.0,114630.0,0.13969]
["bitfinex","BTCUSD",1755728948234,0.028952,114640.0,114630.0,0.4384772]
["bitfinex","BTCUSD",1755728948439,0.028952,114640.0,114630.0,0.43629628]
["bitfinex","BTCUSD",1755728948642,0.38009818,114650.0,114630.0,0.43629628]
["bitfinex","BTCUSD",1755728948799,3.480448,114640.0,114630.0,0.43311628]
["bitfinex","BTCUSD",1755728948971,0.34,114640.0,114630.0,0.43284017]
["bitfinex","BTCUSD",1755728949378,0.34,114640.0,114630.0,0.43602017]
["bitfinex","BTCUSD",1755728949990,0.37547589,114640.0,114630.0,0.43602017]
["bitfinex","BTCUSD",1755728950624,0.03547589,114640.0,114630.0,0.43602017]
["bitfinex","BTCUSD",1755728950832,0.38009818,114650.0,114630.0,0.43602017]
["bitfinex","BTCUSD",1755728951077,0.38009818,114650.0,114640.0,0.00311]
["bitfinex","BTCUSD",1755728951273,0.38009818,114650.0,114640.0,0.30175628]
["bitfinex","BTCUSD",1755728951478,0.35385818,114650.0,114640.0,0.30175628]
["bitfinex","BTCUSD",1755728953242,0.3897247,114650.0,114640.0,0.30175628]
["bitfinex","BTCUSD",1755728953803,0.21922451,114650.0,114640.0,0.30175628]
["bitfinex","BTCUSD",1755728954654,0.03586652,114650.0,114640.0,0.30175628]
["bitfinex","BTCUSD",1755728955097,0.32304528,114660.0,114640.0,0.30175628]
["bitfinex","BTCUSD",1755728955300,0.33306877,114660.0,114650.0,0.13444]
["bitfinex","BTCUSD",1755728955460,3.47374677,114660.0,114650.0,0.13755]
["bitfinex","BTCUSD",1755728955887,3.81374677,114660.0,114650.0,0.13755]
["bitfinex","BTCUSD",1755728956094,3.81374677,114660.0,114650.0,0.13959]
["bitfinex","BTCUSD",1755728956473,3.81379504,114660.0,114650.0,0.13755]
["bitfinex","BTCUSD",1755728957516,3.82745183,114660.0,114650.0,0.13755]
["bitfinex","BTCUSD",1755728957727,3.85834581,114660.0,114650.0,0.13755]
["bitfinex","BTCUSD",1755728958451,3.85934581,114660.0,114650.0,0.13755]
["bitfinex","BTCUSD",1755728960528,3.85934581,114660.0,114650.0,0.13444]
["bitfinex","BTCUSD",1755728961179,4.18729435,114660.0,114650.0,0.1344]
["bitfinex","BTCUSD",1755728961883,4.18715435,114660.0,114650.0,0.1344]
["bitfinex","BTCUSD",1755728962394,4.18715435,114660.0,114630.0,0.29971628]
["bitfinex","BTCUSD",1755728962615,3.43705428,114650.0,114640.0,0.13751]
["bitfinex","BTCUSD",1755728962816,0.38579904,114660.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728963026,3.140448,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728963243,3.166687,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728963446,0.026239,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728966727,0.03989611,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728967086,0.026239,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728968741,0.0398961,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728971603,0.33650238,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728973178,0.32284528,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728974017,0.66774853,114660.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728974173,3.140448,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728975160,3.140448,114650.0,114640.0,0.43615628]
["bitfinex","BTCUSD",1755728979053,3.140448,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728982075,2.92517,114650.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728982285,0.68140562,114660.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728982491,0.69142989,114660.0,114640.0,0.13955]
["bitfinex","BTCUSD",1755728982701,0.39482361,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728982891,0.39482361,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728982892,0.69142989,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728983351,0.6716269,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728983671,0.40125862,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728983822,0.40225862,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728984418,0.40248862,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728985335,0.06225862,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728985541,0.89838025,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728985776,3.32355025,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728986072,0.69521653,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728986432,0.69421653,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728986634,0.70787281,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728987413,0.41126653,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728988297,0.70787281,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728989190,0.41126653,114660.0,114640.0,0.43100628]
["bitfinex","BTCUSD",1755728989393,0.70787281,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728989624,0.41126653,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728989832,0.70787281,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728990135,0.41126653,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728990465,0.70787281,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728991556,0.70787281,114660.0,114650.0,0.00532]
["bitfinex","BTCUSD",1755728993162,0.70787281,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728993341,0.69421653,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728995958,0.39761025,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728996607,0.41126664,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1755728997785,0.70787292,114660.0,114650.0,0.13428]
["bitfinex","BTCUSD",1755728999981,0.51702128,114660.0,114650.0,0.13428]
["bitfinex","BTCUSD",1755729000209,0.31049267,114660.0,114650.0,0.13428]
["bitfinex","BTCUSD",1755729000461,0.31049267,114660.0,114630.0,0.07043804]
["bitfinex","BTCUSD",1755729000462,0.60723895,114660.0,114630.0,0.07043804]
["bitfinex","BTCUSD",1755729000700,0.29660628,114650.0,114640.0,0.13428]
["bitfinex","BTCUSD",1755729000937,0.29683628,114650.0,114640.0,0.13428]
["bitfinex","BTCUSD",1755729001818,0.00023,114650.0,114640.0,0.13746]
["bitfinex","BTCUSD",1755729002032,0.79683628,114650.0,114640.0,0.13746]
["bitfinex","BTCUSD",1755729002239,0.29683628,114650.0,114640.0,0.13746]
["bitfinex","BTCUSD",1755729002381,0.29683628,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729002798,0.00023,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729003000,0.36604942,114660.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729003200,2.92517,114650.0,114640.0,0.43620628]
["bitfinex","BTCUSD",1755729006510,2.93882692,114650.0,114640.0,0.43620628]
["bitfinex","BTCUSD",1755729006717,0.01365692,114650.0,114640.0,0.43620628]
["bitfinex","BTCUSD",1755729009178,0.01365692,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729009393,0.01365692,114650.0,114640.0,0.43620628]
["bitfinex","BTCUSD",1755729010217,0.01365692,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729013318,0.35239303,114660.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729013554,2.92517,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729013789,3.22177628,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729014018,0.29660628,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729015036,0.35239303,114660.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729015241,3.22177628,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729015427,0.29660628,114650.0,114640.0,0.1396]
["bitfinex","BTCUSD",1755729015672,0.29683628,114650.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755729015850,0.29683628,114650.0,114640.0,0.13424]
["bitfinex","BTCUSD",1755729016623,0.31049342,114650.0,114640.0,0.13424]
["bitfinex","BTCUSD",1755729016843,0.31049342,114650.0,114640.0,0.13719]
["bitfinex","BTCUSD",1755729017213,0.31026342,114650.0,114640.0,0.1393]
["bitfinex","BTCUSD",1755729019169,0.08794696,114650.0,114640.0,0.1393]
["bitfinex","BTCUSD",1755729019370,0.08817696,114650.0,114640.0,0.1393]
["bitfinex","BTCUSD",1755729019786,0.00023,114650.0,114640.0,0.1393]
["bitfinex","BTCUSD",1755729019997,0.29683628,114650.0,114640.0,0.1393]
["bitfinex","BTCUSD",1755729020600,0.29683628,114650.0,114640.0,0.13719]
["bitfinex","BTCUSD",1755729021041,0.00023,114650.0,114640.0,0.13424]
["bitfinex","BTCUSD",1755729021220,0.29683628,114650.0,114640.0,0.13424]
["bitfinex","BTCUSD",1755729021819,0.29683628,114650.0,114640.0,0.13719]
["bitfinex","BTCUSD",1755729023762,0.29683628,114650.0,114640.0,0.1393]
["bitfinex","BTCUSD",1755729023980,0.29660628,114650.0,114640.0,0.1393]
["bitfinex","BTCUSD",1755729024413,0.29660628,114650.0,114640.0,0.13629202]
["bitfinex","BTCUSD",1755729036201,0.0694437,114660.0,114640.0,0.13629202]
["bitfinex","BTCUSD",1755729036399,2.92517,114650.0,114640.0,0.13629202]
["bitfinex","BTCUSD",1755729036604,2.92517,114650.0,114640.0,0.13334202]
["bitfinex","BTCUSD",1755729037103,3.22177628,114650.0,114640.0,0.13629202]
["bitfinex","BTCUSD",1755729037304,0.29660628,114650.0,114640.0,0.13629202]
["bitfinex","BTCUSD",1755729051301,0.29683628,114650.0,114640.0,0.13412]
["bitfinex","BTCUSD",1755729053743,0.29683628,114650.0,114630.0,0.0031]
["bitfinex","BTCUSD",1755729053947,0.00023,114650.0,114640.0,0.13408]
["bitfinex","BTCUSD",1755729054382,0.00023,114650.0,114630.0,0.0031]
["bitfinex","BTCUSD",1755729054601,0.00037,114650.0,114640.0,0.13408]
["bitfinex","BTCUSD",1755729054749,0.00023,114650.0,114640.0,0.13408]
["bitfinex","BTCUSD",1755729055153,0.29683628,114650.0,114640.0,0.13408]
["bitfinex","BTCUSD",1755729056268,0.29783628,114650.0,114640.0,0.13408]
["bitfinex","BTCUSD",1755729056793,0.29783628,114650.0,114640.0,0.13718]
["bitfinex","BTCUSD",1755729057232,0.29783628,114650.0,114640.0,0.13914]
["bitfinex","BTCUSD",1755729057434,0.29783628,114650.0,114640.0,0.13718]
["bitfinex","BTCUSD",1755729058247,0.09466048,114650.0,114640.0,0.13718]
["bitfinex","BTCUSD",1755729058668,0.09466048,114650.0,114640.0,0.13914]
["bitfinex","BTCUSD",1755729060981,0.29660628,114650.0,114640.0,0.13914]
["bitfinex","BTCUSD",1755729064704,0.70604998,114660.0,114640.0,0.13914]
["bitfinex","BTCUSD",1755729064928,3.22177628,114650.0,114640.0,0.13914]
["bitfinex","BTCUSD",1755729065344,0.29660628,114650.0,114640.0,0.13914]
["bitfinex","BTCUSD",1755729065946,0.70604998,114660.0,114640.0,0.13914]
["bitfinex","BTCUSD",1755729066155,3.22177628,114650.0,114640.0,0.13604]
["bitfinex","BTCUSD",1755729066358,0.29660628,114650.0,114640.0,0.13604]
["bitfinex","BTCUSD",1755729066567,0.70604998,114660.0,114640.0,0.13604]
["bitfinex","BTCUSD",1755729066774,2.92517,114650.0,114640.0,0.43264628]
["bitfinex","BTCUSD",1755729067433,2.92517,114650.0,114640.0,0.43574628]
["bitfinex","BTCUSD",1755729068476,0.70604998,114660.0,114640.0,0.43574628]
["bitfinex","BTCUSD",1755729068664,0.70979495,114660.0,114640.0,0.43264628]
["bitfinex","BTCUSD",1755729068891,0.68355595,114660.0,114650.0,0.0031]
["bitfinex","BTCUSD",1755729069099,0.68355595,114660.0,114650.0,0.00506]
["bitfinex","BTCUSD",1755729070691,0.68355595,114660.0,114650.0,0.00606]
["bitfinex","BTCUSD",1755729072404,0.38694967,114660.0,114650.0,0.00606]
["bitfinex","BTCUSD",1755729072636,0.68355595,114660.0,114650.0,0.00606]
["bitfinex","BTCUSD",1755729074157,0.68355595,114660.0,114650.0,0.0041]
["bitfinex","BTCUSD",1755729077882,0.98016223,114660.0,114650.0,0.0041]
["bitfinex","BTCUSD",1755729078095,0.68355595,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755729078432,0.68355595,114660.0,114650.0,0.00396]
["bitfinex","BTCUSD",1755729079288,0.67981098,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755729079520,0.97641726,114660.0,114650.0,0.13504]
["bitfinex","BTCUSD",1755729079788,0.98016197,114660.0,114650.0,0.13504]
["bitfinex","BTCUSD",1755729081442,0.97641726,114660.0,114650.0,0.13504]
["bitfinex","BTCUSD",1755729083923,0.97641726,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755729084342,1.00265526,114660.0,114650.0,0.135]
["bitfinex","BTCUSD",1755729084468,1.00640136,114660.0,114650.0,0.135]
["bitfinex","BTCUSD",1755729086585,1.00640136,114660.0,114650.0,0.13796]
["bitfinex","BTCUSD",1755729086790,1.00640136,114660.0,114650.0,0.135]
["bitfinex","BTCUSD",1755729090025,1.00640136,114660.0,114650.0,0.13796]
["bitfinex","BTCUSD",1755729090226,0.4131888,114660.0,114650.0,0.14002]
["bitfinex","BTCUSD",1755729090441,1.00640136,114660.0,114650.0,0.14002]
["bitfinex","BTCUSD",1755729090988,0.70979508,114660.0,114650.0,0.13796]
["bitfinex","BTCUSD",1755729091256,1.00640136,114660.0,114650.0,0.13796]
["bitfinex","BTCUSD",1755729091449,1.00640187,114660.0,114650.0,0.13796]
["bitfinex","BTCUSD",1755729091649,1.00640187,114660.0,114650.0,0.14002]
["bitfinex","BTCUSD",1755729092216,0.70979559,114660.0,114650.0,0.14002]
["bitfinex","BTCUSD",1755729092649,1.00640187,114660.0,114650.0,0.14002]
["bitfinex","BTCUSD",1755729097264,1.00640259,114660.0,114650.0,0.14002]
["bitfinex","BTCUSD",1755729099285,1.00640258,114660.0,114650.0,0.14002]
["bitfinex","BTCUSD",1755729102516,1.00640258,114660.0,114650.0,0.13796]
["bitfinex","BTCUSD",1755729103670,1.00640258,114660.0,114650.0,0.13496]
["bitfinex","BTCUSD",1755729104104,1.00640258,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755729104105,1.0238516,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755729104320,4.04640177,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755729104528,4.03274482,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755729106027,4.03274482,114660.0,114640.0,0.13396]
["bitfinex","BTCUSD",1755729106208,3.56177628,114650.0,114640.0,0.13396]
["bitfinex","BTCUSD",1755729106715,3.58801728,114650.0,114640.0,0.13396]
["bitfinex","BTCUSD",1755729107564,3.58801728,114650.0,114640.0,0.13496]
["bitfinex","BTCUSD",1755729107784,3.60167474,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729108004,3.98502115,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729108219,4.06543673,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729108431,4.06918182,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729109632,0.01744902,114640.0,114630.0,0.13396]
["bitfinex","BTCUSD",1755729109838,3.53583158,114640.0,114630.0,0.13396]
["bitfinex","BTCUSD",1755729110071,0.61066158,114640.0,114630.0,0.13396]
["bitfinex","BTCUSD",1755729110409,0.61066158,114640.0,114630.0,0.13718]
["bitfinex","BTCUSD",1755729111998,0.01744902,114640.0,114630.0,0.1392]
["bitfinex","BTCUSD",1755729112210,0.61066158,114640.0,114630.0,0.1392]
["bitfinex","BTCUSD",1755729113263,0.61066158,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729114672,0.63690658,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729116962,0.026245,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729117170,0.32285128,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729122252,0.61945756,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729123513,0.32285128,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729123919,0.61945756,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729124153,0.026245,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729124967,0.03990346,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729125172,0.026245,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729126045,0.34,114650.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729126249,3.26517,114640.0,114630.0,0.43358628]
["bitfinex","BTCUSD",1755729126442,0.34,114640.0,114630.0,0.43358628]
["bitfinex","BTCUSD",1755729126834,0.34,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729127036,0.34,114640.0,114630.0,0.1392]
["bitfinex","BTCUSD",1755729127243,0.34,114640.0,114630.0,0.43580628]
["bitfinex","BTCUSD",1755729128388,0.35365794,114640.0,114630.0,0.43580628]
["bitfinex","BTCUSD",1755729128600,0.35365794,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729129835,0.35365794,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729130042,0.35365794,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729131886,0.35365794,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729132092,0.35365794,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729132465,0.34,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729133301,0.34,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729133465,0.34,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729134306,0.34,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1755729134518,0.34,114640.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729136050,0.026241,114650.0,114630.0,0.43680628]
["bitfinex","BTCUSD",1755729136258,3.291411,114650.0,114640.0,0.29660628]
["bitfinex","BTCUSD",1755729136471,0.366241,114650.0,114640.0,0.30162628]
["bitfinex","BTCUSD",1755729136930,0.366241,114650.0,114640.0,0.00502]
["bitfinex","BTCUSD",1755729137310,0.366241,114650.0,114640.0,0.30162628]
["bitfinex","BTCUSD",1755729137525,0.34,114650.0,114640.0,0.30162628]
["bitfinex","BTCUSD",1755729138851,0.34,114650.0,114640.0,0.00502]
["bitfinex","BTCUSD",1755729139059,0.34,114650.0,114640.0,0.30380701]
["bitfinex","BTCUSD",1755729139215,0.34,114650.0,114640.0,0.00502]
["bitfinex","BTCUSD",1755729139428,0.35365712,114650.0,114640.0,0.30380701]
["bitfinex","BTCUSD",1755729139635,0.35365712,114650.0,114640.0,0.30162628]
["bitfinex","BTCUSD",1755729140319,0.35365712,114650.0,114640.0,0.00502]
["bitfinex","BTCUSD",1755729140533,0.35365712,114650.0,114640.0,0.30380701]
["bitfinex","BTCUSD",1755729140726,0.35365712,114650.0,114640.0,0.30162628]
["bitfinex","BTCUSD",1755729140887,0.35365712,114650.0,114640.0,0.30262628]
["bitfinex","BTCUSD",1755729141076,0.01365712,114650.0,114640.0,0.30262628]
["bitfinex","BTCUSD",1755729141279,0.51365712,114650.0,114640.0,0.30262628]
["bitfinex","BTCUSD",1755729141455,2.93882712,114650.0,114640.0,0.30262628]
["bitfinex","BTCUSD",1755729141659,0.01365712,114650.0,114640.0,0.30262628]
["bitfinex","BTCUSD",1755729150274,0.66284428,114660.0,114640.0,0.30262628]
["bitfinex","BTCUSD",1755729150450,0.66284428,114660.0,114650.0,0.13388]
["bitfinex","BTCUSD",1755729150653,3.58801428,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729151074,3.58801428,114660.0,114650.0,0.1389]
["bitfinex","BTCUSD",1755729152853,3.58801428,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729159910,3.58801428,114660.0,114650.0,0.1389]
["bitfinex","BTCUSD",1755729161663,3.58801428,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729162594,3.56177628,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729164345,3.22177628,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729165527,3.22581508,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729166473,3.04265808,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729166814,0.30064508,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729167061,0.0040388,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729167260,0.80064508,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729167578,3.04265808,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729167739,0.29660628,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729167939,0.30064581,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729168896,0.00403953,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729169106,0.80064581,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729169340,3.04265881,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729169632,0.3143021,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729170947,0.3143021,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729171177,0.3143021,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729171980,0.01769582,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729172141,1.1543021,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729172353,0.6543021,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729173200,0.64064581,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1755729174027,0.64064581,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729174841,0.65430214,114660.0,114650.0,0.1369]
["bitfinex","BTCUSD",1755729180522,0.95090842,114660.0,114650.0,0.1338]
["bitfinex","BTCUSD",1755729180722,3.76410785,114660.0,114650.0,0.1338]
["bitfinex","BTCUSD",1755729180928,3.78298835,114660.0,114650.0,0.1338]
["bitfinex","BTCUSD",1755729181120,3.80922935,114660.0,114650.0,0.1338]
["bitfinex","BTCUSD",1755729182489,0.34,114650.0,114630.0,0.00303]
["bitfinex","BTCUSD",1755729182718,3.082013,114650.0,114640.0,0.1338]
["bitfinex","BTCUSD",1755729182925,3.37861928,114650.0,114630.0,0.00303]
["bitfinex","BTCUSD",1755729183128,0.34,114650.0,114640.0,0.1338]
["bitfinex","BTCUSD",1755729183370,3.082013,114650.0,114640.0,0.1338]
["bitfinex","BTCUSD",1755729184185,3.37861928,114650.0,114640.0,0.1338]
["bitfinex","BTCUSD",1755729184788,3.37861928,114650.0,114640.0,0.1348]
["bitfinex","BTCUSD",1755729185621,3.37861928,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729187822,3.082013,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729188041,3.37861928,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729189515,3.37861928,114650.0,114640.0,0.00613]
["bitfinex","BTCUSD",1755729189748,3.37861928,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729190828,3.082013,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729191039,3.37861928,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729191472,0.63660628,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729191681,0.65026348,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729194329,0.63660628,114650.0,114640.0,0.13993]
["bitfinex","BTCUSD",1755729199360,0.63660628,114650.0,114640.0,0.13979274]
["bitfinex","BTCUSD",1755729201817,0.65026349,114650.0,114640.0,0.13979274]
["bitfinex","BTCUSD",1755729203966,0.35365721,114650.0,114640.0,0.13979274]
["bitfinex","BTCUSD",1755729204184,0.65026349,114650.0,114640.0,0.13979274]
["bitfinex","BTCUSD",1755729206540,0.35365721,114650.0,114640.0,0.13979274]
["bitfinex","BTCUSD",1755729206745,0.65026349,114650.0,114640.0,0.13979274]
["bitfinex","BTCUSD",1755729207354,0.63660628,114650.0,114640.0,0.13979274]
["bitfinex","BTCUSD",1755729208988,0.63660628,114650.0,114640.0,0.13462274]
["bitfinex","BTCUSD",1755729209423,0.34,114650.0,114640.0,0.13462274]
["bitfinex","BTCUSD",1755729209647,0.63660628,114650.0,114640.0,0.13774274]
["bitfinex","BTCUSD",1755729210726,0.65026354,114650.0,114640.0,0.13774274]
["bitfinex","BTCUSD",1755729210943,0.35365726,114650.0,114640.0,0.13774274]
["bitfinex","BTCUSD",1755729211184,0.65026354,114650.0,114640.0,0.13774274]
["bitfinex","BTCUSD",1755729212229,0.65026354,114650.0,114640.0,0.13746817]
["bitfinex","BTCUSD",1755729212588,0.65026354,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729214200,0.64896354,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729216251,0.3387,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729216470,0.63530628,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729219652,0.35235718,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729219926,0.64896346,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729220218,0.64896346,114650.0,114640.0,0.13746817]
["bitfinex","BTCUSD",1755729220423,0.63530628,114650.0,114640.0,0.13746817]
["bitfinex","BTCUSD",1755729220843,0.63530628,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729221626,0.3387,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729221978,0.63530628,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729223040,0.3387,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729223257,0.63530628,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729223471,0.66154728,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729223666,0.6752044,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729223894,0.37859812,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729224052,0.6489634,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729224613,0.3102634,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729231306,0.01365712,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729231558,0.3102634,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729231763,0.01365712,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729231965,0.3102634,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729232194,0.01365712,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729232448,0.3102634,114650.0,114640.0,0.13942817]
["bitfinex","BTCUSD",1755729232851,0.01365712,114650.0,114640.0,0.1416089]
["bitfinex","BTCUSD",1755729233041,0.29660628,114650.0,114640.0,0.1416089]
["bitfinex","BTCUSD",1755729233241,0.32284328,114660.0,114640.0,0.43821518]
["bitfinex","BTCUSD",1755729233447,2.742013,114650.0,114640.0,0.43291445]
["bitfinex","BTCUSD",1755729233676,3.03861928,114650.0,114640.0,0.13630817]
["bitfinex","BTCUSD",1755729233879,0.29660628,114650.0,114640.0,0.13630817]
["bitfinex","BTCUSD",1755729234080,0.29660628,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729236381,0.31026312,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729238032,0.01365684,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729238170,0.31026312,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729238369,0.01365684,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729238574,0.31026312,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729239653,0.01365684,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729239830,0.31026312,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729243330,0.29660628,114650.0,114640.0,0.13946817]
["bitfinex","BTCUSD",1755729244113,0.29660628,114650.0,114640.0,0.00570817]
["bitfinex","BTCUSD",1755729244331,0.29660628,114650.0,114640.0,0.13754817]
["bitfinex","BTCUSD",1755729244553,0.59321256,114650.0,114640.0,0.13438817]
["bitfinex","BTCUSD",1755729244779,0.29660628,114650.0,114640.0,0.13754817]
["bitfinex","BTCUSD",1755729245349,0.29660628,114650.0,114640.0,0.13950817]
["bitfinex","BTCUSD",1755729245558,0.66284328,114660.0,114640.0,0.13950817]
["bitfinex","BTCUSD",1755729245815,0.29660628,114650.0,114640.0,0.13950817]
["bitfinex","BTCUSD",1755729247271,0.29660628,114650.0,114640.0,0.13892]
["bitfinex","BTCUSD",1755729247954,0.59321256,114650.0,114640.0,0.1338]
["bitfinex","BTCUSD",1755729248157,0.29660628,114650.0,114640.0,0.1338]
["bitfinex","BTCUSD",1755729248545,0.59321256,114650.0,114640.0,0.1338]
["bitfinex","BTCUSD",1755729249329,0.59321256,114650.0,114640.0,0.1348]
["bitfinex","BTCUSD",1755729249917,0.60686942,114650.0,114640.0,0.1348]
["bitfinex","BTCUSD",1755729250611,0.01365686,114650.0,114640.0,0.13796]
["bitfinex","BTCUSD",1755729250808,0.31026314,114650.0,114640.0,0.14001]
["bitfinex","BTCUSD",1755729253207,0.29660628,114650.0,114640.0,0.14001]
["bitfinex","BTCUSD",1755729256420,0.29660628,114650.0,114640.0,0.13796]
["bitfinex","BTCUSD",1755729256642,0.59321256,114650.0,114640.0,0.13796]
["bitfinex","BTCUSD",1755729257033,0.29660628,114650.0,114640.0,0.13796]
["bitfinex","BTCUSD",1755729259287,0.31026312,114650.0,114640.0,0.13796]
["bitfinex","BTCUSD",1755729262053,0.6068694,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729262257,0.6068694,114650.0,114640.0,0.1356]
["bitfinex","BTCUSD",1755729262476,0.6331074,114650.0,114640.0,0.1356]
["bitfinex","BTCUSD",1755729263634,0.33650112,114650.0,114640.0,0.1356]
["bitfinex","BTCUSD",1755729267103,0.6331074,114650.0,114640.0,0.1356]
["bitfinex","BTCUSD",1755729268236,0.61945056,114650.0,114640.0,0.13871]
["bitfinex","BTCUSD",1755729268443,0.32284428,114650.0,114640.0,0.13871]
["bitfinex","BTCUSD",1755729269893,0.026238,114650.0,114640.0,0.13871]
["bitfinex","BTCUSD",1755729270124,0.32284428,114650.0,114640.0,0.13871]
["bitfinex","BTCUSD",1755729271575,0.33650134,114650.0,114640.0,0.13871]
["bitfinex","BTCUSD",1755729272494,0.33650134,114650.0,114640.0,0.1356]
["bitfinex","BTCUSD",1755729272705,0.10102306,114650.0,114640.0,0.1356]
["bitfinex","BTCUSD",1755729272910,0.10102306,114650.0,114640.0,0.13871]
["bitfinex","BTCUSD",1755729273160,0.29660628,114650.0,114640.0,0.13871]
["bitfinex","BTCUSD",1755729276616,0.29660628,114650.0,114640.0,0.14076]
["bitfinex","BTCUSD",1755729279513,0.31026329,114650.0,114640.0,0.14076]
["bitfinex","BTCUSD",1755729281431,0.31026329,114650.0,114640.0,0.1356]
["bitfinex","BTCUSD",1755729281654,3.68888257,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729281876,3.74156397,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729282073,3.76780697,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729284244,3.76377685,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729286029,3.76780451,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729288419,3.76377685,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729289843,3.55081298,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729291310,3.55483961,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729292998,3.56849764,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729293207,3.55483961,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729294614,3.45754019,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729297557,3.45351356,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729297766,3.45753998,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729298635,3.1609337,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729298839,3.45753998,114650.0,114640.0,0.00395]
["bitfinex","BTCUSD",1755729299892,3.45753998,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729299893,3.75414626,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729300078,3.1609337,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729300696,3.20454921,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729300906,3.36097072,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755729302184,0.01744902,114630.0,114620.0,0.13687]
["bitfinex","BTCUSD",1755729302428,2.75946202,114630.0,114620.0,0.13894]
["bitfinex","BTCUSD",1755729302837,2.77312193,114630.0,114620.0,0.13894]
["bitfinex","BTCUSD",1755729303172,2.77312193,114630.0,114620.0,0.13574128]
["bitfinex","BTCUSD",1755729303735,2.77312193,114630.0,114620.0,0.13674128]
["bitfinex","BTCUSD",1755729304566,2.59080966,114630.0,114620.0,0.13674128]
["bitfinex","BTCUSD",1755729304857,2.59080991,114630.0,114620.0,0.13674128]
["bitfinex","BTCUSD",1755729307314,2.57715,114630.0,114620.0,0.13674128]
["bitfinex","BTCUSD",1755729308942,2.57715,114630.0,114620.0,0.13467128]
["bitfinex","BTCUSD",1755729309148,2.57715,114630.0,114620.0,0.13674128]
["bitfinex","BTCUSD",1755729310389,2.59080992,114630.0,114620.0,0.13674128]
["bitfinex","BTCUSD",1755729312740,2.6304242,114630.0,114620.0,0.13674128]
["bitfinex","BTCUSD",1755729313150,2.61676428,114630.0,114620.0,0.13674128]
["bitfinex","BTCUSD",1755729315455,2.61676428,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755729315679,3.05667283,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755729315910,3.101748,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755729316344,3.236628,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755729316567,0.01744902,114620.0,114590.0,0.0031]
["bitfinex","BTCUSD",1755729316774,0.84,114610.0,114590.0,0.1381]
["bitfinex","BTCUSD",1755729316992,0.84,114610.0,114590.0,0.0031]
["bitfinex","BTCUSD",1755729316993,2.91715,114600.0,114590.0,0.0031]
["bitfinex","BTCUSD",1755729317198,0.34,114600.0,114590.0,0.0031]
["bitfinex","BTCUSD",1755729317397,0.34,114600.0,114590.0,0.0051]
["bitfinex","BTCUSD",1755729317735,0.34,114600.0,114590.0,0.00514827]
["bitfinex","BTCUSD",1755729318837,0.36230898,114600.0,114590.0,0.00514827]
["bitfinex","BTCUSD",1755729319346,0.36230898,114600.0,114590.0,0.00314827]
["bitfinex","BTCUSD",1755729319522,0.36230898,114600.0,114590.0,0.00414827]
["bitfinex","BTCUSD",1755729319663,0.3759722,114600.0,114590.0,0.00414827]
["bitfinex","BTCUSD",1755729319867,0.40073567,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729320715,0.43193793,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729321216,0.47045808,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729323104,3.03394486,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729324622,3.0027426,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729324828,2.97797913,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729326472,2.99164283,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729327130,2.95312268,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729327347,2.93945898,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729328203,2.95576255,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729329069,2.93945898,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729330572,2.95312257,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729331260,2.99207902,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729331728,3.06197546,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729331967,3.02717301,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729333192,2.9972061,114600.0,114590.0,0.00414827]
["bitfinex","BTCUSD",1755729333420,3.01351012,114600.0,114590.0,0.00414827]
["bitfinex","BTCUSD",1755729334390,3.01351012,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729334619,3.01351012,114600.0,114590.0,0.00414827]
["bitfinex","BTCUSD",1755729335433,3.01351012,114600.0,114590.0,0.00314827]
["bitfinex","BTCUSD",1755729335671,3.0135113,114600.0,114590.0,0.00314827]
["bitfinex","BTCUSD",1755729335904,3.0135113,114600.0,114590.0,0.00514827]
["bitfinex","BTCUSD",1755729336600,3.02717513,114600.0,114590.0,0.00514827]
["bitfinex","BTCUSD",1755729338960,3.02717513,114600.0,114590.0,0.30167925]
["bitfinex","BTCUSD",1755729338961,3.0135113,114600.0,114590.0,0.30167925]
["bitfinex","BTCUSD",1755729339189,2.99472063,114600.0,114590.0,0.30167925]
["bitfinex","BTCUSD",1755729339392,2.99472063,114600.0,114590.0,0.00514827]
["bitfinex","BTCUSD",1755729339681,2.97841543,114600.0,114590.0,0.00514827]
["bitfinex","BTCUSD",1755729341710,2.93945898,114600.0,114590.0,0.00514827]
["bitfinex","BTCUSD",1755729342181,2.95312237,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729343326,2.95579169,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729344257,2.95579169,114600.0,114590.0,0.30267925]
["bitfinex","BTCUSD",1755729344486,2.95579169,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729344983,0.37864169,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729345280,0.3825509,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729345479,0.37864169,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729346098,0.37864169,114600.0,114590.0,0.30267925]
["bitfinex","BTCUSD",1755729346303,0.37864169,114600.0,114590.0,0.00614827]
["bitfinex","BTCUSD",1755729348766,0.37864169,114600.0,114590.0,0.00414827]
["bitfinex","BTCUSD",1755729349252,0.37864169,114600.0,114590.0,0.00622827]
["bitfinex","BTCUSD",1755729349459,0.36230898,114600.0,114590.0,0.00622827]
["bitfinex","BTCUSD",1755729350070,0.37597201,114600.0,114590.0,0.00622827]
["bitfinex","BTCUSD",1755729350431,0.37597201,114600.0,114590.0,0.14218827]
["bitfinex","BTCUSD",1755729352546,0.37597201,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729353123,2.95312201,114600.0,114590.0,0.13704827]
["bitfinex","BTCUSD",1755729353316,2.93945898,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729353527,2.93945898,114600.0,114590.0,0.13704827]
["bitfinex","BTCUSD",1755729353686,2.93945898,114600.0,114590.0,0.13700827]
["bitfinex","BTCUSD",1755729354576,2.93945898,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729354779,2.93945898,114600.0,114590.0,0.13700827]
["bitfinex","BTCUSD",1755729355191,2.96422245,114600.0,114590.0,0.13700827]
["bitfinex","BTCUSD",1755729356023,2.99542471,114600.0,114590.0,0.13700827]
["bitfinex","BTCUSD",1755729356373,2.99542471,114600.0,114590.0,0.13600827]
["bitfinex","BTCUSD",1755729357018,2.99542471,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729357255,2.99542471,114600.0,114590.0,0.13592827]
["bitfinex","BTCUSD",1755729358364,2.99542471,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729359841,3.00908863,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729363456,3.01178242,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729363679,2.99542471,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729364512,3.01178258,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729364985,2.99542471,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729365753,2.99542471,114600.0,114590.0,0.00314827]
["bitfinex","BTCUSD",1755729367862,2.97066124,114600.0,114590.0,0.00522827]
["bitfinex","BTCUSD",1755729368284,2.93945898,114600.0,114590.0,0.00522827]
["bitfinex","BTCUSD",1755729368971,2.95312243,114600.0,114590.0,0.00522827]
["bitfinex","BTCUSD",1755729369695,2.95312243,114600.0,114590.0,0.00314827]
["bitfinex","BTCUSD",1755729369906,2.96948895,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729371746,3.00069121,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729373157,2.98432469,114600.0,114590.0,0.00308827]
["bitfinex","BTCUSD",1755729373317,2.97066124,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729376173,2.93945898,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729379976,2.9531224,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729380969,2.6131224,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729383182,2.93945898,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729386667,2.93945898,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729387200,2.95583433,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729387461,2.95583433,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729387675,2.93945898,114600.0,114590.0,0.00308827]
["bitfinex","BTCUSD",1755729387881,2.95583429,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729389132,2.95583429,114600.0,114590.0,0.00308827]
["bitfinex","BTCUSD",1755729389634,2.96949788,114600.0,114590.0,0.00308827]
["bitfinex","BTCUSD",1755729393175,2.93945898,114600.0,114590.0,0.00308827]
["bitfinex","BTCUSD",1755729393777,2.9558354,114600.0,114590.0,0.00308827]
["bitfinex","BTCUSD",1755729394203,2.9558354,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729394204,2.93945898,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729395508,2.93945898,114600.0,114590.0,0.00618827]
["bitfinex","BTCUSD",1755729396375,2.9396347,114600.0,114590.0,0.00618827]
["bitfinex","BTCUSD",1755729397417,0.0224847,114600.0,114590.0,0.00618827]
["bitfinex","BTCUSD",1755729397835,0.0224847,114600.0,114590.0,0.00408827]
["bitfinex","BTCUSD",1755729398261,0.03614801,114600.0,114590.0,0.00408827]
["bitfinex","BTCUSD",1755729398722,0.03614801,114600.0,114590.0,0.00618827]
["bitfinex","BTCUSD",1755729400705,0.03614801,114600.0,114590.0,0.00408827]
["bitfinex","BTCUSD",1755729400912,0.03614801,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729401531,0.03614801,114600.0,114590.0,0.00618827]
["bitfinex","BTCUSD",1755729403295,0.0224847,114600.0,114590.0,0.00618827]
["bitfinex","BTCUSD",1755729404146,0.0224847,114600.0,114590.0,0.00403827]
["bitfinex","BTCUSD",1755729404348,0.0224847,114600.0,114590.0,0.00618827]
["bitfinex","BTCUSD",1755729406570,0.03614794,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729406982,2.5996347,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729407867,2.63083696,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729408074,2.65560043,114600.0,114590.0,0.00104827]
["bitfinex","BTCUSD",1755729408281,2.65560043,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729408922,2.99560043,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729409128,3.04839399,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729409552,3.08469537,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729409969,3.2338807,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729411301,3.2348807,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729411506,3.2338807,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729411916,3.2348807,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729413265,3.22121537,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729413464,3.30808502,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729414488,3.22121537,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729414687,3.2211761,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729419480,3.23484176,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729419690,3.65459274,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729419899,3.67204176,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729420737,3.65570173,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729420939,3.67202924,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729422713,3.45482254,114600.0,114590.0,4.827e-05]
["bitfinex","BTCUSD",1755729422891,3.45482254,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729423100,3.44115688,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729423307,3.44115688,114600.0,114590.0,0.00303827]
["bitfinex","BTCUSD",1755729423507,3.30563688,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729423711,3.28087341,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729423924,3.24457203,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729424134,3.26202105,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729424368,3.26189017,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729424584,3.25786816,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729425887,3.25784645,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729426308,3.2354024,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729426534,2.76700014,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729426982,2.74074614,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729427642,2.40074614,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729428083,2.74074614,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729428287,2.40074614,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729428696,2.39974614,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729428924,2.74074614,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729430276,2.73974614,114600.0,114590.0,0.00518827]
["bitfinex","BTCUSD",1755729430687,2.73974614,114600.0,114560.0,0.45849422]
["bitfinex","BTCUSD",1755729430894,2.73974614,114600.0,114560.0,0.4577341]
["bitfinex","BTCUSD",1755729430895,2.722428,114590.0,114560.0,0.4577341]
["bitfinex","BTCUSD",1755729431052,0.34,114590.0,114570.0,0.00109054]
["bitfinex","BTCUSD",1755729431261,0.34,114590.0,114580.0,0.00204]
["bitfinex","BTCUSD",1755729431873,0.366252,114610.0,114580.0,0.00204]
["bitfinex","BTCUSD",1755729432198,0.34,114590.0,114580.0,0.00204]
["bitfinex","BTCUSD",1755729432839,0.34,114590.0,114580.0,0.00505]
["bitfinex","BTCUSD",1755729433074,0.366252,114610.0,114580.0,0.00505]
["bitfinex","BTCUSD",1755729433294,0.34,114590.0,114580.0,0.00204]
["bitfinex","BTCUSD",1755729433682,0.34,114590.0,114580.0,0.29989047]
["bitfinex","BTCUSD",1755729433890,0.01739444,114600.0,114580.0,0.30181022]
["bitfinex","BTCUSD",1755729434096,0.01739444,114600.0,114590.0,0.1356]
["bitfinex","BTCUSD",1755729434301,0.85739444,114600.0,114590.0,0.14065]
["bitfinex","BTCUSD",1755729434503,2.73982244,114600.0,114590.0,0.14065]
["bitfinex","BTCUSD",1755729434709,0.35739444,114600.0,114590.0,0.14065]
["bitfinex","BTCUSD",1755729435020,0.35739444,114600.0,114590.0,0.14173978]
["bitfinex","BTCUSD",1755729435430,0.35739444,114600.0,114590.0,0.14065]
["bitfinex","BTCUSD",1755729437440,0.35739444,114600.0,114590.0,0.14173978]
["bitfinex","BTCUSD",1755729437903,0.35739444,114600.0,114590.0,0.43841022]
["bitfinex","BTCUSD",1755729438350,0.35739444,114600.0,114590.0,0.14165]
["bitfinex","BTCUSD",1755729438555,0.35739444,114600.0,114590.0,0.16898678]
["bitfinex","BTCUSD",1755729438759,0.01739444,114600.0,114590.0,0.16898678]
["bitfinex","BTCUSD",1755729438940,0.34,114620.0,114590.0,0.16998678]
["bitfinex","BTCUSD",1755729439140,2.382428,114610.0,114590.0,0.16697678]
["bitfinex","BTCUSD",1755729439350,2.722428,114610.0,114600.0,0.00301]
["bitfinex","BTCUSD",1755729439525,0.34,114610.0,114600.0,0.00505]
["bitfinex","BTCUSD",1755729440580,0.34,114610.0,114600.0,0.00513427]
["bitfinex","BTCUSD",1755729440995,0.34,114610.0,114600.0,0.30189449]
["bitfinex","BTCUSD",1755729441219,0.34,114610.0,114600.0,0.00613427]
["bitfinex","BTCUSD",1755729441445,0.35782796,114610.0,114600.0,0.00722357]
["bitfinex","BTCUSD",1755729446804,0.371489,114610.0,114600.0,0.00722357]
["bitfinex","BTCUSD",1755729446990,0.031489,114610.0,114600.0,0.00722357]
["bitfinex","BTCUSD",1755729452302,0.01782796,114610.0,114600.0,0.00722357]
["bitfinex","BTCUSD",1755729452711,0.5,114620.0,114600.0,0.00722357]
["bitfinex","BTCUSD",1755729452940,3.222428,114620.0,114610.0,0.13516]
["bitfinex","BTCUSD",1755729453116,0.34503,114620.0,114610.0,0.13516]
["bitfinex","BTCUSD",1755729455269,0.34202,114620.0,114610.0,0.1372]
["bitfinex","BTCUSD",1755729455531,0.34202,114620.0,114610.0,0.13516]
["bitfinex","BTCUSD",1755729455745,0.360601,114620.0,114610.0,0.13516]
["bitfinex","BTCUSD",1755729456128,0.357591,114620.0,114610.0,0.1372]
["bitfinex","BTCUSD",1755729456383,0.355571,114620.0,114610.0,0.14021]
["bitfinex","BTCUSD",1755729456597,0.355571,114620.0,114610.0,0.14129881]
["bitfinex","BTCUSD",1755729456993,0.357591,114620.0,114610.0,0.14021]
["bitfinex","BTCUSD",1755729457187,0.357591,114620.0,114610.0,0.14129881]
["bitfinex","BTCUSD",1755729457401,0.357591,114620.0,114610.0,0.14229881]
["bitfinex","BTCUSD",1755729458144,0.357591,114620.0,114610.0,0.1382]
["bitfinex","BTCUSD",1755729458555,0.37125128,114620.0,114610.0,0.1382]
["bitfinex","BTCUSD",1755729459439,0.37125128,114620.0,114610.0,0.13928881]
["bitfinex","BTCUSD",1755729459770,0.36923128,114620.0,114610.0,0.14229881]
["bitfinex","BTCUSD",1755729460366,0.37125128,114620.0,114610.0,0.13616]
["bitfinex","BTCUSD",1755729460584,0.37426128,114620.0,114610.0,0.13616]
["bitfinex","BTCUSD",1755729462085,0.37125128,114620.0,114610.0,0.13616]
["bitfinex","BTCUSD",1755729462482,0.37444128,114620.0,114610.0,0.13616]
["bitfinex","BTCUSD",1755729463232,0.360781,114620.0,114610.0,0.13616]
["bitfinex","BTCUSD",1755729464481,0.020781,114620.0,114610.0,0.13616]
["bitfinex","BTCUSD",1755729466240,0.017591,114620.0,114610.0,0.13616]
["bitfinex","BTCUSD",1755729466997,0.03125152,114620.0,114610.0,0.13616]
["bitfinex","BTCUSD",1755729467822,0.53444152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729468082,2.91686952,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729468335,0.03444152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729468762,0.53444152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729468970,2.91686952,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729469214,0.03444152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729469676,0.53125152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729469882,2.91367952,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729470099,0.03125152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729470336,0.03444152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729470568,0.53444152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729470878,2.91686952,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729471122,0.03444152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729471628,0.53125152,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729471871,2.900019,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729472112,0.020781,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729472588,0.520781,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729472798,2.903209,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729472997,0.020781,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729473479,0.517591,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729473703,0.517591,114620.0,114610.0,0.13798]
["bitfinex","BTCUSD",1755729475491,0.53125158,114620.0,114610.0,0.13798]
["bitfinex","BTCUSD",1755729475687,0.53125158,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729477609,0.53444158,114620.0,114610.0,0.13596]
["bitfinex","BTCUSD",1755729477812,0.03444158,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729478020,0.03444158,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755729478223,0.53444158,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729478444,2.903209,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729478648,0.020781,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729478853,0.5235074,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729479014,2.903209,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729479214,0.020781,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729479417,0.5235074,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729479618,0.520781,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729480157,0.860781,114620.0,114610.0,0.13576]
["bitfinex","BTCUSD",1755729480369,0.360781,114620.0,114610.0,0.1358]
["bitfinex","BTCUSD",1755729480943,0.39198326,114620.0,114610.0,0.1358]
["bitfinex","BTCUSD",1755729481547,0.37444234,114620.0,114610.0,0.1358]
["bitfinex","BTCUSD",1755729481948,0.37125234,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729482153,0.36923234,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729483185,0.355571,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729486268,0.357391,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729487901,0.37105173,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729490072,0.36923173,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729491424,0.02923173,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729494245,0.015571,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729494472,0.34,114630.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729494692,2.382428,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729495538,2.40044015,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729495752,0.01601215,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729496165,0.34312,114630.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729496386,2.382428,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729497007,2.384428,114620.0,114610.0,0.14098]
["bitfinex","BTCUSD",1755729497306,0.002,114620.0,114610.0,0.13998]
["bitfinex","BTCUSD",1755729497681,0.002,114620.0,114610.0,0.13682]
["bitfinex","BTCUSD",1755729497683,0.01838693,114620.0,114610.0,0.1348]
["bitfinex","BTCUSD",1755729497890,0.02150693,114620.0,114610.0,0.13468]
["bitfinex","BTCUSD",1755729498618,0.02150693,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729499240,0.0078464,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729499453,0.037193,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729499896,0.02150699,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729502963,0.03444169,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729505010,0.03444169,114620.0,114610.0,0.13764]
["bitfinex","BTCUSD",1755729507019,0.03756169,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729507252,0.03444169,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729509059,0.03444169,114620.0,114610.0,0.14077]
["bitfinex","BTCUSD",1755729509310,0.03244169,114620.0,114610.0,0.14077]
["bitfinex","BTCUSD",1755729511104,0.03325169,114620.0,114610.0,0.14077]
["bitfinex","BTCUSD",1755729511326,0.00163785,114620.0,114610.0,0.14077]
["bitfinex","BTCUSD",1755729511536,0.51366049,114620.0,114610.0,0.14077]
["bitfinex","BTCUSD",1755729511743,2.89919849,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729511950,0.01566049,114620.0,114610.0,0.13568]
["bitfinex","BTCUSD",1755729512161,0.51566049,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755729512337,0.51677049,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729512601,0.01677049,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729512986,0.51677049,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729513189,2.885538,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729513423,0.00311,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729513948,0.51652296,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729514197,2.89895096,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729514433,0.01652296,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729514676,0.01816081,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729514906,0.03182137,114620.0,114610.0,0.1378]
["bitfinex","BTCUSD",1755729515137,0.03182137,114620.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729517380,0.02982137,114620.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729518284,0.01529841,114620.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729518485,0.50670336,114640.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729518685,2.382428,114630.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729518890,2.40270359,114630.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729519088,2.382428,114620.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729519299,2.382428,114620.0,114610.0,0.13993]
["bitfinex","BTCUSD",1755729519498,2.382428,114630.0,114610.0,0.13993]
["bitfinex","BTCUSD",1755729519694,2.3863368,114630.0,114610.0,0.13993]
["bitfinex","BTCUSD",1755729519845,2.382428,114620.0,114610.0,0.13993]
["bitfinex","BTCUSD",1755729520259,2.382428,114630.0,114610.0,0.13993]
["bitfinex","BTCUSD",1755729520461,2.40352985,114630.0,114610.0,0.13993]
["bitfinex","BTCUSD",1755729520690,2.382428,114620.0,114610.0,0.13993]
["bitfinex","BTCUSD",1755729521789,2.39608855,114620.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729521978,0.01366055,114620.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729522178,2.39608855,114620.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729522380,0.01366055,114620.0,114610.0,0.14093]
["bitfinex","BTCUSD",1755729524071,0.01366055,114620.0,114610.0,0.13794]
["bitfinex","BTCUSD",1755729524072,0.01383055,114620.0,114610.0,0.13794]
["bitfinex","BTCUSD",1755729524273,0.01383055,114620.0,114610.0,0.14115]
["bitfinex","BTCUSD",1755729525364,0.01383055,114620.0,114610.0,0.13794]
["bitfinex","BTCUSD",1755729525982,0.01383055,114620.0,114610.0,0.13584]
["bitfinex","BTCUSD",1755729526675,0.01383055,114620.0,114610.0,0.14115]
["bitfinex","BTCUSD",1755729527153,0.01366055,114620.0,114610.0,0.14115]
["bitfinex","BTCUSD",1755729527365,0.35410375,114630.0,114610.0,0.14115]
["bitfinex","BTCUSD",1755729527608,2.722428,114620.0,114610.0,0.14115]
["bitfinex","BTCUSD",1755729527834,0.34,114620.0,114610.0,0.14115]
["bitfinex","BTCUSD",1755729529776,0.34207,114620.0,114610.0,0.14115]
["bitfinex","BTCUSD",1755729530048,0.34207,114620.0,114610.0,0.00631]
["bitfinex","BTCUSD",1755729530255,0.34502,114620.0,114610.0,0.13628]
["bitfinex","BTCUSD",1755729530672,0.3557306,114620.0,114610.0,0.13628]
["bitfinex","BTCUSD",1755729530878,0.3557306,114620.0,114610.0,0.14159]
["bitfinex","BTCUSD",1755729531092,0.3557306,114620.0,114610.0,0.13838]
["bitfinex","BTCUSD",1755729531533,0.3586806,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755729531754,0.3586806,114620.0,114610.0,0.13632]
["bitfinex","BTCUSD",1755729532177,0.3557306,114620.0,114610.0,0.13632]
["bitfinex","BTCUSD",1755729532606,0.3557306,114620.0,114610.0,0.14163]
["bitfinex","BTCUSD",1755729532819,0.3536606,114620.0,114610.0,0.14163]
["bitfinex","BTCUSD",1755729533248,0.34,114620.0,114610.0,0.14163]
["bitfinex","BTCUSD",1755729533454,0.35366041,114620.0,114610.0,0.14163]
["bitfinex","BTCUSD",1755729536660,0.01366041,114620.0,114610.0,0.14163]
["bitfinex","BTCUSD",1755729542906,0.01366041,114620.0,114610.0,0.14381131]
["bitfinex","BTCUSD",1755729543553,0.01410375,114630.0,114610.0,0.14381131]
["bitfinex","BTCUSD",1755729543772,0.01410375,114630.0,114620.0,0.00436224]
["bitfinex","BTCUSD",1755729543993,0.52624,114660.0,114620.0,0.00967224]
["bitfinex","BTCUSD",1755729544173,0.52624,114660.0,114630.0,0.13568]
["bitfinex","BTCUSD",1755729544174,0.03627994,114660.0,114630.0,0.13568]
["bitfinex","BTCUSD",1755729544412,0.52919,114660.0,114640.0,0.00321]
["bitfinex","BTCUSD",1755729544624,2.42308758,114660.0,114650.0,0.13568]
["bitfinex","BTCUSD",1755729544839,0.01648958,114660.0,114650.0,0.13568]
["bitfinex","BTCUSD",1755729545264,0.85848958,114660.0,114650.0,0.13568]
["bitfinex","BTCUSD",1755729545460,0.02143958,114660.0,114650.0,0.13568]
["bitfinex","BTCUSD",1755729545662,0.01992202,114660.0,114650.0,0.13568]
["bitfinex","BTCUSD",1755729545872,0.86192202,114660.0,114650.0,0.13568]
["bitfinex","BTCUSD",1755729546032,0.36192202,114660.0,114650.0,0.13568]
["bitfinex","BTCUSD",1755729546812,0.37557877,114660.0,114650.0,0.13568]
["bitfinex","BTCUSD",1755729549963,0.37557877,114660.0,114640.0,0.13556]
["bitfinex","BTCUSD",1755729550421,0.37557877,114660.0,114640.0,0.13877]
["bitfinex","BTCUSD",1755729551215,0.37357877,114660.0,114640.0,0.13877]
["bitfinex","BTCUSD",1755729551421,0.37557877,114660.0,114640.0,0.13877]
["bitfinex","BTCUSD",1755729552232,0.40678103,114660.0,114640.0,0.13877]
["bitfinex","BTCUSD",1755729553572,0.04685901,114660.0,114640.0,0.13877]
["bitfinex","BTCUSD",1755729555001,0.5,114660.0,114640.0,0.13877]
["bitfinex","BTCUSD",1755729555233,2.317985,114680.0,114640.0,0.13877]
["bitfinex","BTCUSD",1755729555453,2.34441825,114680.0,114640.0,0.13877]
["bitfinex","BTCUSD",1755729555663,2.291746,114670.0,114640.0,0.13556]
["bitfinex","BTCUSD",1755729555877,2.291746,114670.0,114640.0,0.13528624]
["bitfinex","BTCUSD",1755729556302,2.291746,114670.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729556941,2.33077294,114670.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729557179,2.291746,114660.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729557770,2.291746,114670.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729558157,2.30621079,114670.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729558386,2.291746,114660.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729560431,2.291746,114660.0,114640.0,0.13528624]
["bitfinex","BTCUSD",1755729560642,2.291746,114660.0,114650.0,0.00299]
["bitfinex","BTCUSD",1755729561852,2.291746,114660.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729569311,2.29565371,114660.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729569548,2.291746,114650.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729570023,2.291746,114660.0,114640.0,0.13827624]
["bitfinex","BTCUSD",1755729570271,0.01365739,114650.0,114640.0,0.14024624]
["bitfinex","BTCUSD",1755729571936,0.01365739,114650.0,114640.0,0.14224624]
["bitfinex","BTCUSD",1755729574905,0.08018044,114670.0,114640.0,0.14224624]
["bitfinex","BTCUSD",1755729575091,2.791746,114660.0,114640.0,0.13925624]
["bitfinex","BTCUSD",1755729575308,2.29565926,114660.0,114650.0,0.00299]
["bitfinex","BTCUSD",1755729577228,2.29565939,114660.0,114650.0,0.00496]
["bitfinex","BTCUSD",1755729577814,2.2956594,114660.0,114650.0,0.00496]
["bitfinex","BTCUSD",1755729578381,2.30931636,114660.0,114650.0,0.00496]
["bitfinex","BTCUSD",1755729580615,2.64931644,114660.0,114640.0,0.13528624]
["bitfinex","BTCUSD",1755729580869,2.291746,114650.0,114640.0,0.13528624]
["bitfinex","BTCUSD",1755729581079,2.291746,114650.0,114640.0,0.13733624]
["bitfinex","BTCUSD",1755729581539,2.291746,114650.0,114640.0,0.14027624]
["bitfinex","BTCUSD",1755729582432,2.291746,114650.0,114640.0,0.14227624]
["bitfinex","BTCUSD",1755729584027,0.35365696,114660.0,114640.0,0.14227624]
["bitfinex","BTCUSD",1755729584255,0.35757075,114660.0,114640.0,0.14227624]
["bitfinex","BTCUSD",1755729584480,0.35757075,114660.0,114650.0,0.00294]
["bitfinex","BTCUSD",1755729584721,0.35757075,114660.0,114650.0,0.00499]
["bitfinex","BTCUSD",1755729584936,0.35365696,114660.0,114650.0,0.00499]
["bitfinex","BTCUSD",1755729585499,0.3575708,114660.0,114650.0,0.00499]
["bitfinex","BTCUSD",1755729586467,0.35365696,114660.0,114650.0,0.00499]
["bitfinex","BTCUSD",1755729589752,0.35365696,114660.0,114650.0,0.00294]
["bitfinex","BTCUSD",1755729590780,0.35365696,114660.0,114650.0,0.00499]
["bitfinex","BTCUSD",1755729592403,0.35365696,114660.0,114640.0,0.13528624]
["bitfinex","BTCUSD",1755729592404,0.35365696,114660.0,114640.0,0.1381]
["bitfinex","BTCUSD",1755729593597,0.35365696,114660.0,114640.0,0.13516]
["bitfinex","BTCUSD",1755729593809,0.35365696,114660.0,114640.0,0.1381]
["bitfinex","BTCUSD",1755729595246,0.35365696,114660.0,114650.0,0.00294]
["bitfinex","BTCUSD",1755729596665,0.37989396,114660.0,114650.0,0.00294]
["bitfinex","BTCUSD",1755729597538,0.37989396,114660.0,114630.0,0.00294]
["bitfinex","BTCUSD",1755729597788,2.67555259,114660.0,114640.0,0.13504]
["bitfinex","BTCUSD",1755729598004,2.291746,114650.0,114640.0,0.13504]
["bitfinex","BTCUSD",1755729598213,2.291746,114650.0,114640.0,0.13798]
["bitfinex","BTCUSD",1755729599537,2.291746,114650.0,114640.0,0.14003]
["bitfinex","BTCUSD",1755729599959,2.291746,114650.0,114640.0,0.14203]
["bitfinex","BTCUSD",1755729600664,2.291746,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755729600665,2.631746,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755729600882,0.34,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755729601312,2.63565774,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755729601525,2.64179621,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755729601965,2.63565774,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755729602395,0.34,114640.0,114630.0,0.13608]
["bitfinex","BTCUSD",1755729602620,2.631746,114640.0,114630.0,0.13608]
["bitfinex","BTCUSD",1755729603105,2.291746,114640.0,114630.0,0.13608]
["bitfinex","BTCUSD",1755729603318,0.01365842,114640.0,114630.0,0.13608]
["bitfinex","BTCUSD",1755729603558,2.291746,114640.0,114630.0,0.13608]
["bitfinex","BTCUSD",1755729603774,0.026243,114640.0,114630.0,0.13656244]
["bitfinex","BTCUSD",1755729603990,2.317989,114640.0,114630.0,0.13656244]
["bitfinex","BTCUSD",1755729604432,2.317989,114640.0,114630.0,0.13950244]
["bitfinex","BTCUSD",1755729604652,2.317989,114640.0,114630.0,0.00248244]
["bitfinex","BTCUSD",1755729604883,2.317989,114640.0,114630.0,0.00048244]
["bitfinex","BTCUSD",1755729605955,2.35802811,114640.0,114630.0,0.00048244]
["bitfinex","BTCUSD",1755729606412,2.657989,114640.0,114630.0,0.00342244]
["bitfinex","BTCUSD",1755729606622,2.67164768,114640.0,114630.0,0.00342244]
["bitfinex","BTCUSD",1755729607039,2.67164768,114640.0,114630.0,0.00547244]
["bitfinex","BTCUSD",1755729610879,2.71066912,114640.0,114630.0,0.00547244]
["bitfinex","BTCUSD",1755729611240,2.67164768,114640.0,114630.0,0.00547244]
["bitfinex","BTCUSD",1755729613811,0.37990168,114640.0,114630.0,0.00547244]
["bitfinex","BTCUSD",1755729614850,0.37990168,114640.0,114630.0,0.00747244]
["bitfinex","BTCUSD",1755729615783,0.37990168,114640.0,114630.0,0.14351244]
["bitfinex","BTCUSD",1755729617908,0.37990168,114640.0,114630.0,0.00747244]
["bitfinex","BTCUSD",1755729618121,0.37990168,114640.0,114630.0,0.14343244]
["bitfinex","BTCUSD",1755729622232,0.37990168,114640.0,114630.0,0.00248244]
["bitfinex","BTCUSD",1755729622437,0.37990168,114640.0,114630.0,0.14149244]
["bitfinex","BTCUSD",1755729622664,0.37990168,114640.0,114630.0,0.14345244]
["bitfinex","BTCUSD",1755729624854,0.37990168,114640.0,114630.0,0.14149244]
["bitfinex","BTCUSD",1755729625266,0.41887989,114640.0,114630.0,0.14149244]
["bitfinex","BTCUSD",1755729626765,0.41887989,114640.0,114630.0,0.13832244]
["bitfinex","BTCUSD",1755729629821,0.41887989,114640.0,114630.0,0.14153244]
["bitfinex","BTCUSD",1755729630623,0.41887989,114640.0,114630.0,0.14349244]
["bitfinex","BTCUSD",1755729631270,0.05263689,114640.0,114630.0,0.14349244]
["bitfinex","BTCUSD",1755729631680,0.01365868,114640.0,114630.0,0.14349244]
["bitfinex","BTCUSD",1755729635455,0.0534306,114640.0,114630.0,0.14349244]
["bitfinex","BTCUSD",1755729635876,0.01365868,114640.0,114630.0,0.14349244]
["bitfinex","BTCUSD",1755729643521,0.03990068,114640.0,114630.0,0.14349244]
["bitfinex","BTCUSD",1755729644151,0.34,114650.0,114630.0,0.14349244]
["bitfinex","BTCUSD",1755729644379,2.50564184,114650.0,114630.0,0.00248244]
["bitfinex","BTCUSD",1755729644597,2.092962,114640.0,114630.0,0.13776244]
["bitfinex","BTCUSD",1755729644812,2.13826916,114640.0,114630.0,0.13776244]
["bitfinex","BTCUSD",1755729645027,2.160969,114640.0,114630.0,0.13776244]
["bitfinex","BTCUSD",1755729646134,2.160969,114640.0,114630.0,0.13576244]
["bitfinex","BTCUSD",1755729647108,2.20121243,114640.0,114630.0,0.12924163]
["bitfinex","BTCUSD",1755729647684,2.21487227,114640.0,114630.0,0.12924163]
["bitfinex","BTCUSD",1755729648031,2.24111927,114640.0,114630.0,0.12924163]
["bitfinex","BTCUSD",1755729648234,2.17311227,114640.0,114630.0,0.13435163]
["bitfinex","BTCUSD",1755729649515,0.08015027,114640.0,114630.0,0.13435163]
["bitfinex","BTCUSD",1755729649707,0.05390327,114640.0,114630.0,0.13435163]
["bitfinex","BTCUSD",1755729650321,0.05390327,114640.0,114630.0,0.13535163]
["bitfinex","BTCUSD",1755729651768,0.01365984,114640.0,114630.0,0.13535163]
["bitfinex","BTCUSD",1755729652368,0.366242,114650.0,114630.0,0.13535163]
["bitfinex","BTCUSD",1755729652572,2.092962,114640.0,114630.0,0.13235163]
["bitfinex","BTCUSD",1755729653254,2.092962,114640.0,114630.0,0.13535163]
["bitfinex","BTCUSD",1755729655777,2.12801284,114640.0,114630.0,0.13535163]
["bitfinex","BTCUSD",1755729655980,0.03505084,114640.0,114630.0,0.13535163]
["bitfinex","BTCUSD",1755729656247,0.37989975,114650.0,114630.0,0.00611]
["bitfinex","BTCUSD",1755729656471,2.092962,114640.0,114630.0,0.14131]
["bitfinex","BTCUSD",1755729660117,2.12906745,114640.0,114630.0,0.14131]
["bitfinex","BTCUSD",1755729660304,0.03610545,114640.0,114630.0,0.14131]
["bitfinex","BTCUSD",1755729660825,0.41888975,114650.0,114630.0,0.14131]
["bitfinex","BTCUSD",1755729661003,2.092962,114640.0,114630.0,0.14131]
["bitfinex","BTCUSD",1755729663198,2.12830046,114640.0,114630.0,0.14131]
["bitfinex","BTCUSD",1755729663440,0.03533846,114640.0,114630.0,0.14131]
["bitfinex","BTCUSD",1755729663794,0.07888975,114650.0,114630.0,0.14131]
["bitfinex","BTCUSD",1755729663999,2.092962,114640.0,114630.0,0.13831]
["bitfinex","BTCUSD",1755729664484,0.07888975,114650.0,114630.0,0.13831]
["bitfinex","BTCUSD",1755729664694,0.03989975,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1755729664903,0.01365775,114650.0,114640.0,0.00729073]
["bitfinex","BTCUSD",1755729665272,0.01365775,114650.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755729667458,0.04848488,114650.0,114640.0,0.00711]
["bitfinex","BTCUSD",1755729668373,0.04848488,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1755729668637,0.04848488,114650.0,114640.0,0.13992]
["bitfinex","BTCUSD",1755729669054,0.04848488,114650.0,114640.0,0.13692]
["bitfinex","BTCUSD",1755729669761,0.04848488,114650.0,114640.0,0.13992]
["bitfinex","BTCUSD",1755729670539,0.38848488,114650.0,114640.0,0.14203]
["bitfinex","BTCUSD",1755729671150,0.38848488,114650.0,114640.0,0.13992]
["bitfinex","BTCUSD",1755729671347,0.38848488,114650.0,114640.0,0.14205]
["bitfinex","BTCUSD",1755729671549,0.35365775,114650.0,114640.0,0.14205]
["bitfinex","BTCUSD",1755729672651,0.35365775,114650.0,114640.0,0.13992]
["bitfinex","BTCUSD",1755729673323,0.35365775,114650.0,114640.0,0.14]
["bitfinex","BTCUSD",1755729674634,0.38853105,114650.0,114640.0,0.14]
["bitfinex","BTCUSD",1755729674835,0.38853105,114650.0,114640.0,0.14213]
["bitfinex","BTCUSD",1755729679793,0.38853105,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1755729680016,0.38853105,114650.0,114640.0,0.13684]
["bitfinex","BTCUSD",1755729680191,0.38853105,114650.0,114640.0,0.13996]
["bitfinex","BTCUSD",1755729680469,0.38853105,114650.0,114640.0,0.14209]
["bitfinex","BTCUSD",1755729682494,0.38853105,114650.0,114640.0,0.13996]
["bitfinex","BTCUSD",1755729683133,0.38853105,114650.0,114640.0,0.14209]
["bitfinex","BTCUSD",1755729684987,0.38853105,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755729685192,0.38853105,114650.0,114640.0,0.13684]
["bitfinex","BTCUSD",1755729685808,0.38853105,114650.0,114640.0,0.13996]
["bitfinex","BTCUSD",1755729686111,0.38853105,114650.0,114640.0,0.14209]
["bitfinex","BTCUSD",1755729689810,0.04853105,114650.0,114640.0,0.14209]
["bitfinex","BTCUSD",1755729690289,0.0348733,114650.0,114640.0,0.14209]
["bitfinex","BTCUSD",1755729690717,0.026238,114660.0,114640.0,0.14209]
["bitfinex","BTCUSD",1755729691012,0.026238,114660.0,114640.0,0.13897]
["bitfinex","BTCUSD",1755729691221,0.026238,114660.0,114650.0,0.00312]
["bitfinex","BTCUSD",1755729691427,0.026238,114660.0,114650.0,0.00525]
["bitfinex","BTCUSD",1755729692845,0.039894,114660.0,114650.0,0.00525]
["bitfinex","BTCUSD",1755729693067,0.07011027,114660.0,114650.0,0.14009]
["bitfinex","BTCUSD",1755729693280,0.05645427,114660.0,114650.0,0.14009]
["bitfinex","BTCUSD",1755729694890,0.03021627,114660.0,114650.0,0.14009]
["bitfinex","BTCUSD",1755729695300,0.366236,114670.0,114650.0,0.14209]
["bitfinex","BTCUSD",1755729695511,0.366236,114670.0,114650.0,0.13897]
["bitfinex","BTCUSD",1755729695722,0.366236,114670.0,114660.0,0.00312]
["bitfinex","BTCUSD",1755729695934,0.03077071,114670.0,114660.0,0.00743035]
["bitfinex","BTCUSD",1755729696322,0.0002,114690.0,114660.0,0.00743035]
["bitfinex","BTCUSD",1755729696480,0.34,114670.0,114660.0,0.00431035]
["bitfinex","BTCUSD",1755729696685,0.34,114670.0,114660.0,0.13701]
["bitfinex","BTCUSD",1755729696900,0.03011935,114670.0,114660.0,0.13701]
["bitfinex","BTCUSD",1755729697170,0.5002,114690.0,114660.0,0.14231035]
["bitfinex","BTCUSD",1755729697350,0.026431,114690.0,114670.0,0.00530016]
["bitfinex","BTCUSD",1755729697557,0.026431,114690.0,114670.0,0.00218016]
["bitfinex","BTCUSD",1755729697558,0.01365364,114680.0,114670.0,0.00218016]
["bitfinex","BTCUSD",1755729697880,0.01365364,114680.0,114670.0,0.13488]
["bitfinex","BTCUSD",1755729698014,0.01365364,114680.0,114670.0,0.13701]
["bitfinex","BTCUSD",1755729698429,0.01365364,114680.0,114670.0,0.14013]
["bitfinex","BTCUSD",1755729698699,0.01413638,114680.0,114670.0,0.14013]
["bitfinex","BTCUSD",1755729699263,0.01413638,114680.0,114670.0,0.14313]
["bitfinex","BTCUSD",1755729699478,0.01413638,114680.0,114670.0,0.169357]
["bitfinex","BTCUSD",1755729700094,0.01413638,114680.0,114670.0,0.17153716]
["bitfinex","BTCUSD",1755729700095,0.00048274,114680.0,114670.0,0.17153716]
["bitfinex","BTCUSD",1755729700467,0.00048274,114680.0,114670.0,0.2419752]
["bitfinex","BTCUSD",1755729700689,0.00048274,114680.0,114670.0,0.23679504]
["bitfinex","BTCUSD",1755729702066,0.00048274,114680.0,114670.0,0.24179504]
["bitfinex","BTCUSD",1755729703139,0.00048274,114680.0,114670.0,0.036477]
["bitfinex","BTCUSD",1755729703367,0.00048274,114680.0,114670.0,0.98583917]
["bitfinex","BTCUSD",1755729703639,0.0002,114690.0,114670.0,1.37147885]
["bitfinex","BTCUSD",1755729703860,0.00028416,114690.0,114680.0,0.45102832]
["bitfinex","BTCUSD",1755729704040,0.00028416,114690.0,114680.0,0.15947377]
["bitfinex","BTCUSD",1755729704290,0.00028416,114690.0,114680.0,0.45616832]
["bitfinex","BTCUSD",1755729704516,0.60059045,114730.0,114680.0,0.45616832]
["bitfinex","BTCUSD",1755729704746,0.03072411,114720.0,114690.0,0.13684]
["bitfinex","BTCUSD",1755729704963,0.60059045,114730.0,114710.0,0.00197]
["bitfinex","BTCUSD",1755729705176,0.60059045,114730.0,114720.0,0.13688]
["bitfinex","BTCUSD",1755729705394,0.63112163,114730.0,114720.0,0.14202]
["bitfinex","BTCUSD",1755729705605,0.63112163,114730.0,114720.0,0.14419921]
["bitfinex","BTCUSD",1755729705821,0.63112163,114730.0,114710.0,0.00317]
["bitfinex","BTCUSD",1755729706036,0.63112163,114730.0,114720.0,0.13696]
["bitfinex","BTCUSD",1755729706413,0.63112163,114730.0,114720.0,0.1421]
["bitfinex","BTCUSD",1755729706416,0.63112163,114730.0,114720.0,0.16879974]
["bitfinex","BTCUSD",1755729706618,0.63112163,114730.0,114720.0,0.14458274]
["bitfinex","BTCUSD",1755729706965,0.63112163,114730.0,114720.0,0.14258274]
["bitfinex","BTCUSD",1755729707193,0.63112163,114730.0,114720.0,0.00562274]
["bitfinex","BTCUSD",1755729707408,0.63112163,114730.0,114720.0,0.14258274]
["bitfinex","BTCUSD",1755729708270,0.63112163,114730.0,114720.0,0.14358274]
["bitfinex","BTCUSD",1755729711092,0.63112163,114730.0,114720.0,0.14794116]
["bitfinex","BTCUSD",1755729711318,0.60059045,114730.0,114720.0,0.14794116]
["bitfinex","BTCUSD",1755729711756,0.60059045,114730.0,114720.0,0.14576195]
["bitfinex","BTCUSD",1755729711972,0.60059045,114730.0,114720.0,0.14476195]
["bitfinex","BTCUSD",1755729712188,0.60059045,114730.0,114720.0,0.14676195]
["bitfinex","BTCUSD",1755729712399,0.60059045,114730.0,114720.0,0.54561106]
["bitfinex","BTCUSD",1755729712630,0.60059045,114730.0,114720.0,0.24891651]
["bitfinex","BTCUSD",1755729713259,0.60059045,114730.0,114720.0,1.04164312]
["bitfinex","BTCUSD",1755729713472,0.60059045,114730.0,114720.0,0.09450749]
["bitfinex","BTCUSD",1755729713690,0.60059045,114730.0,114720.0,0.14462274]
["bitfinex","BTCUSD",1755729713976,0.60059045,114730.0,114720.0,0.53256046]
["bitfinex","BTCUSD",1755729714201,0.60059045,114730.0,114720.0,0.54565106]
["bitfinex","BTCUSD",1755729714336,0.60059045,114730.0,114720.0,0.56865106]
["bitfinex","BTCUSD",1755729714760,0.60059045,114730.0,114720.0,0.74598857]
["bitfinex","BTCUSD",1755729714966,0.60059045,114730.0,114720.0,0.74298857]
["bitfinex","BTCUSD",1755729715264,0.60059045,114730.0,114720.0,1.07089212]
["bitfinex","BTCUSD",1755729715471,0.60059045,114730.0,114720.0,0.77419757]
["bitfinex","BTCUSD",1755729716170,0.60059045,114730.0,114720.0,0.76919757]
["bitfinex","BTCUSD",1755729716310,0.60059045,114730.0,114720.0,0.92987347]
["bitfinex","BTCUSD",1755729716527,0.60059045,114730.0,114720.0,1.10421098]
["bitfinex","BTCUSD",1755729716898,0.60059045,114730.0,114720.0,0.56082188]
["bitfinex","BTCUSD",1755729717105,0.60059045,114730.0,114720.0,1.15421098]
["bitfinex","BTCUSD",1755729717300,0.60059045,114730.0,114720.0,1.10421098]
["bitfinex","BTCUSD",1755729717506,0.60059045,114730.0,114720.0,1.16021098]
["bitfinex","BTCUSD",1755729717817,0.60059045,114730.0,114720.0,1.11021098]
["bitfinex","BTCUSD",1755729718038,0.60059045,114730.0,114720.0,1.16021098]
["bitfinex","BTCUSD",1755729718490,0.60059045,114730.0,114720.0,0.55217892]
["bitfinex","BTCUSD",1755729718648,0.60059045,114730.0,114720.0,0.69013892]
["bitfinex","BTCUSD",1755729719634,0.60059045,114730.0,114720.0,1.16117098]
["bitfinex","BTCUSD",1755729720295,0.60059045,114730.0,114720.0,0.84887347]
["bitfinex","BTCUSD",1755729720514,0.60059045,114730.0,114720.0,0.47717892]
["bitfinex","BTCUSD",1755729720726,0.60059045,114730.0,114720.0,0.6476899]
["bitfinex","BTCUSD",1755729720943,0.60059045,114730.0,114720.0,0.35099535]
["bitfinex","BTCUSD",1755729721119,0.60059045,114730.0,114720.0,0.6476899]
["bitfinex","BTCUSD",1755729721450,0.60059045,114730.0,114720.0,0.66513892]
["bitfinex","BTCUSD",1755729721639,0.60059045,114730.0,114720.0,0.61513892]
["bitfinex","BTCUSD",1755729721902,0.60059045,114730.0,114720.0,0.66513892]
["bitfinex","BTCUSD",1755729722112,0.60059045,114730.0,114720.0,0.66517892]
["bitfinex","BTCUSD",1755729722326,0.60059045,114730.0,114720.0,0.66513892]
["bitfinex","BTCUSD",1755729722545,0.60059045,114730.0,114720.0,0.52717892]
["bitfinex","BTCUSD",1755729722761,0.60059045,114730.0,114720.0,0.36848437]
["bitfinex","BTCUSD",1755729722969,0.60059045,114730.0,114720.0,0.52717892]
["bitfinex","BTCUSD",1755729723181,0.60059045,114730.0,114720.0,0.66517892]
["bitfinex","BTCUSD",1755729724353,0.60059045,114730.0,114720.0,0.18048437]
["bitfinex","BTCUSD",1755729724559,0.60059045,114730.0,114720.0,0.52717892]
["bitfinex","BTCUSD",1755729724768,0.60059045,114730.0,114720.0,0.61509892]
["bitfinex","BTCUSD",1755729724988,0.60059045,114730.0,114720.0,0.16303535]
["bitfinex","BTCUSD",1755729725170,0.60059045,114730.0,114720.0,0.30095535]
["bitfinex","BTCUSD",1755729726617,0.60059045,114730.0,114720.0,0.29495535]
["bitfinex","BTCUSD",1755729727428,0.60059045,114730.0,114720.0,0.82086249]
["bitfinex","BTCUSD",1755729727664,0.60059045,114730.0,114720.0,0.96074249]
["bitfinex","BTCUSD",1755729728009,0.60059045,114730.0,114720.0,0.66204794]
["bitfinex","BTCUSD",1755729728424,0.60059045,114730.0,114720.0,0.66704794]
["bitfinex","BTCUSD",1755729728599,0.60059045,114730.0,114720.0,0.66204794]
["bitfinex","BTCUSD",1755729729018,0.60059045,114730.0,114720.0,0.66804794]
["bitfinex","BTCUSD",1755729731872,0.60059045,114730.0,114720.0,0.30075535]
["bitfinex","BTCUSD",1755729732284,0.60059045,114730.0,114720.0,0.16303535]
["bitfinex","BTCUSD",1755729732492,0.60059045,114730.0,114720.0,0.25721649]
["bitfinex","BTCUSD",1755729733645,0.60059045,114730.0,114720.0,0.26021649]
["bitfinex","BTCUSD",1755729734054,0.60059045,114730.0,114720.0,0.25421649]
["bitfinex","BTCUSD",1755729734279,0.60059045,114730.0,114720.0,0.25621649]
["bitfinex","BTCUSD",1755729734476,0.60059045,114730.0,114720.0,0.25921649]
["bitfinex","BTCUSD",1755729734690,0.60059045,114730.0,114720.0,0.25621649]
["bitfinex","BTCUSD",1755729734900,0.60059045,114730.0,114720.0,0.26121649]
["bitfinex","BTCUSD",1755729735524,0.60059045,114730.0,114720.0,0.12357649]
["bitfinex","BTCUSD",1755729735737,0.60059045,114730.0,114720.0,0.26113649]
["bitfinex","BTCUSD",1755729736202,0.60059045,114730.0,114720.0,0.25913649]
["bitfinex","BTCUSD",1755729736876,0.60059045,114730.0,114720.0,0.25613649]
["bitfinex","BTCUSD",1755729737095,0.60059045,114730.0,114720.0,0.25913649]
["bitfinex","BTCUSD",1755729740005,0.60059045,114730.0,114720.0,0.11857649]
["bitfinex","BTCUSD",1755729740215,0.60338221,114730.0,114720.0,0.16925174]
["bitfinex","BTCUSD",1755729740663,0.60338221,114730.0,114720.0,0.03169174]
["bitfinex","BTCUSD",1755729740879,0.60338221,114730.0,114720.0,0.14304274]
["bitfinex","BTCUSD",1755729741556,0.60338221,114730.0,114720.0,0.13804274]
["bitfinex","BTCUSD",1755729741775,0.60338221,114730.0,114720.0,0.14100274]
["bitfinex","BTCUSD",1755729742154,0.60338221,114730.0,114720.0,0.13800274]
["bitfinex","BTCUSD",1755729742368,0.60338221,114730.0,114720.0,0.14000274]
["bitfinex","BTCUSD",1755729742576,0.60059045,114730.0,114720.0,0.13800274]
["bitfinex","BTCUSD",1755729742771,0.60338302,114730.0,114720.0,0.13800274]
["bitfinex","BTCUSD",1755729742974,0.60059045,114730.0,114720.0,0.13800274]
["bitfinex","BTCUSD",1755729743142,0.60338302,114730.0,114720.0,0.13800274]
["bitfinex","BTCUSD",1755729743969,0.60338302,114730.0,114720.0,0.13900274]
["bitfinex","BTCUSD",1755729745843,0.60338042,114730.0,114720.0,0.13900274]
["bitfinex","BTCUSD",1755729750325,0.60338042,114730.0,114720.0,0.14118195]
["bitfinex","BTCUSD",1755729750561,0.60338042,114730.0,114720.0,0.14418195]
["bitfinex","BTCUSD",1755729750912,0.60338042,114730.0,114720.0,0.13900274]
["bitfinex","BTCUSD",1755729751787,0.60338042,114730.0,114720.0,0.14736116]
["bitfinex","BTCUSD",1755729752083,0.60059045,114730.0,114720.0,0.14936116]
["bitfinex","BTCUSD",1755729753871,0.60059045,114730.0,114720.0,0.14500274]
["bitfinex","BTCUSD",1755729755702,0.60059045,114730.0,114720.0,0.14718195]
["bitfinex","BTCUSD",1755729758282,0.60059045,114730.0,114720.0,0.14936116]
["bitfinex","BTCUSD",1755729758463,0.60059045,114730.0,114720.0,0.44605571]
["bitfinex","BTCUSD",1755729758665,0.60059045,114730.0,114720.0,0.44169729]
["bitfinex","BTCUSD",1755729759018,0.60059045,114730.0,114720.0,0.14500274]
["bitfinex","BTCUSD",1755729759220,0.60059045,114730.0,114720.0,0.14936116]
["bitfinex","BTCUSD",1755729760863,0.60059045,114730.0,114720.0,0.44605571]
["bitfinex","BTCUSD",1755729761002,0.60059045,114730.0,114720.0,0.17121674]
["bitfinex","BTCUSD",1755729761222,0.60059045,114730.0,114720.0,0.17339595]
["bitfinex","BTCUSD",1755729761634,0.60059045,114730.0,114720.0,0.4700905]
["bitfinex","BTCUSD",1755729761909,0.60059045,114730.0,114720.0,0.46791129]
["bitfinex","BTCUSD",1755729763048,0.60059045,114730.0,114720.0,0.67747129]
["bitfinex","BTCUSD",1755729763469,0.60059045,114730.0,114720.0,0.77468079]
["bitfinex","BTCUSD",1755729763651,0.60059045,114730.0,114720.0,0.77968079]
["bitfinex","BTCUSD",1755729763856,0.60059045,114730.0,114720.0,0.48298624]
["bitfinex","BTCUSD",1755729764086,0.60059045,114730.0,114720.0,0.77968079]
["bitfinex","BTCUSD",1755729764910,0.60059045,114730.0,114720.0,0.48298624]
["bitfinex","BTCUSD",1755729765069,0.60059045,114730.0,114720.0,0.77968079]
["bitfinex","BTCUSD",1755729766390,0.60059045,114730.0,114720.0,0.34546624]
["bitfinex","BTCUSD",1755729766612,0.60059045,114730.0,114720.0,0.48282624]
["bitfinex","BTCUSD",1755729767503,0.60059045,114730.0,114720.0,0.39094149]
["bitfinex","BTCUSD",1755729768146,0.60059045,114730.0,114720.0,0.39399149]
["bitfinex","BTCUSD",1755729768873,0.60059045,114730.0,114720.0,0.39611149]
["bitfinex","BTCUSD",1755729771729,0.60059045,114730.0,114720.0,0.39399149]
["bitfinex","BTCUSD",1755729771965,0.60059045,114730.0,114720.0,0.25663149]
["bitfinex","BTCUSD",1755729772177,0.60059045,114730.0,114720.0,0.35228274]
["bitfinex","BTCUSD",1755729772809,0.60059045,114730.0,114720.0,0.14272274]
["bitfinex","BTCUSD",1755729773024,0.60059045,114730.0,114720.0,0.00548274]
["bitfinex","BTCUSD",1755729773235,0.60059045,114730.0,114720.0,0.14268274]
["bitfinex","BTCUSD",1755729773625,0.60059045,114730.0,114720.0,0.00548274]
["bitfinex","BTCUSD",1755729773864,0.60059045,114730.0,114720.0,0.14268274]
["bitfinex","BTCUSD",1755729774317,0.42667304,114730.0,114720.0,0.14268274]
["bitfinex","BTCUSD",1755729775922,0.42667304,114730.0,114720.0,0.13768274]
["bitfinex","BTCUSD",1755729776169,0.42667304,114730.0,114720.0,0.00048274]
["bitfinex","BTCUSD",1755729776403,0.42667304,114730.0,114720.0,0.14064274]
["bitfinex","BTCUSD",1755729776630,0.42667304,114730.0,114720.0,0.13764274]
["bitfinex","BTCUSD",1755729776851,0.42667304,114730.0,114720.0,0.14064274]
["bitfinex","BTCUSD",1755729778768,0.42667304,114730.0,114720.0,0.00348274]
["bitfinex","BTCUSD",1755729778951,0.42667304,114730.0,114720.0,0.14044274]
["bitfinex","BTCUSD",1755729779514,0.42667304,114730.0,114720.0,0.00348274]
["bitfinex","BTCUSD",1755729779835,0.42667304,114730.0,114720.0,0.14044274]
["bitfinex","BTCUSD",1755729780689,0.76667304,114730.0,114720.0,0.00348274]
["bitfinex","BTCUSD",1755729780910,0.76667304,114730.0,114720.0,0.14048274]
["bitfinex","BTCUSD",1755729781788,0.76667304,114730.0,114720.0,0.14044274]
["bitfinex","BTCUSD",1755729781947,0.76667304,114730.0,114720.0,0.00348274]
["bitfinex","BTCUSD",1755729782167,0.76667304,114730.0,114720.0,0.14044274]
["bitfinex","BTCUSD",1755729782372,0.76667304,114730.0,114720.0,0.00348274]
["bitfinex","BTCUSD",1755729782607,0.76667304,114730.0,114720.0,0.13744274]
["bitfinex","BTCUSD",1755729782608,0.79527646,114730.0,114720.0,0.13744274]
["bitfinex","BTCUSD",1755729783019,0.79527646,114730.0,114720.0,0.13944274]
["bitfinex","BTCUSD",1755729783235,0.79527646,114730.0,114720.0,0.13744274]
["bitfinex","BTCUSD",1755729786444,0.80892345,114730.0,114720.0,0.13744274]
["bitfinex","BTCUSD",1755729789012,0.78032003,114730.0,114720.0,0.13744274]
["bitfinex","BTCUSD",1755729791236,0.78032003,114730.0,114720.0,0.14259274]
["bitfinex","BTCUSD",1755729791909,0.78032003,114730.0,114720.0,0.14063274]
["bitfinex","BTCUSD",1755729793214,0.76667304,114730.0,114720.0,0.14063274]
["bitfinex","BTCUSD",1755729794060,0.76667304,114730.0,114720.0,0.14259274]
["bitfinex","BTCUSD",1755729796649,0.78031943,114730.0,114720.0,0.14259274]
["bitfinex","BTCUSD",1755729797266,0.78031943,114730.0,114720.0,0.14359274]
["bitfinex","BTCUSD",1755729798891,0.44031943,114730.0,114720.0,0.14359274]
["bitfinex","BTCUSD",1755729800163,0.78031943,114730.0,114720.0,0.14259274]
["bitfinex","BTCUSD",1755729800388,0.42667304,114730.0,114720.0,0.52817204]
["bitfinex","BTCUSD",1755729800589,0.42667304,114730.0,114720.0,0.23147749]
["bitfinex","BTCUSD",1755729800793,0.42667304,114730.0,114720.0,0.30191553]
["bitfinex","BTCUSD",1755729802114,0.42667304,114730.0,114720.0,0.29991553]
["bitfinex","BTCUSD",1755729802754,0.42667304,114730.0,114720.0,0.30291553]
["bitfinex","BTCUSD",1755729803479,0.42667304,114730.0,114720.0,0.14559274]
["bitfinex","BTCUSD",1755729803955,0.42667304,114730.0,114720.0,0.14535274]
["bitfinex","BTCUSD",1755729804207,0.42667304,114730.0,114720.0,0.14531274]
["bitfinex","BTCUSD",1755729808603,0.42667304,114730.0,114720.0,0.00863274]
["bitfinex","BTCUSD",1755729809129,0.42667304,114730.0,114720.0,0.14515274]
["bitfinex","BTCUSD",1755729810707,0.42667304,114730.0,114720.0,0.14507274]
["bitfinex","BTCUSD",1755729811665,0.42667304,114730.0,114720.0,0.00863274]
["bitfinex","BTCUSD",1755729812086,0.42667304,114730.0,114720.0,0.14511274]
["bitfinex","BTCUSD",1755729818168,0.42667304,114730.0,114720.0,0.00348274]
["bitfinex","BTCUSD",1755729818376,0.42667304,114730.0,114720.0,0.13972274]
["bitfinex","BTCUSD",1755729818728,0.42667304,114730.0,114720.0,0.14291274]
["bitfinex","BTCUSD",1755729819910,0.42667304,114730.0,114720.0,0.00667274]
["bitfinex","BTCUSD",1755729820112,0.42667304,114730.0,114720.0,0.13980274]
["bitfinex","BTCUSD",1755729821103,0.42667304,114730.0,114720.0,0.14280274]
["bitfinex","BTCUSD",1755729821558,0.42667304,114730.0,114720.0,0.14489274]
["bitfinex","BTCUSD",1755729822768,0.24052687,114730.0,114720.0,0.14489274]
["bitfinex","BTCUSD",1755729824714,0.24052687,114730.0,114720.0,0.14925116]
["bitfinex","BTCUSD",1755729826804,0.24052687,114730.0,114720.0,0.14707195]
["bitfinex","BTCUSD",1755729827419,0.24052687,114730.0,114720.0,0.14925116]
["bitfinex","BTCUSD",1755729832991,0.24052687,114730.0,114720.0,0.14707195]
["bitfinex","BTCUSD",1755729836266,0.24052687,114730.0,114720.0,0.14489274]
["bitfinex","BTCUSD",1755729836469,0.24052687,114730.0,114720.0,0.00857274]
["bitfinex","BTCUSD",1755729836651,0.24052687,114730.0,114720.0,0.14248274]
["bitfinex","BTCUSD",1755729839688,0.24052687,114730.0,114720.0,0.14457274]
["bitfinex","BTCUSD",1755729841786,0.24052687,114730.0,114720.0,0.14248274]
["bitfinex","BTCUSD",1755729842000,0.24052687,114730.0,114720.0,0.13928274]
["bitfinex","BTCUSD",1755729842205,0.24052687,114730.0,114720.0,0.14437274]
["bitfinex","BTCUSD",1755729843438,0.24052687,114730.0,114720.0,0.44106729]
["bitfinex","BTCUSD",1755729843640,0.24052687,114730.0,114720.0,0.59839008]
["bitfinex","BTCUSD",1755729844094,0.24052687,114730.0,114720.0,0.32790753]
["bitfinex","BTCUSD",1755729846240,0.24052687,114730.0,114720.0,0.62460208]
["bitfinex","BTCUSD",1755729846391,0.24052687,114730.0,114720.0,0.6420511]
["bitfinex","BTCUSD",1755729846715,0.24052687,114730.0,114720.0,0.6390511]
["bitfinex","BTCUSD",1755729846924,0.24052687,114730.0,114720.0,0.6420511]
["bitfinex","BTCUSD",1755729847137,0.24052687,114730.0,114720.0,0.6390511]
["bitfinex","BTCUSD",1755729847484,0.24052687,114730.0,114720.0,0.6440511]
["bitfinex","BTCUSD",1755729848493,0.04628968,114730.0,114720.0,0.67406079]
["bitfinex","BTCUSD",1755729850381,0.04628968,114730.0,114720.0,0.8483983]
["bitfinex","BTCUSD",1755729850595,0.04628968,114730.0,114720.0,0.67406079]
["bitfinex","BTCUSD",1755729854329,0.04628968,114730.0,114720.0,0.8483983]
["bitfinex","BTCUSD",1755729854753,0.04628968,114730.0,114720.0,0.67406079]
["bitfinex","BTCUSD",1755729855154,0.04628968,114730.0,114720.0,0.8483983]
["bitfinex","BTCUSD",1755729856729,0.04628968,114730.0,114720.0,0.8433983]
["bitfinex","BTCUSD",1755729857069,0.04628968,114730.0,114720.0,0.8483983]
["bitfinex","BTCUSD",1755729857271,0.04628968,114730.0,114720.0,0.8433983]
["bitfinex","BTCUSD",1755729857474,0.04628968,114730.0,114720.0,0.8493983]
["bitfinex","BTCUSD",1755729860305,0.04628968,114730.0,114720.0,1.1133983]
["bitfinex","BTCUSD",1755729862750,0.04628968,114730.0,114720.0,1.41009285]
["bitfinex","BTCUSD",1755729862903,0.04628968,114730.0,114720.0,1.43509285]
["bitfinex","BTCUSD",1755729863671,0.04628968,114730.0,114720.0,1.1383983]
["bitfinex","BTCUSD",1755729864487,0.04628968,114730.0,114720.0,1.43509285]
["bitfinex","BTCUSD",1755729866466,0.04628968,114730.0,114720.0,1.36465481]
["bitfinex","BTCUSD",1755729868361,0.04628968,114730.0,114720.0,1.36291221]
["bitfinex","BTCUSD",1755729869129,0.04628968,114730.0,114720.0,0.77126571]
["bitfinex","BTCUSD",1755729869436,0.04628968,114730.0,114720.0,1.1885747]
["bitfinex","BTCUSD",1755729869720,0.04628968,114730.0,114720.0,0.14211851]
["bitfinex","BTCUSD",1755729869892,0.04628968,114730.0,114720.0,0.57137176]
["bitfinex","BTCUSD",1755729870063,0.04628968,114730.0,114720.0,0.57338176]
["bitfinex","BTCUSD",1755729870270,0.04628968,114730.0,114720.0,0.86920501]
["bitfinex","BTCUSD",1755729872559,0.04628968,114730.0,114720.0,0.89501729]
["bitfinex","BTCUSD",1755729873090,0.04628968,114730.0,114720.0,0.88901729]
["bitfinex","BTCUSD",1755729873538,0.04628968,114730.0,114720.0,0.89401729]
["bitfinex","BTCUSD",1755729874400,0.04628968,114730.0,114720.0,0.86820501]
["bitfinex","BTCUSD",1755729874746,0.04628968,114730.0,114720.0,0.27655851]
["bitfinex","BTCUSD",1755729874995,0.04628968,114730.0,114720.0,1.07772501]
["bitfinex","BTCUSD",1755729875457,0.04628968,114730.0,114720.0,0.48607851]
["bitfinex","BTCUSD",1755729875690,0.04628968,114730.0,114720.0,1.07772501]
["bitfinex","BTCUSD",1755729878414,0.04628968,114730.0,114720.0,1.25206252]
["bitfinex","BTCUSD",1755729878628,0.04628968,114730.0,114720.0,1.27706252]
["bitfinex","BTCUSD",1755729880296,0.04628968,114730.0,114720.0,1.32206252]
["bitfinex","BTCUSD",1755729880725,0.04628968,114730.0,114720.0,1.32706252]
["bitfinex","BTCUSD",1755729880940,0.04628968,114730.0,114720.0,1.32206252]
["bitfinex","BTCUSD",1755729881163,0.04628968,114730.0,114720.0,1.32806252]
["bitfinex","BTCUSD",1755729881628,0.04628968,114730.0,114720.0,1.27806252]
["bitfinex","BTCUSD",1755729881838,0.34016516,114790.0,114720.0,1.32806252]
["bitfinex","BTCUSD",1755729882060,0.34,114780.0,114740.0,0.29582325]
["bitfinex","BTCUSD",1755729882235,0.35364237,114780.0,114750.0,0.13548]
["bitfinex","BTCUSD",1755729882456,0.35364237,114780.0,114760.0,0.13548]
["bitfinex","BTCUSD",1755729882835,0.01364237,114780.0,114760.0,0.13548]
["bitfinex","BTCUSD",1755729883236,0.36016628,114800.0,114760.0,0.13548]
["bitfinex","BTCUSD",1755729883425,0.34,114780.0,114760.0,0.13548]
["bitfinex","BTCUSD",1755729883635,0.34004828,114780.0,114760.0,0.13548]
["bitfinex","BTCUSD",1755729885216,0.02527085,114780.0,114760.0,0.13548]
["bitfinex","BTCUSD",1755729886657,0.03891184,114780.0,114760.0,0.13548]
["bitfinex","BTCUSD",1755729888726,0.03891184,114780.0,114760.0,0.13765845]
["bitfinex","BTCUSD",1755729888938,0.03891184,114780.0,114760.0,0.13548]
["bitfinex","BTCUSD",1755729889869,0.03891184,114780.0,114760.0,0.13765845]
["bitfinex","BTCUSD",1755729890550,0.03891184,114780.0,114760.0,0.14090845]
["bitfinex","BTCUSD",1755729891250,0.03891184,114780.0,114760.0,0.13765845]
["bitfinex","BTCUSD",1755729891921,0.03891184,114780.0,114760.0,0.13873]
["bitfinex","BTCUSD",1755729892173,0.03891184,114780.0,114770.0,0.13544]
["bitfinex","BTCUSD",1755729898963,0.03891184,114780.0,114770.0,0.13869]
["bitfinex","BTCUSD",1755729900750,0.03891184,114780.0,114770.0,0.13544]
["bitfinex","BTCUSD",1755729901611,0.03891184,114780.0,114770.0,0.14067]
["bitfinex","BTCUSD",1755729904872,0.02527085,114780.0,114770.0,0.14067]
["bitfinex","BTCUSD",1755729905050,0.02527085,114780.0,114770.0,0.13869]
["bitfinex","BTCUSD",1755729905265,0.02527085,114780.0,114770.0,0.13544]
["bitfinex","BTCUSD",1755729905694,0.02527085,114780.0,114770.0,0.13869]
["bitfinex","BTCUSD",1755729905895,0.02527085,114780.0,114770.0,0.14067]
["bitfinex","BTCUSD",1755729906526,0.026208,114790.0,114770.0,0.14067]
["bitfinex","BTCUSD",1755729906740,0.026208,114790.0,114770.0,0.13790274]
["bitfinex","BTCUSD",1755729906895,0.38876472,114800.0,114780.0,0.00305008]
["bitfinex","BTCUSD",1755729907114,0.44387618,114800.0,114790.0,0.1354]
["bitfinex","BTCUSD",1755729907341,0.42503488,114800.0,114790.0,0.1354]
["bitfinex","BTCUSD",1755729908522,0.41007243,114800.0,114790.0,0.1354]
["bitfinex","BTCUSD",1755729913321,0.39643146,114800.0,114790.0,0.1354]
["bitfinex","BTCUSD",1755729914444,0.39370299,114800.0,114790.0,0.1354]
["bitfinex","BTCUSD",1755729915059,0.39370299,114800.0,114790.0,0.14064]
["bitfinex","BTCUSD",1755729915748,0.02749599,114800.0,114790.0,0.00524]
["bitfinex","BTCUSD",1755729916162,0.02749599,114800.0,114790.0,0.1354]
["bitfinex","BTCUSD",1755729916592,0.02749599,114800.0,114790.0,0.13851]
["bitfinex","BTCUSD",1755729916995,0.02749599,114800.0,114790.0,0.14064]
["bitfinex","BTCUSD",1755729917420,0.04113545,114800.0,114790.0,0.14064]
["bitfinex","BTCUSD",1755729919291,0.38113545,114800.0,114790.0,0.14064]
["bitfinex","BTCUSD",1755729919770,0.02749599,114800.0,114790.0,0.43646325]
["bitfinex","BTCUSD",1755729919983,0.02749599,114800.0,114790.0,0.50690129]
["bitfinex","BTCUSD",1755729920224,0.00845706,114800.0,114790.0,0.50690129]
["bitfinex","BTCUSD",1755729920440,0.002,114810.0,114800.0,0.01744902]
["bitfinex","BTCUSD",1755729920675,0.002,114810.0,114800.0,0.83134027]
["bitfinex","BTCUSD",1755729921121,0.002,114810.0,114800.0,0.22224475]
["bitfinex","BTCUSD",1755729921334,0.002,114810.0,114800.0,0.81389125]
["bitfinex","BTCUSD",1755729921542,0.002,114810.0,114800.0,0.518068]
["bitfinex","BTCUSD",1755729922009,0.002,114810.0,114800.0,0.520068]
["bitfinex","BTCUSD",1755729922215,0.002,114810.0,114800.0,1.03255629]
["bitfinex","BTCUSD",1755729922419,0.002,114810.0,114800.0,0.53596331]
["bitfinex","BTCUSD",1755729922855,0.002,114810.0,114800.0,0.71017933]
["bitfinex","BTCUSD",1755729923063,0.002,114810.0,114800.0,0.58596331]
["bitfinex","BTCUSD",1755729923301,0.002,114810.0,114800.0,0.29056028]
["bitfinex","BTCUSD",1755729923500,0.002,114810.0,114800.0,0.58596331]
["bitfinex","BTCUSD",1755729926392,0.002,114810.0,114800.0,0.29052028]
["bitfinex","BTCUSD",1755729926518,0.002,114810.0,114800.0,0.08775126]
["bitfinex","BTCUSD",1755729926964,0.002,114810.0,114800.0,0.22307126]
["bitfinex","BTCUSD",1755729927390,0.002,114810.0,114800.0,0.51847429]
["bitfinex","BTCUSD",1755729928271,0.002,114810.0,114800.0,0.22307126]
["bitfinex","BTCUSD",1755729928482,0.002,114810.0,114800.0,0.08775126]
["bitfinex","BTCUSD",1755729928696,0.002,114810.0,114800.0,0.22742666]
["bitfinex","BTCUSD",1755729928905,0.002,114810.0,114800.0,0.22307126]
["bitfinex","BTCUSD",1755729930033,0.002,114810.0,114800.0,0.08775126]
["bitfinex","BTCUSD",1755729930243,0.002,114810.0,114800.0,0.54027871]
["bitfinex","BTCUSD",1755729930481,0.002,114810.0,114800.0,0.53592331]
["bitfinex","BTCUSD",1755729932834,0.002,114810.0,114800.0,0.56211531]
["bitfinex","BTCUSD",1755729935106,0.002,114810.0,114800.0,0.26671228]
["bitfinex","BTCUSD",1755729935257,0.002,114810.0,114800.0,0.56211531]
["bitfinex","BTCUSD",1755729936845,0.002,114810.0,114800.0,0.26643789]
["bitfinex","BTCUSD",1755729937078,0.002,114810.0,114800.0,0.56184092]
["bitfinex","BTCUSD",1755729937278,0.002,114810.0,114800.0,0.73605694]
["bitfinex","BTCUSD",1755729938511,0.002,114810.0,114800.0,0.56184092]
["bitfinex","BTCUSD",1755729938650,0.002,114810.0,114800.0,0.26643789]
["bitfinex","BTCUSD",1755729939007,0.002,114810.0,114800.0,0.73605694]
["bitfinex","BTCUSD",1755729940115,0.002,114810.0,114800.0,0.56184092]
["bitfinex","BTCUSD",1755729940328,0.002,114810.0,114800.0,0.73605694]
["bitfinex","BTCUSD",1755729940543,0.002,114810.0,114800.0,0.81105694]
["bitfinex","BTCUSD",1755729940749,0.002,114810.0,114800.0,1.02045694]
["bitfinex","BTCUSD",1755729943707,0.002,114810.0,114800.0,1.01845694]
["bitfinex","BTCUSD",1755729944217,0.002,114810.0,114800.0,1.02145694]
["bitfinex","BTCUSD",1755729948289,0.002,114810.0,114800.0,0.72605391]
["bitfinex","BTCUSD",1755729948501,0.002,114810.0,114800.0,1.02145694]
["bitfinex","BTCUSD",1755729948806,0.002,114810.0,114800.0,1.06135785]
["bitfinex","BTCUSD",1755729950009,0.002,114810.0,114800.0,1.40135785]
["bitfinex","BTCUSD",1755729956107,0.002,114810.0,114800.0,1.69676088]
["bitfinex","BTCUSD",1755729956286,0.0041751,114830.0,114820.0,0.48703773]
["bitfinex","BTCUSD",1755729956497,0.0041751,114830.0,114820.0,0.70920248]
["bitfinex","BTCUSD",1755729956710,0.0062851,114830.0,114820.0,0.73420248]
["bitfinex","BTCUSD",1755729956921,0.0062851,114830.0,114820.0,0.7336536]
["bitfinex","BTCUSD",1755729957214,0.0041751,114830.0,114820.0,0.7336536]
["bitfinex","BTCUSD",1755729957610,0.0041751,114830.0,114820.0,0.73413634]
["bitfinex","BTCUSD",1755729957821,0.0041751,114830.0,114820.0,0.73513634]
["bitfinex","BTCUSD",1755729958787,0.0062851,114830.0,114820.0,0.73513634]
["bitfinex","BTCUSD",1755729959202,0.0062851,114830.0,114820.0,0.43973331]
["bitfinex","BTCUSD",1755729959409,0.0062851,114830.0,114820.0,0.73513634]
["bitfinex","BTCUSD",1755729960005,0.0062851,114830.0,114820.0,0.56049954]
["bitfinex","BTCUSD",1755729960216,0.0062851,114830.0,114820.0,0.12981651]
["bitfinex","BTCUSD",1755729960417,0.0062851,114830.0,114820.0,0.26705651]
["bitfinex","BTCUSD",1755729961790,0.0062851,114830.0,114820.0,0.10681651]
["bitfinex","BTCUSD",1755729962022,0.0062851,114830.0,114820.0,0.24205651]
["bitfinex","BTCUSD",1755729963347,0.0062851,114830.0,114820.0,0.08936749]
["bitfinex","BTCUSD",1755729963580,0.0062851,114830.0,114820.0,0.22460749]
["bitfinex","BTCUSD",1755729966340,0.0062851,114830.0,114820.0,0.08936749]
["bitfinex","BTCUSD",1755729966562,0.0062851,114830.0,114820.0,0.22460749]
["bitfinex","BTCUSD",1755729967588,0.0062851,114830.0,114820.0,0.22468749]
["bitfinex","BTCUSD",1755729969143,0.01595225,114860.0,114820.0,0.22468749]
["bitfinex","BTCUSD",1755729969144,0.35841412,114890.0,114820.0,0.22468749]
["bitfinex","BTCUSD",1755729969270,0.00211,114830.0,114820.0,0.22468749]
["bitfinex","BTCUSD",1755729970139,0.00211,114830.0,114820.0,0.22268749]
["bitfinex","BTCUSD",1755729971014,0.0051,114830.0,114820.0,0.22268749]
["bitfinex","BTCUSD",1755729971221,0.0051,114830.0,114820.0,0.08736749]
["bitfinex","BTCUSD",1755729971432,0.0051,114830.0,114820.0,0.22482481]
["bitfinex","BTCUSD",1755729971631,0.0051,114830.0,114820.0,0.22464749]
["bitfinex","BTCUSD",1755729972749,0.0051,114830.0,114820.0,0.22670749]
["bitfinex","BTCUSD",1755729973212,0.00211,114830.0,114820.0,0.22670749]
["bitfinex","BTCUSD",1755729973573,0.19596177,114880.0,114820.0,0.22670749]
["bitfinex","BTCUSD",1755729973776,2.391503,114870.0,114830.0,0.00435426]
["bitfinex","BTCUSD",1755729973998,0.00209,114840.0,114830.0,0.00435426]
["bitfinex","BTCUSD",1755729974198,0.00209,114840.0,114830.0,0.1384603]
["bitfinex","BTCUSD",1755729975423,0.00113407,114870.0,114830.0,0.30287149]
["bitfinex","BTCUSD",1755729975632,0.00371407,114870.0,114830.0,0.29562279]
["bitfinex","BTCUSD",1755729975844,0.00371407,114870.0,114830.0,0.32180979]
["bitfinex","BTCUSD",1755729976309,0.00299,114860.0,114830.0,0.32180979]
["bitfinex","BTCUSD",1755729976517,0.00299,114860.0,114830.0,0.32080979]
["bitfinex","BTCUSD",1755729976727,0.19486288,114890.0,114840.0,0.00217694]
["bitfinex","BTCUSD",1755729976937,0.0007,114850.0,114840.0,0.00217694]
["bitfinex","BTCUSD",1755729977145,0.0007,114850.0,114840.0,0.13761694]
["bitfinex","BTCUSD",1755729977398,0.0007,114850.0,114840.0,0.13544]
["bitfinex","BTCUSD",1755729977606,0.0007,114850.0,114840.0,0.13761694]
["bitfinex","BTCUSD",1755729977813,0.0007,114850.0,114840.0,0.13544]
["bitfinex","BTCUSD",1755729978456,0.0007,114850.0,114840.0,0.13747979]
["bitfinex","BTCUSD",1755729978886,0.0007,114850.0,114840.0,0.13530285]
["bitfinex","BTCUSD",1755729979719,0.0007,114850.0,114830.0,0.22650504]
["bitfinex","BTCUSD",1755729979976,0.0007,114850.0,114840.0,0.13608]
["bitfinex","BTCUSD",1755729985816,0.0007,114850.0,114840.0,0.13592]
["bitfinex","BTCUSD",1755729987373,0.00114,114850.0,114840.0,0.13604]
["bitfinex","BTCUSD",1755729989350,0.00114,114850.0,114820.0,0.23897474]
["bitfinex","BTCUSD",1755729989578,0.00114,114850.0,114830.0,0.13608]
["bitfinex","BTCUSD",1755729989774,0.0007,114850.0,114830.0,0.13608]
["bitfinex","BTCUSD",1755729989991,0.0007,114850.0,114830.0,0.13902]
["bitfinex","BTCUSD",1755729991082,0.0007,114850.0,114830.0,0.20945804]
["bitfinex","BTCUSD",1755729991306,0.00114,114850.0,114830.0,0.20651804]
["bitfinex","BTCUSD",1755729991799,0.00114,114850.0,114830.0,0.07337804]
["bitfinex","BTCUSD",1755729992011,0.00114,114850.0,114820.0,0.23897474]
["bitfinex","BTCUSD",1755729992012,0.00060964,114840.0,114820.0,0.23897474]
["bitfinex","BTCUSD",1755729992217,0.00060964,114840.0,114830.0,0.13604]
["bitfinex","BTCUSD",1755729992431,0.00130964,114840.0,114830.0,0.13604]
["bitfinex","BTCUSD",1755729992670,0.50174964,114840.0,114820.0,0.00048274]
["bitfinex","BTCUSD",1755729992915,0.40893362,114840.0,114820.0,0.00048274]
["bitfinex","BTCUSD",1755729993119,1.891503,114830.0,114820.0,0.13660274]
["bitfinex","BTCUSD",1755729993335,1.892643,114830.0,114820.0,0.13660274]
["bitfinex","BTCUSD",1755729994893,1.91009202,114830.0,114820.0,0.00048274]
["bitfinex","BTCUSD",1755729995134,1.91009202,114830.0,114820.0,0.13660274]
["bitfinex","BTCUSD",1755729996617,1.91009202,114830.0,114820.0,0.00048274]
["bitfinex","BTCUSD",1755729997071,1.92892368,114830.0,114820.0,0.13660274]
["bitfinex","BTCUSD",1755729997626,1.9425597,114830.0,114820.0,0.13660274]
["bitfinex","BTCUSD",1755729997845,1.9425597,114830.0,114820.0,0.00048274]
["bitfinex","BTCUSD",1755729998259,0.35757593,114820.0,114810.0,0.13612]
["bitfinex","BTCUSD",1755729998463,2.25021893,114820.0,114810.0,0.1366038]
["bitfinex","BTCUSD",1755729998679,0.35871593,114820.0,114810.0,0.1366038]
["bitfinex","BTCUSD",1755729998840,2.25021893,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755729999045,2.31902624,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755729999303,2.3398105,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755729999458,2.38095375,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730000023,2.40715875,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730000227,2.40715921,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730000654,2.40915921,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730001240,2.38837495,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730002282,2.45056825,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730003437,2.45056166,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730004315,2.44446012,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730004508,2.3532234,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730004776,2.31818782,114820.0,114810.0,0.0004838]
["bitfinex","BTCUSD",1755730004987,1.89432991,114820.0,114810.0,0.0057238]
["bitfinex","BTCUSD",1755730005201,1.89432991,114820.0,114810.0,0.07616184]
["bitfinex","BTCUSD",1755730005415,0.00212691,114820.0,114810.0,0.07616184]
["bitfinex","BTCUSD",1755730006256,0.00012691,114820.0,114810.0,0.07616184]
["bitfinex","BTCUSD",1755730006683,0.00012691,114820.0,114810.0,0.07716184]
["bitfinex","BTCUSD",1755730007154,0.01376232,114820.0,114810.0,0.07716184]
["bitfinex","BTCUSD",1755730007366,0.00012691,114820.0,114810.0,0.07716184]
["bitfinex","BTCUSD",1755730007550,0.01376211,114820.0,114810.0,0.07716184]
["bitfinex","BTCUSD",1755730007979,0.00012691,114820.0,114810.0,0.07716184]
["bitfinex","BTCUSD",1755730008646,0.00012691,114820.0,114810.0,0.21324184]
["bitfinex","BTCUSD",1755730008864,0.00012691,114820.0,114810.0,0.1428038]
["bitfinex","BTCUSD",1755730009079,0.34012691,114820.0,114810.0,0.1428038]
["bitfinex","BTCUSD",1755730010156,0.00012691,114820.0,114810.0,0.1428038]
["bitfinex","BTCUSD",1755730012776,0.00012691,114820.0,114810.0,0.1418038]
["bitfinex","BTCUSD",1755730012967,0.00012691,114820.0,114810.0,0.1438038]
["bitfinex","BTCUSD",1755730013135,0.34,114830.0,114810.0,0.1438038]
["bitfinex","BTCUSD",1755730013332,0.34,114830.0,114810.0,0.1407338]
["bitfinex","BTCUSD",1755730013564,0.34,114830.0,114820.0,0.00307]
["bitfinex","BTCUSD",1755730013778,0.01744902,114850.0,114820.0,0.00524]
["bitfinex","BTCUSD",1755730013944,0.34,114830.0,114820.0,0.00217]
["bitfinex","BTCUSD",1755730014165,0.34,114830.0,114820.0,0.13861]
["bitfinex","BTCUSD",1755730014647,0.34,114830.0,114820.0,0.14168]
["bitfinex","BTCUSD",1755730015122,0.01744902,114850.0,114820.0,0.14168]
["bitfinex","BTCUSD",1755730015343,0.34,114830.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730015560,0.34,114830.0,114820.0,0.1384831]
["bitfinex","BTCUSD",1755730016001,0.34,114830.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730016453,0.35744902,114850.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730016674,0.34,114830.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730017150,0.0136345,114840.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730017360,0.5136345,114840.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730017571,2.4051375,114840.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730017752,0.0136345,114840.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730018222,0.0136345,114840.0,114820.0,0.1384831]
["bitfinex","BTCUSD",1755730018436,0.0136345,114840.0,114820.0,0.1415531]
["bitfinex","BTCUSD",1755730018651,0.0136345,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730018860,0.0145345,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730019490,0.0155345,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730019635,0.0145345,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730020084,0.0155345,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730021754,0.0146345,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730021965,0.0155345,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730023202,0.0019,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730023371,0.5019,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730023585,2.393403,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730023799,0.0019,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730024007,0.5019,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730025684,0.5019,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730026576,0.51553408,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730027713,0.51553408,114840.0,114830.0,0.00524]
["bitfinex","BTCUSD",1755730028140,0.51553408,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730032103,0.53432784,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730033284,0.52069376,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730035282,0.54317979,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730036360,0.53704724,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730036568,0.55068134,114840.0,114830.0,0.00307]
["bitfinex","BTCUSD",1755730039033,0.34,114830.0,114820.0,0.13948]
["bitfinex","BTCUSD",1755730039221,0.34,114830.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730040378,0.0136341,114840.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730040514,0.34,114830.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730042116,0.0136341,114840.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730042328,0.34,114830.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730043370,0.38100017,114850.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730043591,0.34,114830.0,114820.0,0.13857]
["bitfinex","BTCUSD",1755730044225,0.34,114830.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730044970,0.35744902,114850.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730045178,0.34,114830.0,114820.0,0.13857]
["bitfinex","BTCUSD",1755730045818,0.34,114830.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730046611,0.01363399,114830.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730047045,0.35363399,114830.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730048496,0.01363399,114830.0,114820.0,0.14161]
["bitfinex","BTCUSD",1755730048708,0.01363399,114830.0,114820.0,0.00517]
["bitfinex","BTCUSD",1755730048944,0.01363399,114830.0,114820.0,0.14061]
["bitfinex","BTCUSD",1755730053457,0.03686878,114870.0,114820.0,0.14278732]
["bitfinex","BTCUSD",1755730053665,0.34,114850.0,114820.0,0.13974732]
["bitfinex","BTCUSD",1755730053875,0.34057,114860.0,114830.0,0.00304]
["bitfinex","BTCUSD",1755730054117,0.34057,114860.0,114840.0,0.137]
["bitfinex","BTCUSD",1755730054329,0.0009,114850.0,114840.0,0.137]
["bitfinex","BTCUSD",1755730054757,0.0009,114850.0,114840.0,0.14217]
["bitfinex","BTCUSD",1755730056962,0.01363216,114850.0,114840.0,0.14217]
["bitfinex","BTCUSD",1755730063243,0.81347691,114870.0,114840.0,0.14217]
["bitfinex","BTCUSD",1755730063441,2.231503,114860.0,114850.0,0.00312]
["bitfinex","BTCUSD",1755730063649,0.34,114860.0,114850.0,0.00519]
["bitfinex","BTCUSD",1755730064649,0.34,114860.0,114850.0,0.0056738]
["bitfinex","BTCUSD",1755730066103,0.35363084,114860.0,114850.0,0.0056738]
["bitfinex","BTCUSD",1755730070747,0.35363084,114860.0,114850.0,0.0076738]
["bitfinex","BTCUSD",1755730072527,0.35453084,114860.0,114850.0,0.1451138]
["bitfinex","BTCUSD",1755730072728,0.35453084,114860.0,114850.0,0.1430438]
["bitfinex","BTCUSD",1755730073515,0.35453084,114860.0,114850.0,0.0056038]
["bitfinex","BTCUSD",1755730073724,0.35453084,114860.0,114850.0,0.1399638]
["bitfinex","BTCUSD",1755730074331,0.35453084,114860.0,114850.0,0.13943985]
["bitfinex","BTCUSD",1755730077332,0.35453084,114860.0,114850.0,0.14255985]
["bitfinex","BTCUSD",1755730077977,0.35453084,114860.0,114850.0,0.00507985]
["bitfinex","BTCUSD",1755730078184,0.35453084,114860.0,114850.0,0.13923985]
["bitfinex","BTCUSD",1755730078384,0.35453084,114860.0,114850.0,0.14235985]
["bitfinex","BTCUSD",1755730083605,0.38998392,114860.0,114850.0,0.00195985]
["bitfinex","BTCUSD",1755730083811,0.34147,114860.0,114850.0,0.00195985]
["bitfinex","BTCUSD",1755730084015,0.34147,114860.0,114850.0,0.13895985]
["bitfinex","BTCUSD",1755730084677,0.35891902,114860.0,114850.0,0.00195985]
["bitfinex","BTCUSD",1755730084909,2.31753674,114860.0,114850.0,0.00195985]
["bitfinex","BTCUSD",1755730085115,2.34316174,114860.0,114850.0,0.13899985]
["bitfinex","BTCUSD",1755730085743,2.15816997,114860.0,114850.0,0.13899985]
["bitfinex","BTCUSD",1755730085950,1.96522044,114860.0,114850.0,0.13899985]
["bitfinex","BTCUSD",1755730086610,1.93604702,114860.0,114850.0,0.13899985]
["bitfinex","BTCUSD",1755730086846,1.93604702,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730087342,1.744413,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730087724,0.366195,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730088145,0.37982901,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730089192,0.39727803,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730089832,0.43606001,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730093345,0.422426,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730095564,0.422426,114860.0,114850.0,0.14007]
["bitfinex","BTCUSD",1755730095783,0.37878198,114860.0,114850.0,0.14218]
["bitfinex","BTCUSD",1755730095998,0.4372,114870.0,114850.0,0.14218]
["bitfinex","BTCUSD",1755730096196,1.718218,114860.0,114850.0,0.13915]
["bitfinex","BTCUSD",1755730096884,1.718218,114860.0,114850.0,0.14218]
["bitfinex","BTCUSD",1755730097760,1.73185083,114860.0,114850.0,0.14218]
["bitfinex","BTCUSD",1755730097946,0.01363283,114860.0,114850.0,0.14218]
["bitfinex","BTCUSD",1755730098533,0.01363283,114860.0,114850.0,0.14418]
["bitfinex","BTCUSD",1755730103202,0.4372,114870.0,114850.0,0.14418]
["bitfinex","BTCUSD",1755730103464,0.4372,114870.0,114850.0,0.14115]
["bitfinex","BTCUSD",1755730103676,0.4372,114870.0,114860.0,0.00303]
["bitfinex","BTCUSD",1755730106710,0.45083233,114870.0,114860.0,0.00303]
["bitfinex","BTCUSD",1755730108351,0.79083233,114870.0,114860.0,0.00514]
["bitfinex","BTCUSD",1755730111191,0.79083233,114870.0,114860.0,0.13628]
["bitfinex","BTCUSD",1755730113241,0.7772,114870.0,114860.0,0.13628]
["bitfinex","BTCUSD",1755730115470,2.52402142,114870.0,114850.0,0.1362]
["bitfinex","BTCUSD",1755730115673,1.718218,114860.0,114850.0,0.1362]
["bitfinex","BTCUSD",1755730116084,1.718218,114860.0,114850.0,0.13923]
["bitfinex","BTCUSD",1755730116298,1.718218,114860.0,114850.0,0.14134]
["bitfinex","BTCUSD",1755730117114,1.718218,114860.0,114850.0,0.14123]
["bitfinex","BTCUSD",1755730119775,1.7318514,114860.0,114850.0,0.14123]
["bitfinex","BTCUSD",1755730122137,1.7318514,114860.0,114850.0,0.14323]
["bitfinex","BTCUSD",1755730122704,0.0136334,114860.0,114850.0,0.14323]
["bitfinex","BTCUSD",1755730123307,0.39479542,114870.0,114850.0,0.14323]
["bitfinex","BTCUSD",1755730123570,1.718218,114860.0,114850.0,0.14323]
["bitfinex","BTCUSD",1755730124966,0.366192,114870.0,114850.0,0.14123]
["bitfinex","BTCUSD",1755730125406,0.366192,114870.0,114860.0,0.00309]
["bitfinex","BTCUSD",1755730125614,0.366192,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730126893,0.37982448,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730133190,0.34,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730136852,0.35363211,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730137331,0.01363211,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730137531,0.51363211,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730137744,2.23185011,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730137956,0.01363211,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730138159,0.51363211,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730139907,0.01363211,114870.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730143128,0.09524103,114880.0,114860.0,0.00509]
["bitfinex","BTCUSD",1755730143476,0.09524103,114880.0,114870.0,0.13568]
["bitfinex","BTCUSD",1755730144341,0.09524103,114880.0,114870.0,0.13877]
["bitfinex","BTCUSD",1755730144767,0.09624103,114880.0,114870.0,0.13877]
["bitfinex","BTCUSD",1755730144989,0.09524103,114880.0,114870.0,0.13877]
["bitfinex","BTCUSD",1755730145214,0.09624103,114880.0,114870.0,0.13877]
["bitfinex","BTCUSD",1755730145437,0.09624103,114880.0,114870.0,0.14077]
["bitfinex","BTCUSD",1755730146693,0.43624103,114880.0,114870.0,0.13877]
["bitfinex","BTCUSD",1755730146923,0.44987239,114880.0,114870.0,0.13877]
["bitfinex","BTCUSD",1755730149079,0.44987239,114880.0,114870.0,0.13568]
["bitfinex","BTCUSD",1755730149710,0.44987239,114880.0,114860.0,0.00309]
["bitfinex","BTCUSD",1755730149833,0.44987239,114880.0,114870.0,0.13568]
["bitfinex","BTCUSD",1755730150290,2.16809039,114880.0,114870.0,0.13568]
["bitfinex","BTCUSD",1755730152752,0.44987239,114880.0,114870.0,0.13861]
["bitfinex","BTCUSD",1755730153302,0.43624103,114880.0,114870.0,0.13861]
["bitfinex","BTCUSD",1755730154614,0.43624103,114880.0,114870.0,0.13568]
["bitfinex","BTCUSD",1755730155209,0.43624103,114880.0,114860.0,0.00293]
["bitfinex","BTCUSD",1755730155413,0.43624103,114880.0,114860.0,0.13861]
["bitfinex","BTCUSD",1755730156016,1.718218,114870.0,114860.0,0.13861]
["bitfinex","BTCUSD",1755730156221,1.718218,114870.0,114860.0,0.14068]
["bitfinex","BTCUSD",1755730158072,1.718218,114870.0,114860.0,0.13861]
["bitfinex","BTCUSD",1755730158650,1.718218,114870.0,114830.0,0.09662904]
["bitfinex","BTCUSD",1755730158859,1.74682142,114870.0,114850.0,0.00293]
["bitfinex","BTCUSD",1755730159077,1.718218,114860.0,114850.0,0.00293]
["bitfinex","BTCUSD",1755730159274,1.718218,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755730159811,1.73185084,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755730160024,0.01363284,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755730160238,2.23185084,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755730160426,0.01363284,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755730160602,0.51363284,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755730160802,0.01363284,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755730161404,0.01363284,114860.0,114850.0,0.007]
["bitfinex","BTCUSD",1755730163160,0.026192,114870.0,114850.0,0.007]
["bitfinex","BTCUSD",1755730163368,0.026192,114870.0,114860.0,0.13564]
["bitfinex","BTCUSD",1755730163621,0.026192,114870.0,114860.0,0.14064]
["bitfinex","BTCUSD",1755730166561,0.03982417,114870.0,114860.0,0.14064]
["bitfinex","BTCUSD",1755730168615,0.01363217,114870.0,114860.0,0.14064]
["bitfinex","BTCUSD",1755730173293,0.43524203,114880.0,114860.0,0.14064]
["bitfinex","BTCUSD",1755730173508,1.718218,114870.0,114860.0,0.13771]
["bitfinex","BTCUSD",1755730174212,1.718218,114870.0,114860.0,0.14064]
["bitfinex","BTCUSD",1755730176690,1.73185004,114870.0,114860.0,0.14064]
["bitfinex","BTCUSD",1755730176900,0.01363204,114870.0,114860.0,0.14064]
["bitfinex","BTCUSD",1755730178875,0.01363204,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1755730179075,0.01363204,114870.0,114860.0,0.1356]
["bitfinex","BTCUSD",1755730179251,0.01363204,114870.0,114860.0,0.13853]
["bitfinex","BTCUSD",1755730180325,0.01363204,114870.0,114860.0,0.1406]
["bitfinex","BTCUSD",1755730182723,0.01363204,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1755730182979,0.01363204,114870.0,114860.0,0.1406]
["bitfinex","BTCUSD",1755730187141,0.01363204,114870.0,114860.0,0.00293]
["bitfinex","BTCUSD",1755730187342,0.01363204,114870.0,114860.0,0.13853]
["bitfinex","BTCUSD",1755730189234,1.73185004,114870.0,114860.0,0.13853]
["bitfinex","BTCUSD",1755730193155,1.503586,114870.0,114860.0,0.13853]
["bitfinex","BTCUSD",1755730193421,1.503586,114870.0,114860.0,0.14069]
["bitfinex","BTCUSD",1755730195984,1.503586,114870.0,114850.0,0.13556]
["bitfinex","BTCUSD",1755730196210,1.503586,114870.0,114850.0,0.13877]
["bitfinex","BTCUSD",1755730196414,1.288413,114870.0,114860.0,0.00321]
["bitfinex","BTCUSD",1755730197347,1.288413,114870.0,114860.0,0.00537]
["bitfinex","BTCUSD",1755730198937,1.288413,114870.0,114860.0,0.00321]
["bitfinex","BTCUSD",1755730199773,1.30204552,114870.0,114860.0,0.00321]
["bitfinex","BTCUSD",1755730200263,1.30204552,114870.0,114850.0,0.13556]
["bitfinex","BTCUSD",1755730200472,1.288413,114860.0,114830.0,0.0709219]
["bitfinex","BTCUSD",1755730200687,1.314607,114860.0,114840.0,0.00321]
["bitfinex","BTCUSD",1755730200941,1.288413,114850.0,114840.0,0.13877]
["bitfinex","BTCUSD",1755730201153,1.07758,114850.0,114840.0,0.13772]
["bitfinex","BTCUSD",1755730201358,0.026194,114860.0,114840.0,0.13772]
["bitfinex","BTCUSD",1755730201792,1.07758,114850.0,114840.0,0.14093]
["bitfinex","BTCUSD",1755730202339,1.07758,114850.0,114840.0,0.14293]
["bitfinex","BTCUSD",1755730202806,1.07758,114850.0,114840.0,0.14093]
["bitfinex","BTCUSD",1755730203195,1.07758,114850.0,114840.0,0.14293]
["bitfinex","BTCUSD",1755730208820,0.026194,114860.0,114840.0,0.14293]
["bitfinex","BTCUSD",1755730209022,0.026194,114860.0,114850.0,0.00321]
["bitfinex","BTCUSD",1755730209203,0.026194,114860.0,114850.0,0.00537]
["bitfinex","BTCUSD",1755730210402,0.03982765,114860.0,114850.0,0.00537]
["bitfinex","BTCUSD",1755730212269,0.03982765,114860.0,114850.0,0.00321]
["bitfinex","BTCUSD",1755730213346,0.026194,114860.0,114850.0,0.0052]
["bitfinex","BTCUSD",1755730217571,0.366194,114860.0,114850.0,0.0052]
["bitfinex","BTCUSD",1755730219569,0.03982769,114860.0,114850.0,0.0052]
["bitfinex","BTCUSD",1755730221332,0.03982769,114860.0,114850.0,0.00321]
["bitfinex","BTCUSD",1755730223140,0.026194,114860.0,114850.0,0.00321]
["bitfinex","BTCUSD",1755730224128,0.026194,114860.0,114840.0,0.00313]
["bitfinex","BTCUSD",1755730224337,0.026194,114860.0,114850.0,0.13548]
["bitfinex","BTCUSD",1755730226020,0.026194,114860.0,114850.0,0.13648]
["bitfinex","BTCUSD",1755730226253,0.026194,114860.0,114850.0,0.13961]
["bitfinex","BTCUSD",1755730226886,0.03982777,114860.0,114850.0,0.13961]
["bitfinex","BTCUSD",1755730227379,0.03982777,114860.0,114850.0,0.1416]
["bitfinex","BTCUSD",1755730230523,0.03982777,114860.0,114850.0,0.00612]
["bitfinex","BTCUSD",1755730230752,0.03982777,114860.0,114850.0,0.14156]
["bitfinex","BTCUSD",1755730232409,0.01363377,114860.0,114850.0,0.14156]
["bitfinex","BTCUSD",1755730232877,0.51363377,114860.0,114850.0,0.14156]
["bitfinex","BTCUSD",1755730233077,1.59121377,114860.0,114850.0,0.14156]
["bitfinex","BTCUSD",1755730233285,0.026193,114870.0,114850.0,0.14156]
["bitfinex","BTCUSD",1755730233512,1.57758,114860.0,114850.0,0.13843]
["bitfinex","BTCUSD",1755730233960,1.07758,114860.0,114850.0,0.13843]
["bitfinex","BTCUSD",1755730234173,1.07758,114860.0,114850.0,0.14156]
["bitfinex","BTCUSD",1755730235375,1.07758,114860.0,114850.0,0.14056]
["bitfinex","BTCUSD",1755730236138,1.07758,114860.0,114850.0,0.14156]
["bitfinex","BTCUSD",1755730236534,1.07758,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730240002,1.09121354,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730240226,0.01363354,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730240439,0.51363354,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730240642,1.59121354,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730240763,0.01363354,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730241012,0.51363354,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730243312,0.5,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730243527,1.57758,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730243943,0.01744902,114870.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730244152,0.526193,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730244352,0.026193,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730244561,0.526193,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730244973,0.526193,114860.0,114850.0,0.14052]
["bitfinex","BTCUSD",1755730245909,0.526193,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755730259612,0.526193,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730259774,1.103773,114860.0,114850.0,0.13628]
["bitfinex","BTCUSD",1755730259976,1.1174067,114860.0,114850.0,0.14133]
["bitfinex","BTCUSD",1755730263360,1.103773,114860.0,114850.0,0.14133]
["bitfinex","BTCUSD",1755730266621,0.87855,114860.0,114850.0,0.14133]
["bitfinex","BTCUSD",1755730269824,0.89218349,114860.0,114850.0,0.14133]
["bitfinex","BTCUSD",1755730270034,0.01363349,114860.0,114850.0,0.14133]
["bitfinex","BTCUSD",1755730270170,0.89218349,114860.0,114850.0,0.14133]
["bitfinex","BTCUSD",1755730270393,0.01363349,114860.0,114850.0,0.14133]
["bitfinex","BTCUSD",1755730271077,0.01363349,114860.0,114850.0,0.13929]
["bitfinex","BTCUSD",1755730275200,0.89218349,114860.0,114850.0,0.13929]
["bitfinex","BTCUSD",1755730275415,0.87855,114860.0,114850.0,0.13929]
["bitfinex","BTCUSD",1755730275626,1.24213405,114860.0,114850.0,0.1362]
["bitfinex","BTCUSD",1755730275831,1.26122638,114860.0,114850.0,0.1362]
["bitfinex","BTCUSD",1755730276037,1.28742238,114860.0,114850.0,0.1362]
["bitfinex","BTCUSD",1755730276245,1.2710616,114860.0,114850.0,0.1362]
["bitfinex","BTCUSD",1755730276737,1.10493706,114860.0,114850.0,0.1362]
["bitfinex","BTCUSD",1755730277144,1.13354048,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730278633,1.1146924,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730279245,0.34,114850.0,114840.0,0.1352]
["bitfinex","BTCUSD",1755730279451,1.017229,114850.0,114840.0,0.1352]
["bitfinex","BTCUSD",1755730279665,1.017229,114850.0,114840.0,0.13818]
["bitfinex","BTCUSD",1755730280003,1.017229,114850.0,114840.0,0.14029]
["bitfinex","BTCUSD",1755730280219,1.017229,114850.0,114840.0,0.13818]
["bitfinex","BTCUSD",1755730281009,1.017229,114850.0,114840.0,0.00398]
["bitfinex","BTCUSD",1755730281176,1.017229,114850.0,114840.0,0.1362]
["bitfinex","BTCUSD",1755730281596,1.017229,114850.0,114840.0,0.13918]
["bitfinex","BTCUSD",1755730282002,1.03086394,114850.0,114840.0,0.13918]
["bitfinex","BTCUSD",1755730282492,1.03086394,114850.0,114840.0,0.00398]
["bitfinex","BTCUSD",1755730282710,1.04831296,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730282923,1.08577141,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730283139,1.14713825,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730283352,1.14713939,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730283561,1.13350445,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730284419,0.01744902,114840.0,114830.0,0.13568386]
["bitfinex","BTCUSD",1755730284598,1.03467802,114840.0,114830.0,0.13564386]
["bitfinex","BTCUSD",1755730285779,1.03567802,114840.0,114830.0,0.13564386]
["bitfinex","BTCUSD",1755730286057,1.03567802,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730286260,1.06850454,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730286645,1.09710796,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730286855,1.07791866,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730287012,1.10412066,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730287487,1.07551724,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730288049,1.07551724,114840.0,114830.0,0.00346386]
["bitfinex","BTCUSD",1755730292388,1.07551724,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730293423,1.06188002,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730295432,1.1017435,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730296380,1.1017435,114840.0,114830.0,0.00346386]
["bitfinex","BTCUSD",1755730298001,1.1017435,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730299868,1.11538023,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730301251,1.12150157,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730302349,0.91883855,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730302948,0.88651521,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730303729,0.341,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730305186,0.34,114840.0,114830.0,0.00557386]
["bitfinex","BTCUSD",1755730305609,0.34,114840.0,114830.0,0.00657386]
["bitfinex","BTCUSD",1755730307392,0.35363448,114840.0,114830.0,0.00657386]
["bitfinex","BTCUSD",1755730308217,0.35363448,114840.0,114830.0,0.14169386]
["bitfinex","BTCUSD",1755730312115,0.35363448,114840.0,114830.0,0.13954386]
["bitfinex","BTCUSD",1755730312754,0.35363448,114840.0,114830.0,0.00446386]
["bitfinex","BTCUSD",1755730312968,0.35363448,114840.0,114830.0,0.13954386]
["bitfinex","BTCUSD",1755730313571,0.34,114840.0,114830.0,0.13954386]
["bitfinex","BTCUSD",1755730314057,0.34,114840.0,114830.0,0.14158386]
["bitfinex","BTCUSD",1755730314266,0.34,114840.0,114830.0,0.13656386]
["bitfinex","BTCUSD",1755730314457,0.34,114840.0,114830.0,0.13965386]
["bitfinex","BTCUSD",1755730314695,0.832015,114840.0,114830.0,0.00148386]
["bitfinex","BTCUSD",1755730314900,0.832015,114840.0,114830.0,0.13656386]
["bitfinex","BTCUSD",1755730315289,0.832015,114840.0,114830.0,0.13965386]
["bitfinex","BTCUSD",1755730315927,0.832015,114840.0,114830.0,0.00148386]
["bitfinex","BTCUSD",1755730316137,0.832015,114840.0,114830.0,0.13656386]
["bitfinex","BTCUSD",1755730316764,0.84565031,114840.0,114830.0,0.13656386]
["bitfinex","BTCUSD",1755730317839,0.832015,114840.0,114830.0,0.13556386]
["bitfinex","BTCUSD",1755730318071,0.833015,114840.0,114830.0,0.13556386]
["bitfinex","BTCUSD",1755730318670,0.832015,114840.0,114830.0,0.13556386]
["bitfinex","BTCUSD",1755730318902,0.833015,114840.0,114830.0,0.13556386]
["bitfinex","BTCUSD",1755730319498,0.87268236,114840.0,114830.0,0.13556386]
["bitfinex","BTCUSD",1755730319845,0.88631768,114840.0,114830.0,0.13556386]
["bitfinex","BTCUSD",1755730320903,0.99063635,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730321119,0.93144517,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730321561,0.94778787,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730322287,0.94778834,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730323641,0.93415302,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730325371,0.93415313,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730326415,0.91670411,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730326622,0.55788137,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730327039,0.51821401,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730328063,0.53184993,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730328275,0.53185,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730330794,0.55067202,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730330975,0.53185,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730331367,0.55067283,114840.0,114830.0,0.13552386]
["bitfinex","BTCUSD",1755730331543,0.56812185,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730331720,0.6549915,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730332152,0.6811945,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730333498,1.0211945,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730333675,0.93432485,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730336362,0.92068893,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730337461,0.92068908,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730338202,0.93432561,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730338637,0.93432561,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730339482,0.93432561,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730339885,1.02119526,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730343158,0.93432561,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730343392,0.59432561,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730343593,0.57183247,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730343806,0.58681338,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730345797,0.58681338,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730346912,0.60044962,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730347821,0.60044962,114840.0,114830.0,0.00048386]
["bitfinex","BTCUSD",1755730348448,0.60044962,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730348657,0.68731927,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730349302,0.60044962,114840.0,114830.0,0.00554386]
["bitfinex","BTCUSD",1755730356569,0.58681338,114840.0,114830.0,0.00554386]
["bitfinex","BTCUSD",1755730359151,0.58681969,114840.0,114830.0,0.00554386]
["bitfinex","BTCUSD",1755730359738,0.60045587,114840.0,114830.0,0.00554386]
["bitfinex","BTCUSD",1755730361924,0.60045587,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730362130,0.60045761,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730362691,0.68732726,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730364527,0.60045761,114840.0,114830.0,0.00357386]
["bitfinex","BTCUSD",1755730364942,0.60045761,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730365114,0.60045813,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730368159,0.60045816,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730370755,0.58300914,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730371433,0.58300904,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730371940,0.55680604,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730373197,0.54316986,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730375694,0.52434766,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730376545,0.5080069,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730377388,0.50187054,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730377610,0.50800073,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730377807,0.50799998,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730379478,0.50187031,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730381313,0.49914278,114840.0,114830.0,0.00559386]
["bitfinex","BTCUSD",1755730381940,0.49914278,114840.0,114830.0,0.14035386]
["bitfinex","BTCUSD",1755730382380,0.00712778,114840.0,114830.0,0.14035386]
["bitfinex","BTCUSD",1755730385441,0.02076261,114840.0,114830.0,0.14035386]
["bitfinex","BTCUSD",1755730386452,0.00712778,114840.0,114830.0,0.14035386]
["bitfinex","BTCUSD",1755730388375,0.02076236,114840.0,114830.0,0.14035386]
["bitfinex","BTCUSD",1755730390208,0.01976236,114840.0,114830.0,0.14035386]
["bitfinex","BTCUSD",1755730390572,0.01976236,114840.0,114830.0,0.14135386]
["bitfinex","BTCUSD",1755730390838,0.37622014,114870.0,114830.0,0.14135386]
["bitfinex","BTCUSD",1755730391009,0.41408048,114870.0,114840.0,0.00317]
["bitfinex","BTCUSD",1755730391216,0.50564896,114860.0,114840.0,0.00317]
["bitfinex","BTCUSD",1755730391416,0.492015,114850.0,114840.0,0.00317]
["bitfinex","BTCUSD",1755730391958,0.492015,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730393643,0.493015,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730393853,0.001,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730394087,0.501,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730394324,0.993015,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730394538,0.001,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730394745,0.501,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730394951,0.993015,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730395171,0.001,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730395380,0.993015,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730395584,0.001,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730395792,0.993015,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730395998,0.001,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730396201,0.501,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730396439,0.993015,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730396644,0.001,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730398246,0.501,114850.0,114840.0,0.00517]
["bitfinex","BTCUSD",1755730411372,0.493015,114850.0,114840.0,0.1346]
["bitfinex","BTCUSD",1755730412093,0.493015,114850.0,114840.0,0.13777]
["bitfinex","BTCUSD",1755730416492,0.493015,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730416703,0.49574223,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730416914,0.49574223,114850.0,114840.0,0.13777]
["bitfinex","BTCUSD",1755730417532,0.493015,114850.0,114840.0,0.13777]
["bitfinex","BTCUSD",1755730417957,0.49574224,114850.0,114840.0,0.13777]
["bitfinex","BTCUSD",1755730419108,0.49574224,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730419635,0.493015,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730419842,0.49574222,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730420782,0.00272722,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730421012,0.29889722,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730421936,0.01363327,114860.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730422146,0.79617,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730422370,0.2988972,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730422521,0.0027272,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730422735,0.5,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730423088,0.7988972,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730423306,0.0027272,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730423496,0.5027272,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730423710,0.7988972,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730423866,0.0027272,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730424072,0.5027272,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730425501,0.5,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730425702,0.79617,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730425903,0.29617,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730426120,0.29617,114850.0,114840.0,0.14194694]
["bitfinex","BTCUSD",1755730426316,0.29617,114850.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730426767,0.29617,114860.0,114840.0,0.13977]
["bitfinex","BTCUSD",1755730426969,0.29889695,114860.0,114850.0,0.00323]
["bitfinex","BTCUSD",1755730427172,0.29889695,114860.0,114850.0,0.00531]
["bitfinex","BTCUSD",1755730427393,0.29617,114860.0,114850.0,0.00531]
["bitfinex","BTCUSD",1755730427793,0.1174015,114860.0,114850.0,0.00531]
["bitfinex","BTCUSD",1755730428127,0.117402,114860.0,114850.0,0.00531]
["bitfinex","BTCUSD",1755730434215,0.117402,114860.0,114850.0,0.00748675]
["bitfinex","BTCUSD",1755730434686,0.117402,114860.0,114850.0,0.00531]
["bitfinex","BTCUSD",1755730436042,0.22893547,114870.0,114850.0,0.00531]
["bitfinex","BTCUSD",1755730436181,0.22893547,114870.0,114860.0,0.13444]
["bitfinex","BTCUSD",1755730436403,0.22893547,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730436825,0.21530314,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730437028,0.71530314,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730438449,0.72893499,114870.0,114860.0,0.13444]
["bitfinex","BTCUSD",1755730438701,0.22893499,114870.0,114860.0,0.13444]
["bitfinex","BTCUSD",1755730439844,0.22893499,114870.0,114860.0,0.13975]
["bitfinex","BTCUSD",1755730440155,0.22893499,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730446440,0.21530314,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730446642,0.2289351,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730449114,0.02312183,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730449402,0.52312183,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730449634,0.64052383,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730449848,0.52312183,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730450431,0.51363196,114870.0,114860.0,0.13767]
["bitfinex","BTCUSD",1755730452870,0.13376075,114870.0,114850.0,0.13436]
["bitfinex","BTCUSD",1755730453081,0.617402,114860.0,114850.0,0.13436]
["bitfinex","BTCUSD",1755730453300,0.117402,114860.0,114850.0,0.13436]
["bitfinex","BTCUSD",1755730454097,0.117402,114860.0,114850.0,0.13759]
["bitfinex","BTCUSD",1755730455630,0.117402,114860.0,114850.0,0.13859]
["bitfinex","BTCUSD",1755730456579,0.117402,114860.0,114850.0,0.14058]
["bitfinex","BTCUSD",1755730460996,0.51599796,114880.0,114850.0,0.14058]
["bitfinex","BTCUSD",1755730461214,5.49716608,114870.0,114850.0,0.13735]
["bitfinex","BTCUSD",1755730461394,5.0027268,114870.0,114860.0,0.00323]
["bitfinex","BTCUSD",1755730464685,5.0027268,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730465518,5.0027268,114870.0,114860.0,0.00323]
["bitfinex","BTCUSD",1755730468221,5.0,114870.0,114860.0,0.00323]
["bitfinex","BTCUSD",1755730468425,5.00272678,114870.0,114860.0,0.00323]
["bitfinex","BTCUSD",1755730468628,5.01635889,114870.0,114860.0,0.00323]
["bitfinex","BTCUSD",1755730470019,5.01635889,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730471619,5.01635889,114870.0,114860.0,0.00323]
["bitfinex","BTCUSD",1755730472146,5.01635889,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730472565,0.01635889,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730472772,0.51635889,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730473075,5.51635889,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730473301,0.00272678,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730473476,0.01819312,114880.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730473620,5.0,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730473833,5.00272678,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730474066,0.00272678,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730474267,0.00272678,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730474463,0.00272673,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730475270,0.01819307,114880.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730475487,5.0,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730475689,5.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730475932,0.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730476129,0.5,114880.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730476286,5.04404088,114880.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730476497,5.0,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730476697,5.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730476900,0.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730477284,0.01635841,114880.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730477489,5.0,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730477757,5.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730477975,0.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730478293,0.00272673,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730478712,0.03298252,114880.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730478919,5.0,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730479136,5.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730479373,0.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730479582,0.03198252,114880.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730479792,5.0,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730480001,5.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730480206,0.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730480408,0.03198252,114880.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730480618,5.0,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730480831,5.00272673,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730481036,0.00272673,114870.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730481236,0.03198252,114880.0,114860.0,0.00522]
["bitfinex","BTCUSD",1755730481390,5.0,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730481596,5.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730481799,0.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730481996,0.03298252,114880.0,114860.0,0.00505]
["bitfinex","BTCUSD",1755730482200,5.0,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730482397,5.00272673,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730482702,0.02925579,114880.0,114860.0,0.00199]
["bitfinex","BTCUSD",1755730482914,5.0,114870.0,114860.0,0.00505]
["bitfinex","BTCUSD",1755730484209,4.821684,114870.0,114860.0,0.00505]
["bitfinex","BTCUSD",1755730484411,0.02925579,114880.0,114860.0,0.031241]
["bitfinex","BTCUSD",1755730484593,5.37614604,114880.0,114870.0,0.13428]
["bitfinex","BTCUSD",1755730484733,0.05446204,114880.0,114870.0,0.13734]
["bitfinex","BTCUSD",1755730484937,0.54083036,114880.0,114870.0,0.13734]
["bitfinex","BTCUSD",1755730485152,5.35638356,114880.0,114870.0,0.13734]
["bitfinex","BTCUSD",1755730485372,0.01835076,114880.0,114870.0,0.13734]
["bitfinex","BTCUSD",1755730485572,0.01835076,114880.0,114870.0,0.13711125]
["bitfinex","BTCUSD",1755730485573,0.51835076,114880.0,114870.0,0.13711125]
["bitfinex","BTCUSD",1755730485776,5.34003476,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730485997,0.01835076,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730486202,0.51835076,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730486400,5.34003476,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730486610,0.01935076,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730486803,0.51935076,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730487025,5.34003476,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730487227,0.01935076,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730487428,0.51935076,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730487690,5.34103476,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730487910,0.01935076,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730488120,0.51935076,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730488294,5.35466564,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730488521,0.03298164,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730488727,0.53298164,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730489023,5.35466564,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730489239,0.03298164,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730489415,0.53298164,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730489621,5.35466564,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730489821,0.03298164,114880.0,114870.0,0.13453511]
["bitfinex","BTCUSD",1755730490029,0.53298164,114880.0,114870.0,0.13453511]
["bitfinex","BTCUSD",1755730490227,5.35466564,114880.0,114870.0,0.13453511]
["bitfinex","BTCUSD",1755730490451,0.03298164,114880.0,114870.0,0.13453511]
["bitfinex","BTCUSD",1755730490653,0.53298164,114880.0,114870.0,0.13453511]
["bitfinex","BTCUSD",1755730490855,5.35466564,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730491029,0.03298164,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730491232,0.53298164,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730491468,0.53298164,114880.0,114870.0,0.13453511]
["bitfinex","BTCUSD",1755730492033,0.53298164,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730492869,0.53298148,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730493848,0.53298148,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730494075,0.5193506,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730494488,0.5193506,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730496876,0.5193506,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730497209,0.53298142,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730498289,0.53298142,114880.0,114870.0,0.13759511]
["bitfinex","BTCUSD",1755730498503,0.53298142,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730499618,0.03298142,114880.0,114870.0,0.13975511]
["bitfinex","BTCUSD",1755730500269,0.03298142,114880.0,114870.0,0.00570386]
["bitfinex","BTCUSD",1755730500500,0.53198142,114880.0,114870.0,0.00048386]
["bitfinex","BTCUSD",1755730500705,0.06058484,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730500919,4.88226884,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730501125,0.03198142,114880.0,114870.0,0.14070386]
["bitfinex","BTCUSD",1755730501326,0.03198142,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730501534,4.85366542,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730501754,4.85366544,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730502160,4.85366544,114880.0,114870.0,0.13854386]
["bitfinex","BTCUSD",1755730502361,4.85366544,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730503725,4.8934131,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730504244,4.8884131,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730506442,4.87478228,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730509603,4.88841295,114880.0,114870.0,0.13548386]
["bitfinex","BTCUSD",1755730511472,4.95694446,114880.0,114870.0,0.00048386]
["bitfinex","BTCUSD",1755730511597,4.97577918,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730512001,5.06264883,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730512419,4.97577918,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730512626,4.97677918,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730512843,4.97577918,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730513248,4.97677918,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730513447,4.97677942,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730513649,4.96314875,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730518693,4.97678012,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730520951,4.97678012,114880.0,114870.0,0.13924386]
["bitfinex","BTCUSD",1755730521493,4.9579454,114880.0,114870.0,0.13924386]
["bitfinex","BTCUSD",1755730522109,4.97676756,114880.0,114870.0,0.13924386]
["bitfinex","BTCUSD",1755730522741,4.97676756,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730523776,4.96313619,114880.0,114870.0,0.13608386]
["bitfinex","BTCUSD",1755730524422,4.96313619,114880.0,114860.0,0.00315995]
["bitfinex","BTCUSD",1755730524627,4.821684,114870.0,114860.0,0.13947995]
["bitfinex","BTCUSD",1755730524829,4.82441075,114870.0,114860.0,0.14100604]
["bitfinex","BTCUSD",1755730527692,4.82465075,114870.0,114860.0,0.14100604]
["bitfinex","BTCUSD",1755730527896,4.82465075,114870.0,114850.0,0.026193]
["bitfinex","BTCUSD",1755730528097,0.00296675,114870.0,114860.0,0.13624]
["bitfinex","BTCUSD",1755730528303,4.82465075,114870.0,114860.0,0.13624]
["bitfinex","BTCUSD",1755730528681,4.82465075,114870.0,114860.0,0.1394]
["bitfinex","BTCUSD",1755730529984,4.82465075,114870.0,114850.0,0.026193]
["bitfinex","BTCUSD",1755730529985,4.85325418,114870.0,114850.0,0.00316]
["bitfinex","BTCUSD",1755730530243,4.821684,114860.0,114850.0,0.00316]
["bitfinex","BTCUSD",1755730530370,4.821924,114860.0,114850.0,0.1394]
["bitfinex","BTCUSD",1755730530583,0.00024,114860.0,114850.0,0.1394]
["bitfinex","BTCUSD",1755730530802,0.50024,114860.0,114850.0,0.1394]
["bitfinex","BTCUSD",1755730531031,0.51387304,114860.0,114850.0,0.1394]
["bitfinex","BTCUSD",1755730534094,0.50024,114860.0,114850.0,0.1404]
["bitfinex","BTCUSD",1755730535170,0.05479942,114870.0,114850.0,0.1404]
["bitfinex","BTCUSD",1755730535390,5.135229,114860.0,114850.0,0.1404]
["bitfinex","BTCUSD",1755730535616,4.635229,114860.0,114850.0,0.1404]
["bitfinex","BTCUSD",1755730536506,4.68523139,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730536755,4.72529583,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730536961,4.75149483,114860.0,114850.0,0.13704]
["bitfinex","BTCUSD",1755730537153,4.75149483,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730538946,4.76512934,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730539226,4.76512934,114860.0,114840.0,0.13928]
["bitfinex","BTCUSD",1755730539418,4.635229,114850.0,114840.0,0.13928]
["bitfinex","BTCUSD",1755730539579,4.63795602,114850.0,114840.0,0.13928]
["bitfinex","BTCUSD",1755730540360,4.66415402,114850.0,114840.0,0.13928]
["bitfinex","BTCUSD",1755730540559,4.66415402,114850.0,114840.0,0.13604]
["bitfinex","BTCUSD",1755730540960,4.66415402,114850.0,114840.0,0.13704]
["bitfinex","BTCUSD",1755730541214,4.70272759,114850.0,114840.0,0.13704]
["bitfinex","BTCUSD",1755730542268,4.70272759,114850.0,114840.0,0.1402]
["bitfinex","BTCUSD",1755730544797,4.70272759,114850.0,114840.0,0.14222]
["bitfinex","BTCUSD",1755730544944,4.70000057,114850.0,114840.0,0.14222]
["bitfinex","BTCUSD",1755730545352,4.49152557,114850.0,114840.0,0.14222]
["bitfinex","BTCUSD",1755730548326,4.50515994,114850.0,114840.0,0.14222]
["bitfinex","BTCUSD",1755730550451,4.50788733,114850.0,114840.0,0.14222]
["bitfinex","BTCUSD",1755730551807,4.50788733,114850.0,114840.0,0.00618]
["bitfinex","BTCUSD",1755730553795,4.49425296,114850.0,114840.0,0.00618]
["bitfinex","BTCUSD",1755730559675,4.50788731,114850.0,114840.0,0.00618]
["bitfinex","BTCUSD",1755730561649,0.04255974,114850.0,114840.0,0.00618]
["bitfinex","BTCUSD",1755730561857,0.01363435,114850.0,114840.0,0.00835694]
["bitfinex","BTCUSD",1755730562064,0.01363435,114850.0,114840.0,0.01053388]
["bitfinex","BTCUSD",1755730562269,0.4372,114870.0,114840.0,0.01053388]
["bitfinex","BTCUSD",1755730562474,0.43992679,114870.0,114850.0,0.00316]
["bitfinex","BTCUSD",1755730562675,0.4535593,114870.0,114860.0,0.00202]
["bitfinex","BTCUSD",1755730563035,0.4535593,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730563444,0.45083251,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730563734,0.45183251,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730563894,0.45083251,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730565215,0.45183251,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730566436,0.4382,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730566847,0.45183201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730567259,0.01463201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730567445,0.51463201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730569022,0.51363201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730569507,0.51463201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730569697,0.51363201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730571841,0.01363201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730572247,0.51363201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730572470,4.94038601,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730572671,0.01363201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730572878,0.51363201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730573122,4.94038601,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730573299,0.01363201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730573644,0.51363201,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730573845,0.5,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730574026,4.926754,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730574229,4.426754,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730578556,4.44038522,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730578760,0.01363122,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730578962,0.51363122,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1755730580796,0.51363122,114870.0,114860.0,0.00316]
["bitfinex","BTCUSD",1755730583405,0.02802327,114880.0,114860.0,0.00316]
["bitfinex","BTCUSD",1755730583702,4.748615,114870.0,114860.0,0.00316]
["bitfinex","BTCUSD",1755730584001,4.248615,114870.0,114860.0,0.00316]
["bitfinex","BTCUSD",1755730585260,4.248615,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730586963,4.26224616,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730587194,0.01363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730587593,0.51363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730587787,4.76224616,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730587900,0.01363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730588097,0.51363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730588432,4.76224616,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730588633,0.01363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730588835,0.51363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730589193,4.76224616,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730589350,0.01363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730589727,0.51363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730589939,4.76224616,114870.0,114860.0,0.00316]
["bitfinex","BTCUSD",1755730590159,0.01363116,114870.0,114860.0,0.00316]
["bitfinex","BTCUSD",1755730590379,0.51363116,114870.0,114860.0,0.00316]
["bitfinex","BTCUSD",1755730591727,0.51363116,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730592714,0.51635778,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730593301,0.51635782,114870.0,114860.0,0.00316]
["bitfinex","BTCUSD",1755730593505,0.51635782,114870.0,114860.0,0.00526]
["bitfinex","BTCUSD",1755730594538,0.51635782,114870.0,114850.0,0.13965]
["bitfinex","BTCUSD",1755730594844,0.51635782,114870.0,114860.0,0.00527]
["bitfinex","BTCUSD",1755730597576,0.01363116,114870.0,114860.0,0.00527]
["bitfinex","BTCUSD",1755730598624,0.01363116,114870.0,114860.0,0.00627]
["bitfinex","BTCUSD",1755730599049,0.01363116,114870.0,114860.0,0.00844656]
["bitfinex","BTCUSD",1755730599242,0.01635776,114870.0,114860.0,0.00844656]
["bitfinex","BTCUSD",1755730599541,0.0027266,114870.0,114860.0,0.00844656]
["bitfinex","BTCUSD",1755730600279,0.56321605,114880.0,114860.0,0.00627]
["bitfinex","BTCUSD",1755730600490,0.58570538,114880.0,114860.0,0.00627]
["bitfinex","BTCUSD",1755730601527,0.58570538,114880.0,114860.0,0.00527]
["bitfinex","BTCUSD",1755730602266,0.58570538,114880.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730603425,0.58570538,114880.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730604288,0.08570538,114880.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730604493,0.05801,114880.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730604839,0.06687022,114880.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730605037,0.06687022,114880.0,114850.0,0.13648]
["bitfinex","BTCUSD",1755730605278,0.06687022,114880.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730605279,4.248615,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730605476,4.25134165,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730605679,0.00272665,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730605881,0.04438077,114880.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730606091,4.248615,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730606289,4.25134165,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730606529,0.00272665,114870.0,114850.0,0.14046]
["bitfinex","BTCUSD",1755730606720,0.04438077,114880.0,114850.0,0.14046]
["bitfinex","BTCUSD",1755730606875,4.248615,114870.0,114850.0,0.14046]
["bitfinex","BTCUSD",1755730607072,4.25134165,114870.0,114850.0,0.14046]
["bitfinex","BTCUSD",1755730607274,0.00272665,114870.0,114850.0,0.14046]
["bitfinex","BTCUSD",1755730607472,0.04438077,114880.0,114850.0,0.14046]
["bitfinex","BTCUSD",1755730607695,4.248615,114870.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730607898,4.25134169,114870.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730608064,0.00272669,114870.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730608262,0.5,114870.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730608466,4.75134169,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730608789,0.00272669,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730608993,0.50272669,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730609200,4.75134169,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730609400,0.00272669,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1755730609611,0.50272669,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1755730609804,4.75134169,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730609973,0.00272669,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730610169,0.5,114870.0,114850.0,0.13946]
["bitfinex","BTCUSD",1755730610457,4.25134169,114870.0,114850.0,0.14042]
["bitfinex","BTCUSD",1755730610651,4.248615,114860.0,114840.0,0.00298]
["bitfinex","BTCUSD",1755730610871,4.248615,114860.0,114840.0,0.14038]
["bitfinex","BTCUSD",1755730611075,4.248615,114870.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730611282,0.01363268,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730612352,0.05421827,114880.0,114850.0,0.001]
["bitfinex","BTCUSD",1755730612549,4.550261,114870.0,114850.0,0.00298]
["bitfinex","BTCUSD",1755730612740,4.06933657,114870.0,114850.0,0.00398]
["bitfinex","BTCUSD",1755730612906,4.050261,114860.0,114850.0,0.14138]
["bitfinex","BTCUSD",1755730613291,4.050261,114870.0,114850.0,0.14134]
["bitfinex","BTCUSD",1755730613505,4.05298781,114870.0,114850.0,0.14134]
["bitfinex","BTCUSD",1755730613713,4.050261,114860.0,114850.0,0.14134]
["bitfinex","BTCUSD",1755730614125,4.050261,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730614328,4.05298781,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730614535,4.050261,114860.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730615005,4.050261,114870.0,114850.0,0.14134]
["bitfinex","BTCUSD",1755730615272,4.05298781,114870.0,114850.0,0.14134]
["bitfinex","BTCUSD",1755730615503,4.050261,114860.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730616045,4.050261,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730616377,4.0754657,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730616587,4.050261,114860.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730616995,4.050261,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730617223,4.07546537,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730617496,4.050261,114860.0,114850.0,0.13736]
["bitfinex","BTCUSD",1755730617702,4.050261,114860.0,114850.0,0.13936]
["bitfinex","BTCUSD",1755730618204,0.01363235,114870.0,114850.0,0.14036]
["bitfinex","BTCUSD",1755730618414,4.56662016,114870.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730618610,0.01635916,114870.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730619732,0.01635916,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730621100,0.03270364,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730622978,0.03270355,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730623808,0.0190712,114870.0,114850.0,0.14034]
["bitfinex","BTCUSD",1755730624664,0.0190712,114870.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730624868,0.00272681,114870.0,114860.0,0.00298]
["bitfinex","BTCUSD",1755730625078,0.00272681,114870.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730625538,0.38957902,114880.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730625749,4.050261,114870.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730626059,4.05298781,114870.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730626266,0.01907012,114870.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730626399,0.00272681,114870.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730626824,0.01635854,114870.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730628427,0.01883228,114880.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730628643,4.550261,114870.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730628763,4.050261,114870.0,114860.0,0.00498]
["bitfinex","BTCUSD",1755730632638,4.050261,114870.0,114860.0,0.34498]
["bitfinex","BTCUSD",1755730639479,4.050261,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730649672,4.05298768,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730649852,0.00272668,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730650053,0.5,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730650212,4.55298768,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730650424,0.00272668,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730650739,0.5,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730650935,4.55298768,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730651142,0.00272668,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730651338,0.50272668,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730651545,4.55298768,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730651785,0.00272668,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730652065,0.5,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730652273,4.55298768,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730652477,0.04336698,114880.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730652834,4.550261,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730653043,4.05298771,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730653246,0.00272671,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730653524,0.50272671,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730653722,4.55298771,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730654018,0.00272671,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730654256,0.5,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730654456,4.55298771,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730654568,0.00272671,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730654772,0.5,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730655014,4.55298771,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730655212,0.00272671,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730655417,0.50272671,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730655695,4.550261,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730655876,4.0529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730656099,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730656335,4.5529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730656485,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730656649,0.5027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730656850,4.5529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730657107,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730657308,0.5027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730657521,4.5529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730657728,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730657885,0.5,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730658086,4.5529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730658293,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730658534,0.5,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730658733,4.5529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730658929,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730659134,0.5,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730659315,4.5529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730659535,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730659703,0.5027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730659904,4.5529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730660165,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730660298,0.5027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730660504,4.5529877,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730660715,0.0027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730660924,0.5027267,114870.0,114860.0,0.48166]
["bitfinex","BTCUSD",1755730661306,4.5529877,114870.0,114860.0,0.48122]
["bitfinex","BTCUSD",1755730661511,0.0027267,114870.0,114860.0,0.48122]
["bitfinex","BTCUSD",1755730661715,0.5,114870.0,114860.0,0.48122]
["bitfinex","BTCUSD",1755730661837,4.050261,114880.0,114860.0,0.48122]
["bitfinex","BTCUSD",1755730662047,4.09159476,114880.0,114860.0,0.48170438]
["bitfinex","BTCUSD",1755730662246,4.050261,114870.0,114860.0,0.48170438]
["bitfinex","BTCUSD",1755730665049,0.03592005,114880.0,114860.0,0.48170438]
["bitfinex","BTCUSD",1755730665260,0.33806127,114890.0,114870.0,0.00293]
["bitfinex","BTCUSD",1755730665461,4.050261,114880.0,114870.0,0.00293]
["bitfinex","BTCUSD",1755730665635,4.050261,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730666795,4.08569826,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730666968,0.03543726,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730667193,0.5,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730667398,4.550261,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730667604,4.050261,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730669732,3.854242,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730669949,0.03982246,114890.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730670151,4.354242,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730670362,3.854242,114880.0,114870.0,0.14113]
["bitfinex","BTCUSD",1755730671070,3.854242,114880.0,114870.0,0.14009]
["bitfinex","BTCUSD",1755730671618,3.854242,114880.0,114870.0,0.14213]
["bitfinex","BTCUSD",1755730671824,3.854242,114880.0,114870.0,0.00597]
["bitfinex","BTCUSD",1755730672026,3.854242,114880.0,114870.0,0.14189]
["bitfinex","BTCUSD",1755730672631,3.854242,114880.0,114870.0,0.13985]
["bitfinex","BTCUSD",1755730673351,3.854242,114880.0,114870.0,0.14189]
["bitfinex","BTCUSD",1755730673519,3.854242,114880.0,114870.0,0.13985]
["bitfinex","BTCUSD",1755730673720,3.85696846,114880.0,114870.0,0.14189]
["bitfinex","BTCUSD",1755730673921,0.00272646,114880.0,114870.0,0.14189]
["bitfinex","BTCUSD",1755730674154,0.06162292,114890.0,114870.0,0.14189]
["bitfinex","BTCUSD",1755730674351,3.854242,114880.0,114870.0,0.14189]
["bitfinex","BTCUSD",1755730675695,3.854242,114880.0,114870.0,0.00597]
["bitfinex","BTCUSD",1755730676129,3.854242,114880.0,114870.0,0.14217]
["bitfinex","BTCUSD",1755730681761,3.854242,114880.0,114870.0,0.1372]
["bitfinex","BTCUSD",1755730682258,3.854242,114880.0,114870.0,0.14013]
["bitfinex","BTCUSD",1755730683162,3.854242,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730683507,3.854242,114880.0,114870.0,0.14201]
["bitfinex","BTCUSD",1755730684544,3.854242,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730685984,3.854242,114880.0,114870.0,0.13704]
["bitfinex","BTCUSD",1755730686193,3.854242,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730689283,3.85696844,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730689455,0.00272644,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730689663,0.5,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730689877,4.35696844,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730690060,0.00272644,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730690238,0.50272644,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730690435,4.35696844,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730690684,0.00272644,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730690896,4.354242,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730691061,3.85696844,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730691430,0.00272644,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730691629,0.5,114880.0,114870.0,0.13997]
["bitfinex","BTCUSD",1755730691962,4.35696844,114880.0,114870.0,0.00393]
["bitfinex","BTCUSD",1755730692177,0.00272644,114880.0,114870.0,0.00393]
["bitfinex","BTCUSD",1755730692381,3.85696844,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1755730692551,3.87332003,114880.0,114870.0,0.1368]
["bitfinex","BTCUSD",1755730693094,3.85696844,114880.0,114870.0,0.1368]
["bitfinex","BTCUSD",1755730693299,3.8733195,114880.0,114870.0,0.1368]
["bitfinex","BTCUSD",1755730694433,3.85696844,114880.0,114870.0,0.1368]
["bitfinex","BTCUSD",1755730694634,3.87331887,114880.0,114870.0,0.1368]
["bitfinex","BTCUSD",1755730694832,3.85696844,114880.0,114870.0,0.1368]
["bitfinex","BTCUSD",1755730695201,3.87332189,114880.0,114870.0,0.1368]
["bitfinex","BTCUSD",1755730698957,3.64852289,114880.0,114870.0,0.1368]
["bitfinex","BTCUSD",1755730699797,3.64852289,114880.0,114870.0,0.1358]
["bitfinex","BTCUSD",1755730700004,3.68325462,114880.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730700214,3.68325462,114880.0,114860.0,0.13608438]
["bitfinex","BTCUSD",1755730700215,3.629443,114870.0,114860.0,0.13608438]
["bitfinex","BTCUSD",1755730700851,3.63216971,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730701126,0.01635841,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730701332,0.51635841,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730701539,4.16215138,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730701740,0.05890238,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730701951,0.55890238,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730702158,4.18834538,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730702363,0.05890238,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730702561,0.5,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730702793,4.129443,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730702966,3.629443,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730703382,3.63557419,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730703994,3.66176919,114870.0,114860.0,0.13612438]
["bitfinex","BTCUSD",1755730704290,3.69401271,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730704719,3.51531671,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730712034,3.51531671,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730712462,3.51531671,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730714906,3.51804353,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730715538,3.51531671,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730716152,3.51804355,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730716409,3.51531671,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730717774,3.51804352,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730728930,0.06729652,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730729102,0.56729652,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730729474,0.58092813,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730730217,0.60341921,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730730830,0.62226363,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730731034,0.60341921,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730731243,0.62226354,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730731441,0.62226366,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730731707,0.10341921,114870.0,114860.0,0.00561438]
["bitfinex","BTCUSD",1755730732152,0.10341921,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730732277,0.09728528,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730732479,0.10341923,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730732841,0.10341926,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730733044,0.59728528,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730733249,4.05416624,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730733383,0.08978763,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730733589,0.58978763,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730733918,4.04053463,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730734113,0.08978763,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730734323,0.58978763,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730734517,4.05051813,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730734717,0.08978775,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730735045,0.58365378,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730735193,4.04053476,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730735577,0.08978776,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730735774,0.58978776,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730736386,0.60863249,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730736585,0.58978776,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730736991,0.60863252,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730737408,0.58978788,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730737611,0.58365378,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730737994,0.58092812,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730738342,0.59728515,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730738499,0.58092812,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730739284,0.59728515,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730739606,0.60341914,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730739804,0.59728515,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730743323,0.58978783,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730743527,0.58365355,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730745138,0.58978785,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730745787,0.58706104,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730745994,0.58978784,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730746676,0.58978784,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730747240,0.60863304,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730747443,0.58978784,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730747849,0.5984195,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730748244,0.5984195,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730749154,0.5922852,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730750189,0.59841948,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730751373,0.5922852,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730751672,0.5984196,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730752003,0.56004489,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730753991,0.54641323,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730757452,0.56004485,114870.0,114860.0,0.00565438]
["bitfinex","BTCUSD",1755730762782,0.56004485,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730762997,0.57889052,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730763154,0.56004485,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730763572,0.5788908,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730763770,0.56004485,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730764099,0.55731805,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730764344,0.56004591,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730764544,0.57889163,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730764726,0.57889167,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730766089,0.56004595,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730766225,0.57889206,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730768241,0.56004595,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730769056,0.57889172,114870.0,114860.0,0.00362438]
["bitfinex","BTCUSD",1755730771341,0.57889172,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730772831,0.57889172,114870.0,114860.0,0.00366438]
["bitfinex","BTCUSD",1755730776781,0.57889122,114870.0,114860.0,0.00366438]
["bitfinex","BTCUSD",1755730777436,3.54708724,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730778875,3.54708724,114870.0,114860.0,0.00366438]
["bitfinex","BTCUSD",1755730780404,3.54708724,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730781653,3.54708724,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730782631,3.5470873,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730783209,3.5470873,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730785546,3.5470873,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730788774,3.54708267,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730791721,3.54708134,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730792355,3.54708169,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730792952,3.33081928,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730794367,3.36979788,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730794926,3.3445846,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730795155,3.36979772,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730795558,3.36979776,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730796311,3.36979776,114870.0,114860.0,0.00581438]
["bitfinex","BTCUSD",1755730796545,3.36979776,114870.0,114860.0,0.14097438]
["bitfinex","BTCUSD",1755730798031,3.3697977,114870.0,114860.0,0.14097438]
["bitfinex","BTCUSD",1755730800549,3.3697977,114870.0,114860.0,0.13883438]
["bitfinex","BTCUSD",1755730801501,3.38342949,114870.0,114860.0,0.13883438]
["bitfinex","BTCUSD",1755730801702,3.38342949,114870.0,114860.0,0.14097438]
["bitfinex","BTCUSD",1755730802303,3.3697977,114870.0,114860.0,0.14097438]
["bitfinex","BTCUSD",1755730803483,3.3697977,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730803602,3.3697977,114870.0,114860.0,0.13560438]
["bitfinex","BTCUSD",1755730803825,3.3697977,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730803826,3.46302365,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730804030,3.43696206,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730804232,3.77238792,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730804669,3.79738792,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730804958,3.81623445,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730805947,3.79988085,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730806222,3.64212949,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730806707,3.64512949,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730807650,3.51000949,114870.0,114860.0,0.00048438]
["bitfinex","BTCUSD",1755730807847,3.45879005,114870.0,114860.0,0.00367438]
["bitfinex","BTCUSD",1755730808271,3.44134103,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730808494,3.41784513,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730808928,3.41784418,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730809748,3.41784418,114870.0,114850.0,0.07039536]
["bitfinex","BTCUSD",1755730809897,0.10923818,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730810097,3.4115904,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730810306,3.43143693,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730810506,3.43043693,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730810928,3.43143693,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730811157,3.43043693,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730811697,3.43143693,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730812156,3.39245833,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730814118,3.37686558,114870.0,114860.0,0.00511]
["bitfinex","BTCUSD",1755730816774,3.37899558,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730817593,3.39262805,114870.0,114860.0,0.00214]
["bitfinex","BTCUSD",1755730818120,3.39565805,114870.0,114850.0,0.13556497]
["bitfinex","BTCUSD",1755730818331,3.308636,114860.0,114850.0,0.00048497]
["bitfinex","BTCUSD",1755730818560,0.04920748,114860.0,114850.0,0.00048497]
["bitfinex","BTCUSD",1755730818765,0.0303702,114860.0,114850.0,0.00048497]
["bitfinex","BTCUSD",1755730818967,0.5303702,114860.0,114850.0,0.00048497]
["bitfinex","BTCUSD",1755730819174,3.85481348,114860.0,114850.0,0.00048497]
["bitfinex","BTCUSD",1755730819375,0.0303702,114860.0,114850.0,0.00048497]
["bitfinex","BTCUSD",1755730819590,0.5303702,114860.0,114850.0,0.00048497]
["bitfinex","BTCUSD",1755730819795,3.111761,114860.0,114850.0,0.00048497]
["bitfinex","BTCUSD",1755730820124,3.113891,114860.0,114850.0,0.00345497]
["bitfinex","BTCUSD",1755730820324,0.20112791,114870.0,114850.0,0.00543497]
["bitfinex","BTCUSD",1755730820525,3.611761,114860.0,114850.0,0.00643497]
["bitfinex","BTCUSD",1755730820728,3.111761,114860.0,114850.0,0.00643497]
["bitfinex","BTCUSD",1755730821323,3.111761,114860.0,114850.0,0.00543497]
["bitfinex","BTCUSD",1755730821477,3.113891,114860.0,114850.0,0.00543497]
["bitfinex","BTCUSD",1755730821673,0.17490847,114870.0,114850.0,0.00543497]
["bitfinex","BTCUSD",1755730821879,3.111761,114860.0,114850.0,0.00543497]
["bitfinex","BTCUSD",1755730822108,3.111761,114860.0,114850.0,0.00325235]
["bitfinex","BTCUSD",1755730822311,3.111761,114860.0,114850.0,0.00425235]
["bitfinex","BTCUSD",1755730823495,3.111761,114860.0,114850.0,0.13833235]
["bitfinex","BTCUSD",1755730824340,3.111761,114860.0,114850.0,0.13933235]
["bitfinex","BTCUSD",1755730825850,0.026196,114870.0,114850.0,0.77689925]
["bitfinex","BTCUSD",1755730826037,0.05493513,114890.0,114860.0,0.63836015]
["bitfinex","BTCUSD",1755730826257,0.0622953,114890.0,114880.0,0.00198]
["bitfinex","BTCUSD",1755730826449,0.0622953,114890.0,114880.0,0.00495]
["bitfinex","BTCUSD",1755730827514,0.0622953,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730828407,0.10184738,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730829147,0.07592515,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730831386,0.07805515,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730831798,0.08078162,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730832000,0.07865162,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730832513,0.07592515,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730834303,0.5622953,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730834475,3.1740563,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730834622,0.0622953,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730837589,0.0759252,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730837770,0.5780552,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730837997,3.6898162,114890.0,114880.0,0.00595]
["bitfinex","BTCUSD",1755730838213,0.16492485,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1755730838453,3.19557273,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1755730838664,3.28044009,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1755730840181,3.45451964,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1755730840387,0.01744902,114880.0,114870.0,0.0018]
["bitfinex","BTCUSD",1755730840589,3.29451617,114880.0,114870.0,0.0018]
["bitfinex","BTCUSD",1755730840796,3.33951657,114880.0,114870.0,0.0018]
["bitfinex","BTCUSD",1755730841865,3.34051657,114880.0,114870.0,0.0018]
["bitfinex","BTCUSD",1755730842609,3.20551739,114880.0,114870.0,0.0018]
["bitfinex","BTCUSD",1755730843892,3.37961209,114880.0,114870.0,0.0018]
["bitfinex","BTCUSD",1755730844309,3.40310799,114880.0,114870.0,0.0018]
["bitfinex","BTCUSD",1755730845623,3.42810799,114880.0,114870.0,0.0018]
["bitfinex","BTCUSD",1755730846131,3.43681272,114880.0,114850.0,0.1228]
["bitfinex","BTCUSD",1755730846346,3.27298044,114870.0,114850.0,0.1228]
["bitfinex","BTCUSD",1755730846558,3.111761,114860.0,114850.0,0.1228]
["bitfinex","BTCUSD",1755730846765,3.13529415,114860.0,114850.0,0.1228]
["bitfinex","BTCUSD",1755730846938,2.97437486,114860.0,114850.0,0.1228]
["bitfinex","BTCUSD",1755730847146,2.95557824,114860.0,114850.0,0.1228]
["bitfinex","BTCUSD",1755730847275,2.96309756,114860.0,114830.0,0.20854804]
["bitfinex","BTCUSD",1755730847478,2.944727,114850.0,114830.0,0.209034]
["bitfinex","BTCUSD",1755730847693,2.941577,114840.0,114830.0,0.074034]
["bitfinex","BTCUSD",1755730847925,0.01678403,114860.0,114830.0,0.076014]
["bitfinex","BTCUSD",1755730848145,3.441577,114850.0,114830.0,0.076014]
["bitfinex","BTCUSD",1755730848363,2.941577,114850.0,114830.0,0.076014]
["bitfinex","BTCUSD",1755730848616,2.941577,114850.0,114830.0,0.078014]
["bitfinex","BTCUSD",1755730848827,2.941577,114850.0,114830.0,0.076014]
["bitfinex","BTCUSD",1755730849092,2.941577,114850.0,114840.0,0.00311]
["bitfinex","BTCUSD",1755730849327,2.943587,114850.0,114830.0,0.00359596]
["bitfinex","BTCUSD",1755730849551,0.00201,114850.0,114840.0,0.00509]
["bitfinex","BTCUSD",1755730849774,2.941577,114850.0,114840.0,0.00509]
["bitfinex","BTCUSD",1755730849985,2.943587,114850.0,114840.0,0.00509]
["bitfinex","BTCUSD",1755730850822,2.943587,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730851781,2.941577,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730853496,2.942327,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730858210,2.942327,114850.0,114840.0,0.00298]
["bitfinex","BTCUSD",1755730859883,2.942327,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730860142,2.945477,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730862569,2.942327,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730863586,2.942327,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730864166,2.942327,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730864384,2.96033786,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730864605,2.941577,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730864983,2.943587,114850.0,114840.0,0.00298]
["bitfinex","BTCUSD",1755730865185,2.943587,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730865666,2.941577,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1755730868071,2.946717,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730868235,2.96917269,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730868441,3.01417713,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730869070,2.99068123,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730869299,3.01417713,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730870333,3.14921713,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755730871652,3.14921713,114850.0,114830.0,0.13548596]
["bitfinex","BTCUSD",1755730871918,2.941577,114840.0,114830.0,0.13548596]
["bitfinex","BTCUSD",1755730872160,2.98755123,114840.0,114830.0,0.13748596]
["bitfinex","BTCUSD",1755730872642,3.00118658,114840.0,114830.0,0.13748596]
["bitfinex","BTCUSD",1755730873120,3.00118658,114840.0,114830.0,0.14047596]
["bitfinex","BTCUSD",1755730873358,3.00118658,114840.0,114830.0,0.13748596]
["bitfinex","BTCUSD",1755730873779,3.00118658,114840.0,114830.0,0.13848596]
["bitfinex","BTCUSD",1755730875218,3.00118658,114840.0,114830.0,0.14147596]
["bitfinex","BTCUSD",1755730875624,3.00118658,114840.0,114830.0,0.13848596]
["bitfinex","BTCUSD",1755730875847,3.00118658,114840.0,114830.0,0.13648596]
["bitfinex","BTCUSD",1755730876418,3.02770248,114840.0,114830.0,0.00148596]
["bitfinex","BTCUSD",1755730877973,3.01406713,114840.0,114830.0,0.00148596]
["bitfinex","BTCUSD",1755730878172,3.03151615,114840.0,114830.0,0.00148596]
["bitfinex","BTCUSD",1755730878881,3.03153607,114840.0,114830.0,0.00148596]
["bitfinex","BTCUSD",1755730879310,3.38122394,114840.0,114830.0,0.00148596]
["bitfinex","BTCUSD",1755730879562,3.41539319,114840.0,114830.0,0.00148596]
["bitfinex","BTCUSD",1755730879794,3.26155087,114840.0,114830.0,0.00148596]
["bitfinex","BTCUSD",1755730880027,3.28775687,114840.0,114830.0,0.00148596]
["bitfinex","BTCUSD",1755730880705,3.28775687,114840.0,114830.0,0.00048596]
["bitfinex","BTCUSD",1755730882150,3.25631116,114840.0,114830.0,0.00048596]
["bitfinex","BTCUSD",1755730882366,3.26146426,114840.0,114830.0,0.00048596]
["bitfinex","BTCUSD",1755730883725,0.01744902,114830.0,114800.0,0.43451596]
["bitfinex","BTCUSD",1755730884020,0.5,114820.0,114800.0,0.43500252]
["bitfinex","BTCUSD",1755730884233,0.5,114810.0,114800.0,0.13552656]
["bitfinex","BTCUSD",1755730884450,2.9603919,114810.0,114800.0,0.13752656]
["bitfinex","BTCUSD",1755730884671,0.0188149,114810.0,114800.0,0.13752656]
["bitfinex","BTCUSD",1755730884885,0.51363797,114810.0,114800.0,0.13752656]
["bitfinex","BTCUSD",1755730885096,3.47402987,114810.0,114800.0,0.13752656]
["bitfinex","BTCUSD",1755730885304,0.03245287,114810.0,114800.0,0.13752656]
["bitfinex","BTCUSD",1755730885477,0.51363797,114810.0,114800.0,0.13752656]
["bitfinex","BTCUSD",1755730885693,3.47402987,114810.0,114800.0,0.14051656]
["bitfinex","BTCUSD",1755730885887,0.03245287,114810.0,114800.0,0.14051656]
["bitfinex","BTCUSD",1755730886091,0.01363797,114810.0,114800.0,0.14151656]
["bitfinex","BTCUSD",1755730886414,0.01363797,114810.0,114800.0,0.14051656]
["bitfinex","BTCUSD",1755730886415,0.51363797,114810.0,114800.0,0.14051656]
["bitfinex","BTCUSD",1755730886672,3.45521497,114810.0,114800.0,0.14051656]
["bitfinex","BTCUSD",1755730886877,0.01363797,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730887319,0.51363797,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730887518,3.45521497,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730887728,0.01363797,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730888154,0.51363797,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730888558,0.01363797,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730888762,0.51363797,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730888966,0.54384692,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730889172,0.04384692,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730889423,0.54384692,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730889652,3.48542392,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730889852,0.04384692,114810.0,114800.0,0.14251656]
["bitfinex","BTCUSD",1755730890057,0.04384692,114810.0,114800.0,0.00747656]
["bitfinex","BTCUSD",1755730890267,0.54384692,114810.0,114800.0,0.00747656]
["bitfinex","BTCUSD",1755730890504,3.48752392,114810.0,114800.0,0.14259656]
["bitfinex","BTCUSD",1755730890711,0.04594692,114810.0,114800.0,0.13760656]
["bitfinex","BTCUSD",1755730890918,0.54594692,114810.0,114800.0,0.13960656]
["bitfinex","BTCUSD",1755730891134,3.48752392,114810.0,114800.0,0.14259656]
["bitfinex","BTCUSD",1755730891337,0.04594692,114810.0,114800.0,0.14259656]
["bitfinex","BTCUSD",1755730891540,0.54384692,114810.0,114800.0,0.14259656]
["bitfinex","BTCUSD",1755730891752,3.48542392,114810.0,114800.0,0.14259656]
["bitfinex","BTCUSD",1755730891958,0.04384692,114810.0,114800.0,0.14259656]
["bitfinex","BTCUSD",1755730904065,0.04384692,114810.0,114800.0,0.77786228]
["bitfinex","BTCUSD",1755730904490,0.04384692,114810.0,114800.0,0.48259656]
["bitfinex","BTCUSD",1755730905109,0.04384692,114810.0,114800.0,0.77786228]
["bitfinex","BTCUSD",1755730905533,0.04384692,114810.0,114800.0,0.48259656]
["bitfinex","BTCUSD",1755730909381,0.07043804,114820.0,114800.0,0.48259656]
["bitfinex","BTCUSD",1755730909601,0.07043804,114820.0,114800.0,0.47960656]
["bitfinex","BTCUSD",1755730909753,0.07043804,114820.0,114810.0,0.00316]
["bitfinex","BTCUSD",1755730910107,0.07043804,114820.0,114810.0,0.0052]
["bitfinex","BTCUSD",1755730910309,0.09622482,114820.0,114810.0,0.0052]
["bitfinex","BTCUSD",1755730911188,0.09831482,114820.0,114810.0,0.0052]
["bitfinex","BTCUSD",1755730911630,0.09622482,114820.0,114810.0,0.0052]
["bitfinex","BTCUSD",1755730913244,0.09622482,114820.0,114810.0,0.0062]
["bitfinex","BTCUSD",1755730913581,0.09831482,114820.0,114810.0,0.0062]
["bitfinex","BTCUSD",1755730913918,0.09831482,114820.0,114810.0,0.00304]
["bitfinex","BTCUSD",1755730914108,0.09831482,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730917703,0.10129482,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730917906,0.10129482,114820.0,114810.0,0.13608]
["bitfinex","BTCUSD",1755730922319,0.03085678,114820.0,114810.0,0.13608]
["bitfinex","BTCUSD",1755730922801,0.02787678,114820.0,114810.0,0.13608]
["bitfinex","BTCUSD",1755730924091,0.02787678,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730924294,0.02787678,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730925711,0.03085678,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730927203,0.03085678,114820.0,114810.0,0.13808]
["bitfinex","BTCUSD",1755730927204,0.02787678,114820.0,114810.0,0.13808]
["bitfinex","BTCUSD",1755730927409,0.02787678,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730927978,0.02578678,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730928436,0.08407491,114830.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730928613,2.88387,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730928837,2.88387,114820.0,114810.0,0.13808]
["bitfinex","BTCUSD",1755730929280,2.88387,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730929903,2.88596,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730930124,0.00209,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730930532,0.02743631,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730930946,0.00209,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730934344,0.02844301,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730934558,0.00209,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730934974,0.08705491,114830.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730935178,2.88387,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730937086,2.9102721,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730937249,0.0264021,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730937455,0.08407491,114830.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730937626,2.88472,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730937833,0.00085,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730938259,0.08703491,114830.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730938461,2.88387,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730939076,2.637108,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730939270,0.0253763,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730939490,0.08407491,114830.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730939857,2.637108,114820.0,114810.0,0.14036208]
["bitfinex","BTCUSD",1755730940506,2.637108,114820.0,114810.0,0.14241751]
["bitfinex","BTCUSD",1755730940994,2.66344549,114820.0,114810.0,0.14241751]
["bitfinex","BTCUSD",1755730941204,0.02633749,114820.0,114810.0,0.14241751]
["bitfinex","BTCUSD",1755730941486,0.5,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730941690,3.137108,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730941921,2.637108,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730942094,0.08407491,114830.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730942327,2.627108,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730943709,2.65279177,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730943975,0.02568377,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730944124,0.52568377,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730944446,3.127108,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730944633,2.65248946,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730944826,0.02538146,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730945027,0.5,114820.0,114810.0,0.14341751]
["bitfinex","BTCUSD",1755730945228,3.127108,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730945464,2.627108,114820.0,114810.0,0.14124]
["bitfinex","BTCUSD",1755730945920,2.629218,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730946193,2.632198,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730946468,2.65750711,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730947163,2.68000779,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730949266,2.71724617,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730950504,2.69839511,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730951629,2.69839093,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730951999,2.71722644,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730952896,2.71722644,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730953097,2.71722644,114820.0,114810.0,0.13604]
["bitfinex","BTCUSD",1755730953293,2.71722644,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730954103,2.73086473,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730954611,2.73084974,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730954790,2.71721145,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730955440,2.73466047,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730955782,3.09363288,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730956387,3.07009615,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730957235,3.09631559,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730957430,3.10995513,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730957658,3.10994754,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730958061,3.19681719,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730958625,3.10994754,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730959351,3.13494754,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730959613,3.15848427,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755730960702,3.15848427,114820.0,114800.0,0.00048656]
["bitfinex","BTCUSD",1755730960703,0.01744902,114810.0,114800.0,0.00048656]
["bitfinex","BTCUSD",1755730960913,2.69078041,114810.0,114800.0,0.00048656]
["bitfinex","BTCUSD",1755730961115,2.70961592,114810.0,114800.0,0.00048656]
["bitfinex","BTCUSD",1755730961528,2.73582692,114810.0,114800.0,0.00048656]
["bitfinex","BTCUSD",1755730963067,2.87086692,114810.0,114800.0,0.00148656]
["bitfinex","BTCUSD",1755730963211,2.87086692,114810.0,114790.0,0.09252656]
["bitfinex","BTCUSD",1755730963414,2.627108,114800.0,114790.0,0.09252656]
["bitfinex","BTCUSD",1755730963729,2.629268,114800.0,114790.0,0.09466656]
["bitfinex","BTCUSD",1755730963906,2.627108,114800.0,114790.0,0.09773656]
["bitfinex","BTCUSD",1755730964093,2.64074822,114800.0,114790.0,0.09773656]
["bitfinex","BTCUSD",1755730964718,2.64074822,114800.0,114790.0,0.09973656]
["bitfinex","BTCUSD",1755730970542,2.64127822,114800.0,114790.0,0.09973656]
["bitfinex","BTCUSD",1755730970829,2.64127822,114800.0,114790.0,0.09452656]
["bitfinex","BTCUSD",1755730971168,2.64127822,114800.0,114790.0,0.09973656]
["bitfinex","BTCUSD",1755730971424,2.64074822,114800.0,114790.0,0.09973656]
["bitfinex","BTCUSD",1755730973165,2.64290822,114800.0,114790.0,0.09973656]
["bitfinex","BTCUSD",1755730973370,2.64074822,114800.0,114790.0,0.09973656]
["bitfinex","BTCUSD",1755730974564,2.64290822,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730976418,2.64290822,114800.0,114790.0,0.00414]
["bitfinex","BTCUSD",1755730978021,2.66304244,114800.0,114790.0,0.00414]
["bitfinex","BTCUSD",1755730978392,2.6793776,114800.0,114790.0,0.00414]
["bitfinex","BTCUSD",1755730979218,2.49370661,114800.0,114790.0,0.00414]
["bitfinex","BTCUSD",1755730979604,2.49370736,114800.0,114790.0,0.00414]
["bitfinex","BTCUSD",1755730980175,2.47970186,114800.0,114790.0,0.00414]
["bitfinex","BTCUSD",1755730980375,2.47970186,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730982110,2.47754186,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730982314,2.45507422,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730982490,2.47755556,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730982705,0.03612156,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730982906,0.51364022,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730983115,2.95507422,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730983329,0.01364022,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730983528,0.51364022,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730983749,2.97142349,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730983950,0.02998949,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730984208,0.52998949,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730984413,2.97142349,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730984653,0.02998949,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730984890,0.52998949,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730985090,2.97142349,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730985301,0.03612499,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730985532,2.97755899,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730985765,0.03612499,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730985969,2.97755899,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730986182,0.03612499,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730986357,0.53612499,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730986568,2.97755899,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730986771,0.03612499,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730986970,0.53612499,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730987139,2.97755899,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730987327,0.03612499,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730987527,0.53613688,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730987724,2.96393066,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730987970,0.01636116,114800.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730988217,0.00048383,114810.0,114790.0,0.00721]
["bitfinex","BTCUSD",1755730988472,0.00048383,114810.0,114800.0,0.13807]
["bitfinex","BTCUSD",1755730988710,0.02297692,114810.0,114800.0,0.14021]
["bitfinex","BTCUSD",1755730990037,0.02513692,114810.0,114800.0,0.14021]
["bitfinex","BTCUSD",1755730990267,0.01900244,114810.0,114800.0,0.14021]
["bitfinex","BTCUSD",1755730990487,0.02513357,114810.0,114800.0,0.14021]
["bitfinex","BTCUSD",1755730990947,0.03877257,114810.0,114800.0,0.14021]
["bitfinex","BTCUSD",1755730992068,0.5,114800.0,114790.0,0.13811]
["bitfinex","BTCUSD",1755730992287,2.441434,114800.0,114790.0,0.14013]
["bitfinex","BTCUSD",1755730994163,2.441434,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731000341,2.441964,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731000582,0.00053,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731001272,0.01416908,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731001541,0.51416908,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731001790,2.95560308,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731002032,0.01416908,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731002275,0.51416908,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731002492,2.95560308,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731002715,0.01416908,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731002996,2.95560308,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731003277,0.01416908,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731003495,0.51416908,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731003761,2.95560308,114800.0,114790.0,0.14113]
["bitfinex","BTCUSD",1755731004028,0.01416908,114800.0,114790.0,0.00613]
["bitfinex","BTCUSD",1755731004291,0.51416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731004518,2.95560308,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731004736,0.01416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731004929,0.51416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731005161,2.95560308,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731005296,0.01416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731005518,0.51416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731005752,2.95560308,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731005951,0.01416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731006156,0.51416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731006396,2.95560308,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731006603,0.01416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731006805,0.51416908,114800.0,114790.0,0.14109]
["bitfinex","BTCUSD",1755731007892,0.51416908,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755731008076,0.51416908,114800.0,114790.0,0.13592]
["bitfinex","BTCUSD",1755731008077,0.51728908,114800.0,114790.0,0.13592]
["bitfinex","BTCUSD",1755731008233,0.51728908,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755731009455,2.45872308,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755731009673,2.48659286,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755731009877,2.52180009,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755731011090,2.52180009,114800.0,114780.0,0.13492]
["bitfinex","BTCUSD",1755731011302,2.441434,114790.0,114780.0,0.13492]
["bitfinex","BTCUSD",1755731011494,2.446524,114790.0,114770.0,0.13803]
["bitfinex","BTCUSD",1755731011690,0.00509,114790.0,114770.0,0.13803]
["bitfinex","BTCUSD",1755731011920,0.50509,114790.0,114770.0,0.13803]
["bitfinex","BTCUSD",1755731012051,2.946524,114790.0,114770.0,0.13803]
["bitfinex","BTCUSD",1755731012262,0.00509,114790.0,114770.0,0.13803]
["bitfinex","BTCUSD",1755731012468,0.50509,114790.0,114770.0,0.13803]
["bitfinex","BTCUSD",1755731012904,0.52682538,114790.0,114770.0,0.00311]
["bitfinex","BTCUSD",1755731013108,0.52682538,114790.0,114770.0,0.13803]
["bitfinex","BTCUSD",1755731014101,0.52682538,114790.0,114770.0,0.13903]
["bitfinex","BTCUSD",1755731015033,0.50509,114790.0,114770.0,0.13903]
["bitfinex","BTCUSD",1755731017630,0.52682538,114790.0,114770.0,0.13903]
["bitfinex","BTCUSD",1755731019138,0.52682538,114790.0,114770.0,0.13592]
["bitfinex","BTCUSD",1755731021318,0.52682538,114790.0,114770.0,0.13917]
["bitfinex","BTCUSD",1755731022781,0.50509,114790.0,114770.0,0.13917]
["bitfinex","BTCUSD",1755731022989,0.50509,114790.0,114770.0,0.13592]
["bitfinex","BTCUSD",1755731023860,0.54507287,114790.0,114770.0,0.13592]
["bitfinex","BTCUSD",1755731024218,0.56680825,114790.0,114770.0,0.13592]
["bitfinex","BTCUSD",1755731025298,0.56680825,114790.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731025614,0.56680825,114790.0,114770.0,0.13588]
["bitfinex","BTCUSD",1755731026093,0.56680825,114790.0,114770.0,0.13913]
["bitfinex","BTCUSD",1755731026281,0.56680825,114790.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731026282,2.441434,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731026484,2.446544,114780.0,114770.0,0.13588]
["bitfinex","BTCUSD",1755731026684,0.00511,114780.0,114770.0,0.13588]
["bitfinex","BTCUSD",1755731026893,0.00511,114780.0,114770.0,0.13488]
["bitfinex","BTCUSD",1755731027099,0.01875179,114780.0,114770.0,0.13488]
["bitfinex","BTCUSD",1755731027278,0.51580179,114780.0,114770.0,0.13488]
["bitfinex","BTCUSD",1755731027689,0.51580179,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731030479,2.46018579,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731030692,2.48192117,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731031116,2.46827938,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731033293,2.60315938,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731033531,2.6206084,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731033719,2.67555622,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731033943,2.67554591,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1755731035010,2.67554591,114780.0,114750.0,0.13853]
["bitfinex","BTCUSD",1755731035223,2.46469805,114770.0,114750.0,0.13853]
["bitfinex","BTCUSD",1755731035434,2.441434,114760.0,114750.0,0.13853]
["bitfinex","BTCUSD",1755731035643,2.46469805,114760.0,114750.0,0.14054]
["bitfinex","BTCUSD",1755731035853,0.02326405,114760.0,114750.0,0.14054]
["bitfinex","BTCUSD",1755731036295,0.03690797,114760.0,114750.0,0.14054]
["bitfinex","BTCUSD",1755731036502,0.0373915,114760.0,114750.0,0.14054]
["bitfinex","BTCUSD",1755731037063,0.0373915,114760.0,114750.0,0.14154]
["bitfinex","BTCUSD",1755731037384,0.0373915,114760.0,114750.0,0.14054]
["bitfinex","BTCUSD",1755731037684,0.0373915,114760.0,114750.0,0.14354]
["bitfinex","BTCUSD",1755731038090,0.0373915,114760.0,114750.0,0.00866]
["bitfinex","BTCUSD",1755731038649,0.07610915,114760.0,114750.0,0.00866]
["bitfinex","BTCUSD",1755731038859,0.57610915,114760.0,114750.0,0.00866]
["bitfinex","BTCUSD",1755731039060,3.01754315,114760.0,114750.0,0.00866]
["bitfinex","BTCUSD",1755731039280,0.07610915,114760.0,114750.0,0.00866]
["bitfinex","BTCUSD",1755731039480,0.57610915,114760.0,114750.0,0.00866]
["bitfinex","BTCUSD",1755731039725,3.01754315,114760.0,114750.0,0.00866]
["bitfinex","BTCUSD",1755731039896,0.07691915,114760.0,114750.0,0.00541]
["bitfinex","BTCUSD",1755731040102,0.07691915,114760.0,114750.0,0.0034]
["bitfinex","BTCUSD",1755731040103,0.57691915,114760.0,114750.0,0.0034]
["bitfinex","BTCUSD",1755731040307,2.52128315,114760.0,114750.0,0.0034]
["bitfinex","BTCUSD",1755731040677,2.51835315,114760.0,114750.0,0.0034]
["bitfinex","BTCUSD",1755731040876,2.52128315,114760.0,114750.0,0.0034]
["bitfinex","BTCUSD",1755731041403,2.52128315,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1755731042008,2.52128315,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1755731042231,2.4825655,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1755731042473,2.6174455,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1755731044477,2.6174455,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1755731045701,2.61163047,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1755731045926,2.63627784,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1755731047995,2.62263392,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1755731048803,2.61970392,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731049749,2.63334862,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731050308,2.63253862,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731051422,2.59040223,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731051683,2.45556223,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731052263,2.47186946,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731052685,2.45556223,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731054099,0.01412823,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731054305,0.51412823,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731054480,2.95556223,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731054686,0.01412823,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731054890,0.51412823,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731055107,2.94191753,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731055309,0.00048353,114760.0,114750.0,0.00566]
["bitfinex","BTCUSD",1755731055510,2.94191753,114760.0,114750.0,0.00783864]
["bitfinex","BTCUSD",1755731055739,0.00048353,114760.0,114750.0,0.00783864]
["bitfinex","BTCUSD",1755731055943,0.50048353,114760.0,114750.0,0.00783864]
["bitfinex","BTCUSD",1755731056146,2.94191753,114760.0,114750.0,0.00783864]
["bitfinex","BTCUSD",1755731056385,0.00048353,114760.0,114750.0,0.00783864]
["bitfinex","BTCUSD",1755731056587,0.50048353,114760.0,114750.0,0.00783864]
["bitfinex","BTCUSD",1755731056793,2.94191753,114760.0,114750.0,0.00783864]
["bitfinex","BTCUSD",1755731056999,0.00048353,114760.0,114750.0,0.00783864]
["bitfinex","BTCUSD",1755731057201,0.00048353,114760.0,114750.0,0.01001728]
["bitfinex","BTCUSD",1755731057407,0.5,114770.0,114750.0,0.01001728]
["bitfinex","BTCUSD",1755731057642,2.441434,114770.0,114750.0,0.00785144]
["bitfinex","BTCUSD",1755731057845,0.13484,114780.0,114760.0,0.00296]
["bitfinex","BTCUSD",1755731058041,0.15729416,114780.0,114770.0,0.00216]
["bitfinex","BTCUSD",1755731058198,0.02245416,114780.0,114770.0,0.00216]
["bitfinex","BTCUSD",1755731058401,0.03609696,114780.0,114770.0,0.00512]
["bitfinex","BTCUSD",1755731059055,0.0299731,114780.0,114770.0,0.00512]
["bitfinex","BTCUSD",1755731059255,0.0309731,114780.0,114770.0,0.00512]
["bitfinex","BTCUSD",1755731059459,0.0146428,114780.0,114770.0,0.00512]
["bitfinex","BTCUSD",1755731060249,0.0160928,114780.0,114770.0,0.00512]
["bitfinex","BTCUSD",1755731060451,0.5160928,114780.0,114770.0,0.00512]
["bitfinex","BTCUSD",1755731060637,0.03243247,114780.0,114770.0,0.00512]
["bitfinex","BTCUSD",1755731060841,2.47386647,114780.0,114760.0,0.00296]
["bitfinex","BTCUSD",1755731061050,2.441434,114770.0,114750.0,0.00344416]
["bitfinex","BTCUSD",1755731061245,2.576274,114770.0,114750.0,0.00344416]
["bitfinex","BTCUSD",1755731061616,0.13484,114770.0,114750.0,0.00344416]
["bitfinex","BTCUSD",1755731061845,0.15948737,114770.0,114750.0,0.00344416]
["bitfinex","BTCUSD",1755731062346,0.02464737,114760.0,114750.0,0.00344416]
["bitfinex","BTCUSD",1755731062572,0.02464737,114760.0,114750.0,0.00560416]
["bitfinex","BTCUSD",1755731062801,0.02464737,114760.0,114750.0,0.01060416]
["bitfinex","BTCUSD",1755731063647,0.02464737,114760.0,114750.0,0.01160416]
["bitfinex","BTCUSD",1755731064124,0.02464737,114760.0,114750.0,0.01060416]
["bitfinex","BTCUSD",1755731064292,0.02464737,114760.0,114750.0,0.01360416]
["bitfinex","BTCUSD",1755731064498,0.02464737,114760.0,114750.0,0.35360416]
["bitfinex","BTCUSD",1755731065332,0.02609737,114760.0,114750.0,0.35360416]
["bitfinex","BTCUSD",1755731065511,0.02609737,114760.0,114750.0,0.34848416]
["bitfinex","BTCUSD",1755731066073,0.02609737,114760.0,114750.0,0.35144416]
["bitfinex","BTCUSD",1755731066300,0.02609737,114760.0,114750.0,0.01144416]
["bitfinex","BTCUSD",1755731066679,0.02609737,114760.0,114750.0,0.00844416]
["bitfinex","BTCUSD",1755731067067,0.02609737,114760.0,114750.0,0.00944416]
["bitfinex","BTCUSD",1755731067269,0.02609737,114760.0,114750.0,0.00844416]
["bitfinex","BTCUSD",1755731067471,0.02609737,114760.0,114750.0,0.00944416]
["bitfinex","BTCUSD",1755731067954,0.03974142,114760.0,114750.0,0.00944416]
["bitfinex","BTCUSD",1755731068518,0.03974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731069542,0.53974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731069933,0.03974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731070390,2.98117542,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731070597,0.03974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731071183,0.53974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731071385,2.98117542,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731071656,0.03974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731072318,0.53974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731072516,2.98117542,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731072773,0.03974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731073369,0.53974142,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731073568,2.98117542,114760.0,114750.0,0.00944416]
["bitfinex","BTCUSD",1755731073788,0.03974142,114760.0,114750.0,0.01160416]
["bitfinex","BTCUSD",1755731074187,0.03829142,114760.0,114750.0,0.01160416]
["bitfinex","BTCUSD",1755731074425,0.03974142,114760.0,114750.0,0.00944416]
["bitfinex","BTCUSD",1755731074539,0.52609737,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731074740,2.96753137,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731074944,0.02609737,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731075182,0.52609737,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731078115,0.53974168,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731079723,0.51509431,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731079925,0.53974168,114760.0,114750.0,0.00648416]
["bitfinex","BTCUSD",1755731080133,0.53974168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731080370,0.03829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731080576,0.53829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731080793,2.78042668,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731080996,0.03829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731081219,0.53829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731081426,2.78042668,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731081626,0.03829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731081831,0.53829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731082040,2.78042668,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731082240,0.03829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731082476,0.53829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731082672,2.78042668,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731082832,0.03829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731083051,0.53829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731083238,2.78042668,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731083440,0.01364431,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731083673,2.78042668,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731084035,0.03829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731084241,0.53829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731085295,0.53829168,114760.0,114750.0,0.00844416]
["bitfinex","BTCUSD",1755731088384,0.53829168,114760.0,114750.0,0.00548416]
["bitfinex","BTCUSD",1755731089309,0.53829168,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731091374,0.55464226,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731093248,0.56077687,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731093869,0.5361295,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731094254,0.56077687,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731095250,2.47393316,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731095686,2.47742916,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731096091,2.47129455,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731096273,2.4637879,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731099651,2.47743404,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731100877,2.47743404,114760.0,114750.0,0.00268644]
["bitfinex","BTCUSD",1755731101080,2.47743404,114760.0,114750.0,0.00564644]
["bitfinex","BTCUSD",1755731102138,2.47743504,114760.0,114750.0,0.00564644]
["bitfinex","BTCUSD",1755731102355,2.4637889,114760.0,114750.0,0.00564644]
["bitfinex","BTCUSD",1755731103113,2.55065855,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731104022,2.4637889,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731104242,2.47743476,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731105066,2.99171151,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731105688,3.02309413,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731106097,3.00944827,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731106305,2.97806565,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731106739,3.0649353,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731107191,3.0899353,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731107394,3.11715474,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731107548,3.12980186,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731107954,3.13080186,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731108111,3.12980186,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731108520,3.13180186,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731109455,3.14433221,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731109661,3.16315856,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731110622,3.07628891,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731111447,3.04490629,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731112914,3.07628891,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731114886,3.06264179,114760.0,114750.0,0.00059644]
["bitfinex","BTCUSD",1755731117242,0.55674095,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1755731117455,3.05054914,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731117662,3.12329843,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731117877,3.08193176,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731118094,3.08550176,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731119022,3.06200172,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731119641,3.07565077,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731119862,3.16352042,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731120067,3.14616984,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731120281,3.16346537,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731120527,3.66346537,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731121517,3.57659572,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731123321,3.86962145,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731124497,3.8854074,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731125015,3.9030957,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731125674,3.90309566,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731125925,3.95182853,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731126336,3.92050208,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731126558,3.90310652,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731126765,3.90310652,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731127192,3.87176921,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731127833,3.73708921,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731128042,3.67121784,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731128641,3.84550977,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731129071,3.93237942,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731129285,3.93239539,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731129491,3.84552574,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731129739,3.85917468,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731130387,3.68488275,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731131439,3.85917468,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731132432,3.85917468,114750.0,114740.0,0.00405353]
["bitfinex","BTCUSD",1755731132644,3.85917468,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731133051,3.85917468,114750.0,114740.0,0.00405353]
["bitfinex","BTCUSD",1755731133696,3.88539412,114750.0,114740.0,0.00405353]
["bitfinex","BTCUSD",1755731134844,3.88539412,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731135371,3.88541227,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731135577,3.97228873,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731135773,3.94980275,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731136010,3.97228873,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731139560,3.97228873,114750.0,114740.0,0.00405353]
["bitfinex","BTCUSD",1755731139792,3.72455964,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731139996,3.85919964,114750.0,114740.0,0.00600353]
["bitfinex","BTCUSD",1755731142353,3.85919964,114750.0,114740.0,0.00405353]
["bitfinex","BTCUSD",1755731143301,3.85919964,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731144096,3.85919964,114750.0,114740.0,0.00388353]
["bitfinex","BTCUSD",1755731144593,3.96974457,114750.0,114740.0,0.00088353]
["bitfinex","BTCUSD",1755731144836,0.51430712,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731145072,3.01592211,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731145286,3.06309068,114740.0,114730.0,0.0034]
["bitfinex","BTCUSD",1755731145841,3.03165755,114740.0,114730.0,0.0034]
["bitfinex","BTCUSD",1755731146346,3.06309931,114740.0,114730.0,0.0034]
["bitfinex","BTCUSD",1755731146970,3.64996896,114740.0,114730.0,0.0034]
["bitfinex","BTCUSD",1755731147172,3.60629739,114740.0,114730.0,0.0034]
["bitfinex","BTCUSD",1755731147373,3.51942774,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731147579,3.51942952,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731149080,3.56187854,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731149304,3.60904711,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731149516,3.69591676,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731149728,3.69691676,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731149940,3.71056679,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731150369,3.71156679,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731151236,3.68012503,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731151447,3.68468191,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731152531,3.45586385,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731152747,3.63017097,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755731153420,0.21677134,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755731153615,2.64292729,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755731153828,2.71046751,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755731154043,2.71046751,114730.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731154044,0.24340597,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731154246,2.69202413,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731154456,2.71045048,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731154915,3.15447012,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1755731155372,3.06760047,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1755731155996,3.06760047,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731156461,3.05393958,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731156709,3.48228439,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731157286,3.45979886,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731158606,3.56411753,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731158814,3.47724788,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731159335,3.47724788,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1755731159541,3.49090034,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1755731160154,3.51338281,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1755731160363,3.51338281,114720.0,114710.0,0.0034]
["bitfinex","BTCUSD",1755731160997,3.51338281,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731161353,3.3390453,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731161769,3.2044453,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731161977,3.3390053,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731162175,3.3390046,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731162466,3.2044446,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731162644,3.51334211,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731162849,3.3390046,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731164106,3.31545762,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731164267,3.28961587,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731165010,3.45030092,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731165212,3.55688093,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731165410,3.56299142,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731165656,3.47612177,114720.0,114710.0,0.00555]
["bitfinex","BTCUSD",1755731165787,3.47612177,114720.0,114710.0,0.00155]
["bitfinex","BTCUSD",1755731166192,3.47810177,114720.0,114710.0,0.00155]
["bitfinex","BTCUSD",1755731166599,3.50164875,114720.0,114710.0,0.00155]
["bitfinex","BTCUSD",1755731166827,3.49966875,114720.0,114710.0,0.00155]
["bitfinex","BTCUSD",1755731168058,0.01744902,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1755731168257,2.41261889,114710.0,114700.0,0.00555]
["bitfinex","BTCUSD",1755731168536,2.45728794,114710.0,114700.0,0.00555]
["bitfinex","BTCUSD",1755731169182,2.46283794,114710.0,114700.0,0.00555]
["bitfinex","BTCUSD",1755731169403,2.46332122,114710.0,114700.0,0.00555]
["bitfinex","BTCUSD",1755731170906,2.96332122,114710.0,114700.0,0.00555]
["bitfinex","BTCUSD",1755731171473,2.98942333,114710.0,114700.0,0.00555]
["bitfinex","BTCUSD",1755731174205,3.01297031,114710.0,114700.0,0.00555]
["bitfinex","BTCUSD",1755731175227,3.01297031,114710.0,114700.0,0.00155]
["bitfinex","BTCUSD",1755731175679,3.01511031,114710.0,114700.0,0.00155]
["bitfinex","BTCUSD",1755731176554,3.01297031,114710.0,114700.0,0.00155]
["bitfinex","BTCUSD",1755731177272,3.01297031,114710.0,114700.0,0.00453]
["bitfinex","BTCUSD",1755731178424,3.0266226,114710.0,114700.0,0.00453]
["bitfinex","BTCUSD",1755731178677,3.0287626,114710.0,114700.0,0.00155]
["bitfinex","BTCUSD",1755731180269,3.0319926,114710.0,114690.0,0.00338]
["bitfinex","BTCUSD",1755731180517,2.238149,114700.0,114690.0,0.00338]
["bitfinex","BTCUSD",1755731180752,2.43981045,114700.0,114690.0,0.00536]
["bitfinex","BTCUSD",1755731182049,2.43981045,114700.0,114690.0,0.00736]
["bitfinex","BTCUSD",1755731182803,2.93981045,114700.0,114670.0,0.00071]
["bitfinex","BTCUSD",1755731183011,2.372669,114690.0,114670.0,0.00071]
["bitfinex","BTCUSD",1755731183214,0.02584175,114680.0,114670.0,0.00071]
["bitfinex","BTCUSD",1755731183457,0.02584175,114680.0,114670.0,0.00269]
["bitfinex","BTCUSD",1755731183736,0.03949522,114680.0,114670.0,0.00269]
["bitfinex","BTCUSD",1755731184900,0.03949522,114680.0,114670.0,0.00407]
["bitfinex","BTCUSD",1755731185142,0.03949522,114680.0,114670.0,0.00507]
["bitfinex","BTCUSD",1755731185683,0.03949522,114680.0,114670.0,0.00707]
["bitfinex","BTCUSD",1755731190559,0.03949522,114680.0,114670.0,0.00569]
["bitfinex","BTCUSD",1755731198662,0.04272522,114680.0,114670.0,0.00569]
["bitfinex","BTCUSD",1755731198810,0.03949522,114680.0,114670.0,0.00569]
["bitfinex","BTCUSD",1755731199015,0.04272522,114680.0,114670.0,0.00569]
["bitfinex","BTCUSD",1755731200977,0.04487522,114680.0,114670.0,0.00569]
["bitfinex","BTCUSD",1755731201651,0.04487522,114680.0,114670.0,0.00371]
["bitfinex","BTCUSD",1755731202069,0.0612622,114680.0,114670.0,0.00371]
["bitfinex","BTCUSD",1755731204978,0.0612622,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1755731204979,2.80555632,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1755731205190,0.0612622,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1755731205371,0.05375304,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1755731206123,0.04760873,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1755731208690,0.06126254,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1755731209673,0.56126254,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1755731210087,0.53542079,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1755731211532,0.53542079,114680.0,114660.0,0.47492]
["bitfinex","BTCUSD",1755731211674,0.53219079,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731212899,0.53540079,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731214047,0.53539385,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731218181,2.45879651,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731218612,2.4451427,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731218807,2.4687295,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731219010,2.4949705,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731219791,2.4713837,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731220187,2.47137185,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731220403,2.50861412,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731220745,2.27233187,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731220979,2.27448187,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1755731221125,2.27448187,114680.0,114660.0,0.0004]
["bitfinex","BTCUSD",1755731221296,2.07552475,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1755731221512,0.0505024,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1755731221711,0.5505024,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1755731222514,0.55098539,114670.0,114660.0,0.0014]
["bitfinex","BTCUSD",1755731222717,0.55419539,114670.0,114660.0,0.0014]
["bitfinex","BTCUSD",1755731224962,0.52835364,114670.0,114660.0,0.0014]
["bitfinex","BTCUSD",1755731225063,0.02835364,114670.0,114660.0,0.0014]
["bitfinex","BTCUSD",1755731225319,0.52835364,114670.0,114660.0,0.0014]
["bitfinex","BTCUSD",1755731225627,2.57802236,114670.0,114650.0,0.12713]
["bitfinex","BTCUSD",1755731225931,0.02833936,114670.0,114650.0,0.12713]
["bitfinex","BTCUSD",1755731226136,0.52833936,114670.0,114650.0,0.12713]
["bitfinex","BTCUSD",1755731228483,0.52297936,114670.0,114660.0,0.00501]
["bitfinex","BTCUSD",1755731228716,0.01684399,114670.0,114660.0,0.00501]
["bitfinex","BTCUSD",1755731228935,0.00048299,114670.0,114660.0,0.00501]
["bitfinex","BTCUSD",1755731229175,0.00048299,114670.0,114660.0,0.00719035]
["bitfinex","BTCUSD",1755731229602,0.00048299,114670.0,114660.0,0.00501]
["bitfinex","BTCUSD",1755731230834,0.00048299,114670.0,114660.0,0.00719035]
["bitfinex","BTCUSD",1755731231244,0.00048299,114670.0,114660.0,0.00501]
["bitfinex","BTCUSD",1755731231715,0.00048299,114670.0,114660.0,0.00819035]
["bitfinex","BTCUSD",1755731232472,0.00048299,114670.0,114660.0,0.00601]
["bitfinex","BTCUSD",1755731239663,0.01413716,114670.0,114660.0,0.00601]
["bitfinex","BTCUSD",1755731245046,0.00048299,114670.0,114660.0,0.00601]
["bitfinex","BTCUSD",1755731245158,0.00048299,114670.0,114660.0,0.00819035]
["bitfinex","BTCUSD",1755731246015,0.00048299,114670.0,114660.0,0.00601]
["bitfinex","BTCUSD",1755731248332,0.01413734,114670.0,114660.0,0.00601]
["bitfinex","BTCUSD",1755731249347,0.01621734,114670.0,114660.0,0.00601]
["bitfinex","BTCUSD",1755731249594,0.01413734,114670.0,114660.0,0.00601]
["bitfinex","BTCUSD",1755731250751,0.01413734,114670.0,114660.0,0.00819035]
["bitfinex","BTCUSD",1755731251422,0.01413734,114670.0,114660.0,0.00601]
["bitfinex","BTCUSD",1755731251992,0.01413734,114670.0,114660.0,0.00819035]
["bitfinex","BTCUSD",1755731252339,0.01413734,114670.0,114660.0,0.0103707]
["bitfinex","BTCUSD",1755731252551,0.01413734,114670.0,114660.0,0.30676267]
["bitfinex","BTCUSD",1755731252754,0.01413734,114670.0,114660.0,0.62502794]
["bitfinex","BTCUSD",1755731253183,0.01413734,114670.0,114660.0,0.32863597]
["bitfinex","BTCUSD",1755731254006,0.00048299,114670.0,114660.0,0.32863597]
["bitfinex","BTCUSD",1755731256317,0.00048299,114670.0,114660.0,0.032244]
["bitfinex","BTCUSD",1755731256537,0.00048299,114670.0,114660.0,0.0366047]
["bitfinex","BTCUSD",1755731256738,0.00048299,114670.0,114660.0,0.032244]
["bitfinex","BTCUSD",1755731257060,0.00048299,114670.0,114660.0,0.16870435]
["bitfinex","BTCUSD",1755731257379,0.00048299,114670.0,114660.0,0.166524]
["bitfinex","BTCUSD",1755731257808,0.00048299,114670.0,114660.0,0.80500636]
["bitfinex","BTCUSD",1755731258004,0.00048299,114670.0,114660.0,0.80282601]
["bitfinex","BTCUSD",1755731258414,0.00048299,114670.0,114660.0,0.506524]
["bitfinex","BTCUSD",1755731258619,0.00048299,114670.0,114660.0,0.80282601]
["bitfinex","BTCUSD",1755731258968,0.00048299,114670.0,114660.0,0.80182601]
["bitfinex","BTCUSD",1755731259423,0.00048299,114670.0,114660.0,0.80282601]
["bitfinex","BTCUSD",1755731259625,0.00048299,114670.0,114660.0,0.80182601]
["bitfinex","BTCUSD",1755731259868,0.00048299,114670.0,114660.0,0.80482601]
["bitfinex","BTCUSD",1755731265943,0.00048299,114670.0,114660.0,0.508484]
["bitfinex","BTCUSD",1755731269399,0.00567299,114670.0,114660.0,0.369234]
["bitfinex","BTCUSD",1755731269599,0.00567299,114670.0,114660.0,0.503474]
["bitfinex","BTCUSD",1755731269817,0.00567299,114670.0,114660.0,0.163474]
["bitfinex","BTCUSD",1755731270243,0.00567299,114670.0,114660.0,0.503474]
["bitfinex","BTCUSD",1755731270701,0.00171,114670.0,114660.0,0.506654]
["bitfinex","BTCUSD",1755731271360,0.00171,114670.0,114660.0,0.508794]
["bitfinex","BTCUSD",1755731274158,0.00171,114670.0,114660.0,0.343]
["bitfinex","BTCUSD",1755731274369,0.00171,114670.0,114660.0,0.4772]
["bitfinex","BTCUSD",1755731276776,0.00171,114670.0,114660.0,0.4742]
["bitfinex","BTCUSD",1755731277402,0.00171,114670.0,114660.0,0.47738]
["bitfinex","BTCUSD",1755731278071,0.00171,114670.0,114660.0,0.13838]
["bitfinex","BTCUSD",1755731278618,0.00171,114670.0,114660.0,0.13738]
["bitfinex","BTCUSD",1755731278825,0.00171,114670.0,114660.0,0.13838]
["bitfinex","BTCUSD",1755731280096,0.00171,114670.0,114660.0,0.1352]
["bitfinex","BTCUSD",1755731280951,0.00171,114670.0,114660.0,0.13838]
["bitfinex","BTCUSD",1755731281620,0.0136533,114680.0,114660.0,0.14052]
["bitfinex","BTCUSD",1755731281897,0.0136533,114680.0,114660.0,0.14060421]
["bitfinex","BTCUSD",1755731282454,0.0136533,114680.0,114660.0,0.13960421]
["bitfinex","BTCUSD",1755731282703,0.0136533,114680.0,114670.0,0.00536016]
["bitfinex","BTCUSD",1755731282887,0.3536533,114680.0,114670.0,0.00750016]
["bitfinex","BTCUSD",1755731283842,0.0136533,114680.0,114670.0,0.00750016]
["bitfinex","BTCUSD",1755731284259,0.0136533,114680.0,114670.0,0.00532]
["bitfinex","BTCUSD",1755731284478,0.0136533,114680.0,114670.0,0.00750016]
["bitfinex","BTCUSD",1755731285385,0.0136533,114680.0,114670.0,0.00968032]
["bitfinex","BTCUSD",1755731285987,0.0136533,114680.0,114670.0,0.00532]
["bitfinex","BTCUSD",1755731286189,0.0136533,114680.0,114670.0,0.00968032]
["bitfinex","BTCUSD",1755731286387,0.0261007,114710.0,114670.0,0.00968032]
["bitfinex","BTCUSD",1755731286595,2.340277,114700.0,114680.0,0.13738]
["bitfinex","BTCUSD",1755731286953,2.25071504,114700.0,114690.0,0.00532]
["bitfinex","BTCUSD",1755731287150,0.41043804,114700.0,114690.0,0.00532]
["bitfinex","BTCUSD",1755731288143,0.41243804,114700.0,114690.0,0.00532]
["bitfinex","BTCUSD",1755731288506,0.41414804,114700.0,114690.0,0.00532]
["bitfinex","BTCUSD",1755731289745,0.42779996,114700.0,114690.0,0.00532]
["bitfinex","BTCUSD",1755731290391,0.42779996,114700.0,114690.0,0.00318]
["bitfinex","BTCUSD",1755731292067,0.35736192,114700.0,114690.0,0.0053]
["bitfinex","BTCUSD",1755731294812,0.35736192,114700.0,114680.0,0.1342]
["bitfinex","BTCUSD",1755731295014,0.35736192,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731295229,0.34371,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731296769,0.34,114700.0,114690.0,0.00506]
["bitfinex","BTCUSD",1755731296956,0.342,114700.0,114690.0,0.00506]
["bitfinex","BTCUSD",1755731297199,0.34371,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731297824,0.34171,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731298029,0.34371,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731298458,0.35736227,114700.0,114690.0,0.00294]
["bitfinex","BTCUSD",1755731298678,0.35936227,114700.0,114690.0,0.00294]
["bitfinex","BTCUSD",1755731299299,0.35936227,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731299999,0.35536227,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731300205,0.35736227,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731300610,0.35536227,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731300841,0.35736227,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731302918,0.01736227,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731303127,0.51736227,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731303328,0.50371,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731305117,0.00371,114700.0,114680.0,0.13714]
["bitfinex","BTCUSD",1755731306530,0.00371,114700.0,114690.0,0.00294]
["bitfinex","BTCUSD",1755731306748,0.00371,114700.0,114690.0,0.00506]
["bitfinex","BTCUSD",1755731306972,0.01736223,114700.0,114690.0,0.00506]
["bitfinex","BTCUSD",1755731307678,0.01536223,114700.0,114690.0,0.00506]
["bitfinex","BTCUSD",1755731307930,0.01736223,114700.0,114690.0,0.00506]
["bitfinex","BTCUSD",1755731308750,0.01736223,114700.0,114690.0,0.00294]
["bitfinex","BTCUSD",1755731308947,0.17411821,114720.0,114690.0,0.00273332]
["bitfinex","BTCUSD",1755731309156,2.41071504,114710.0,114690.0,0.00273332]
["bitfinex","BTCUSD",1755731309297,1.840277,114700.0,114690.0,0.00273332]
["bitfinex","BTCUSD",1755731309967,1.840277,114700.0,114680.0,0.1342]
["bitfinex","BTCUSD",1755731310551,1.85392932,114700.0,114670.0,0.16031]
["bitfinex","BTCUSD",1755731310755,0.01365232,114700.0,114670.0,0.16031]
["bitfinex","BTCUSD",1755731310956,0.85365232,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731311137,2.19392932,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731311362,0.35365232,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731314183,0.01365232,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731315028,0.03003666,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731317358,0.03003666,114700.0,114680.0,0.00511997]
["bitfinex","BTCUSD",1755731318352,0.03618085,114700.0,114670.0,0.16325]
["bitfinex","BTCUSD",1755731319300,0.01979651,114700.0,114670.0,0.16325]
["bitfinex","BTCUSD",1755731319508,0.02079651,114700.0,114670.0,0.16325]
["bitfinex","BTCUSD",1755731319710,0.03718126,114700.0,114670.0,0.16543016]
["bitfinex","BTCUSD",1755731319938,0.03717966,114700.0,114670.0,0.16543016]
["bitfinex","BTCUSD",1755731320147,0.03717966,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731321501,0.37717966,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731321739,0.39603336,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731322476,0.08985754,114710.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731322685,2.340277,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731322890,1.840277,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731323101,1.841277,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731323314,0.001,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731323516,0.501,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731323743,2.341277,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731324010,0.001,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731324216,0.501,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731324430,2.341277,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731324642,0.001,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731325654,0.001,114700.0,114680.0,0.00511997]
["bitfinex","BTCUSD",1755731326087,0.001,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731326719,0.001,114700.0,114680.0,0.00511997]
["bitfinex","BTCUSD",1755731327885,0.001,114700.0,114680.0,0.00294]
["bitfinex","BTCUSD",1755731333575,0.001,114700.0,114690.0,0.00195]
["bitfinex","BTCUSD",1755731334098,0.001,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755731334351,0.341,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755731334558,0.37625267,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755731334937,0.83252703,114670.0,114660.0,8.421e-05]
["bitfinex","BTCUSD",1755731335115,0.83252703,114670.0,114660.0,0.13626456]
["bitfinex","BTCUSD",1755731335320,0.83252703,114670.0,114660.0,0.16444756]
["bitfinex","BTCUSD",1755731335544,0.83252703,114670.0,114660.0,0.16553792]
["bitfinex","BTCUSD",1755731336733,0.83252703,114670.0,114660.0,0.16953792]
["bitfinex","BTCUSD",1755731336924,0.83252703,114670.0,114660.0,0.16626721]
["bitfinex","BTCUSD",1755731337098,0.83252703,114670.0,114660.0,0.16933721]
["bitfinex","BTCUSD",1755731338087,0.83252703,114670.0,114660.0,0.17151756]
["bitfinex","BTCUSD",1755731340620,0.83252703,114670.0,114660.0,0.46781957]
["bitfinex","BTCUSD",1755731340825,0.83252703,114670.0,114660.0,0.46563922]
["bitfinex","BTCUSD",1755731342275,0.83252703,114670.0,114660.0,0.16933721]
["bitfinex","BTCUSD",1755731346000,0.82646703,114670.0,114660.0,0.16933721]
["bitfinex","BTCUSD",1755731346429,0.82646703,114670.0,114660.0,0.16750068]
["bitfinex","BTCUSD",1755731346670,0.82646703,114670.0,114660.0,0.1849497]
["bitfinex","BTCUSD",1755731349769,0.82646703,114670.0,114660.0,0.1587167]
["bitfinex","BTCUSD",1755731350790,0.82646703,114670.0,114660.0,0.16089705]
["bitfinex","BTCUSD",1755731350993,0.82646703,114670.0,114660.0,0.16198741]
["bitfinex","BTCUSD",1755731351176,0.82646703,114670.0,114660.0,0.42489705]
["bitfinex","BTCUSD",1755731351416,0.82646703,114670.0,114660.0,0.4227167]
["bitfinex","BTCUSD",1755731354410,0.82646703,114670.0,114660.0,0.71899048]
["bitfinex","BTCUSD",1755731354626,0.82646703,114670.0,114660.0,0.40694]
["bitfinex","BTCUSD",1755731356729,0.82845703,114670.0,114660.0,0.40694]
["bitfinex","BTCUSD",1755731356934,0.82845703,114670.0,114660.0,0.14294]
["bitfinex","BTCUSD",1755731357771,0.82646703,114670.0,114660.0,0.14294]
["bitfinex","BTCUSD",1755731360576,0.82845703,114670.0,114660.0,0.14294]
["bitfinex","BTCUSD",1755731361220,0.82845703,114670.0,114660.0,0.13792]
["bitfinex","BTCUSD",1755731363742,0.83150703,114670.0,114660.0,0.13792]
["bitfinex","BTCUSD",1755731364174,0.82845703,114670.0,114660.0,0.13792]
["bitfinex","BTCUSD",1755731365184,0.82845703,114670.0,114660.0,0.13989]
["bitfinex","BTCUSD",1755731366039,0.82845703,114670.0,114660.0,0.13792]
["bitfinex","BTCUSD",1755731366465,0.83150703,114670.0,114660.0,0.13792]
["bitfinex","BTCUSD",1755731366876,0.82845703,114670.0,114660.0,0.13792]
["bitfinex","BTCUSD",1755731372902,1.17150703,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1755731373106,1.17150703,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731374378,1.19774003,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731374642,1.17150703,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731376764,1.16845703,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731377161,1.16998703,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731379969,1.16845703,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731380179,1.16998703,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731382364,1.16845703,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731383322,1.17167703,114670.0,114660.0,0.13784]
["bitfinex","BTCUSD",1755731385469,1.17167703,114670.0,114660.0,0.13768835]
["bitfinex","BTCUSD",1755731386064,1.19790903,114670.0,114660.0,0.13768835]
["bitfinex","BTCUSD",1755731387496,1.19468903,114670.0,114660.0,0.13768835]
["bitfinex","BTCUSD",1755731389373,1.19468903,114670.0,114660.0,0.13969835]
["bitfinex","BTCUSD",1755731389530,1.16845703,114670.0,114660.0,0.13969835]
["bitfinex","BTCUSD",1755731389729,1.16646703,114670.0,114660.0,0.43907644]
["bitfinex","BTCUSD",1755731390368,1.16646703,114670.0,114660.0,0.14271835]
["bitfinex","BTCUSD",1755731390565,1.16646703,114670.0,114660.0,0.14598906]
["bitfinex","BTCUSD",1755731391113,1.16646703,114670.0,114660.0,0.4384988]
["bitfinex","BTCUSD",1755731391297,1.16646703,114670.0,114660.0,0.43522809]
["bitfinex","BTCUSD",1755731391433,1.16646703,114670.0,114660.0,0.44022809]
["bitfinex","BTCUSD",1755731391643,1.16646703,114670.0,114660.0,0.14387]
["bitfinex","BTCUSD",1755731391881,1.16646703,114670.0,114660.0,0.14714071]
["bitfinex","BTCUSD",1755731392289,0.82646703,114670.0,114660.0,0.14714071]
["bitfinex","BTCUSD",1755731392651,0.82646703,114670.0,114660.0,0.46094782]
["bitfinex","BTCUSD",1755731392857,0.82646703,114670.0,114660.0,0.45767711]
["bitfinex","BTCUSD",1755731394869,0.82646703,114670.0,114660.0,0.8040352]
["bitfinex","BTCUSD",1755731395053,0.82646703,114670.0,114660.0,0.50767711]
["bitfinex","BTCUSD",1755731396402,0.82646703,114670.0,114660.0,0.50754142]
["bitfinex","BTCUSD",1755731397105,0.82646703,114670.0,114660.0,0.21131902]
["bitfinex","BTCUSD",1755731397302,0.82646703,114670.0,114660.0,0.50754142]
["bitfinex","BTCUSD",1755731397683,0.82646703,114670.0,114660.0,0.53376842]
["bitfinex","BTCUSD",1755731398365,0.82646703,114670.0,114660.0,0.79776842]
["bitfinex","BTCUSD",1755731400637,0.82646703,114670.0,114660.0,0.74776842]
["bitfinex","BTCUSD",1755731402280,0.82646703,114670.0,114660.0,0.45154602]
["bitfinex","BTCUSD",1755731402492,0.82646703,114670.0,114660.0,0.44654602]
["bitfinex","BTCUSD",1755731402692,0.82646703,114670.0,114660.0,0.44854602]
["bitfinex","BTCUSD",1755731402898,0.82854703,114670.0,114660.0,0.44552602]
["bitfinex","BTCUSD",1755731403750,0.82854703,114670.0,114660.0,0.44854602]
["bitfinex","BTCUSD",1755731405215,0.82854703,114670.0,114660.0,0.44552602]
["bitfinex","BTCUSD",1755731405929,0.82854703,114670.0,114660.0,0.431097]
["bitfinex","BTCUSD",1755731406183,0.82646703,114670.0,114660.0,0.431097]
["bitfinex","BTCUSD",1755731411263,0.82845703,114670.0,114660.0,0.431097]
["bitfinex","BTCUSD",1755731412113,0.82845703,114670.0,114660.0,0.425907]
["bitfinex","BTCUSD",1755731412327,0.83158703,114670.0,114660.0,0.425907]
["bitfinex","BTCUSD",1755731413188,0.83158703,114670.0,114660.0,0.266]
["bitfinex","BTCUSD",1755731413616,1.17158703,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1755731413831,1.17158703,114670.0,114660.0,0.13568]
["bitfinex","BTCUSD",1755731414005,1.19782003,114670.0,114660.0,0.13568]
["bitfinex","BTCUSD",1755731415047,1.19782003,114670.0,114660.0,0.13368]
["bitfinex","BTCUSD",1755731417227,0.34,114660.0,114630.0,0.289293]
["bitfinex","BTCUSD",1755731417428,0.34,114660.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755731417616,0.00313,114650.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755731417821,0.00512,114650.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755731419102,0.02092878,114650.0,114640.0,0.13668]
["bitfinex","BTCUSD",1755731419760,0.02092878,114650.0,114640.0,0.13768]
["bitfinex","BTCUSD",1755731420163,0.02092878,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1755731420366,0.02092878,114650.0,114640.0,0.13768]
["bitfinex","BTCUSD",1755731423482,0.02092878,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1755731423697,0.02092878,114650.0,114640.0,0.13768]
["bitfinex","BTCUSD",1755731425565,0.02092878,114650.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755731425984,0.026237,114660.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755731426171,0.02841708,114660.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755731427208,0.02841708,114660.0,114630.0,0.21354299]
["bitfinex","BTCUSD",1755731427209,0.01744902,114650.0,114630.0,0.21354299]
["bitfinex","BTCUSD",1755731427425,0.01744902,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731427635,0.04368702,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731429506,0.04468702,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731433194,0.01844902,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731433617,0.04468802,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731434224,0.00218008,114650.0,114630.0,0.21354299]
["bitfinex","BTCUSD",1755731434425,0.02624,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731435513,0.02724,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731435771,0.02624,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731436126,0.04368902,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731438312,0.04368902,114650.0,114630.0,0.00386299]
["bitfinex","BTCUSD",1755731438521,0.04368902,114650.0,114640.0,0.13364]
["bitfinex","BTCUSD",1755731438724,0.04368902,114650.0,114630.0,0.13750299]
["bitfinex","BTCUSD",1755731440408,0.54368902,114650.0,114630.0,0.13750299]
["bitfinex","BTCUSD",1755731440617,0.0196291,114640.0,114630.0,0.00386299]
["bitfinex","BTCUSD",1755731440829,0.0196291,114640.0,114630.0,0.13750299]
["bitfinex","BTCUSD",1755731441888,0.0458711,114640.0,114630.0,0.13750299]
["bitfinex","BTCUSD",1755731442095,0.0458711,114640.0,114630.0,0.13452299]
["bitfinex","BTCUSD",1755731445735,0.0458711,114640.0,114630.0,0.13424763]
["bitfinex","BTCUSD",1755731446918,0.0458711,114640.0,114630.0,0.13737763]
["bitfinex","BTCUSD",1755731447270,0.05952872,114640.0,114630.0,0.13737763]
["bitfinex","BTCUSD",1755731448222,0.05952872,114640.0,114630.0,0.13424763]
["bitfinex","BTCUSD",1755731449336,0.05952872,114640.0,114630.0,0.13737763]
["bitfinex","BTCUSD",1755731450906,0.05952872,114640.0,114630.0,0.13935763]
["bitfinex","BTCUSD",1755731455328,0.05952872,114640.0,114630.0,0.13737763]
["bitfinex","BTCUSD",1755731456110,0.05952872,114640.0,114630.0,0.13935763]
["bitfinex","BTCUSD",1755731461606,0.03328672,114640.0,114630.0,0.13935763]
["bitfinex","BTCUSD",1755731463532,0.04508239,114650.0,114630.0,0.13935763]
["bitfinex","BTCUSD",1755731463737,0.04873457,114650.0,114640.0,0.00313]
["bitfinex","BTCUSD",1755731463911,0.04873457,114650.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755731465356,0.19717681,114660.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755731465556,2.38396802,114650.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755731465753,0.06252941,114650.0,114640.0,0.00198]
["bitfinex","BTCUSD",1755731466141,0.51844902,114650.0,114640.0,0.00198]
["bitfinex","BTCUSD",1755731466354,2.37756441,114650.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755731466556,0.03628741,114650.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755731466690,0.51744902,114650.0,114640.0,0.00511]
["bitfinex","BTCUSD",1755731466869,2.37656441,114650.0,114640.0,0.00313]
["bitfinex","BTCUSD",1755731467081,0.03628741,114650.0,114640.0,0.00313]
["bitfinex","BTCUSD",1755731467309,0.51844902,114650.0,114640.0,0.00313]
["bitfinex","BTCUSD",1755731467512,1.68533439,114650.0,114640.0,0.00313]
["bitfinex","BTCUSD",1755731467716,0.01983839,114650.0,114640.0,0.00313]
["bitfinex","BTCUSD",1755731467922,0.001,114650.0,114630.0,0.00373763]
["bitfinex","BTCUSD",1755731468957,0.027243,114650.0,114630.0,0.00373763]
["bitfinex","BTCUSD",1755731469131,0.026243,114650.0,114630.0,0.00373763]
["bitfinex","BTCUSD",1755731469363,0.027243,114650.0,114630.0,0.00373763]
["bitfinex","BTCUSD",1755731470337,0.02221757,114650.0,114630.0,0.00373763]
["bitfinex","BTCUSD",1755731471476,2.18294502,114640.0,114630.0,0.00373763]
["bitfinex","BTCUSD",1755731471706,0.15581757,114650.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731471912,1.991915,114640.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731472114,1.491915,114640.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731472439,1.51672655,114640.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731472642,0.02481155,114640.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731472849,1.54297255,114640.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731473199,0.39105755,114640.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731473404,0.40993792,114640.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731473636,0.4273875,114640.0,114630.0,0.00060763]
["bitfinex","BTCUSD",1755731473842,0.4273875,114640.0,114630.0,0.00048299]
["bitfinex","BTCUSD",1755731474049,0.4273875,114640.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731474229,0.42787024,114640.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731474675,0.40162424,114640.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731474907,0.026247,114630.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731475664,0.40262424,114640.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731475840,0.40262424,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731475841,0.40162424,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731476583,0.40899031,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731476792,0.42264914,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731477418,0.44516189,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731478080,0.44516189,114640.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731480412,0.42264914,114640.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731481803,0.42264914,114640.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731481944,0.39640214,114640.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731482151,0.026248,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731482349,0.026248,114630.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731482596,0.026248,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731484054,0.0649624,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731484262,0.026248,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731485585,0.25015719,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731485888,0.27640519,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731486354,0.01744902,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731486890,0.01744902,114630.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731488377,0.01744902,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731488587,0.01744902,114630.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731488817,0.05741304,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731489019,0.01744902,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731489169,0.01744902,114630.0,114620.0,0.00324246]
["bitfinex","BTCUSD",1755731489950,0.01744902,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731493716,0.05749163,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731493918,0.01744902,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731494717,0.04138957,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731494916,1.491915,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731496841,1.831915,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731497029,0.34,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731505852,0.34,114630.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731507393,0.04138957,114640.0,114620.0,0.00531246]
["bitfinex","BTCUSD",1755731507606,0.34148274,114640.0,114630.0,0.00304]
["bitfinex","BTCUSD",1755731507811,0.34148274,114640.0,114630.0,0.00517]
["bitfinex","BTCUSD",1755731508018,0.00148274,114640.0,114630.0,0.00517]
["bitfinex","BTCUSD",1755731508228,0.00148274,114640.0,114630.0,0.00735092]
["bitfinex","BTCUSD",1755731508777,0.00148274,114640.0,114630.0,0.00517]
["bitfinex","BTCUSD",1755731509417,0.00048274,114640.0,114630.0,0.00517]
["bitfinex","BTCUSD",1755731509680,0.00148274,114640.0,114630.0,0.00517]
["bitfinex","BTCUSD",1755731531582,0.00148274,114640.0,114630.0,0.00304]
["bitfinex","BTCUSD",1755731532066,0.00148274,114640.0,114620.0,0.13677246]
["bitfinex","BTCUSD",1755731532297,0.00148274,114640.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731532473,0.00148274,114640.0,114620.0,0.13673246]
["bitfinex","BTCUSD",1755731532691,0.00148274,114640.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731533297,0.07043804,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731533501,1.56235304,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731533839,1.90235304,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731534043,1.92509697,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731534251,1.95134497,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731534836,1.92860104,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731535403,1.93060104,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731536787,1.93060104,114630.0,114620.0,0.00521246]
["bitfinex","BTCUSD",1755731537628,1.93060104,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731546427,1.93060104,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731546636,1.94426069,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731554630,1.94426069,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731554831,1.87382265,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731555387,1.87382265,114630.0,114620.0,0.00521246]
["bitfinex","BTCUSD",1755731556195,0.38190765,114630.0,114620.0,0.00521246]
["bitfinex","BTCUSD",1755731557713,0.368248,114630.0,114620.0,0.00521246]
["bitfinex","BTCUSD",1755731560949,0.38190761,114630.0,114620.0,0.00521246]
["bitfinex","BTCUSD",1755731561452,0.40078589,114630.0,114620.0,0.00521246]
["bitfinex","BTCUSD",1755731563150,0.38712628,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731564441,0.40351026,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731564989,0.05829166,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731565288,0.55829166,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731565422,2.05020666,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731565634,0.05829166,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731565880,0.55829166,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731566081,2.05020666,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731566371,0.05829166,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731566527,0.55829166,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731566738,2.05020666,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731566939,0.05829166,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731567449,2.05020835,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731567654,0.05829335,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731568010,0.55829335,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731568224,2.05020835,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731568434,0.05829335,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731568641,0.55829335,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731568865,2.05020835,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731569073,0.05829335,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731569226,2.05020835,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731569456,0.05829335,114630.0,114620.0,0.00325246]
["bitfinex","BTCUSD",1755731569658,0.55829335,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731569830,2.05020835,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731570033,0.05829335,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731570235,0.55829335,114630.0,114620.0,0.00340246]
["bitfinex","BTCUSD",1755731570541,2.05020835,114630.0,114620.0,0.00340246]
["bitfinex","BTCUSD",1755731570756,0.4233153,114630.0,114620.0,0.00340246]
["bitfinex","BTCUSD",1755731572661,0.4233153,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731573677,0.40078473,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731573932,0.4233204,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731575526,0.46335515,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731576698,0.46335412,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731576949,0.05642433,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731577203,0.54003475,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731577436,2.04833659,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731577661,0.05642159,114630.0,114620.0,0.00340246]
["bitfinex","BTCUSD",1755731577889,0.54003475,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731578115,2.03194975,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731578335,0.04003475,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731578555,0.54003475,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731578774,0.5,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731578965,1.991915,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731579113,1.491915,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731579336,1.50830171,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731579542,0.01638671,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731579737,0.38311812,114640.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731579964,1.831915,114630.0,114620.0,0.00217246]
["bitfinex","BTCUSD",1755731580161,0.35638738,114630.0,114620.0,0.00217246]
["bitfinex","BTCUSD",1755731580343,0.34,114630.0,114620.0,0.00217246]
["bitfinex","BTCUSD",1755731580534,0.34,114630.0,114620.0,0.00540246]
["bitfinex","BTCUSD",1755731594559,0.35744902,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731594787,2.02451817,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731597035,2.00813705,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731597244,2.02551354,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731598058,2.03917429,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731598260,2.07920904,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731600862,2.08203996,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731601065,2.12368623,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731601681,2.14993523,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731603275,2.14708739,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731603492,2.14991769,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731603753,2.14991456,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731604957,2.12681552,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731605440,2.19512356,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731605671,2.10825391,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731605914,2.12398522,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731606693,2.10542361,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731607838,2.12398522,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731608998,2.12397061,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731610331,2.16840131,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731610718,2.14706965,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731610934,2.14989806,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731611293,2.32437245,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731611715,2.14989806,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731611909,2.32437245,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731612589,2.32436346,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731614253,2.31070271,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731615109,2.13622832,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731615398,2.31070271,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731616487,2.32436441,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731617639,2.37550463,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731618012,2.32436441,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731621177,2.3479158,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731621814,2.34790017,114630.0,114620.0,0.00017246]
["bitfinex","BTCUSD",1755731626569,0.01744902,114610.0,114570.0,0.01954446]
["bitfinex","BTCUSD",1755731626810,0.16880321,114610.0,114600.0,0.00214]
["bitfinex","BTCUSD",1755731626981,0.03380321,114610.0,114600.0,0.001994]
["bitfinex","BTCUSD",1755731627269,0.07372013,114610.0,114600.0,0.001994]
["bitfinex","BTCUSD",1755731628478,0.06005721,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731628696,0.06105721,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731629079,0.06005721,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731629256,0.06105721,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731632773,1.55297221,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731632992,1.57181332,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731633854,1.57182659,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731634091,1.55298556,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731634302,1.53661802,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731634515,1.55298629,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731635418,1.89298629,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731635793,1.91184438,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731636614,1.92550682,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731636814,1.90913855,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731637046,1.9255084,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731637448,1.92550943,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731639916,0.41614541,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731641593,0.38989141,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731645238,0.38989982,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731651827,0.39604133,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731652738,0.39603927,114610.0,114600.0,0.005104]
["bitfinex","BTCUSD",1755731652914,1.88993427,114610.0,114590.0,0.00293]
["bitfinex","BTCUSD",1755731653123,1.491915,114600.0,114590.0,0.00293]
["bitfinex","BTCUSD",1755731653325,1.491915,114600.0,114590.0,0.00504]
["bitfinex","BTCUSD",1755731654283,1.49239744,114600.0,114590.0,0.00504]
["bitfinex","BTCUSD",1755731654488,0.00048244,114600.0,114590.0,0.00504]
["bitfinex","BTCUSD",1755731669494,0.00247244,114600.0,114590.0,0.00504]
["bitfinex","BTCUSD",1755731670168,0.00247244,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731670169,0.34247244,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731670395,0.54439587,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731671333,0.53825371,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731671517,0.5783186,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731672295,0.4440386,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731673458,0.42765952,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731675078,0.06631989,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731675598,0.08268742,114600.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731675822,1.493085,114590.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731676034,0.00117,114590.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731676693,0.01483446,114590.0,114580.0,0.00293]
["bitfinex","BTCUSD",1755731677417,0.01366446,114590.0,114580.0,0.00504]
["bitfinex","BTCUSD",1755731684846,0.2135567,114600.0,114580.0,0.00504]
["bitfinex","BTCUSD",1755731685027,1.991915,114590.0,114580.0,0.00211]
["bitfinex","BTCUSD",1755731685237,1.518171,114600.0,114580.0,0.00259244]
["bitfinex","BTCUSD",1755731685416,1.491915,114590.0,114580.0,0.00259244]
["bitfinex","BTCUSD",1755731686240,1.491915,114590.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731693682,1.493085,114590.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731693891,0.00117,114590.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731696090,0.43884412,114600.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731696298,1.491915,114590.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731698768,0.41999274,114600.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731698971,0.46137632,114600.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731699763,0.59513632,114600.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731699962,0.59613632,114600.0,114580.0,0.00574244]
["bitfinex","BTCUSD",1755731700219,0.42230357,114600.0,114590.0,0.00315]
["bitfinex","BTCUSD",1755731700392,0.52483668,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731700574,0.38990668,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731700778,0.39107668,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731701028,0.38990668,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731701157,0.01466399,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731701512,0.35366399,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731701668,0.35466399,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731702270,0.35366399,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731702904,0.01366399,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731703135,0.34,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731704935,0.35366328,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731706191,0.01366328,114600.0,114590.0,0.00512]
["bitfinex","BTCUSD",1755731706628,0.01366328,114600.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731707622,0.35366328,114600.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731708035,0.34,114600.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731708939,0.34,114600.0,114590.0,0.033369]
["bitfinex","BTCUSD",1755731716253,0.01366275,114610.0,114590.0,0.033369]
["bitfinex","BTCUSD",1755731716793,0.51366275,114610.0,114590.0,0.033369]
["bitfinex","BTCUSD",1755731717204,0.01366275,114610.0,114590.0,0.033369]
["bitfinex","BTCUSD",1755731717670,2.00557775,114610.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731717876,0.01366275,114610.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731718357,2.00557775,114610.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731718562,0.01366275,114610.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731718770,2.00557775,114610.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731718981,0.35366275,114610.0,114590.0,0.031369]
["bitfinex","BTCUSD",1755731721950,0.35366275,114610.0,114600.0,0.00305]
["bitfinex","BTCUSD",1755731722221,0.35483275,114610.0,114600.0,0.00305]
["bitfinex","BTCUSD",1755731722731,0.35483275,114610.0,114590.0,0.026249]
["bitfinex","BTCUSD",1755731722975,0.35483275,114610.0,114590.0,0.029299]
["bitfinex","BTCUSD",1755731728259,0.35556275,114610.0,114590.0,0.026249]
["bitfinex","BTCUSD",1755731728493,0.37443508,114610.0,114580.0,0.13729244]
["bitfinex","BTCUSD",1755731728719,0.37443508,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731729184,0.36077233,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731730324,0.36177233,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731735187,0.37815145,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731736015,0.01927912,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731736621,0.51927912,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731736837,2.01119412,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731737041,0.01927912,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731737646,0.51927912,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731738029,0.35927912,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731742303,0.35928149,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731744127,0.38553349,114610.0,114580.0,0.16354244]
["bitfinex","BTCUSD",1755731745430,0.35928149,114610.0,114580.0,0.13729244]
["bitfinex","BTCUSD",1755731745863,0.38429476,114610.0,114580.0,0.13729244]
["bitfinex","BTCUSD",1755731746082,0.38356476,114610.0,114580.0,0.13729244]
["bitfinex","BTCUSD",1755731746300,0.38429476,114610.0,114580.0,0.13729244]
["bitfinex","BTCUSD",1755731747407,1.491915,114600.0,114580.0,0.13729244]
["bitfinex","BTCUSD",1755731747880,0.00117,114590.0,114580.0,0.13729244]
["bitfinex","BTCUSD",1755731748304,0.00117,114590.0,114580.0,0.13929244]
["bitfinex","BTCUSD",1755731749810,0.00117,114590.0,114580.0,0.14129244]
["bitfinex","BTCUSD",1755731753386,0.35960044,114610.0,114580.0,0.14129244]
["bitfinex","BTCUSD",1755731753595,1.56235304,114600.0,114580.0,0.14129244]
["bitfinex","BTCUSD",1755731753805,0.07043804,114600.0,114580.0,0.14129244]
["bitfinex","BTCUSD",1755731754422,0.00117,114590.0,114580.0,0.13929244]
["bitfinex","BTCUSD",1755731754627,0.00117,114590.0,114580.0,0.13624244]
["bitfinex","BTCUSD",1755731754835,0.00117,114590.0,114580.0,0.13684244]
["bitfinex","BTCUSD",1755731755053,0.50117,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731755249,1.993085,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731755489,0.00117,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731755703,0.50117,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731755908,1.993085,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731756205,0.00117,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731756431,0.50117,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731756685,1.993085,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731756872,0.34117,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731762879,0.34117,114590.0,114580.0,0.00555244]
["bitfinex","BTCUSD",1755731763085,0.34117,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731763606,0.34117,114590.0,114580.0,0.00555244]
["bitfinex","BTCUSD",1755731764555,0.34117,114590.0,114580.0,0.00755244]
["bitfinex","BTCUSD",1755731766733,0.34117,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731769778,0.34117,114590.0,114580.0,0.00555244]
["bitfinex","BTCUSD",1755731770388,0.34117,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731770730,0.34117,114590.0,114580.0,0.00555244]
["bitfinex","BTCUSD",1755731774159,0.34117,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731775982,0.35934902,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731776407,0.35861902,114590.0,114580.0,0.00248244]
["bitfinex","BTCUSD",1755731778043,0.35861902,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731779568,0.51237469,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731779963,0.53863269,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731780213,0.55499019,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731780425,0.53863269,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731780851,0.55498914,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731781502,0.55598914,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731781712,0.53890269,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731782101,0.55525856,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731782534,0.53890269,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731782744,2.03154769,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731782985,2.04790485,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731783166,2.05403868,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731786385,2.10525649,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731786614,2.05403868,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731787462,2.03154769,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731787749,2.05403639,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731789213,2.22857168,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731789426,2.05403639,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731789857,2.25990428,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731790504,2.2857373,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731790716,2.32708196,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731791796,2.32608196,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731791971,2.32708196,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731792660,2.12032407,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731792814,2.27782888,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731793877,2.31713465,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731795072,2.18313465,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731795495,2.31713465,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731796794,2.4040043,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731797952,2.4039643,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731798309,2.31636465,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731800868,2.14182936,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731802246,2.00786936,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731802462,2.14178936,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731804534,2.17320185,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731804932,2.14178936,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731805429,2.2600715,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731805759,2.2600717,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731806278,2.43460699,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731806495,2.30068699,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731806699,2.41098281,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731807119,2.37167704,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731810103,2.28480739,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731810533,2.1102721,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731811147,2.28480739,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731812107,2.27692941,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731813398,2.10239412,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731813793,2.27692941,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731813990,2.36379906,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731814624,2.27692941,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731816251,2.77692941,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731816939,2.8083419,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731817346,2.78480739,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731817977,2.76571779,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731818187,2.69767884,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731818398,2.26181838,114590.0,114580.0,0.00361244]
["bitfinex","BTCUSD",1755731818599,2.26181868,114590.0,114580.0,0.00361244]
["bitfinex","BTCUSD",1755731819014,2.43635397,114590.0,114580.0,0.00361244]
["bitfinex","BTCUSD",1755731820395,2.60177868,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731820612,2.57867964,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731820798,2.44483964,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731820936,2.57867964,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731821173,2.44483964,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731821369,2.57867964,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731821569,2.44483964,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731821776,2.57891964,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731823173,2.57892363,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731823383,2.55533195,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731823587,2.59558116,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731826308,2.59557965,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731826717,2.46149965,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731826922,2.59549965,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731827290,2.59549368,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731828384,2.61906831,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731829263,2.61581526,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731829476,2.61906431,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731834295,2.61906391,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731834514,2.61906381,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731835413,2.11906381,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731835595,2.11905756,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731835866,1.98505756,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731836077,2.11905756,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731836811,1.98505756,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731837019,2.09552293,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731837758,1.96148293,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731837933,2.09552293,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731838617,1.96148293,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731838834,2.09552293,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731839231,2.09227224,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731839695,1.95823224,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731839909,2.09231224,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731840884,2.09131224,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731841315,2.09331224,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731841527,2.08517526,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731841733,2.09330911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731842673,1.95922911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731842894,2.09326911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731843823,1.95922911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731844026,2.09322911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731845835,1.95922911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731846012,2.09322911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731846700,2.09647804,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731846917,2.09322911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731847410,2.09326911,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731847828,2.09326102,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731848062,1.95922102,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731848277,2.09326102,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731848488,1.95922102,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731848674,2.09322102,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731850598,2.09647146,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731852232,2.05622225,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731854005,2.05009415,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731854296,2.05622988,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731854787,2.05622989,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731856552,1.81034387,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731856929,1.81671687,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731857776,1.81671687,114590.0,114580.0,0.00361244]
["bitfinex","BTCUSD",1755731858198,1.85682456,114590.0,114580.0,0.00361244]
["bitfinex","BTCUSD",1755731858788,1.85682456,114590.0,114580.0,0.00557244]
["bitfinex","BTCUSD",1755731860012,1.85682456,114590.0,114580.0,0.00361244]
["bitfinex","BTCUSD",1755731860445,1.85681957,114590.0,114580.0,0.00361244]
["bitfinex","BTCUSD",1755731860878,1.87426859,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731863430,1.87427388,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731866468,1.89784851,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731867694,1.87427388,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731869548,1.89784851,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731875540,1.89784643,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731877019,1.85773874,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731878751,1.8577382,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731881226,1.85774005,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731883352,1.49416542,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731884073,1.53284543,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731888099,1.53284543,114590.0,114580.0,0.00351244]
["bitfinex","BTCUSD",1755731890081,1.53284677,114590.0,114580.0,0.00351244]
["bitfinex","BTCUSD",1755731893322,1.8964214,114590.0,114580.0,0.00351244]
["bitfinex","BTCUSD",1755731893771,1.8964214,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731894167,1.8964214,114590.0,114580.0,0.00354244]
["bitfinex","BTCUSD",1755731894426,1.89028458,114590.0,114580.0,0.00354244]
["bitfinex","BTCUSD",1755731894612,1.89642381,114590.0,114580.0,0.00354244]
["bitfinex","BTCUSD",1755731895336,1.89642381,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731896371,2.15169497,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731896614,2.12547285,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731896824,2.10189822,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731897271,2.1196587,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731898188,2.1176587,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731898335,2.20652835,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731899867,2.1196587,114590.0,114580.0,0.00048244]
["bitfinex","BTCUSD",1755731902618,0.01744902,114570.0,114560.0,0.00306]
["bitfinex","BTCUSD",1755731902826,1.8036574,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731903030,1.8225171,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731903441,1.8276821,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731904120,2.3276821,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731904614,2.3276821,114570.0,114560.0,0.00616491]
["bitfinex","BTCUSD",1755731905051,1.8276821,114570.0,114560.0,0.00616491]
["bitfinex","BTCUSD",1755731907539,1.8276821,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731907743,1.8286821,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731915184,1.6947221,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731915429,1.8285621,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731916941,1.6947221,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731917144,1.8285621,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731917588,1.80604972,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731917799,1.82853472,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731918002,1.82853475,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731918559,1.48853475,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731919258,1.49177809,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731919482,1.83177809,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731920542,1.69793809,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731920757,1.83177809,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731921772,1.64887807,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731922200,1.64563473,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731923313,1.64046973,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731924336,1.64371519,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731926013,1.64888019,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731926870,1.51506037,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731927081,1.64890037,114570.0,114560.0,0.00516491]
["bitfinex","BTCUSD",1755731935029,1.64890037,114570.0,114560.0,0.00320491]
["bitfinex","BTCUSD",1755731935941,1.64890753,114570.0,114560.0,0.00320491]
["bitfinex","BTCUSD",1755731939611,1.64890753,114570.0,114560.0,0.00525491]
["bitfinex","BTCUSD",1755731941940,1.64890753,114570.0,114560.0,0.00320491]
["bitfinex","BTCUSD",1755731942682,1.64890753,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731943925,1.64566121,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731944136,1.6489028,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731945071,1.6489028,114570.0,114560.0,0.00325491]
["bitfinex","BTCUSD",1755731947016,1.64890301,114570.0,114560.0,0.00325491]
["bitfinex","BTCUSD",1755731947523,1.64890283,114570.0,114560.0,0.00325491]
["bitfinex","BTCUSD",1755731950489,1.64890283,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731952657,1.64890283,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731954732,1.64890867,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731957275,1.64890867,114570.0,114560.0,0.00536491]
["bitfinex","BTCUSD",1755731958347,1.64890867,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731958522,1.51506867,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731958675,1.64890867,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731958875,1.64890867,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731959118,1.6489093,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731959321,1.64276887,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731959528,1.64890937,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731959738,1.64890938,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731963507,1.64891458,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731964317,1.465657,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731964555,1.46565758,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731965303,1.44928291,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731965512,1.465659,114570.0,114560.0,0.00323491]
["bitfinex","BTCUSD",1755731966336,1.465659,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731967265,1.465619,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731971759,1.4830625,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731972006,1.65762826,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731974449,1.70430821,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731977922,1.79117786,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731978135,1.70430821,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731980134,1.70430605,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731980772,1.704306,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731981303,1.34072509,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731983194,1.68072509,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731985189,1.704306,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731990262,2.204306,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731991245,2.23571849,114570.0,114560.0,0.00014491]
["bitfinex","BTCUSD",1755731992144,0.53203002,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755731992368,1.67600859,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755731993473,1.71980047,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755731994330,2.21980047,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755731994687,2.53692524,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755731995292,2.59631539,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755731995674,2.57886637,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755731996303,2.59631539,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1755731997728,0.51459624,114550.0,114540.0,0.00354]
["bitfinex","BTCUSD",1755731997979,1.37327761,114550.0,114540.0,0.00354]
["bitfinex","BTCUSD",1755731998179,1.68163385,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755731998579,1.70065454,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755731998985,1.70118346,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732000156,1.56742346,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732000394,1.50348818,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732001597,1.76495407,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732002010,1.76495509,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732002465,1.67808544,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732002660,1.5034892,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732002993,1.3697292,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732003195,1.52093822,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732004107,1.8697292,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732004322,1.97617381,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732004967,1.63617381,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732005263,1.97263381,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732005698,1.83887381,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732005831,1.97263381,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732006475,1.83887381,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732006723,1.97263381,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732012067,1.47263381,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732013399,1.47263903,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732014936,1.46650563,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732015133,1.47262387,114550.0,114540.0,0.00556]
["bitfinex","BTCUSD",1755732016212,1.47262387,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732016693,1.4726311,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732017145,1.47263249,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732017345,1.33887249,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732017571,1.47263249,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732019812,1.47263229,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732020949,1.55694059,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732021166,1.55892059,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732021461,1.47461229,114550.0,114540.0,0.00253018]
["bitfinex","BTCUSD",1755732021877,0.34,114540.0,114530.0,0.00352]
["bitfinex","BTCUSD",1755732022083,1.43211115,114540.0,114530.0,0.00551]
["bitfinex","BTCUSD",1755732024153,1.43211115,114540.0,114530.0,0.00851]
["bitfinex","BTCUSD",1755732029432,1.43825611,114540.0,114530.0,0.00851]
["bitfinex","BTCUSD",1755732031616,1.30453611,114540.0,114530.0,0.00851]
["bitfinex","BTCUSD",1755732032952,1.32341592,114540.0,114530.0,0.00851]
["bitfinex","BTCUSD",1755732033645,1.45713592,114540.0,114530.0,0.00851]
["bitfinex","BTCUSD",1755732037221,1.45713592,114540.0,114530.0,0.00522477]
["bitfinex","BTCUSD",1755732037815,1.45917592,114540.0,114530.0,0.00522477]
["bitfinex","BTCUSD",1755732038015,1.45917592,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755732038226,1.46213219,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755732038850,1.12213219,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755732040834,1.46213219,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755732041469,1.46213081,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755732041683,1.46213081,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732045285,1.25984254,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732045493,1.25984281,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732047043,1.25691281,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732047242,1.25076861,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732047504,1.25691168,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732048156,1.26014168,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732049105,1.25691168,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732049513,1.26014168,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732056773,1.27381293,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732059685,1.27058293,114540.0,114530.0,0.00356206]
["bitfinex","BTCUSD",1755732060434,1.26854293,114540.0,114530.0,0.00662206]
["bitfinex","BTCUSD",1755732061493,1.13482293,114540.0,114530.0,0.00662206]
["bitfinex","BTCUSD",1755732063099,1.13661293,114540.0,114530.0,0.00662206]
["bitfinex","BTCUSD",1755732064081,1.13982293,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732064733,1.25093106,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732065055,1.27346582,114540.0,114530.0,0.00143206]
["bitfinex","BTCUSD",1755732070271,1.27346582,114540.0,114530.0,0.00102166]
["bitfinex","BTCUSD",1755732073522,1.36033547,114540.0,114530.0,0.00102166]
["bitfinex","BTCUSD",1755732073857,1.36819344,114540.0,114530.0,0.00102166]
["bitfinex","BTCUSD",1755732074327,1.28132379,114540.0,114530.0,0.00102166]
["bitfinex","BTCUSD",1755732075402,1.2813191,114540.0,114530.0,0.00102166]
["bitfinex","BTCUSD",1755732075559,1.27738194,114540.0,114530.0,0.00102166]
["bitfinex","BTCUSD",1755732077044,1.27737842,114540.0,114530.0,0.00102166]
["bitfinex","BTCUSD",1755732078351,1.28119336,114540.0,114530.0,0.00102166]
["bitfinex","BTCUSD",1755732081934,1.28119336,114540.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755732082116,0.73974,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755732082344,0.91071239,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755732082571,0.17097239,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755732082799,0.15209258,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755732083346,0.15257452,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755732084360,0.15257452,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732085656,0.15257452,114530.0,114520.0,0.00453]
["bitfinex","BTCUSD",1755732086200,0.15257452,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732087655,0.15257452,114530.0,114520.0,0.00453]
["bitfinex","BTCUSD",1755732090756,0.15257452,114530.0,114520.0,0.00749]
["bitfinex","BTCUSD",1755732091796,0.19230598,114530.0,114520.0,0.00749]
["bitfinex","BTCUSD",1755732092020,0.15257452,114530.0,114520.0,0.00749]
["bitfinex","BTCUSD",1755732094021,0.15257452,114530.0,114520.0,0.00453]
["bitfinex","BTCUSD",1755732094652,0.49568452,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732094846,1.26042789,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732095274,1.27116789,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732096782,1.3102504,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732098301,1.31023815,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732098497,1.32391074,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732098853,1.32080074,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732099271,1.32080074,114530.0,114520.0,0.00453]
["bitfinex","BTCUSD",1755732099620,1.32080074,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732100080,1.32079962,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732100395,1.03684055,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732100607,1.17223055,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732104336,1.17223004,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732108613,1.17223171,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732122524,1.16609063,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732122731,1.17226413,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732124948,1.17226202,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732127995,1.17225703,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732128174,1.17225703,114530.0,114520.0,0.00538]
["bitfinex","BTCUSD",1755732129093,1.17225703,114530.0,114520.0,0.00752]
["bitfinex","BTCUSD",1755732130445,1.17225703,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732132071,1.13317452,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732135701,1.11063891,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732136418,1.11678272,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732136619,1.11063891,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732137723,1.13316556,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732138092,1.13612556,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732138841,1.13612207,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732139616,1.14040709,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732139816,0.95298539,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732140013,0.94817422,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732140271,0.94817419,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732141869,1.32768147,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732143262,1.32767913,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732144847,1.32471886,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732145327,1.32471875,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732146218,1.30834025,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732146545,1.3247186,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732152472,1.32471804,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732155468,1.3247181,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732158547,1.32471718,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732159529,1.32767718,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732162051,1.2881699,114530.0,114520.0,0.0024]
["bitfinex","BTCUSD",1755732163783,1.2881699,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755732164000,1.2881699,114530.0,114520.0,0.0014]
["bitfinex","BTCUSD",1755732164470,1.28520664,114530.0,114520.0,0.0014]
["bitfinex","BTCUSD",1755732164700,1.14981664,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732165132,1.28317664,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732167483,1.28334664,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732168950,1.28334664,114530.0,114520.0,0.0014]
["bitfinex","BTCUSD",1755732169933,1.28334593,114530.0,114520.0,0.0014]
["bitfinex","BTCUSD",1755732170492,1.28334593,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732173543,1.28376418,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732175044,1.15040418,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732175208,1.28376418,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732176579,1.26268409,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732176721,1.28375498,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732178235,1.15039498,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732178444,1.28375498,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732179790,1.28376171,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732180415,1.28359171,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732180663,1.15023171,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732180863,1.28359171,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732181299,1.27888487,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732181877,1.27888699,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732182284,1.27888471,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732184755,1.04567971,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732185158,0.40578471,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732185394,0.53914471,114530.0,114520.0,0.00654]
["bitfinex","BTCUSD",1755732188850,0.53914471,114530.0,114520.0,0.00282507]
["bitfinex","BTCUSD",1755732189041,0.53914471,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732189242,0.40578471,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732189455,0.53914471,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732190053,0.53910471,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732191090,0.53909679,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732192731,0.40577679,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732193142,0.50949562,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732193765,0.37617562,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732193974,0.34,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732197404,0.35367183,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732208678,0.35563183,114530.0,114520.0,0.00489507]
["bitfinex","BTCUSD",1755732222366,0.35563183,114530.0,114520.0,0.00207]
["bitfinex","BTCUSD",1755732223049,0.34,114520.0,114510.0,0.00788642]
["bitfinex","BTCUSD",1755732223256,0.34,114520.0,114510.0,0.00785321]
["bitfinex","BTCUSD",1755732224064,0.34,114520.0,114510.0,0.00885321]
["bitfinex","BTCUSD",1755732226338,0.34,114520.0,114510.0,0.00785321]
["bitfinex","BTCUSD",1755732226567,0.34,114520.0,114510.0,0.01085321]
["bitfinex","BTCUSD",1755732227262,0.01367183,114530.0,114510.0,0.01085321]
["bitfinex","BTCUSD",1755732227437,0.03005247,114530.0,114510.0,0.01303642]
["bitfinex","BTCUSD",1755732227627,0.03327247,114530.0,114510.0,0.01303642]
["bitfinex","BTCUSD",1755732229376,0.03327247,114530.0,114510.0,0.01003642]
["bitfinex","BTCUSD",1755732229547,0.03327247,114530.0,114510.0,0.01103642]
["bitfinex","BTCUSD",1755732229757,0.03327247,114530.0,114510.0,0.00885321]
["bitfinex","BTCUSD",1755732230892,0.03326996,114530.0,114510.0,0.00667]
["bitfinex","BTCUSD",1755732232394,0.00213,114520.0,114510.0,0.00667]
["bitfinex","BTCUSD",1755732233791,0.00213,114520.0,114510.0,0.00567]
["bitfinex","BTCUSD",1755732234229,0.00213,114520.0,114510.0,0.00555]
["bitfinex","BTCUSD",1755732238616,0.00213,114520.0,114510.0,0.00867]
["bitfinex","BTCUSD",1755732240823,0.00535,114520.0,114510.0,0.13664]
["bitfinex","BTCUSD",1755732242177,0.00535,114520.0,114510.0,0.0034]
["bitfinex","BTCUSD",1755732247079,0.34535,114520.0,114510.0,0.0034]
["bitfinex","BTCUSD",1755732249017,0.00535,114520.0,114510.0,0.0034]
["bitfinex","BTCUSD",1755732249196,0.2170416,114540.0,114510.0,0.0034]
["bitfinex","BTCUSD",1755732249397,0.07043804,114530.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732249606,0.51367269,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732250007,0.51367269,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732250766,0.51367269,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732253765,0.85367269,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732253977,0.35367269,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732259065,0.35367269,114520.0,114510.0,0.00661467]
["bitfinex","BTCUSD",1755732259809,0.17022589,114520.0,114510.0,0.00661467]
["bitfinex","BTCUSD",1755732260022,0.24309879,114530.0,114510.0,0.00661467]
["bitfinex","BTCUSD",1755732260171,0.52020767,114520.0,114510.0,0.00661467]
["bitfinex","BTCUSD",1755732260395,0.01367267,114520.0,114510.0,0.00661467]
["bitfinex","BTCUSD",1755732261205,0.01367267,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732261408,0.52020767,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732261609,0.53656243,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732263493,0.86288976,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732266925,0.86288605,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732269815,0.87656399,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732271877,1.10384043,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732272059,0.95547545,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732272278,0.92919845,114520.0,114510.0,0.00354467]
["bitfinex","BTCUSD",1755732272690,0.93274345,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732274480,0.92818164,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732275330,1.18969327,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732275504,1.0196071,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732275949,1.01959958,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732276163,1.01504369,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732276358,0.92817404,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732276570,0.91450083,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732277798,0.89566,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732278535,0.89563281,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732279415,0.90930788,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732279820,0.88620884,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732280097,0.90502442,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732280292,0.90147942,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732282993,0.98834907,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732283203,0.90147942,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732283629,0.88780435,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732286393,1.02562835,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732287920,1.02562642,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732288788,1.2002684,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732289453,1.20476093,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732289682,1.21843605,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732289908,1.25898411,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732291284,1.28250359,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732293036,1.28350359,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732293628,1.26982847,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732294029,1.26983399,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732296902,1.26983542,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732299839,1.27031542,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732300044,1.28396817,114520.0,114510.0,0.00054467]
["bitfinex","BTCUSD",1755732300240,1.10932619,114520.0,114510.0,0.00358467]
["bitfinex","BTCUSD",1755732300495,1.28396817,114520.0,114510.0,0.00358467]
["bitfinex","BTCUSD",1755732301547,1.10932619,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732301743,0.97452619,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732301945,1.08618715,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732303558,1.07251153,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732305365,1.05171215,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732305518,1.07254471,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732305807,1.06633101,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732305977,1.07246511,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732307096,1.57246511,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732307800,1.57250511,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732308377,1.43778511,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732308741,1.57249741,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732309030,1.58617275,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732309597,1.586173,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732311214,1.451453,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732311419,1.586173,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732311655,1.58617517,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732313550,1.45145517,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732313757,1.58617517,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732317069,1.56872615,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732318505,1.56872615,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732319430,1.56873368,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732319639,1.43401368,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732319843,1.5415902,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732320047,1.52791486,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732320246,1.54158969,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732320977,1.5415887,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732321363,1.54158769,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732321496,1.53545252,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732321720,1.54158769,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732321915,1.04158769,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732328266,0.90698769,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732328493,1.04134769,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732330199,1.04120593,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732330404,1.03684262,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732330859,0.90252262,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732330997,1.03680262,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732332829,0.90252262,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732333028,1.03684262,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732333214,1.0368351,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732334012,0.8041181,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732334968,0.6697981,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732335168,0.8041181,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732336511,0.80411759,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732336910,0.80407759,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732337321,0.78526201,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732338329,0.65098201,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732338471,0.78518201,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732342443,0.78517904,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732344040,0.78513904,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732344250,0.77900684,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732345375,0.748978,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732345748,0.748978,114520.0,114510.0,0.03193767]
["bitfinex","BTCUSD",1755732346150,0.748978,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732347141,0.614818,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732347777,0.613818,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732348658,0.62749136,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732354826,0.35367336,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732355740,0.34,114520.0,114510.0,0.00566467]
["bitfinex","BTCUSD",1755732355947,0.34,114520.0,114510.0,0.00525404]
["bitfinex","BTCUSD",1755732356912,0.34,114520.0,114510.0,0.01050804]
["bitfinex","BTCUSD",1755732358025,0.34,114520.0,114510.0,0.01150804]
["bitfinex","BTCUSD",1755732359123,0.35367282,114520.0,114510.0,0.01150804]
["bitfinex","BTCUSD",1755732368278,0.01367282,114520.0,114510.0,0.01150804]
["bitfinex","BTCUSD",1755732370358,0.51367282,114520.0,114510.0,0.01150804]
["bitfinex","BTCUSD",1755732370578,0.78749082,114520.0,114510.0,0.01150804]
["bitfinex","BTCUSD",1755732370783,0.01367282,114520.0,114510.0,0.01150804]
["bitfinex","BTCUSD",1755732371174,0.01367282,114520.0,114510.0,0.01369125]
["bitfinex","BTCUSD",1755732371598,0.1342,114540.0,114510.0,0.01369125]
["bitfinex","BTCUSD",1755732371800,0.273818,114530.0,114520.0,0.00302]
["bitfinex","BTCUSD",1755732371934,0.613818,114530.0,114520.0,0.00302]
["bitfinex","BTCUSD",1755732372130,0.34,114530.0,114520.0,0.00302]
["bitfinex","BTCUSD",1755732372333,0.34,114530.0,114520.0,0.00517]
["bitfinex","BTCUSD",1755732372534,0.34,114530.0,114520.0,0.013741]
["bitfinex","BTCUSD",1755732375284,0.35367217,114530.0,114520.0,0.013741]
["bitfinex","BTCUSD",1755732391684,0.35367217,114530.0,114520.0,0.014741]
["bitfinex","BTCUSD",1755732399917,0.35367217,114530.0,114520.0,0.012591]
["bitfinex","BTCUSD",1755732400139,0.35367217,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732406801,0.35367217,114530.0,114520.0,0.012501]
["bitfinex","BTCUSD",1755732407016,0.35367217,114530.0,114520.0,0.014641]
["bitfinex","BTCUSD",1755732407426,0.35367217,114530.0,114520.0,0.012501]
["bitfinex","BTCUSD",1755732415000,0.35367217,114530.0,114520.0,0.014641]
["bitfinex","BTCUSD",1755732418341,0.35367217,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732418752,0.35367217,114530.0,114520.0,0.012501]
["bitfinex","BTCUSD",1755732421335,0.37000905,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732423161,0.35367217,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732423388,0.37000801,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732423635,0.35367217,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732425242,0.37001124,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732428570,0.37000913,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732429171,0.03000913,114530.0,114520.0,0.009571]
["bitfinex","BTCUSD",1755732429424,0.03000913,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732429606,0.53000913,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732429751,0.80382713,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732429983,0.03000913,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732430186,0.80382713,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732430405,0.03000913,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732430612,0.53000913,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732430824,0.80382713,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732431022,0.03000913,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732431297,0.87000913,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732431521,0.37000913,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732437366,0.17254763,114540.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732437526,0.273818,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732437742,0.28749055,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732437939,0.17254763,114540.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732438246,0.273818,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732439169,0.273818,114530.0,114510.0,0.01263504]
["bitfinex","BTCUSD",1755732439785,0.28749054,114530.0,114510.0,0.01263504]
["bitfinex","BTCUSD",1755732439962,0.01367254,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732440164,0.51367254,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732440369,0.78749054,114530.0,114510.0,0.01263504]
["bitfinex","BTCUSD",1755732440588,0.01367254,114530.0,114510.0,0.01263504]
["bitfinex","BTCUSD",1755732440726,0.51367254,114530.0,114510.0,0.01263504]
["bitfinex","BTCUSD",1755732441131,0.51367254,114530.0,114510.0,0.01363504]
["bitfinex","BTCUSD",1755732449414,0.34,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732450264,0.01367254,114530.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732450474,0.28749054,114530.0,114510.0,0.00013404]
["bitfinex","BTCUSD",1755732450674,0.03001688,114530.0,114510.0,0.00313404]
["bitfinex","BTCUSD",1755732450870,0.53001688,114530.0,114510.0,0.00313404]
["bitfinex","BTCUSD",1755732451101,0.80996379,114530.0,114510.0,0.00313404]
["bitfinex","BTCUSD",1755732451440,0.03614579,114530.0,114510.0,0.00013404]
["bitfinex","BTCUSD",1755732451615,0.53614579,114530.0,114510.0,0.00013404]
["bitfinex","BTCUSD",1755732451919,0.80996379,114530.0,114510.0,0.00013404]
["bitfinex","BTCUSD",1755732452093,0.03614579,114530.0,114510.0,0.00013404]
["bitfinex","BTCUSD",1755732452301,0.53614579,114530.0,114510.0,0.00013404]
["bitfinex","BTCUSD",1755732452470,0.30996379,114530.0,114510.0,0.00013404]
["bitfinex","BTCUSD",1755732452670,0.37614579,114530.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732453683,0.36247325,114530.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732454120,0.36246289,114530.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732457119,0.41565905,114530.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732457757,0.07565905,114530.0,114510.0,0.00416404]
["bitfinex","BTCUSD",1755732458281,0.07565905,114530.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732459607,0.07565905,114530.0,114510.0,0.00416404]
["bitfinex","BTCUSD",1755732463370,0.05319616,114530.0,114510.0,0.00416404]
["bitfinex","BTCUSD",1755732463576,0.0756409,114530.0,114510.0,0.00416404]
["bitfinex","BTCUSD",1755732464848,0.0756409,114530.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732465055,0.2092809,114530.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755732465249,0.06951961,114530.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755732465655,0.06951961,114530.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732465891,0.07914485,114530.0,114510.0,0.00425404]
["bitfinex","BTCUSD",1755732466089,0.07914485,114530.0,114510.0,0.00325404]
["bitfinex","BTCUSD",1755732466287,0.07914485,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732466634,0.07302361,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732466953,0.07302361,114530.0,114520.0,0.00412]
["bitfinex","BTCUSD",1755732467161,0.07914513,114530.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755732467361,0.07914513,114530.0,114520.0,0.00412]
["bitfinex","BTCUSD",1755732467993,0.07914513,114530.0,114520.0,0.00622]
["bitfinex","BTCUSD",1755732468673,0.07914513,114530.0,114520.0,0.00412]
["bitfinex","BTCUSD",1755732469088,0.07914513,114530.0,114520.0,0.00622]
["bitfinex","BTCUSD",1755732469295,0.07302361,114530.0,114520.0,0.00622]
["bitfinex","BTCUSD",1755732469711,0.05670016,114530.0,114520.0,0.00622]
["bitfinex","BTCUSD",1755732469930,0.05319616,114530.0,114520.0,0.00622]
["bitfinex","BTCUSD",1755732471133,0.01367315,114530.0,114520.0,0.00622]
["bitfinex","BTCUSD",1755732472114,0.01367315,114530.0,114520.0,0.012574]
["bitfinex","BTCUSD",1755732475572,0.37996396,114540.0,114520.0,0.012574]
["bitfinex","BTCUSD",1755732475779,0.613818,114530.0,114520.0,0.009454]
["bitfinex","BTCUSD",1755732475974,0.34,114530.0,114520.0,0.009454]
["bitfinex","BTCUSD",1755732476427,0.34,114530.0,114520.0,0.012574]
["bitfinex","BTCUSD",1755732477006,0.01664434,114550.0,114520.0,0.012574]
["bitfinex","BTCUSD",1755732477211,1.113818,114540.0,114530.0,0.00312]
["bitfinex","BTCUSD",1755732477410,0.613818,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1755732478803,0.62748914,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1755732479732,0.62748914,114540.0,114530.0,0.00312]
["bitfinex","BTCUSD",1755732481023,0.62748914,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1755732481631,0.62748914,114540.0,114520.0,0.006354]
["bitfinex","BTCUSD",1755732481837,0.273818,114530.0,114520.0,0.009474]
["bitfinex","BTCUSD",1755732482034,0.273818,114530.0,114520.0,0.011574]
["bitfinex","BTCUSD",1755732483170,0.273818,114530.0,114520.0,0.012574]
["bitfinex","BTCUSD",1755732485585,0.273818,114530.0,114520.0,0.01230041]
["bitfinex","BTCUSD",1755732489555,0.34,114540.0,114520.0,0.01230041]
["bitfinex","BTCUSD",1755732489714,0.01367154,114530.0,114520.0,0.01230041]
["bitfinex","BTCUSD",1755732490965,0.01367154,114530.0,114520.0,0.00708041]
["bitfinex","BTCUSD",1755732491466,0.01367154,114530.0,114520.0,0.00608041]
["bitfinex","BTCUSD",1755732491611,0.01367154,114530.0,114510.0,0.00311404]
["bitfinex","BTCUSD",1755732492033,0.14727154,114530.0,114510.0,0.02938304]
["bitfinex","BTCUSD",1755732492438,0.14727154,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732492846,0.01367154,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732493932,0.49987,114540.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732494183,5.34,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732494338,0.34,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732494936,0.34,114530.0,114510.0,0.02938304]
["bitfinex","BTCUSD",1755732495167,0.34,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732496177,0.34,114530.0,114520.0,0.00045265]
["bitfinex","BTCUSD",1755732497138,0.35367233,114530.0,114520.0,0.00045265]
["bitfinex","BTCUSD",1755732501216,0.35367233,114530.0,114520.0,0.00343265]
["bitfinex","BTCUSD",1755732502298,0.35367233,114530.0,114520.0,0.00302241]
["bitfinex","BTCUSD",1755732506152,0.35367233,114530.0,114520.0,0.00514241]
["bitfinex","BTCUSD",1755732506403,0.34,114530.0,114520.0,0.00514241]
["bitfinex","BTCUSD",1755732509698,0.35367213,114530.0,114520.0,0.00514241]
["bitfinex","BTCUSD",1755732512322,0.35367213,114530.0,114520.0,0.00486888]
["bitfinex","BTCUSD",1755732512537,0.35393213,114530.0,114520.0,0.00486888]
["bitfinex","BTCUSD",1755732512786,0.35393213,114530.0,114520.0,0.00274888]
["bitfinex","BTCUSD",1755732513949,0.34026,114530.0,114520.0,0.00274888]
["bitfinex","BTCUSD",1755732517301,0.35393227,114530.0,114520.0,0.00274888]
["bitfinex","BTCUSD",1755732523443,0.35393227,114530.0,114510.0,0.02944304]
["bitfinex","BTCUSD",1755732525614,0.35393227,114530.0,114510.0,0.03044304]
["bitfinex","BTCUSD",1755732525910,0.01393227,114530.0,114510.0,0.03044304]
["bitfinex","BTCUSD",1755732526127,0.51393227,114530.0,114510.0,0.03044304]
["bitfinex","BTCUSD",1755732526351,5.01393227,114530.0,114510.0,0.03044304]
["bitfinex","BTCUSD",1755732526556,0.01393227,114530.0,114510.0,0.03044304]
["bitfinex","BTCUSD",1755732526739,0.51393227,114530.0,114510.0,0.03044304]
["bitfinex","BTCUSD",1755732526998,0.01393227,114530.0,114510.0,0.03044304]
["bitfinex","BTCUSD",1755732527207,0.01393227,114530.0,114520.0,0.00304]
["bitfinex","BTCUSD",1755732528703,0.01393227,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732528909,0.51393227,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732529082,5.53027103,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732529295,0.03027103,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732529534,0.53027103,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732529743,5.87027103,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732529971,0.37027103,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732531010,0.35393227,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732532679,0.34993227,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732533103,0.34,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755732533521,0.34,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732533522,0.35633677,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732535492,0.34,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732536056,0.35633674,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732536520,0.37000928,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732538048,0.37000928,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732539064,0.35367254,114530.0,114520.0,0.00607613]
["bitfinex","BTCUSD",1755732540745,0.37000895,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732540957,0.03000895,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732541140,0.51367254,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732541338,5.51367254,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732541552,0.03000884,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732541764,5.01367254,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732542033,0.01367254,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732542445,0.03000899,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732542652,0.51367254,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732542834,5.53000886,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732543051,0.03000886,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732543280,0.53000886,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732543457,5.51367254,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732543661,0.01367254,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732543905,0.51367254,114530.0,114520.0,0.00394613]
["bitfinex","BTCUSD",1755732544127,5.51633333,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732544299,0.35633333,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732544502,0.36341033,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732546461,0.36953468,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732546925,5.36341033,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732547118,5.36953356,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732547323,5.38834387,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732547740,5.39306361,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732548341,5.38834387,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732549719,5.40201775,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732553856,5.40199039,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732555815,5.53551039,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732559027,5.71013712,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732559218,5.75068609,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732559421,5.75539823,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732559859,5.74456455,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732560067,5.75539207,114530.0,114520.0,0.00090613]
["bitfinex","BTCUSD",1755732561108,5.39437226,114530.0,114510.0,0.00314404]
["bitfinex","BTCUSD",1755732561326,5.13352,114520.0,114510.0,0.00314404]
["bitfinex","BTCUSD",1755732561487,0.13352,114520.0,114510.0,0.00516404]
["bitfinex","BTCUSD",1755732561682,0.63352,114520.0,114510.0,0.00516404]
["bitfinex","BTCUSD",1755732561890,0.637024,114520.0,114510.0,0.00516404]
["bitfinex","BTCUSD",1755732562544,0.65333279,114520.0,114510.0,0.00516404]
["bitfinex","BTCUSD",1755732562752,0.637024,114520.0,114510.0,0.00516404]
["bitfinex","BTCUSD",1755732563712,0.977024,114520.0,114510.0,0.00516404]
["bitfinex","BTCUSD",1755732564142,0.477024,114520.0,114510.0,0.00516404]
["bitfinex","BTCUSD",1755732564506,0.477024,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732567086,0.49333401,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732567798,0.477024,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732570192,0.49334029,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732570378,0.18815016,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732570536,0.51631629,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732570755,5.52248029,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732570950,0.02248029,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732571193,0.52248029,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732571398,5.52248029,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732571598,0.15599938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732571794,0.65599938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732571999,5.65599938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732572271,0.15599938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732572441,0.65599938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732572620,5.65599938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732572800,0.15599938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732573003,5.52247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732573229,0.02247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732573425,0.52247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732573665,5.52247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732573857,0.02247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732574064,0.52247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732574262,5.5286002,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732574407,0.0286002,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732574607,0.52247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732574883,5.52247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732575105,0.02247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732575264,0.52247938,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732575462,5.53615328,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732575663,0.03615328,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732575875,5.53615328,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732576075,0.03615328,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732576281,5.54227399,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732576624,0.04227399,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732576916,0.58136779,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732577093,5.08136779,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732577254,0.08136779,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732578520,0.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732578765,5.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732578967,0.07524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732579202,0.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732579336,5.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732579697,0.07524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732579877,5.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732580086,0.07524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732580285,0.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732580489,5.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732580686,0.07524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732580892,0.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732581049,5.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732581283,0.07524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732581504,0.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732581749,5.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732581894,0.07524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732582095,0.57524708,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732584067,0.56157318,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732586626,0.55540918,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732587540,0.56908292,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732589733,0.55276754,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732589937,0.56909485,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732590558,0.57521759,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732591886,0.57521758,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732594215,0.59402728,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732594401,0.56909485,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732594602,0.57521766,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732594747,0.59402731,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732595460,0.57521766,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732595844,0.59402751,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732596447,0.58035377,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732597252,0.56154403,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732597453,0.58035372,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732598031,0.59402758,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732598761,0.56909497,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732599106,0.57521794,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732599410,0.59402799,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732599565,0.03000117,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732599770,5.47524417,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732599977,0.48644807,114540.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732599978,0.14718932,114540.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732600163,5.451407,114530.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732600363,4.95891684,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732600569,0.03965627,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732600786,0.51367385,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732601117,0.64715385,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732603399,0.63348,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732606684,0.5,114520.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732606886,0.63348,114530.0,114510.0,0.00616404]
["bitfinex","BTCUSD",1755732607091,0.13348,114530.0,114520.0,0.00323]
["bitfinex","BTCUSD",1755732607290,0.13348,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732607494,0.17309694,114540.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732607772,4.945243,114530.0,114520.0,0.00202]
["bitfinex","BTCUSD",1755732607946,4.95891595,114530.0,114520.0,0.00202]
["bitfinex","BTCUSD",1755732608197,0.01367295,114530.0,114520.0,0.00202]
["bitfinex","BTCUSD",1755732608341,0.01367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732608948,0.51367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732609204,5.45891595,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732609525,0.01367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732610093,0.51367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732610294,5.45891595,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732610594,0.01367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732610795,0.51367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732611019,5.45891595,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732611218,0.01367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732611451,0.51367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732611670,5.45891595,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732611879,0.01367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732612088,0.51367295,114530.0,114520.0,0.00525]
["bitfinex","BTCUSD",1755732617648,0.51367295,114530.0,114510.0,0.00326404]
["bitfinex","BTCUSD",1755732618991,0.34,114520.0,114510.0,0.00326404]
["bitfinex","BTCUSD",1755732619193,0.34,114520.0,114510.0,0.00529404]
["bitfinex","BTCUSD",1755732621598,0.34,114520.0,114510.0,0.00629404]
["bitfinex","BTCUSD",1755732625310,0.01367295,114530.0,114510.0,0.00629404]
["bitfinex","BTCUSD",1755732625535,0.01367295,114530.0,114510.0,0.00316404]
["bitfinex","BTCUSD",1755732625749,0.01367295,114530.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755732625959,0.01367295,114530.0,114520.0,0.00516]
["bitfinex","BTCUSD",1755732627078,0.51367295,114530.0,114520.0,0.00516]
["bitfinex","BTCUSD",1755732627282,4.95891595,114530.0,114520.0,0.00516]
["bitfinex","BTCUSD",1755732627515,0.01367295,114530.0,114520.0,0.00516]
["bitfinex","BTCUSD",1755732641466,0.01367295,114530.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755732643740,0.01367295,114530.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755732644629,0.01367295,114530.0,114510.0,0.00928204]
["bitfinex","BTCUSD",1755732644846,5.45891595,114530.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732645018,0.02997475,114530.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732645929,0.52997475,114530.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732646132,5.47521775,114530.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732646283,0.02997475,114530.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732647190,0.02997429,114530.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732650334,0.02997429,114530.0,114510.0,0.00013404]
["bitfinex","BTCUSD",1755732650987,0.02997429,114530.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732656393,0.02996977,114530.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732657964,5.445243,114520.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732658094,4.945243,114520.0,114510.0,0.00331404]
["bitfinex","BTCUSD",1755732658972,4.945243,114520.0,114510.0,0.00531404]
["bitfinex","BTCUSD",1755732659814,4.945243,114520.0,114510.0,0.00631404]
["bitfinex","BTCUSD",1755732667682,4.945243,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732668259,0.01629919,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732668477,4.945243,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732668680,4.96154219,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732669593,4.97521637,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732670217,4.95891718,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732672027,4.97520932,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732673000,5.10864932,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732674344,5.09497514,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732678344,5.078683,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732679149,5.09235753,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732679365,5.2857578,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732679797,5.11111582,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732680221,5.2857578,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732680429,5.32630677,114520.0,114510.0,0.00113404]
["bitfinex","BTCUSD",1755732680630,5.35340475,114520.0,114510.0,0.0001787]
["bitfinex","BTCUSD",1755732680826,5.4402744,114520.0,114510.0,0.0001787]
["bitfinex","BTCUSD",1755732681449,5.4665534,114520.0,114510.0,0.0001787]
["bitfinex","BTCUSD",1755732681625,0.17465723,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1755732681835,5.10107301,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732682037,5.1198313,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732682246,5.11372494,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732686328,5.1446205,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732686543,5.11372494,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732689056,5.11372494,114510.0,114500.0,0.00402194]
["bitfinex","BTCUSD",1755732689263,5.11372494,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732689683,5.12740117,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732690330,5.12740117,114510.0,114500.0,0.00402194]
["bitfinex","BTCUSD",1755732691079,5.12740117,114510.0,114500.0,0.00617194]
["bitfinex","BTCUSD",1755732692770,5.11111752,114510.0,114500.0,0.00617194]
["bitfinex","BTCUSD",1755732692985,5.12738309,114510.0,114500.0,0.00402194]
["bitfinex","BTCUSD",1755732693188,5.12738506,114510.0,114500.0,0.00402194]
["bitfinex","BTCUSD",1755732694233,5.12738506,114510.0,114500.0,0.00617194]
["bitfinex","BTCUSD",1755732695536,5.12738506,114510.0,114500.0,0.00402194]
["bitfinex","BTCUSD",1755732695907,5.12739112,114510.0,114500.0,0.00402194]
["bitfinex","BTCUSD",1755732696982,5.12739112,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732699382,5.13350004,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732702006,5.47350004,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732703245,5.247322,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732703452,0.50949875,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732703707,5.22856375,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732705531,5.24733817,114510.0,114500.0,0.00088194]
["bitfinex","BTCUSD",1755732706378,5.28748175,114510.0,114500.0,0.00396194]
["bitfinex","BTCUSD",1755732706734,5.26870733,114510.0,114500.0,0.00396194]
["bitfinex","BTCUSD",1755732706890,4.95498733,114510.0,114500.0,0.00396194]
["bitfinex","BTCUSD",1755732707502,4.97375679,114510.0,114500.0,0.00396194]
["bitfinex","BTCUSD",1755732708450,4.97848762,114510.0,114500.0,0.00396194]
["bitfinex","BTCUSD",1755732709529,5.31848762,114510.0,114500.0,0.00396194]
["bitfinex","BTCUSD",1755732710484,4.97848762,114510.0,114500.0,0.00396194]
["bitfinex","BTCUSD",1755732710686,5.18504762,114510.0,114500.0,0.00605194]
["bitfinex","BTCUSD",1755732710883,5.31436607,114510.0,114500.0,0.00605194]
["bitfinex","BTCUSD",1755732711107,5.15404607,114510.0,114500.0,0.00605194]
["bitfinex","BTCUSD",1755732711325,0.41621161,114510.0,114500.0,0.00605194]
["bitfinex","BTCUSD",1755732711543,0.04014358,114510.0,114500.0,0.00605194]
["bitfinex","BTCUSD",1755732711736,0.04014358,114510.0,114500.0,0.03232394]
["bitfinex","BTCUSD",1755732712051,0.06606941,114540.0,114500.0,0.54181584]
["bitfinex","BTCUSD",1755732712208,0.03979741,114540.0,114510.0,0.00526321]
["bitfinex","BTCUSD",1755732712416,0.026266,114570.0,114530.0,0.00209]
["bitfinex","BTCUSD",1755732712686,4.719065,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732712808,4.719065,114560.0,114550.0,0.00209]
["bitfinex","BTCUSD",1755732713015,4.719065,114560.0,114550.0,0.00517]
["bitfinex","BTCUSD",1755732713219,0.00940218,114570.0,114550.0,0.0095349]
["bitfinex","BTCUSD",1755732713451,0.13408,114580.0,114560.0,0.00308]
["bitfinex","BTCUSD",1755732713830,0.14313029,114580.0,114570.0,0.00209]
["bitfinex","BTCUSD",1755732714026,0.34905029,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755732714626,0.38808823,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755732714956,0.40175567,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755732715387,0.40381567,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755732715627,5.12288067,114580.0,114560.0,0.00316422]
["bitfinex","BTCUSD",1755732715848,4.719065,114570.0,114560.0,0.00316422]
["bitfinex","BTCUSD",1755732716051,4.719065,114570.0,114560.0,0.00525422]
["bitfinex","BTCUSD",1755732716911,4.855205,114570.0,114560.0,8.422e-05]
["bitfinex","BTCUSD",1755732718149,4.855205,114570.0,114560.0,0.00108422]
["bitfinex","BTCUSD",1755732718561,4.86887385,114570.0,114560.0,0.00108422]
["bitfinex","BTCUSD",1755732719994,5.20887385,114570.0,114560.0,0.00108422]
["bitfinex","BTCUSD",1755732721289,5.21190385,114570.0,114560.0,0.00108422]
["bitfinex","BTCUSD",1755732721698,5.40956956,114570.0,114560.0,0.00108422]
["bitfinex","BTCUSD",1755732721905,5.42701856,114570.0,114560.0,0.00108422]
["bitfinex","BTCUSD",1755732722540,5.47929676,114570.0,114560.0,0.00108422]
["bitfinex","BTCUSD",1755732722963,5.47929676,114570.0,114530.0,0.029346]
["bitfinex","BTCUSD",1755732723179,5.47929676,114570.0,114530.0,0.02635024]
["bitfinex","BTCUSD",1755732723180,0.34,114540.0,114530.0,0.02635024]
["bitfinex","BTCUSD",1755732723383,0.20071318,114560.0,114530.0,0.00217424]
["bitfinex","BTCUSD",1755732723591,5.219065,114550.0,114530.0,0.00217424]
["bitfinex","BTCUSD",1755732723775,4.853145,114550.0,114530.0,0.00217424]
["bitfinex","BTCUSD",1755732723999,4.853145,114550.0,114530.0,0.00525424]
["bitfinex","BTCUSD",1755732724000,4.719065,114540.0,114530.0,0.00525424]
["bitfinex","BTCUSD",1755732724410,4.719065,114540.0,114530.0,0.00725424]
["bitfinex","BTCUSD",1755732724607,4.719065,114540.0,114530.0,0.00525424]
["bitfinex","BTCUSD",1755732725276,4.73273683,114540.0,114530.0,0.00525424]
["bitfinex","BTCUSD",1755732726115,0.01367183,114540.0,114530.0,0.00525424]
["bitfinex","BTCUSD",1755732726325,0.16039,114550.0,114530.0,0.00525424]
["bitfinex","BTCUSD",1755732726585,4.719065,114540.0,114530.0,0.00417424]
["bitfinex","BTCUSD",1755732727225,4.719065,114540.0,114530.0,0.00525424]
["bitfinex","BTCUSD",1755732727889,4.7327363,114540.0,114530.0,0.00725424]
["bitfinex","BTCUSD",1755732728111,0.0136713,114540.0,114530.0,0.00525424]
["bitfinex","BTCUSD",1755732729398,0.0136713,114540.0,114530.0,0.00725424]
["bitfinex","BTCUSD",1755732733512,0.0136713,114540.0,114530.0,0.03351924]
["bitfinex","BTCUSD",1755732734125,0.0136713,114540.0,114530.0,0.03324769]
["bitfinex","BTCUSD",1755732737863,0.5,114550.0,114530.0,0.03324769]
["bitfinex","BTCUSD",1755732738107,5.089899,114560.0,114530.0,0.03324769]
["bitfinex","BTCUSD",1755732738339,4.6952392,114560.0,114540.0,0.00314]
["bitfinex","BTCUSD",1755732738522,4.589899,114550.0,114540.0,0.00314]
["bitfinex","BTCUSD",1755732738656,4.60611711,114550.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732738876,0.01621811,114550.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732739094,0.5,114550.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732739292,4.60612829,114550.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732739493,0.31560009,114580.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732739693,4.590209,114570.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732739949,4.589899,114560.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732740167,4.61940771,114560.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732740389,4.589899,114550.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732740567,4.6086014,114550.0,114540.0,0.00626]
["bitfinex","BTCUSD",1755732740768,0.0187024,114550.0,114540.0,0.00626]
["bitfinex","BTCUSD",1755732740973,0.1527824,114560.0,114540.0,0.00626]
["bitfinex","BTCUSD",1755732741179,4.589899,114550.0,114540.0,0.00626]
["bitfinex","BTCUSD",1755732741393,4.62227177,114550.0,114540.0,0.00626]
["bitfinex","BTCUSD",1755732741601,0.03237277,114550.0,114540.0,0.00626]
["bitfinex","BTCUSD",1755732741851,0.01367037,114550.0,114540.0,0.00526]
["bitfinex","BTCUSD",1755732742671,0.01367037,114550.0,114540.0,0.00626]
["bitfinex","BTCUSD",1755732743714,0.01367037,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732744936,0.5,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732745163,4.55357,114570.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732745367,0.03241156,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732745575,0.01083471,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732746740,4.56440471,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732746966,0.02957593,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732747176,0.01083471,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732748225,0.51083471,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732748428,5.08314708,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732748632,0.04324743,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732748833,0.02450621,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732749033,0.52450621,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732749239,0.54324743,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732749472,0.04324743,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732749705,0.52450621,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732749908,0.54324743,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732750086,0.04324743,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732750293,0.52450621,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732750494,5.09681743,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732750788,0.04324743,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732750996,0.02450621,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732751200,0.01367035,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732751644,0.02996896,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732751834,0.52996896,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732752042,5.10228018,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732752245,0.04871018,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732752450,5.08353896,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732752644,0.04871018,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732752782,0.02996896,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732756532,0.02996896,114550.0,114540.0,0.03470764]
["bitfinex","BTCUSD",1755732756706,0.02996896,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732757495,0.01629861,114550.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732758334,0.57402954,114560.0,114540.0,0.032525]
["bitfinex","BTCUSD",1755732758527,0.58487563,114560.0,114550.0,0.00314]
["bitfinex","BTCUSD",1755732758733,0.58487563,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755732758934,0.58536563,114560.0,114550.0,0.029402]
["bitfinex","BTCUSD",1755732759134,0.08536563,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732759358,0.06662441,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732759578,0.56662441,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732759765,5.1526049,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732759944,0.0990349,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732760142,0.08029368,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732760343,5.13386368,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732760592,0.0990349,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732760819,0.08029593,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732761298,0.58029593,114560.0,114550.0,0.029302]
["bitfinex","BTCUSD",1755732761506,5.15260715,114560.0,114550.0,0.029302]
["bitfinex","BTCUSD",1755732761665,0.09903715,114560.0,114550.0,0.029302]
["bitfinex","BTCUSD",1755732761862,0.08029593,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732762066,0.58029593,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732762291,5.15260715,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732762509,0.09903715,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732762705,5.13386593,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732762935,0.09903715,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732763165,0.58029593,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732763367,5.15260715,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732763545,0.09903715,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732763772,0.58029593,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732763979,5.15260715,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732764181,0.09903715,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732764362,0.58029593,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732764562,0.58536788,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732765276,0.57925468,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732766304,0.54026497,114560.0,114550.0,0.026262]
["bitfinex","BTCUSD",1755732766517,0.0350431,114560.0,114550.0,0.031342]
["bitfinex","BTCUSD",1755732766713,0.01630188,114560.0,114550.0,0.00508]
["bitfinex","BTCUSD",1755732766926,0.6724357,114570.0,114550.0,0.00508]
["bitfinex","BTCUSD",1755732767138,5.05357,114560.0,114550.0,0.00204]
["bitfinex","BTCUSD",1755732767353,5.0886131,114560.0,114550.0,0.00204]
["bitfinex","BTCUSD",1755732767566,0.0350431,114560.0,114550.0,0.00204]
["bitfinex","BTCUSD",1755732767772,0.02997127,114560.0,114550.0,0.00508]
["bitfinex","BTCUSD",1755732769469,0.01366939,114560.0,114550.0,0.00508]
["bitfinex","BTCUSD",1755732770304,0.01415939,114560.0,114550.0,0.00304]
["bitfinex","BTCUSD",1755732770516,0.01415939,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732772800,0.01446939,114560.0,114530.0,0.029302]
["bitfinex","BTCUSD",1755732773021,0.51446939,114560.0,114530.0,0.029302]
["bitfinex","BTCUSD",1755732773203,5.06803939,114560.0,114530.0,0.029302]
["bitfinex","BTCUSD",1755732773407,0.01446939,114560.0,114530.0,0.029302]
["bitfinex","BTCUSD",1755732773602,0.51446939,114560.0,114530.0,0.026262]
["bitfinex","BTCUSD",1755732773810,5.06803939,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732774009,0.01446939,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732774207,0.51446939,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732774414,5.05437,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732774615,0.01710095,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732774821,0.51710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732775033,5.07067095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732775181,0.01710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732775386,0.51710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732775585,5.07067095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732775878,0.01710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732776076,0.51710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732776305,5.07067095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732776482,0.01710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732776785,0.51710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732777016,5.07067095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732777221,0.01710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732777458,5.07067095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732777660,0.01710095,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732777861,5.08434063,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732777975,0.03077063,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732778202,5.08434063,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732778402,0.03077063,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732778607,5.08434063,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732778809,0.03077063,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732779019,0.53077256,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732779218,4.58434407,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732779475,0.03046407,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732782113,0.01415968,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732782498,0.01415968,114560.0,114530.0,0.00522283]
["bitfinex","BTCUSD",1755732782746,0.03046915,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732783620,0.03077915,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732783950,0.03077915,114560.0,114530.0,0.029305]
["bitfinex","BTCUSD",1755732784503,0.03046915,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732784714,0.53046915,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732784930,5.08403915,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732785142,0.03046915,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732785350,0.53046915,114560.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755732786663,0.53077915,114560.0,114530.0,0.029305]
["bitfinex","BTCUSD",1755732786885,0.53077915,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732787107,0.53077915,114560.0,114530.0,0.029304]
["bitfinex","BTCUSD",1755732787538,0.53077915,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732787745,0.53077915,114560.0,114530.0,0.029305]
["bitfinex","BTCUSD",1755732788002,0.66457915,114560.0,114530.0,0.029305]
["bitfinex","BTCUSD",1755732788205,0.16457915,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732788520,0.66457915,114560.0,114530.0,0.029305]
["bitfinex","BTCUSD",1755732788753,5.21814915,114560.0,114530.0,0.029305]
["bitfinex","BTCUSD",1755732788988,0.03077915,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732789199,0.03077915,114560.0,114530.0,0.029304]
["bitfinex","BTCUSD",1755732789617,0.53077915,114560.0,114530.0,0.029304]
["bitfinex","BTCUSD",1755732790036,0.03077915,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732790229,0.03078515,114560.0,114530.0,0.00304]
["bitfinex","BTCUSD",1755732790435,0.53078515,114560.0,114530.0,0.029304]
["bitfinex","BTCUSD",1755732790631,5.08404515,114560.0,114520.0,0.00436604]
["bitfinex","BTCUSD",1755732790867,5.08404515,114560.0,114530.0,0.0032]
["bitfinex","BTCUSD",1755732790868,0.03078515,114560.0,114530.0,0.0032]
["bitfinex","BTCUSD",1755732791077,0.03078515,114560.0,114530.0,0.029465]
["bitfinex","BTCUSD",1755732791492,5.08435515,114560.0,114530.0,0.0032]
["bitfinex","BTCUSD",1755732791692,0.03078515,114560.0,114530.0,0.0032]
["bitfinex","BTCUSD",1755732792328,0.53078515,114560.0,114530.0,0.029464]
["bitfinex","BTCUSD",1755732792648,5.08435515,114560.0,114530.0,0.029464]
["bitfinex","BTCUSD",1755732792855,0.03078515,114560.0,114530.0,0.029464]
["bitfinex","BTCUSD",1755732793280,0.03047515,114560.0,114530.0,0.026264]
["bitfinex","BTCUSD",1755732793481,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732793687,0.53047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732794062,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732794371,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732795014,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732795196,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732795375,4.58404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732795586,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732796300,0.53047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732796778,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732797190,0.53047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732797401,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732797605,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732798230,0.53047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732798466,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732798658,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732799303,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732799500,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732799693,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732799886,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732800099,0.53047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732800303,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732800434,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732800648,0.53047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732800874,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732801087,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732801296,0.53047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732801540,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732801737,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732801944,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732802162,0.03047515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732802423,5.08404515,114560.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755732802603,0.02998515,114560.0,114550.0,0.00196]
["bitfinex","BTCUSD",1755732802847,0.01366968,114560.0,114550.0,0.00516]
["bitfinex","BTCUSD",1755732804026,0.01366968,114560.0,114550.0,0.00716]
["bitfinex","BTCUSD",1755732806189,0.5,114570.0,114550.0,0.00716]
["bitfinex","BTCUSD",1755732806381,4.55357,114570.0,114560.0,0.0032]
["bitfinex","BTCUSD",1755732806585,4.55357,114570.0,114560.0,0.00502425]
["bitfinex","BTCUSD",1755732807822,4.55357,114570.0,114560.0,0.00602425]
["bitfinex","BTCUSD",1755732808027,0.00916983,114580.0,114560.0,0.00602425]
["bitfinex","BTCUSD",1755732808237,0.5,114590.0,114560.0,0.00296]
["bitfinex","BTCUSD",1755732808455,0.5,114580.0,114560.0,0.00296]
["bitfinex","BTCUSD",1755732808656,4.55357,114580.0,114570.0,0.0032]
["bitfinex","BTCUSD",1755732808866,0.00071,114580.0,114570.0,0.0032]
["bitfinex","BTCUSD",1755732809282,0.51437649,114580.0,114570.0,0.0032]
["bitfinex","BTCUSD",1755732809500,0.01437649,114580.0,114570.0,0.0032]
["bitfinex","BTCUSD",1755732809699,0.52333714,114580.0,114570.0,0.0032]
["bitfinex","BTCUSD",1755732809928,5.07619714,114580.0,114570.0,0.00524427]
["bitfinex","BTCUSD",1755732810138,0.02333714,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732810349,0.52333714,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732810551,5.07690714,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732810764,0.02333714,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732810964,0.52377714,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732811820,0.52333714,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732813522,0.50967065,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732816662,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732819765,0.5233375,114580.0,114570.0,0.00328427]
["bitfinex","BTCUSD",1755732820195,0.0233375,114580.0,114570.0,0.00328427]
["bitfinex","BTCUSD",1755732820774,0.5233375,114580.0,114570.0,0.00328427]
["bitfinex","BTCUSD",1755732821034,5.0769075,114580.0,114570.0,0.00328427]
["bitfinex","BTCUSD",1755732821250,0.0233375,114580.0,114570.0,0.00328427]
["bitfinex","BTCUSD",1755732821945,0.5233375,114580.0,114570.0,0.00328427]
["bitfinex","BTCUSD",1755732822159,4.5769075,114580.0,114570.0,0.00328427]
["bitfinex","BTCUSD",1755732822377,0.0233375,114580.0,114570.0,0.00328427]
["bitfinex","BTCUSD",1755732824916,0.0226275,114580.0,114570.0,0.00534427]
["bitfinex","BTCUSD",1755732827248,0.0233375,114580.0,114570.0,0.03160227]
["bitfinex","BTCUSD",1755732827920,0.0237775,114580.0,114570.0,0.02634227]
["bitfinex","BTCUSD",1755732828142,0.0237775,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732828537,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732829670,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732829885,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732830558,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732830749,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732831044,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732831712,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732831841,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732832053,4.5769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732832257,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732832487,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732832971,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732833191,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732833399,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732833609,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732833823,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732834249,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732834658,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732834866,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732835070,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732835694,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732835851,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732836485,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732836721,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732837006,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732837808,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732838195,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732838597,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732838797,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732839014,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732839646,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732839845,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732840136,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732840753,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732840890,5.0769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732841107,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732841307,4.5769075,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732841612,0.0233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732842395,0.5233375,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732842625,5.0773475,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732842797,0.1723522,114590.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732843000,4.861149,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732843205,4.39113071,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732843414,0.01631485,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732843618,0.5,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732843765,4.87746385,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732843975,0.01631485,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732844176,4.861149,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732844392,4.37746385,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732844739,0.01631485,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732844944,4.361149,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732845151,4.37746153,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732845346,0.01631253,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732845559,0.1723522,114590.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732845560,0.36320097,114590.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732845756,4.38424895,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732845978,4.43020474,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732846346,4.4438697,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732846598,4.4438667,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732846963,4.45295543,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732848541,4.62750596,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732849783,4.45295543,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732851171,4.64495498,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732852795,4.66840448,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732853621,4.64495498,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732853816,4.43915398,114580.0,114570.0,8.427e-05]
["bitfinex","BTCUSD",1755732854274,4.44314894,114580.0,114550.0,0.00314]
["bitfinex","BTCUSD",1755732854470,4.288868,114570.0,114550.0,0.00322437]
["bitfinex","BTCUSD",1755732854695,4.155348,114560.0,114550.0,0.00322437]
["bitfinex","BTCUSD",1755732854901,0.13352,114570.0,114550.0,8.437e-05]
["bitfinex","BTCUSD",1755732855102,4.655348,114560.0,114550.0,8.437e-05]
["bitfinex","BTCUSD",1755732855368,4.155348,114560.0,114550.0,8.437e-05]
["bitfinex","BTCUSD",1755732855576,4.155348,114560.0,114550.0,0.00324437]
["bitfinex","BTCUSD",1755732856174,4.155348,114560.0,114550.0,0.00527437]
["bitfinex","BTCUSD",1755732856499,4.155348,114560.0,114550.0,0.00627437]
["bitfinex","BTCUSD",1755732856703,4.155348,114560.0,114550.0,0.00527437]
["bitfinex","BTCUSD",1755732857134,4.155348,114560.0,114550.0,0.00727437]
["bitfinex","BTCUSD",1755732857725,4.160218,114560.0,114530.0,0.026265]
["bitfinex","BTCUSD",1755732857932,4.288948,114550.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755732858131,4.155348,114540.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755732858332,4.157328,114540.0,114530.0,0.00211467]
["bitfinex","BTCUSD",1755732858510,0.00198,114540.0,114530.0,0.00211467]
["bitfinex","BTCUSD",1755732858716,0.50198,114540.0,114530.0,0.00211467]
["bitfinex","BTCUSD",1755732858921,4.657328,114540.0,114530.0,0.00211467]
["bitfinex","BTCUSD",1755732859119,0.01565142,114540.0,114530.0,0.00211467]
["bitfinex","BTCUSD",1755732859326,0.51565142,114540.0,114530.0,0.00211467]
["bitfinex","BTCUSD",1755732859556,4.67099942,114540.0,114530.0,0.00211467]
["bitfinex","BTCUSD",1755732859763,0.01565142,114540.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755732859959,0.51565142,114540.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755732860187,4.67099942,114540.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755732860367,0.01565142,114540.0,114530.0,0.00627467]
["bitfinex","BTCUSD",1755732860567,0.51565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732860748,4.67099942,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732860953,0.01565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732861162,0.51565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732861364,4.67099942,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732861599,0.01565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732861801,0.55442771,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732861999,4.67099942,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732862255,0.01565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732862487,0.51565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732862697,4.67099942,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732862924,0.01565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732863125,0.51565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732863276,4.67099942,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732863484,0.01565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732863682,0.51565142,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732864712,0.55457715,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732865446,0.58084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732865964,0.58084615,114540.0,114530.0,0.00408467]
["bitfinex","BTCUSD",1755732868180,0.58084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732868548,0.08084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732868958,4.73619415,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732869176,0.08084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732869384,0.58084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732869633,4.73619415,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732869771,0.08084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732869974,0.58084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732872152,0.08084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732872530,4.73619415,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732872732,0.08084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732872935,0.58084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732874405,0.58084615,114540.0,114530.0,0.00408467]
["bitfinex","BTCUSD",1755732874993,0.58084615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732882571,0.57886615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732884116,0.58085615,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732884352,0.59961761,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732885493,0.59762761,114540.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732885945,0.1336,114550.0,114530.0,0.00927467]
["bitfinex","BTCUSD",1755732886147,4.04641161,114540.0,114530.0,0.00611467]
["bitfinex","BTCUSD",1755732886358,0.026268,114540.0,114530.0,0.00611467]
["bitfinex","BTCUSD",1755732886744,0.1336,114550.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732886957,4.032741,114540.0,114530.0,0.00211467]
["bitfinex","BTCUSD",1755732887286,4.032741,114540.0,114530.0,0.00311467]
["bitfinex","BTCUSD",1755732887683,4.032741,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732889432,4.04641161,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732889634,0.01367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732891366,0.51367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732891587,4.54641161,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732891833,0.01367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732892275,4.04641161,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732892473,0.01367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732893595,0.51367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732893726,4.54641161,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732893945,0.01367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732895077,4.54641161,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732895276,0.01367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732895637,4.04641161,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732895830,0.01367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732896124,4.54641161,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732896324,0.01367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732896898,0.51367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732897307,0.01367061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732901353,0.01566061,114540.0,114530.0,0.00907467]
["bitfinex","BTCUSD",1755732901499,0.01566061,114540.0,114530.0,0.00408467]
["bitfinex","BTCUSD",1755732902123,0.01566061,114540.0,114530.0,0.00906467]
["bitfinex","BTCUSD",1755732902567,0.01367061,114540.0,114530.0,0.00906467]
["bitfinex","BTCUSD",1755732905005,0.01565061,114540.0,114530.0,0.00906467]
["bitfinex","BTCUSD",1755732905590,0.01367061,114540.0,114530.0,0.00906467]
["bitfinex","BTCUSD",1755732915038,0.01562061,114540.0,114530.0,0.00906467]
["bitfinex","BTCUSD",1755732918411,0.00195,114540.0,114530.0,0.00906467]
["bitfinex","BTCUSD",1755732922694,0.5,114550.0,114530.0,0.00906467]
["bitfinex","BTCUSD",1755732922915,4.06783425,114550.0,114530.0,0.00906467]
["bitfinex","BTCUSD",1755732923133,4.032741,114540.0,114530.0,0.00916467]
["bitfinex","BTCUSD",1755732923542,4.032741,114550.0,114530.0,0.00916467]
["bitfinex","BTCUSD",1755732923752,4.05153218,114550.0,114530.0,0.00916467]
["bitfinex","BTCUSD",1755732923903,0.01879118,114550.0,114530.0,0.00610467]
["bitfinex","BTCUSD",1755732924107,0.01367057,114550.0,114540.0,0.00306]
["bitfinex","BTCUSD",1755732924317,0.01562057,114550.0,114530.0,0.00714467]
["bitfinex","BTCUSD",1755732924641,0.51562057,114550.0,114530.0,0.00314467]
["bitfinex","BTCUSD",1755732924844,4.06715275,114550.0,114530.0,0.00414467]
["bitfinex","BTCUSD",1755732925051,0.03441175,114550.0,114530.0,0.00314467]
["bitfinex","BTCUSD",1755732925247,0.01562057,114550.0,114530.0,0.00314467]
["bitfinex","BTCUSD",1755732925619,4.54836157,114550.0,114530.0,0.00314467]
["bitfinex","BTCUSD",1755732925820,0.03441175,114550.0,114530.0,0.00314467]
["bitfinex","BTCUSD",1755732926031,4.04836157,114550.0,114530.0,0.00314467]
["bitfinex","BTCUSD",1755732926233,0.03441175,114550.0,114530.0,0.00314467]
["bitfinex","BTCUSD",1755732926443,0.01562057,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755732926644,0.01562057,114550.0,114530.0,0.00314467]
["bitfinex","BTCUSD",1755732926927,0.51562057,114550.0,114530.0,0.00414467]
["bitfinex","BTCUSD",1755732927150,4.06715275,114550.0,114530.0,0.00414467]
["bitfinex","BTCUSD",1755732927360,0.03441175,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732927547,0.01562057,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732927760,0.01562057,114550.0,114530.0,0.00414467]
["bitfinex","BTCUSD",1755732928158,0.02070057,114550.0,114530.0,0.00414467]
["bitfinex","BTCUSD",1755732928408,0.01367057,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732928626,0.5,114560.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732928811,4.032741,114560.0,114550.0,0.00306]
["bitfinex","BTCUSD",1755732929022,4.034691,114560.0,114550.0,0.00508]
["bitfinex","BTCUSD",1755732931642,4.034691,114560.0,114540.0,0.00306]
["bitfinex","BTCUSD",1755732931848,4.032741,114550.0,114540.0,0.00306]
["bitfinex","BTCUSD",1755732932056,4.032741,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732933690,4.032741,114560.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732934343,4.032741,114560.0,114540.0,0.00608]
["bitfinex","BTCUSD",1755732934536,4.032741,114560.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732936656,4.04640987,114560.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732936851,0.01366887,114560.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732945852,0.51875451,114580.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732946058,3.883498,114570.0,114540.0,0.00508]
["bitfinex","BTCUSD",1755732946313,0.01366894,114560.0,114540.0,0.00202]
["bitfinex","BTCUSD",1755732946554,0.05578945,114580.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755732946752,3.883498,114570.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755732947134,4.016978,114570.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755732947335,3.883498,114560.0,114550.0,0.00317]
["bitfinex","BTCUSD",1755732948122,3.883498,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732949547,3.89716693,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732949765,0.01366893,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732950019,0.51366893,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732956459,0.5,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732956679,4.383498,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732956869,3.883498,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732959793,3.89716677,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732959990,0.01366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732960261,0.51366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732960552,4.39716677,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732960681,0.01366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732960884,0.51366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732961109,4.39716677,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732961349,0.01366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732961534,0.51366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732961738,4.39716677,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732962218,0.01366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732962423,0.51366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732962604,4.39716677,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732962837,0.01366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732963054,4.39716677,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732963260,0.01366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732963464,0.51366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732965428,0.51366877,114560.0,114540.0,0.00317]
["bitfinex","BTCUSD",1755732965635,0.51366877,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732966275,0.5,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732966489,4.383498,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732966694,3.883498,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732969743,3.89716712,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732969951,0.01366912,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732970128,0.51366912,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732976567,0.5,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732976779,4.383498,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732976995,3.883498,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732977215,0.159743,114570.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732977460,4.383498,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732977769,0.159743,114570.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732977969,4.383498,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732978174,3.883498,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732979735,3.89716718,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732979941,0.01366918,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732980145,0.51366918,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732980378,4.39716718,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732980595,0.01366918,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732980807,0.51366918,114560.0,114530.0,0.16299767]
["bitfinex","BTCUSD",1755732983617,0.51366918,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732984479,0.01366918,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732984854,4.39716718,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732985055,0.01366918,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732985282,3.89716718,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732985483,0.01366918,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732985812,3.89716718,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732985942,0.01366918,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732986345,0.159743,114570.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732986564,3.883498,114560.0,114530.0,0.16290767]
["bitfinex","BTCUSD",1755732986993,3.883498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732989391,3.89716698,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732989892,0.01366898,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732990207,4.39716698,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732990418,0.01366898,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732990575,4.39716698,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732990776,0.01366898,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732990987,0.51366898,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732991184,4.39716698,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732991484,0.01366898,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732991717,0.51366898,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732991884,4.39716698,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732992081,0.01366898,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732992332,0.51366898,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732992757,0.5,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732993067,4.383498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732993295,3.883498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732993479,0.159743,114570.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732993686,0.18693009,114570.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732993895,4.383498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732994117,3.883498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732994556,3.89716696,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732994761,0.01366896,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732994977,0.51366896,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732996447,0.5,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732996637,4.383498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732996846,3.883498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732997175,0.159743,114570.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732997346,4.383498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732997582,3.883498,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732999685,3.897167,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755732999895,0.013669,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1755733000101,0.513669,114560.0,114530.0,0.16290767]
["bitfinex","BTCUSD",1755733000400,4.397167,114560.0,114530.0,0.16290767]
["bitfinex","BTCUSD",1755733000613,0.013669,114560.0,114530.0,0.16290767]
["bitfinex","BTCUSD",1755733000816,0.513669,114560.0,114530.0,0.16290767]
["bitfinex","BTCUSD",1755733001598,0.513669,114560.0,114530.0,0.15982767]
["bitfinex","BTCUSD",1755733001814,0.513669,114560.0,114540.0,0.0031]
["bitfinex","BTCUSD",1755733002536,0.513669,114560.0,114530.0,0.15982767]
["bitfinex","BTCUSD",1755733002735,0.513669,114560.0,114530.0,0.16292767]
["bitfinex","BTCUSD",1755733005091,0.159743,114570.0,114530.0,0.02944767]
["bitfinex","BTCUSD",1755733005330,4.175906,114560.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755733005606,3.71584042,114560.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755733005827,0.13356,114550.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755733006015,0.0362489,114570.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755733006233,0.026266,114550.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755733007107,0.159786,114550.0,114530.0,8.467e-05]
["bitfinex","BTCUSD",1755733009047,0.159786,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733009476,0.17345626,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733010645,0.21267351,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733011882,0.07915351,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733012038,0.57915351,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733012258,4.25505951,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733012459,0.07915351,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733012709,0.57915351,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733012834,4.25505951,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733013094,0.07915351,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733013306,0.57915351,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733016456,0.56548325,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733018632,0.56548325,114550.0,114530.0,0.00418467]
["bitfinex","BTCUSD",1755733019942,0.57915334,114550.0,114530.0,0.00418467]
["bitfinex","BTCUSD",1755733026662,0.56548325,114550.0,114530.0,0.00418467]
["bitfinex","BTCUSD",1755733029829,0.57915317,114550.0,114530.0,0.00418467]
["bitfinex","BTCUSD",1755733031342,0.57915317,114550.0,114530.0,0.00108467]
["bitfinex","BTCUSD",1755733031502,0.57915317,114550.0,114530.0,0.00409467]
["bitfinex","BTCUSD",1755733033700,0.03993592,114550.0,114540.0,0.00499]
["bitfinex","BTCUSD",1755733035663,0.03993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733036559,0.53993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733036961,0.03993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733037171,0.53993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733037417,4.21584192,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733037636,0.03993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733038028,0.53993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733038240,4.21584192,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733038467,0.03993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733039271,0.53993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733039406,0.03993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733040198,0.53993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733040406,0.03993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733040683,0.53993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733040904,0.03993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733042034,4.21584192,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733042216,0.03993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733042822,0.53993592,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733042993,0.13352,114570.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733043177,4.008222,114560.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733043399,3.54815576,114560.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733043628,3.508222,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733045071,3.508222,114550.0,114540.0,0.00499]
["bitfinex","BTCUSD",1755733046430,3.508222,114550.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733048704,0.01366969,114560.0,114540.0,0.00599]
["bitfinex","BTCUSD",1755733049101,0.01366969,114560.0,114550.0,0.00301]
["bitfinex","BTCUSD",1755733049307,0.51366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733049514,4.02189169,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733049730,0.01366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733049937,0.51366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733050144,4.02189169,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733050356,0.01366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733050568,4.02189169,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733050770,0.01366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733050976,0.51366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733051228,3.52189169,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733051450,0.01366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733051662,0.51366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733052281,0.01366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733054516,0.51366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733054876,0.01366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733055345,0.51366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733055542,4.02189169,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733055726,0.01366969,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733055950,0.19998219,114570.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733056079,3.508222,114560.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733061467,0.0399294,114570.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733061681,0.1471484,114570.0,114550.0,0.00499]
["bitfinex","BTCUSD",1755733061893,0.1471484,114570.0,114560.0,0.00313]
["bitfinex","BTCUSD",1755733062117,0.0136684,114570.0,114560.0,0.00528]
["bitfinex","BTCUSD",1755733064214,0.5136684,114570.0,114560.0,0.00528]
["bitfinex","BTCUSD",1755733064421,3.5218904,114570.0,114560.0,0.00528]
["bitfinex","BTCUSD",1755733064618,0.0136684,114570.0,114560.0,0.00528]
["bitfinex","BTCUSD",1755733064926,0.0136684,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733065759,0.5136684,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733066001,4.0218904,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733066243,0.0136684,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733066685,0.21791979,114580.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733066893,3.508222,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733067523,3.508222,114570.0,114560.0,0.00528]
["bitfinex","BTCUSD",1755733068580,3.508222,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733069976,3.52188908,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733070183,0.01366708,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733074481,0.51366708,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733074685,4.02188908,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733074842,0.01366708,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733075488,0.51366708,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733075686,4.02188908,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733075905,0.01366708,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733076684,0.51366708,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733076895,4.02188908,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733077085,0.01366708,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733077710,0.51366708,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733077903,3.52188908,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733078105,0.03992408,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733084112,0.37992408,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733085065,0.03992408,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733087190,0.026257,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733092286,0.21004629,114580.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733092490,0.026257,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733094151,0.026257,114570.0,114560.0,0.00528]
["bitfinex","BTCUSD",1755733095252,0.026257,114570.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733095984,0.0487297,114580.0,114560.0,0.00628]
["bitfinex","BTCUSD",1755733096190,0.0749827,114580.0,114570.0,0.00303]
["bitfinex","BTCUSD",1755733096417,0.0749827,114580.0,114570.0,0.00499]
["bitfinex","BTCUSD",1755733097506,0.0749827,114580.0,114570.0,0.00507467]
["bitfinex","BTCUSD",1755733098328,0.0749827,114580.0,114570.0,0.00707467]
["bitfinex","BTCUSD",1755733112474,0.0749827,114580.0,114570.0,0.00511467]
["bitfinex","BTCUSD",1755733115335,0.0749827,114580.0,114570.0,0.00208467]
["bitfinex","BTCUSD",1755733115550,0.1886348,114590.0,114570.0,0.00208467]
["bitfinex","BTCUSD",1755733115756,0.2148878,114590.0,114570.0,0.00208467]
["bitfinex","BTCUSD",1755733117457,0.24579663,114590.0,114570.0,8.467e-05]
["bitfinex","BTCUSD",1755733117667,0.24579663,114590.0,114570.0,0.00411467]
["bitfinex","BTCUSD",1755733118942,0.25946129,114590.0,114570.0,0.00411467]
["bitfinex","BTCUSD",1755733120931,0.25946129,114590.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733122247,0.25946129,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733123509,0.01744902,114620.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733123718,4.008222,114610.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733123923,0.01366473,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733124127,0.5,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733124305,3.508222,114590.0,114570.0,0.00307467]
["bitfinex","BTCUSD",1755733124523,3.52188673,114590.0,114570.0,0.00307467]
["bitfinex","BTCUSD",1755733124727,0.01366473,114590.0,114570.0,0.00307467]
["bitfinex","BTCUSD",1755733124956,0.043445,114590.0,114570.0,8.467e-05]
["bitfinex","BTCUSD",1755733125168,0.043445,114590.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733126872,0.02978027,114590.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733127079,0.159614,114600.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733127325,3.508222,114590.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733127986,3.508222,114590.0,114570.0,8.467e-05]
["bitfinex","BTCUSD",1755733128627,3.53911876,114590.0,114570.0,8.467e-05]
["bitfinex","BTCUSD",1755733128838,0.03089676,114590.0,114570.0,8.467e-05]
["bitfinex","BTCUSD",1755733129259,0.159614,114600.0,114570.0,8.467e-05]
["bitfinex","BTCUSD",1755733129469,3.508222,114590.0,114570.0,0.00307467]
["bitfinex","BTCUSD",1755733130109,3.5218866,114590.0,114570.0,0.00307467]
["bitfinex","BTCUSD",1755733130286,0.0136646,114590.0,114570.0,0.00307467]
["bitfinex","BTCUSD",1755733130465,0.0136646,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733130926,0.0136646,114590.0,114570.0,0.00625674]
["bitfinex","BTCUSD",1755733131881,0.0136646,114590.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733132863,0.0136646,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733133089,0.5136646,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733133499,0.0136646,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733134754,0.0436631,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733134963,4.0518851,114590.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733135163,0.0136646,114590.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733135354,0.5136646,114590.0,114570.0,0.00108467]
["bitfinex","BTCUSD",1755733136538,0.5136646,114590.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733137159,0.026257,114580.0,114570.0,0.00407467]
["bitfinex","BTCUSD",1755733137369,0.026257,114580.0,114570.0,0.00605467]
["bitfinex","BTCUSD",1755733138402,0.026257,114580.0,114570.0,0.00505467]
["bitfinex","BTCUSD",1755733138607,0.026257,114580.0,114570.0,0.00705467]
["bitfinex","BTCUSD",1755733142120,0.04408558,114590.0,114570.0,0.00923674]
["bitfinex","BTCUSD",1755733142323,0.04408558,114590.0,114570.0,0.00624674]
["bitfinex","BTCUSD",1755733142536,0.55667598,114590.0,114580.0,0.00299]
["bitfinex","BTCUSD",1755733142738,0.05667598,114590.0,114580.0,0.00497]
["bitfinex","BTCUSD",1755733143393,0.55667598,114590.0,114580.0,0.00497]
["bitfinex","BTCUSD",1755733143598,0.05667598,114590.0,114580.0,0.00497]
["bitfinex","BTCUSD",1755733143815,0.05667598,114590.0,114580.0,0.00597]
["bitfinex","BTCUSD",1755733144184,0.55667598,114590.0,114580.0,0.00597]
["bitfinex","BTCUSD",1755733144389,0.05667598,114590.0,114580.0,0.00597]
["bitfinex","BTCUSD",1755733144593,0.55667598,114590.0,114580.0,0.00597]
["bitfinex","BTCUSD",1755733144793,0.05667598,114590.0,114580.0,0.00597]
["bitfinex","BTCUSD",1755733148626,0.026255,114590.0,114580.0,0.00597]
["bitfinex","BTCUSD",1755733149168,0.026255,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755733149375,0.03991901,114590.0,114580.0,0.00399]
["bitfinex","BTCUSD",1755733149892,0.07058667,114590.0,114580.0,0.00399]
["bitfinex","BTCUSD",1755733151667,0.07058667,114590.0,114580.0,0.00399]
["bitfinex","BTCUSD",1755733152443,0.07058667,114590.0,114580.0,0.00606]
["bitfinex","BTCUSD",1755733157108,0.07058667,114590.0,114580.0,0.00399]
["bitfinex","BTCUSD",1755733158586,0.07058667,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755733161302,0.15076902,114610.0,114580.0,0.001]
["bitfinex","BTCUSD",1755733161456,0.07584223,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755733161658,0.026255,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755733162078,0.03991942,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755733166223,0.07547275,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755733173927,0.07547275,114590.0,114580.0,0.00419]
["bitfinex","BTCUSD",1755733174721,0.11475887,114590.0,114580.0,0.00419]
["bitfinex","BTCUSD",1755733175747,0.45475887,114590.0,114580.0,0.00419]
["bitfinex","BTCUSD",1755733176952,0.11475887,114590.0,114580.0,0.00419]
["bitfinex","BTCUSD",1755733182060,0.11475887,114590.0,114580.0,0.00616]
["bitfinex","BTCUSD",1755733194881,0.07547275,114590.0,114580.0,0.00616]
["bitfinex","BTCUSD",1755733195091,0.03555333,114590.0,114580.0,0.00616]
["bitfinex","BTCUSD",1755733195494,0.00616,114590.0,114580.0,0.00616]
["bitfinex","BTCUSD",1755733197763,0.04241005,114590.0,114580.0,0.00616]
["bitfinex","BTCUSD",1755733207009,0.03625005,114590.0,114580.0,0.00616]
["bitfinex","BTCUSD",1755733207416,0.02625,114600.0,114580.0,0.00616]
["bitfinex","BTCUSD",1755733207629,0.02625,114600.0,114580.0,0.00297]
["bitfinex","BTCUSD",1755733207836,0.02625,114600.0,114590.0,0.00302]
["bitfinex","BTCUSD",1755733208078,0.02625,114600.0,114590.0,0.00499]
["bitfinex","BTCUSD",1755733209783,0.06104708,114600.0,114590.0,0.00499]
["bitfinex","BTCUSD",1755733210000,0.03479708,114600.0,114590.0,0.00499]
["bitfinex","BTCUSD",1755733210436,0.03991214,114610.0,114590.0,0.00499]
["bitfinex","BTCUSD",1755733210869,0.03991214,114610.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733211521,0.07630074,114610.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733211727,0.07630074,114610.0,114600.0,0.00502]
["bitfinex","BTCUSD",1755733213526,0.0626376,114610.0,114600.0,0.00502]
["bitfinex","BTCUSD",1755733215774,0.0626376,114610.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733216680,0.07629966,114610.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733218625,0.12775268,114630.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733218773,3.744427,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733219009,3.25808917,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733219211,0.01366217,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733219515,0.53991117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733219718,3.78433817,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733219922,0.03991117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733220139,0.53991117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733220350,3.78433817,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733220581,0.03991117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733220809,0.53991117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733221031,0.03991117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733221641,0.04191117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733221894,0.54191117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733222113,0.04191117,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733222347,0.57735081,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733222569,0.07735081,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733223225,0.57735081,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733223468,0.06368864,114620.0,114600.0,0.00302]
["bitfinex","BTCUSD",1755733224139,0.53743964,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1755733224352,0.03743964,114620.0,114610.0,0.00497]
["bitfinex","BTCUSD",1755733225251,0.03543964,114620.0,114610.0,0.00497]
["bitfinex","BTCUSD",1755733225465,0.03543964,114620.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733225673,0.026246,114630.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733225888,3.27933689,114620.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733226134,0.026246,114630.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733226341,3.246427,114620.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733226544,0.002,114620.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733226728,0.5,114650.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733226953,0.5,114640.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733227181,0.5,114630.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733227375,3.052959,114630.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733227997,3.056959,114630.0,114610.0,0.00505467]
["bitfinex","BTCUSD",1755733228213,0.004,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733228431,0.17310599,114640.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733228639,3.052959,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733228848,3.054959,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733229055,0.002,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733229475,0.502,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733234222,0.54100912,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733234455,0.502,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733234654,0.002,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733243524,0.04162607,114630.0,114610.0,0.00305467]
["bitfinex","BTCUSD",1755733243932,0.04162607,114630.0,114620.0,0.00204]
["bitfinex","BTCUSD",1755733244349,0.04162607,114630.0,114620.0,0.00497]
["bitfinex","BTCUSD",1755733244559,0.002,114630.0,114620.0,0.00497]
["bitfinex","BTCUSD",1755733245186,0.5,114640.0,114620.0,0.00497]
["bitfinex","BTCUSD",1755733245463,0.001,114630.0,114620.0,0.00204]
["bitfinex","BTCUSD",1755733246097,0.001,114630.0,114620.0,0.00497]
["bitfinex","BTCUSD",1755733247339,0.5,114640.0,114620.0,0.00497]
["bitfinex","BTCUSD",1755733247538,3.552959,114640.0,114620.0,0.00504]
["bitfinex","BTCUSD",1755733247720,3.052959,114640.0,114630.0,0.00293]
["bitfinex","BTCUSD",1755733247920,3.052959,114640.0,114630.0,0.00497]
["bitfinex","BTCUSD",1755733250477,3.052959,114640.0,114630.0,0.00697]
["bitfinex","BTCUSD",1755733251087,0.08838393,114650.0,114630.0,0.00697]
["bitfinex","BTCUSD",1755733251281,3.60187699,114650.0,114630.0,0.00404]
["bitfinex","BTCUSD",1755733251479,0.04891799,114650.0,114640.0,0.00293]
["bitfinex","BTCUSD",1755733251650,0.54891799,114650.0,114640.0,0.00497]
["bitfinex","BTCUSD",1755733252003,3.60187699,114650.0,114640.0,0.00497]
["bitfinex","BTCUSD",1755733252141,0.04891799,114650.0,114640.0,0.00497]
["bitfinex","BTCUSD",1755733252335,0.54891799,114650.0,114640.0,0.00497]
["bitfinex","BTCUSD",1755733252674,3.60187699,114650.0,114640.0,0.00497]
["bitfinex","BTCUSD",1755733252883,0.04891799,114650.0,114640.0,0.00497]
["bitfinex","BTCUSD",1755733253094,0.54891799,114650.0,114640.0,0.00497]
["bitfinex","BTCUSD",1755733253292,3.58821893,114650.0,114640.0,0.00293]
["bitfinex","BTCUSD",1755733253491,0.03525993,114650.0,114640.0,0.00293]
["bitfinex","BTCUSD",1755733253694,0.5,114650.0,114640.0,0.00293]
["bitfinex","BTCUSD",1755733253900,3.552959,114650.0,114640.0,0.00293]
["bitfinex","BTCUSD",1755733254097,3.052959,114650.0,114640.0,0.00293]
["bitfinex","BTCUSD",1755733254717,3.052959,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733256988,3.06661622,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733257196,0.01365722,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733257420,0.51365722,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733257627,0.54934119,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733262341,0.54934119,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755733263079,0.5540419,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733263276,0.0540419,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733263517,0.04038468,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733263861,0.54038468,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733264039,3.59334368,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733264217,0.04038468,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733264557,0.54038468,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733264762,3.59334368,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733264914,0.04038468,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733265122,0.54038468,114650.0,114640.0,0.00393]
["bitfinex","BTCUSD",1755733265942,0.54038468,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755733266152,0.54038468,114650.0,114620.0,0.00497]
["bitfinex","BTCUSD",1755733266532,3.686079,114640.0,114610.0,0.00301467]
["bitfinex","BTCUSD",1755733266739,0.13312,114640.0,114610.0,0.00301467]
["bitfinex","BTCUSD",1755733266945,0.63312,114640.0,114610.0,0.00301467]
["bitfinex","BTCUSD",1755733267153,3.686079,114640.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733267358,0.13312,114640.0,114610.0,0.02632767]
["bitfinex","BTCUSD",1755733267577,0.659364,114640.0,114610.0,0.02632767]
["bitfinex","BTCUSD",1755733267794,3.07605895,114630.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733268004,0.04934695,114630.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733268272,0.54934695,114630.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733268516,3.57605895,114630.0,114610.0,0.00208467]
["bitfinex","BTCUSD",1755733268721,0.026248,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733270660,0.026248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733276733,0.03990877,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733280799,3.59286777,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733281000,0.03990877,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733281208,0.53990877,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733281546,3.59286777,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733281695,0.03990877,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733281898,0.53990877,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733282117,3.59286777,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733282324,0.03990877,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733282728,3.59286777,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733282932,0.03990877,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733283134,0.53990877,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733283330,3.579207,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733283539,0.026248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733283736,0.526248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733283920,3.579207,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733284115,0.026248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733284340,0.526248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733284595,3.579207,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733284757,0.026248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733284938,0.526248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733285136,3.579207,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733285368,0.026248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733285564,0.526248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733285767,3.579207,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733286124,0.026248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733286299,0.526248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733286507,3.579207,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733286669,0.026248,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733286871,0.53990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733287085,3.59286822,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733287285,0.03990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733287518,3.59286822,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733287736,0.03990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733287922,0.53990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733288132,3.59286822,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733288348,0.03990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733288546,0.53990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733288746,3.59286822,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733288952,0.03990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733289130,0.53990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733289334,3.59286822,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733289535,0.03990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733289747,0.53990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733289950,3.59286822,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733290111,0.03990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733290323,0.53990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733290525,3.59286822,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733290723,0.03990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733290958,0.53990922,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733291875,0.55619195,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733292627,0.56088584,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733293298,0.07964774,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733293518,0.0533387,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733293956,3.1062977,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733294191,3.1250596,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733294603,3.12506053,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733295977,3.14250955,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733296593,3.14252098,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733299766,3.15618298,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733301577,3.15618298,114620.0,114610.0,0.00406467]
["bitfinex","BTCUSD",1755733302598,3.28926298,114620.0,114610.0,0.00618467]
["bitfinex","BTCUSD",1755733303256,3.27560098,114620.0,114610.0,0.00618467]
["bitfinex","BTCUSD",1755733303506,3.27560098,114620.0,114610.0,0.00406467]
["bitfinex","BTCUSD",1755733304304,3.27560098,114620.0,114610.0,0.00618467]
["bitfinex","BTCUSD",1755733308207,3.27560098,114620.0,114610.0,0.00406467]
["bitfinex","BTCUSD",1755733308922,3.2531944,114620.0,114610.0,0.00406467]
["bitfinex","BTCUSD",1755733309169,3.27560339,114620.0,114610.0,0.00406467]
["bitfinex","BTCUSD",1755733309412,3.27560338,114620.0,114610.0,0.00406467]
["bitfinex","BTCUSD",1755733310197,3.2892649,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733310963,3.31236485,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733311458,3.31236485,114620.0,114610.0,0.00406467]
["bitfinex","BTCUSD",1755733312190,3.3123666,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733312600,3.3133666,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733312877,3.3133666,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733313435,3.29970508,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733314627,3.29970508,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733317010,3.31336665,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733319894,3.11960265,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733320191,3.14585565,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733321906,3.18515507,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733323374,3.1714935,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733324176,3.1714935,114620.0,114610.0,0.00518467]
["bitfinex","BTCUSD",1755733326766,2.84461642,114620.0,114610.0,0.00518467]
["bitfinex","BTCUSD",1755733326981,2.85827814,114620.0,114610.0,0.00518467]
["bitfinex","BTCUSD",1755733327941,2.99135814,114620.0,114610.0,0.00518467]
["bitfinex","BTCUSD",1755733333322,2.97769642,114620.0,114610.0,0.00518467]
["bitfinex","BTCUSD",1755733337223,2.938397,114620.0,114610.0,0.00518467]
["bitfinex","BTCUSD",1755733338848,2.94451782,114620.0,114610.0,0.00518467]
["bitfinex","BTCUSD",1755733339904,2.94451782,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733340058,2.95817958,114620.0,114610.0,0.00306467]
["bitfinex","BTCUSD",1755733340258,2.95817958,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733341836,2.97450162,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733343306,2.96083986,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733344094,2.96079986,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733344822,2.82775986,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733345026,2.96079986,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733345729,2.82775986,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733346141,2.95467904,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733347247,2.92842604,114620.0,114610.0,0.00515467]
["bitfinex","BTCUSD",1755733347453,2.912104,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733349408,2.92576498,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733349703,2.79272498,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733349909,2.92576498,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733353409,2.912104,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733356725,2.92576499,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733359213,0.14670099,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733359770,3.42576499,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733359985,0.14670099,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733360185,2.92576499,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733360527,0.14670099,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733361181,0.64670099,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733361386,3.42576499,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733361533,0.14670099,114620.0,114610.0,0.00615467]
["bitfinex","BTCUSD",1755733361746,0.14670099,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733361951,0.64670099,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733362191,2.92576499,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733364185,2.92576499,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733367716,2.95201399,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733368090,2.95201399,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733368288,2.95201399,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733369936,2.95201399,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733370144,0.14670099,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733371298,3.42576499,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733371507,0.14670099,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733372043,0.64670099,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733372443,0.00866099,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733372647,0.00812381,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733373328,0.02625,114630.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733373626,2.779064,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733374134,2.779064,114620.0,114610.0,0.00524467]
["bitfinex","BTCUSD",1755733374277,2.7835673,114620.0,114610.0,0.00524467]
["bitfinex","BTCUSD",1755733374487,0.0045033,114620.0,114610.0,0.00524467]
["bitfinex","BTCUSD",1755733374701,0.1637133,114630.0,114610.0,0.00524467]
["bitfinex","BTCUSD",1755733374897,2.779064,114620.0,114610.0,0.00524467]
["bitfinex","BTCUSD",1755733375109,2.779064,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733376417,2.79988886,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733376615,0.0045037,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733378577,0.15921,114630.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733378777,2.779064,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733380043,2.79272436,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733380238,0.01366036,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733380951,3.121394,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733381158,0.01366062,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733381319,0.01366062,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733382323,0.14662062,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733382945,0.3598111,114640.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733383147,2.462403,114630.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733383335,0.01366104,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733383570,0.01880285,114630.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733383753,2.462403,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733384159,2.462403,114630.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733384384,0.13296,114620.0,114610.0,0.00314467]
["bitfinex","BTCUSD",1755733384807,0.13296,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733385222,0.63296,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733385433,3.095363,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733385627,0.13296,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733385848,0.13296,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733386114,0.63296,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733386344,0.13296,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733386669,0.63296,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733386880,0.13296,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733387322,0.5,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733387540,2.462403,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733388304,2.462403,114620.0,114610.0,0.00624467]
["bitfinex","BTCUSD",1755733395566,2.462403,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733397917,2.462403,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733398124,2.462403,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733399322,2.462403,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733399705,2.4760636,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733399911,0.0136606,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733400126,0.5136606,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733400332,2.9760636,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733400542,0.0136606,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733400680,0.5136606,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733400919,2.9760636,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733401117,0.0136606,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733401316,2.9760636,114620.0,114610.0,0.00610467]
["bitfinex","BTCUSD",1755733401601,0.0136606,114620.0,114610.0,0.00414467]
["bitfinex","BTCUSD",1755733401734,0.5136606,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733401941,2.9760636,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733402166,0.0136606,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733402367,0.5136606,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733402600,2.9760636,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733402802,0.0136606,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733403109,2.9760636,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733403318,0.13296,114630.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733403514,2.462403,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733404124,2.462403,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733404288,2.462403,114620.0,114610.0,0.00310467]
["bitfinex","BTCUSD",1755733405677,2.462403,114620.0,114610.0,0.00410467]
["bitfinex","BTCUSD",1755733406691,2.4760636,114620.0,114610.0,0.00410467]
["bitfinex","BTCUSD",1755733406891,0.0136606,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733407068,0.5136606,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733407274,2.4760636,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733407571,0.0136606,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733407768,2.4760636,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733407971,0.11268048,114650.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733408177,2.962403,114640.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733408383,2.5081573,114640.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733408544,2.462403,114630.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733408737,2.5081573,114630.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733408942,2.462403,114620.0,114610.0,0.00310467]
["bitfinex","BTCUSD",1755733411565,2.462403,114620.0,114610.0,0.00410467]
["bitfinex","BTCUSD",1755733415355,2.462403,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733417696,2.935323,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733417991,0.47292,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733418967,0.13292,114630.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733419163,2.802403,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733419366,0.34,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733420001,0.35366062,114620.0,114610.0,0.00506467]
["bitfinex","BTCUSD",1755733420988,0.35366062,114620.0,114610.0,0.00606467]
["bitfinex","BTCUSD",1755733421228,0.35366062,114620.0,114610.0,0.00410467]
["bitfinex","BTCUSD",1755733423772,0.34,114620.0,114610.0,0.00410467]
["bitfinex","BTCUSD",1755733424592,0.34,114620.0,114610.0,0.00614467]
["bitfinex","BTCUSD",1755733427989,0.34,114620.0,114610.0,0.03239367]
["bitfinex","BTCUSD",1755733429417,0.35366067,114620.0,114610.0,0.03239367]
["bitfinex","BTCUSD",1755733430467,0.35366067,114620.0,114610.0,0.03035367]
["bitfinex","BTCUSD",1755733430681,0.35366067,114620.0,114610.0,0.03050367]
["bitfinex","BTCUSD",1755733435044,0.35366067,114620.0,114610.0,0.00425467]
["bitfinex","BTCUSD",1755733436948,0.35366067,114620.0,114610.0,0.00629467]
["bitfinex","BTCUSD",1755733454821,0.35366067,114620.0,114610.0,0.00425467]
["bitfinex","BTCUSD",1755733471919,0.35366067,114620.0,114610.0,0.00640467]
["bitfinex","BTCUSD",1755733480030,0.35366067,114620.0,114610.0,0.00640467]
["bitfinex","BTCUSD",1755733480387,0.35366067,114620.0,114610.0,0.00425467]
["bitfinex","BTCUSD",1755733481231,0.35366067,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733482391,0.35366067,114620.0,114610.0,0.00425467]
["bitfinex","BTCUSD",1755733483093,0.01366067,114620.0,114610.0,0.00425467]
["bitfinex","BTCUSD",1755733483932,0.01366067,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733486143,0.51881022,114640.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733486347,2.327801,114630.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733486548,2.34861909,114630.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733486746,2.327801,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733487225,2.327801,114640.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733487422,0.13288,114630.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733487645,2.827801,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733487882,2.327801,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733488114,2.327801,114620.0,114610.0,0.00425467]
["bitfinex","BTCUSD",1755733488416,2.327801,114620.0,114610.0,0.00325467]
["bitfinex","BTCUSD",1755733488865,2.327801,114620.0,114610.0,0.00530467]
["bitfinex","BTCUSD",1755733489575,2.327801,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733489813,2.34146174,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733490014,0.01366074,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733490500,0.53848313,114640.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733490718,2.687886,114630.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733490934,2.21482709,114630.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733491149,2.187886,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733491550,2.320766,114630.0,114610.0,0.02733367]
["bitfinex","BTCUSD",1755733491752,2.187886,114620.0,114610.0,0.02733367]
["bitfinex","BTCUSD",1755733491952,2.187886,114620.0,114610.0,0.02633367]
["bitfinex","BTCUSD",1755733493309,2.527886,114620.0,114610.0,0.02633367]
["bitfinex","BTCUSD",1755733493513,0.34,114620.0,114610.0,0.02633367]
["bitfinex","BTCUSD",1755733493688,0.34,114620.0,114610.0,0.02941367]
["bitfinex","BTCUSD",1755733494359,0.34,114620.0,114610.0,0.03041367]
["bitfinex","BTCUSD",1755733498583,0.34,114620.0,114610.0,0.03246367]
["bitfinex","BTCUSD",1755733504628,0.34,114620.0,114610.0,0.03041367]
["bitfinex","BTCUSD",1755733506845,0.47288,114620.0,114610.0,0.03041367]
["bitfinex","BTCUSD",1755733507826,0.34,114620.0,114610.0,0.03041367]
["bitfinex","BTCUSD",1755733515878,0.34,114620.0,114610.0,0.03255367]
["bitfinex","BTCUSD",1755733516539,0.34,114620.0,114610.0,0.00630467]
["bitfinex","BTCUSD",1755733519356,0.34,114620.0,114610.0,0.00416467]
["bitfinex","BTCUSD",1755733519572,0.36071148,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733519776,2.56740475,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733520012,2.5735265,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733520216,2.56740475,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733520629,2.74189436,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733520840,2.74801364,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733521040,2.77426664,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733525010,2.73261703,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733525438,2.73258699,114620.0,114610.0,0.00108467]
["bitfinex","BTCUSD",1755733526263,2.73258699,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733531140,2.7325376,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733531592,2.73250329,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733533267,2.72639649,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733535927,2.7263923,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733536132,2.7263923,114620.0,114610.0,0.00324467]
["bitfinex","BTCUSD",1755733539035,2.7263923,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733539240,2.74005486,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733540723,2.92065267,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733540938,2.93810169,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733541147,2.93811113,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733541586,2.93811077,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733541795,2.92444821,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733542858,2.92544821,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733543488,2.96567902,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733545765,2.98912637,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733546719,3.00279055,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733547606,3.0896602,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733547754,3.10938816,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733549376,3.02251851,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733550467,3.02252297,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733552765,3.50507395,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733552976,3.52252297,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733553381,3.50885879,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733554536,3.58586915,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733554955,3.50885879,114620.0,114610.0,8.467e-05]
["bitfinex","BTCUSD",1755733555514,0.18323752,114610.0,114560.0,0.02333767]
["bitfinex","BTCUSD",1755733555742,0.63292,114600.0,114560.0,0.02342236]
["bitfinex","BTCUSD",1755733555941,2.820806,114590.0,114560.0,0.02342236]
["bitfinex","BTCUSD",1755733556147,0.13292,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733556751,0.63292,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733556981,2.83447172,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733557140,0.14658572,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733557343,0.64658572,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733557595,2.83447172,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733557838,0.14658572,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733557984,0.64658572,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733558209,2.33447172,114590.0,114560.0,0.00108469]
["bitfinex","BTCUSD",1755733558585,0.14658572,114590.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733558785,2.187886,114580.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733558906,2.187886,114580.0,114560.0,0.00208469]
["bitfinex","BTCUSD",1755733559114,2.187886,114580.0,114570.0,0.00513]
["bitfinex","BTCUSD",1755733562183,2.187886,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733566779,2.20155163,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733566982,0.01366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733567188,0.51366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733567391,2.70155163,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733567626,0.01366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733567854,2.70155163,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733568100,0.01366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733568283,0.51366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733568454,2.70155163,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733568642,0.01366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733569055,2.70155163,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733569264,0.01366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733569468,2.70155163,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733569668,0.01366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733569869,0.51366563,114580.0,114570.0,0.00713]
["bitfinex","BTCUSD",1755733575098,0.51366563,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755733578644,0.52997948,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755733580037,0.02997948,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755733580569,0.02998172,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755733583883,2.71786772,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755733584086,0.02998172,114580.0,114570.0,0.00517]
["bitfinex","BTCUSD",1755733585073,0.02998172,114580.0,114570.0,0.00317]
["bitfinex","BTCUSD",1755733585324,0.01774078,114590.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733585459,2.687886,114580.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733585687,2.20155222,114580.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733585912,0.17453659,114590.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733586113,2.687886,114580.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733586322,2.187886,114580.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733586653,2.320806,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733586859,0.13292,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733587142,0.13292,114580.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733587596,0.13292,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733588907,0.14658621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733589676,0.01366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733589912,0.51366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733590112,2.70155221,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733590259,0.01366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733590470,0.51366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733590682,2.70155221,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733590886,0.01366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733591092,0.51366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733591286,0.01366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733592351,2.70155221,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733592529,0.01366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733592741,0.51366621,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733593335,0.5,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733593537,2.687886,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733593894,2.187886,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733597456,2.20420956,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733597679,0.01632356,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733597886,0.51632356,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733598117,2.70420956,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733598334,0.01632356,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733598552,0.5,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733598766,2.71787561,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733598975,0.02999267,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733599196,0.52999267,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733603431,0.51632662,114580.0,114570.0,0.00615]
["bitfinex","BTCUSD",1755733605366,0.51632662,114580.0,114570.0,0.00633]
["bitfinex","BTCUSD",1755733606460,0.5351383,114580.0,114570.0,0.00633]
["bitfinex","BTCUSD",1755733607105,0.5351383,114580.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733607997,0.54880441,114580.0,114570.0,0.00417]
["bitfinex","BTCUSD",1755733611318,0.54880947,114580.0,114570.0,0.00633]
["bitfinex","BTCUSD",1755733612611,0.54880947,114580.0,114570.0,0.00632]
["bitfinex","BTCUSD",1755733613495,0.53514336,114580.0,114570.0,0.00632]
["bitfinex","BTCUSD",1755733614162,0.87514336,114580.0,114570.0,0.00632]
["bitfinex","BTCUSD",1755733614369,0.37514336,114580.0,114570.0,0.00632]
["bitfinex","BTCUSD",1755733616038,0.37514336,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733619775,0.38880957,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733620692,0.38881148,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733623374,0.37514527,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733628001,0.38881159,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733632147,2.58282182,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733632326,2.76174885,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733633120,2.81337081,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733633272,2.80270205,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733633704,2.78903573,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733633942,2.81529973,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755733634145,0.17456576,114570.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733634347,2.52216608,114570.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733634547,2.54097776,114570.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733634923,2.56724176,114570.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733636419,2.305521,114570.0,114560.0,8.469e-05]
["bitfinex","BTCUSD",1755733636622,2.48008676,114570.0,114560.0,0.00108469]
["bitfinex","BTCUSD",1755733637049,2.47494366,114570.0,114560.0,0.00108469]
["bitfinex","BTCUSD",1755733637250,2.48934583,114570.0,114560.0,0.00108469]
["bitfinex","BTCUSD",1755733638079,2.52433811,114570.0,114540.0,0.02434669]
["bitfinex","BTCUSD",1755733638283,2.259875,114560.0,114540.0,0.02447287]
["bitfinex","BTCUSD",1755733638482,0.13288,114560.0,114540.0,0.02447287]
["bitfinex","BTCUSD",1755733639953,0.13288,114560.0,114540.0,0.02547287]
["bitfinex","BTCUSD",1755733640604,0.13288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733641904,0.63288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733642133,2.759875,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733642343,0.13288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733642565,2.759875,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733642780,0.13288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733643003,0.63288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733643211,2.759875,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733643455,0.13288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733643674,0.63288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733643974,2.626995,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733644240,2.259875,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733644504,0.13288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733644767,0.63288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733645003,2.759875,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733645214,0.13288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733648429,0.14654854,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733654380,0.13288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733655210,0.34,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733656261,0.34,114550.0,114540.0,0.02447287]
["bitfinex","BTCUSD",1755733656579,0.34,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733658505,0.17124452,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733658740,0.34,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733659380,0.34,114550.0,114540.0,0.02447287]
["bitfinex","BTCUSD",1755733659801,0.34,114550.0,114540.0,0.02647287]
["bitfinex","BTCUSD",1755733660018,0.34,114550.0,114540.0,0.02447287]
["bitfinex","BTCUSD",1755733660154,0.34,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733661022,0.3536687,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733663378,0.34,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733669651,0.35366875,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733673373,0.34,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733677387,0.13288,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733677607,0.14921512,114560.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733679572,0.34,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733679781,0.34,114550.0,114540.0,0.02947287]
["bitfinex","BTCUSD",1755733680572,0.34,114550.0,114540.0,0.02447287]
["bitfinex","BTCUSD",1755733680984,0.34,114550.0,114540.0,0.02747287]
["bitfinex","BTCUSD",1755733687594,0.34,114550.0,114540.0,0.00312618]
["bitfinex","BTCUSD",1755733688998,0.35632983,114550.0,114540.0,0.00012618]
["bitfinex","BTCUSD",1755733689415,0.35632983,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733689630,0.36999964,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733689983,0.3888122,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733690324,0.36999964,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733691166,2.51580744,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733692186,2.49699464,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733692392,2.7402583,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733692565,2.35650098,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733693002,2.3564999,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733693390,2.35649996,114550.0,114540.0,0.00212618]
["bitfinex","BTCUSD",1755733693601,2.35649996,114550.0,114540.0,0.00012618]
["bitfinex","BTCUSD",1755733693804,2.35649996,114550.0,114540.0,0.00112618]
["bitfinex","BTCUSD",1755733694630,2.69649996,114550.0,114540.0,0.00112618]
["bitfinex","BTCUSD",1755733696558,0.34,114540.0,114520.0,0.02439418]
["bitfinex","BTCUSD",1755733696779,0.13288,114530.0,114520.0,0.02444255]
["bitfinex","BTCUSD",1755733696980,0.47288,114540.0,114520.0,0.02444255]
["bitfinex","BTCUSD",1755733697576,0.48655073,114540.0,114520.0,0.02444255]
["bitfinex","BTCUSD",1755733698885,0.48655073,114540.0,114520.0,0.02744255]
["bitfinex","BTCUSD",1755733699560,0.48655073,114540.0,114520.0,0.02844255]
["bitfinex","BTCUSD",1755733707511,0.48655073,114540.0,114520.0,0.00404837]
["bitfinex","BTCUSD",1755733708985,0.48655073,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733709144,0.48755073,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733715672,0.50385889,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733715889,0.48755073,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733716111,0.47388,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733716538,0.50898137,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733716753,0.49019331,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733716966,0.50898138,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733719335,0.50898836,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733719784,0.52265987,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733721045,0.52265961,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733722154,0.52878039,114540.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733723706,2.466995,114530.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733723916,0.34,114530.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733726097,0.35420172,114530.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733728241,0.35420172,114530.0,114520.0,0.02631737]
["bitfinex","BTCUSD",1755733731485,0.35420172,114530.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733731957,0.37301546,114530.0,114520.0,4.837e-05]
["bitfinex","BTCUSD",1755733732128,0.389344,114530.0,114510.0,0.0262256]
["bitfinex","BTCUSD",1755733732327,0.389344,114530.0,114510.0,0.02670754]
["bitfinex","BTCUSD",1755733732531,0.13284,114520.0,114510.0,0.02670754]
["bitfinex","BTCUSD",1755733732944,0.50585546,114530.0,114510.0,0.02670754]
["bitfinex","BTCUSD",1755733733119,0.52218476,114530.0,114510.0,0.02670754]
["bitfinex","BTCUSD",1755733733322,0.01367237,114520.0,114510.0,0.02670754]
["bitfinex","BTCUSD",1755733735773,0.01367237,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733755588,0.18711142,114530.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733755780,0.20344785,114530.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733756077,0.01367234,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733756435,0.01367234,114520.0,114510.0,0.02670754]
["bitfinex","BTCUSD",1755733758382,0.01367234,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733760387,0.35367234,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733761835,0.18711142,114530.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733762037,0.01367236,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733765631,0.51367236,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733765838,2.64066736,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733766200,0.01367236,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733766402,0.51367236,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733766594,2.64066736,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733766802,0.01367236,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733767035,0.51367236,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733767241,2.64066736,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733767450,0.01367236,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733767656,0.51367236,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733768931,0.18711142,114530.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733769150,2.408436,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733769367,1.908436,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733769794,0.20078385,114530.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733770010,2.227978,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733770235,1.727978,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733770834,3.25673027,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733771040,1.52875227,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733771245,1.01916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733771760,1.01916818,114520.0,114510.0,0.02670754]
["bitfinex","BTCUSD",1755733773048,1.01916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733773664,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733776496,0.34,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733776693,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733777850,0.34,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733778070,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733779741,1.86875227,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733779954,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733783804,0.34,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733784014,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733786671,0.34,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733786892,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733788387,1.01916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733788589,0.34,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733788935,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733789139,0.34,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733789305,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733796724,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733798780,1.49320818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733800658,0.47404,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733800858,1.49320818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733801708,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733803628,1.49332818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733819684,0.47416,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733819875,1.49332818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733820081,0.47416,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733820280,1.49332818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733820699,0.34,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733820903,1.35916818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733821315,1.49328818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733821725,0.47412,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733821938,1.49328818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733826811,0.47412,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733827012,1.49328818,114520.0,114510.0,0.02770754]
["bitfinex","BTCUSD",1755733834215,1.49328818,114520.0,114510.0,0.03069754]
["bitfinex","BTCUSD",1755733834910,1.15328818,114520.0,114510.0,0.03069754]
["bitfinex","BTCUSD",1755733842027,1.49328818,114520.0,114510.0,0.03069754]
["bitfinex","BTCUSD",1755733843290,1.49432818,114520.0,114510.0,0.03069754]
["bitfinex","BTCUSD",1755733844997,0.47516,114520.0,114510.0,0.03069754]
["bitfinex","BTCUSD",1755733845214,1.49432818,114520.0,114510.0,0.03069754]
["bitfinex","BTCUSD",1755733847821,0.47516,114520.0,114510.0,0.03069754]
["bitfinex","BTCUSD",1755733848046,1.49432818,114520.0,114510.0,0.03069754]
["bitfinex","BTCUSD",1755733850407,1.49432818,114520.0,114510.0,0.02969754]
["bitfinex","BTCUSD",1755733850897,1.49432818,114520.0,114510.0,0.03169754]
["bitfinex","BTCUSD",1755733851120,2.00391227,114520.0,114510.0,0.03169754]
["bitfinex","BTCUSD",1755733851360,2.00391227,114520.0,114510.0,0.00547194]
["bitfinex","BTCUSD",1755733851959,2.00391227,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733852443,2.00391227,114520.0,114510.0,0.00547194]
["bitfinex","BTCUSD",1755733854322,0.47516,114520.0,114510.0,0.00547194]
["bitfinex","BTCUSD",1755733854532,1.49432818,114520.0,114510.0,0.00547194]
["bitfinex","BTCUSD",1755733861870,3.75359417,114520.0,114510.0,0.00547194]
["bitfinex","BTCUSD",1755733862074,3.77857894,114520.0,114510.0,0.00547194]
["bitfinex","BTCUSD",1755733862695,3.77857894,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733864039,3.77878578,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733865069,3.95342776,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733865495,3.97970476,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733868747,5.50845703,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733869908,5.50844361,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733876131,5.50230877,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733876379,5.5084262,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733879225,5.57547488,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733879426,5.5754722,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733879963,5.50842352,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733881989,5.48214652,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733882190,5.48565052,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733882414,5.48565184,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733885417,2.4281473,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733885605,5.48565184,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733886052,5.57252149,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733886251,5.48565184,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733887315,5.48665184,114520.0,114510.0,0.00347194]
["bitfinex","BTCUSD",1755733889103,0.34,114510.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733889322,2.00403227,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733889870,2.01770815,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733891653,2.03406697,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733892049,2.03406697,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755733894162,2.07341151,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755733894595,2.07341103,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755733895433,2.07341103,114500.0,114490.0,0.00728194]
["bitfinex","BTCUSD",1755733897684,2.05705269,114500.0,114490.0,0.00728194]
["bitfinex","BTCUSD",1755733897896,2.07341145,114500.0,114490.0,0.00728194]
["bitfinex","BTCUSD",1755733899768,3.80138945,114500.0,114490.0,0.00728194]
["bitfinex","BTCUSD",1755733900172,3.78503069,114500.0,114490.0,0.00728194]
["bitfinex","BTCUSD",1755733900378,3.80138906,114500.0,114490.0,0.00728194]
["bitfinex","BTCUSD",1755733901310,3.80138906,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755733901311,5.33212133,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755733901936,2.27461679,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755733902174,5.31576296,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733902378,5.3321214,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733902619,5.35709841,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733902975,3.82834614,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733903176,3.8095035,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733903379,5.33825577,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733904182,5.3321214,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733905005,3.80336913,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733907999,3.80336913,114500.0,114490.0,0.00236194]
["bitfinex","BTCUSD",1755733908232,3.80336913,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733911878,3.32808913,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733912083,3.28874459,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733913167,3.42354459,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733913946,3.76354459,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733917138,3.76338459,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733918220,3.62874459,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733918660,3.76342459,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733919094,3.80372511,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733919419,3.67518055,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733919883,3.80986055,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733920606,2.28110828,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733920873,3.80986055,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733922193,3.82870973,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733926074,3.69402973,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733926286,3.82862973,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733927701,3.828636,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733927989,3.81227225,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733928246,3.828636,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733928504,3.82863705,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733930242,3.83483926,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733930746,3.82870257,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733930985,3.83483897,114500.0,114490.0,0.00529194]
["bitfinex","BTCUSD",1755733936248,2.10686097,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733937100,0.57592871,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733937317,1.58889467,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733937533,1.57004549,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733937954,1.57008549,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733938378,1.56394888,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733939933,0.5447807,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733940138,1.56394888,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733942241,1.52364836,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733943060,1.52364422,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733946044,1.52364263,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733949339,1.52364263,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733956349,1.52562263,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733960282,1.52561587,114500.0,114490.0,0.00542194]
["bitfinex","BTCUSD",1755733961641,1.52561654,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733963090,2.04753118,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733963469,2.03520063,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733963672,2.08647869,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733964234,0.55772642,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733964445,1.57727002,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733965090,1.56790916,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733965475,1.57410758,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733966087,1.57727028,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733966760,1.44283028,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733966971,1.57731028,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733967190,1.2236344,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733967400,1.23731039,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733968043,1.22497927,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733968247,1.23117799,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733968456,1.22497927,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733968643,1.23731056,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733968983,1.57117787,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733969186,1.56497927,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733970423,1.56888327,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733973399,1.58121535,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733974055,1.58121848,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733974483,1.57501931,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733975006,1.58121848,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733975326,1.57501931,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733976442,2.08776111,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733976847,2.0939605,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733977503,2.08479111,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733977712,2.08479152,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733978168,2.09099094,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733978388,2.08479152,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733978607,3.61410692,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733979550,3.62030634,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755733980459,3.62030634,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755733980674,3.60797343,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733984959,3.60599343,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733985187,2.07667803,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733985954,3.60599343,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733987749,2.07667803,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733991504,2.08893245,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733992859,2.09093245,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733994822,2.09093262,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733995527,2.09107002,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755733998218,2.07881543,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734001043,1.73353825,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734001215,1.54309886,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734001388,1.55677433,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734001596,1.56439633,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734002253,1.69827633,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734002854,1.73668063,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734004137,1.72503457,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734005890,2.06503457,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734006541,2.06499457,114500.0,114490.0,0.00762194]
["bitfinex","BTCUSD",1755734010344,2.06499457,114500.0,114490.0,0.00439194]
["bitfinex","BTCUSD",1755734010554,2.06499457,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734013324,2.08134842,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734016775,1.94550842,114500.0,114490.0,0.00443194]
["bitfinex","BTCUSD",1755734016982,1.41933697,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734017193,1.92915457,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734017618,1.9154791,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734018268,1.4056615,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734019097,1.5395015,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734019697,2.0493191,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734020809,2.06299373,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734026376,2.06497373,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734027403,2.06299373,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734028363,1.89074943,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734028572,1.8770748,114500.0,114490.0,0.00750194]
["bitfinex","BTCUSD",1755734029219,1.8770748,114500.0,114490.0,0.00550194]
["bitfinex","BTCUSD",1755734030801,1.8770748,114500.0,114490.0,0.00650194]
["bitfinex","BTCUSD",1755734030991,1.8770748,114500.0,114490.0,0.00550194]
["bitfinex","BTCUSD",1755734031404,1.8770748,114500.0,114490.0,0.00850194]
["bitfinex","BTCUSD",1755734035008,1.8770748,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734037237,0.007622,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734037450,1.0272572,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734038098,1.5370748,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734038520,1.0272572,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755734038746,1.5370748,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755734038932,1.5370748,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734039357,1.0272572,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734040177,1.0272572,114500.0,114490.0,0.01065194]
["bitfinex","BTCUSD",1755734040817,1.0272572,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734040818,1.5314328,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734041022,1.5314328,114500.0,114490.0,0.00741194]
["bitfinex","BTCUSD",1755734041227,1.5314328,114500.0,114490.0,0.01065194]
["bitfinex","BTCUSD",1755734042591,0.00198,114500.0,114490.0,0.00741194]
["bitfinex","BTCUSD",1755734042802,1.5314328,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734044303,1.5314328,114500.0,114490.0,0.01065194]
["bitfinex","BTCUSD",1755734045171,1.5314328,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734045625,1.31573168,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734045855,1.31573168,114500.0,114490.0,0.00851194]
["bitfinex","BTCUSD",1755734046245,1.31573168,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734047298,1.31573168,114500.0,114490.0,0.00851194]
["bitfinex","BTCUSD",1755734047607,1.31573168,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734047811,1.5294528,114500.0,114490.0,0.00527194]
["bitfinex","BTCUSD",1755734048220,1.5294528,114500.0,114490.0,0.00027194]
["bitfinex","BTCUSD",1755734048436,1.5294528,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734051074,1.5310728,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734051276,0.00162,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734051484,1.5573448,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734052008,0.027892,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734052449,1.5573448,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734062521,1.34742833,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734062701,1.34742833,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734068071,1.37370033,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734069784,1.0459072,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734071808,0.026272,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734071993,1.0459072,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734072221,1.0459072,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734072222,1.5557248,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734072801,1.5557248,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734076006,1.0459072,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734077442,1.5557248,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734078564,1.90939889,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734083237,1.88312689,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734084433,1.37330929,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734084648,1.39958229,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734084850,1.37330929,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734085117,1.3859082,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734085539,1.3596352,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734085892,1.3859082,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734086460,1.3596352,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734086682,1.3859082,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734087293,1.3596352,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734087711,1.3859072,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734087945,0.34,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734088127,1.3859072,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734105863,0.366272,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734106069,1.3859072,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734109458,1.8957248,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734109879,1.8694528,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734113810,0.34,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734114009,1.8694528,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734120893,3.3989056,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734121435,3.41257959,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734124246,3.3989056,114500.0,114490.0,0.00736194]
["bitfinex","BTCUSD",1755734128960,3.3989056,114500.0,114490.0,0.00541194]
["bitfinex","BTCUSD",1755734129167,3.3989056,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734129408,3.41257967,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734130971,1.88312687,114500.0,114490.0,0.00227194]
["bitfinex","BTCUSD",1755734134282,1.88312687,114500.0,114490.0,0.00522194]
["bitfinex","BTCUSD",1755734134947,1.88312687,114500.0,114490.0,0.00733194]
["bitfinex","BTCUSD",1755734135160,1.37330927,114500.0,114490.0,0.00733194]
["bitfinex","BTCUSD",1755734135789,1.37330927,114500.0,114490.0,0.14109194]
["bitfinex","BTCUSD",1755734140579,0.01367407,114500.0,114490.0,0.67054215]
["bitfinex","BTCUSD",1755734140817,0.8498176,114500.0,114490.0,0.15854096]
["bitfinex","BTCUSD",1755734141033,0.8498176,114500.0,114490.0,0.16072455]
["bitfinex","BTCUSD",1755734141856,0.8498176,114500.0,114490.0,0.16290814]
["bitfinex","BTCUSD",1755734142039,0.8498176,114500.0,114490.0,0.16090814]
["bitfinex","BTCUSD",1755734142451,0.8498176,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734145299,1.3596352,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734145531,0.8498176,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734145962,1.3596352,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734146381,0.8498176,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734146787,0.85955671,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734147379,0.34973911,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734147583,0.85955671,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734148006,1.36937431,114500.0,114490.0,0.16490814]
["bitfinex","BTCUSD",1755734152506,1.36937431,114500.0,114490.0,0.02172096]
["bitfinex","BTCUSD",1755734152725,1.36937431,114500.0,114490.0,0.15600096]
["bitfinex","BTCUSD",1755734152935,1.36937431,114500.0,114490.0,0.15897096]
["bitfinex","BTCUSD",1755734154088,1.36937431,114500.0,114490.0,0.14152194]
["bitfinex","BTCUSD",1755734154287,1.36937431,114500.0,114490.0,0.15897096]
["bitfinex","BTCUSD",1755734161572,1.36937431,114500.0,114490.0,0.16111096]
["bitfinex","BTCUSD",1755734164721,0.34973911,114500.0,114490.0,0.16329455]
["bitfinex","BTCUSD",1755734164971,1.36937431,114500.0,114490.0,0.16329455]
["bitfinex","BTCUSD",1755734165738,1.16786894,114500.0,114490.0,0.16329455]
["bitfinex","BTCUSD",1755734165954,1.0196352,114500.0,114490.0,0.16329455]
["bitfinex","BTCUSD",1755734168807,1.0196352,114500.0,114490.0,0.16111096]
["bitfinex","BTCUSD",1755734169532,1.02948744,114500.0,114490.0,0.16111096]
["bitfinex","BTCUSD",1755734170472,1.53930504,114500.0,114490.0,0.16111096]
["bitfinex","BTCUSD",1755734175200,1.87930504,114500.0,114490.0,0.16111096]
["bitfinex","BTCUSD",1755734177625,1.87930504,114500.0,114490.0,0.15897096]
["bitfinex","BTCUSD",1755734180278,1.87930504,114500.0,114490.0,0.15600096]
["bitfinex","BTCUSD",1755734181592,1.87930504,114500.0,114490.0,0.13855194]
["bitfinex","BTCUSD",1755734181773,1.87930504,114500.0,114490.0,0.00427194]
["bitfinex","BTCUSD",1755734181985,1.87930504,114500.0,114490.0,0.13415194]
["bitfinex","BTCUSD",1755734182192,1.87930504,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734182193,3.40875784,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734182448,3.40875784,114500.0,114490.0,0.13715194]
["bitfinex","BTCUSD",1755734184058,1.53930504,114500.0,114490.0,0.13715194]
["bitfinex","BTCUSD",1755734185093,3.06875784,114500.0,114490.0,0.13715194]
["bitfinex","BTCUSD",1755734185750,1.53930504,114500.0,114490.0,0.13715194]
["bitfinex","BTCUSD",1755734189806,1.5294528,114500.0,114490.0,0.13715194]
["bitfinex","BTCUSD",1755734190450,1.53929914,114500.0,114490.0,0.13715194]
["bitfinex","BTCUSD",1755734200916,1.53929914,114500.0,114490.0,0.14024194]
["bitfinex","BTCUSD",1755734201805,1.53929914,114500.0,114490.0,0.14226194]
["bitfinex","BTCUSD",1755734205461,0.00984634,114500.0,114490.0,0.14226194]
["bitfinex","BTCUSD",1755734205664,1.53929914,114500.0,114490.0,0.14226194]
["bitfinex","BTCUSD",1755734205876,1.5294528,114500.0,114490.0,0.14226194]
["bitfinex","BTCUSD",1755734206093,1.0196352,114500.0,114490.0,0.14226194]
["bitfinex","BTCUSD",1755734206317,1.0196352,114500.0,114490.0,0.15971096]
["bitfinex","BTCUSD",1755734206997,1.5294528,114500.0,114490.0,0.15971096]
["bitfinex","BTCUSD",1755734207593,1.53947172,114500.0,114490.0,0.15971096]
["bitfinex","BTCUSD",1755734221609,0.01001892,114500.0,114490.0,0.15971096]
["bitfinex","BTCUSD",1755734221822,1.53947172,114500.0,114490.0,0.15971096]
["bitfinex","BTCUSD",1755734222026,1.5294528,114500.0,114490.0,0.15971096]
["bitfinex","BTCUSD",1755734222640,1.5392439,114500.0,114490.0,0.15971096]
["bitfinex","BTCUSD",1755734228033,1.5392439,114500.0,114490.0,0.15769096]
["bitfinex","BTCUSD",1755734230783,1.5392439,114500.0,114490.0,0.15971096]
["bitfinex","BTCUSD",1755734233097,1.5392439,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734233316,1.5392439,114500.0,114490.0,0.13703194]
["bitfinex","BTCUSD",1755734238862,1.5392439,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734239076,1.5392439,114500.0,114490.0,0.13703194]
["bitfinex","BTCUSD",1755734239340,1.5655159,114500.0,114490.0,0.13703194]
["bitfinex","BTCUSD",1755734244020,1.0556983,114500.0,114490.0,0.13703194]
["bitfinex","BTCUSD",1755734244162,1.5655159,114500.0,114490.0,0.13703194]
["bitfinex","BTCUSD",1755734246488,1.5655159,114500.0,114490.0,0.14024194]
["bitfinex","BTCUSD",1755734248234,1.5655159,114500.0,114490.0,0.13703194]
["bitfinex","BTCUSD",1755734252028,1.9055159,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734252240,3.4349687,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734252445,1.9055159,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734257719,3.4349687,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734257921,1.9055159,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734258605,0.3760631,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734258778,1.9055159,114500.0,114490.0,0.00327194]
["bitfinex","BTCUSD",1755734264892,1.9055159,114500.0,114490.0,0.00638194]
["bitfinex","BTCUSD",1755734270167,1.9055159,114500.0,114490.0,0.00849194]
["bitfinex","BTCUSD",1755734273721,1.3956983,114500.0,114490.0,0.00849194]
["bitfinex","BTCUSD",1755734275296,0.3760631,114500.0,114490.0,0.00849194]
["bitfinex","BTCUSD",1755734275515,1.3956983,114500.0,114490.0,0.00849194]
["bitfinex","BTCUSD",1755734287344,1.3694263,114500.0,114490.0,0.02594096]
["bitfinex","BTCUSD",1755734287776,1.0294263,114500.0,114490.0,0.02594096]
["bitfinex","BTCUSD",1755734289159,1.0294263,114500.0,114490.0,0.02812455]
["bitfinex","BTCUSD",1755734291296,1.04309923,114500.0,114490.0,0.02812455]
["bitfinex","BTCUSD",1755734291516,0.02346403,114500.0,114490.0,0.02812455]
["bitfinex","BTCUSD",1755734291712,0.53328163,114500.0,114490.0,0.03030814]
["bitfinex","BTCUSD",1755734291867,1.04309923,114500.0,114490.0,0.02812455]
["bitfinex","BTCUSD",1755734292067,1.06372768,114500.0,114490.0,0.02812455]
["bitfinex","BTCUSD",1755734293360,0.02346403,114500.0,114490.0,0.02812455]
["bitfinex","BTCUSD",1755734293574,1.06372768,114500.0,114490.0,0.03030814]
["bitfinex","BTCUSD",1755734293891,1.06372768,114500.0,114490.0,0.02812455]
["bitfinex","BTCUSD",1755734297309,1.06372768,114500.0,114490.0,0.29212455]
["bitfinex","BTCUSD",1755734297512,1.06372768,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734304789,0.02346403,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734304973,1.06372768,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734305921,0.02346403,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734306153,1.06372768,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734309210,0.02346403,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734309420,1.06372768,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734316167,1.05393658,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734316594,0.01367293,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734316807,1.05393658,114500.0,114490.0,0.28994096]
["bitfinex","BTCUSD",1755734317023,1.05393658,114500.0,114490.0,0.02594096]
["bitfinex","BTCUSD",1755734317255,0.70718203,114500.0,114490.0,0.03030814]
["bitfinex","BTCUSD",1755734317991,0.01367293,114500.0,114490.0,0.02730814]
["bitfinex","BTCUSD",1755734318237,0.70718203,114500.0,114490.0,0.02730814]
["bitfinex","BTCUSD",1755734318488,0.6935091,114500.0,114490.0,0.05757414]
["bitfinex","BTCUSD",1755734321427,0.6935091,114500.0,114490.0,0.42909171]
["bitfinex","BTCUSD",1755734325548,0.00981586,114510.0,114500.0,0.01744902]
["bitfinex","BTCUSD",1755734325780,1.05007951,114510.0,114500.0,0.15541242]
["bitfinex","BTCUSD",1755734325965,1.04026365,114510.0,114500.0,0.15841242]
["bitfinex","BTCUSD",1755734326855,1.04026365,114510.0,114500.0,0.42241242]
["bitfinex","BTCUSD",1755734327080,1.04026365,114510.0,114500.0,0.42022902]
["bitfinex","BTCUSD",1755734327460,1.0407461,114520.0,114500.0,0.42022902]
["bitfinex","BTCUSD",1755734327609,1.04026365,114510.0,114500.0,0.42022902]
["bitfinex","BTCUSD",1755734328603,1.04026365,114510.0,114500.0,0.42122902]
["bitfinex","BTCUSD",1755734329732,0.01004443,114520.0,114500.0,0.42122902]
["bitfinex","BTCUSD",1755734329933,1.04026365,114510.0,114500.0,0.42122902]
["bitfinex","BTCUSD",1755734331858,2.0805273,114510.0,114500.0,0.42122902]
["bitfinex","BTCUSD",1755734344973,2.0805273,114510.0,114500.0,0.42022902]
["bitfinex","BTCUSD",1755734345178,1.73377275,114510.0,114500.0,0.42022902]
["bitfinex","BTCUSD",1755734345381,2.0805273,114510.0,114500.0,0.42322902]
["bitfinex","BTCUSD",1755734350158,1.04026365,114510.0,114500.0,0.42322902]
["bitfinex","BTCUSD",1755734350360,1.04026365,114510.0,114500.0,0.42309345]
["bitfinex","BTCUSD",1755734350784,1.04026365,114510.0,114500.0,0.42095345]
["bitfinex","BTCUSD",1755734350951,1.04026365,114510.0,114500.0,0.41795345]
["bitfinex","BTCUSD",1755734351310,2.0805273,114510.0,114500.0,0.41795345]
["bitfinex","BTCUSD",1755734352161,2.0805273,114510.0,114500.0,0.42098345]
["bitfinex","BTCUSD",1755734355136,2.0805273,114510.0,114500.0,0.42094345]
["bitfinex","BTCUSD",1755734362157,1.04026365,114510.0,114500.0,0.42297345]
["bitfinex","BTCUSD",1755734364293,1.05030808,114520.0,114500.0,0.42297345]
["bitfinex","BTCUSD",1755734364499,1.04026365,114510.0,114500.0,0.42297345]
["bitfinex","BTCUSD",1755734365170,1.04026365,114510.0,114500.0,0.41997345]
["bitfinex","BTCUSD",1755734365573,1.04026365,114510.0,114500.0,0.42097345]
["bitfinex","BTCUSD",1755734365797,1.04026365,114510.0,114500.0,0.41997345]
["bitfinex","BTCUSD",1755734366315,1.04026365,114510.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734370905,1.05030808,114520.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734371120,1.04026365,114510.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734374074,0.01004443,114520.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734374206,1.04026365,114510.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734374413,0.01004443,114520.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734374835,1.04026365,114510.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734375010,1.04026365,114510.0,114500.0,0.41997345]
["bitfinex","BTCUSD",1755734375207,1.04026365,114510.0,114500.0,0.42097345]
["bitfinex","BTCUSD",1755734376181,1.04026365,114510.0,114500.0,0.41997345]
["bitfinex","BTCUSD",1755734377290,1.05030808,114520.0,114500.0,0.41997345]
["bitfinex","BTCUSD",1755734377502,1.04026365,114510.0,114500.0,0.41894345]
["bitfinex","BTCUSD",1755734378127,1.04026365,114510.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734378335,1.04026365,114510.0,114500.0,0.41997345]
["bitfinex","BTCUSD",1755734378555,1.04026365,114510.0,114500.0,0.42097345]
["bitfinex","BTCUSD",1755734378762,1.05030808,114520.0,114500.0,0.41997345]
["bitfinex","BTCUSD",1755734378972,1.04026365,114510.0,114500.0,0.41997345]
["bitfinex","BTCUSD",1755734379177,1.04026365,114510.0,114500.0,0.42197345]
["bitfinex","BTCUSD",1755734380320,1.04026365,114510.0,114500.0,0.28837345]
["bitfinex","BTCUSD",1755734383015,0.01004443,114520.0,114500.0,0.28837345]
["bitfinex","BTCUSD",1755734383156,1.04026365,114510.0,114500.0,0.28837345]
["bitfinex","BTCUSD",1755734384409,1.04026365,114510.0,114500.0,0.28637345]
["bitfinex","BTCUSD",1755734384878,1.04026365,114510.0,114500.0,0.28737345]
["bitfinex","BTCUSD",1755734385119,1.04026365,114510.0,114500.0,0.28637345]
["bitfinex","BTCUSD",1755734385331,1.05030808,114520.0,114500.0,0.00506]
["bitfinex","BTCUSD",1755734385332,0.01004443,114520.0,114500.0,0.00506]
["bitfinex","BTCUSD",1755734385559,0.01004443,114520.0,114500.0,0.00706]
["bitfinex","BTCUSD",1755734387751,0.01004443,114520.0,114500.0,0.00506]
["bitfinex","BTCUSD",1755734387924,0.01004443,114520.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755734389040,0.03630943,114520.0,114500.0,0.00606]
["bitfinex","BTCUSD",1755734390849,0.03630943,114520.0,114510.0,0.00309]
["bitfinex","BTCUSD",1755734391111,0.03630943,114520.0,114510.0,0.00518]
["bitfinex","BTCUSD",1755734392119,0.03630943,114520.0,114510.0,0.00618]
["bitfinex","BTCUSD",1755734392330,0.03630943,114520.0,114510.0,0.00518]
["bitfinex","BTCUSD",1755734392654,0.03630943,114520.0,114510.0,0.00718]